Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-02,00:00:00.000,306,11139905,113885,0,1762041599,13842.01257808999,14.318826900002023,53037.37411992001 2025-11-02,00:00:02.000,306,11139819,113845,0,1762041601,13842.093413809991,14.361121679998178,53037.37411992001 2025-11-02,00:00:03.000,306,11139859,113765,0,1762041602,13842.147304289996,14.403416460001608,53037.32521008001 2025-11-02,00:00:04.000,306,11139850,113845,0,1762041603,13842.160776910001,14.424563849999686,53037.3671328 2025-11-02,00:00:05.000,306,11139903,113765,0,1762041604,13842.180985840001,14.431612979999045,53037.37411992001 2025-11-02,00:00:06.000,306,11139896,113885,0,1762041605,13842.194458459991,14.488006020001194,53037.37411992001 2025-11-02,00:00:07.000,306,11139874,113725,0,1762041606,13842.194458459991,14.473907760002476,53037.38809416 2025-11-02,00:00:08.000,306,11139832,113685,0,1762041607,13842.221403700001,14.51620253999863,53037.42302976001 2025-11-02,00:00:09.000,306,11139890,113885,0,1762041608,13842.174249529991,14.52325166999799,53037.41604264 2025-11-02,00:00:10.000,306,11139861,113765,0,1762041609,13842.174249529991,14.509153409999271,53037.402068400006 2025-11-02,00:00:11.000,306,11139930,113925,0,1762041610,13842.180985840001,14.509153409999271,53037.450978240005 2025-11-02,00:00:12.000,306,11139853,113765,0,1762041611,13842.133831669991,14.509153409999271,53037.437004 2025-11-02,00:00:13.000,306,11139824,113925,0,1762041612,13842.086677499996,14.495055150000553,53037.430016880004 2025-11-02,00:00:14.000,306,11139911,113805,0,1762041613,13842.05299594999,14.431612979999045,53037.437004 2025-11-02,00:00:15.000,306,11139908,113725,0,1762041614,13842.03952333,14.438662109998404,53037.39508128001 2025-11-02,00:00:16.000,306,11139906,114085,0,1762041615,13842.026050709996,14.38931820000289,53037.450978240005 2025-11-02,00:00:17.000,306,11139839,113685,0,1762041616,13841.97216022999,14.34702341999946,53037.450978240005 2025-11-02,00:00:18.000,306,11139859,113925,0,1762041617,13841.93847868,14.3399742900001,53037.450978240005 2025-11-02,00:00:19.000,306,11139822,113845,0,1762041618,13841.89132450999,14.304728640003304,53037.44399112001 2025-11-02,00:00:20.000,306,11139844,113885,0,1762041619,13841.87111557999,14.269482989999233,53037.450978240005 2025-11-02,00:00:21.000,306,11139885,113845,0,1762041620,13841.85090664999,14.255384730000515,53037.47193960001 2025-11-02,00:00:22.000,306,11139891,113725,0,1762041621,13841.87785189,14.21308995000436,53037.47892672 2025-11-02,00:00:23.000,306,11139905,113885,0,1762041622,13841.87785189,14.170795170000929,53037.47892672 2025-11-02,00:00:24.000,306,11139912,113965,0,1762041623,13841.89132450999,14.142598650003492,53037.450978240005 2025-11-02,00:00:25.000,306,11139855,113885,0,1762041624,13841.95195129999,14.142598650003492,53037.48591384 2025-11-02,00:00:26.000,306,11139875,113765,0,1762041625,13841.95195129999,14.15669691000221,53037.49290096001 2025-11-02,00:00:27.000,306,11139866,113765,0,1762041626,13841.97889654,14.177844300000288,53037.48591384 2025-11-02,00:00:28.000,306,11139875,113925,0,1762041627,13842.03278701999,14.177844300000288,53037.5068752 2025-11-02,00:00:29.000,306,11139912,114085,0,1762041628,13842.005841779996,14.206040819997725,53037.45796536 2025-11-02,00:00:30.000,306,11139877,113765,0,1762041629,13842.07994119,14.220139080003719,53037.55578504 2025-11-02,00:00:31.000,306,11139809,113805,0,1762041630,13842.066468569996,14.220139080003719,53037.45796536 2025-11-02,00:00:32.000,306,11139861,113885,0,1762041631,13842.127095359996,14.227188210003078,53037.49290096001 2025-11-02,00:00:33.000,306,11139940,114005,0,1762041632,13842.12035905,14.290630380004586,53037.52084944001 2025-11-02,00:00:34.000,306,11139874,113965,0,1762041633,13842.147304289996,14.283581249997951,53037.48591384 2025-11-02,00:00:35.000,306,11139911,113965,0,1762041634,13842.154040599991,14.297679510003945,53037.45796536 2025-11-02,00:00:36.000,306,11139856,113845,0,1762041635,13842.160776910001,14.332925160000741,53037.45796536 2025-11-02,00:00:37.000,306,11139866,113725,0,1762041636,13842.160776910001,14.311777770002664,53037.42302976001 2025-11-02,00:00:38.000,306,11139894,113765,0,1762041637,13842.194458459991,14.332925160000741,53037.437004 2025-11-02,00:00:39.000,306,11139899,113805,0,1762041638,13842.167513219996,14.368170810004813,53037.46495248 2025-11-02,00:00:40.000,306,11139891,113845,0,1762041639,13842.194458459991,14.34702341999946,53037.437004 2025-11-02,00:00:41.000,306,11139832,113805,0,1762041640,13842.154040599991,14.3399742900001,53037.45796536 2025-11-02,00:00:42.000,306,11139859,113805,0,1762041641,13842.154040599991,14.311777770002664,53037.47193960001 2025-11-02,00:00:43.000,306,11139890,113725,0,1762041642,13842.140567980001,14.290630380004586,53037.44399112001 2025-11-02,00:00:44.000,306,11139946,114005,0,1762041643,13842.160776910001,14.269482989999233,53037.450978240005 2025-11-02,00:00:45.000,306,11139864,113765,0,1762041644,13842.140567980001,14.241286470001796,53037.47193960001 2025-11-02,00:00:46.000,306,11139913,113965,0,1762041645,13842.106886429996,14.191942559999006,53037.45796536 2025-11-02,00:00:47.000,306,11139908,114005,0,1762041646,13842.07994119,14.21308995000436,53037.437004 2025-11-02,00:00:48.000,306,11139914,113845,0,1762041647,13842.127095359996,14.16374604000157,53037.46495248 2025-11-02,00:00:49.000,306,11139876,113645,0,1762041648,13842.10015012,14.16374604000157,53037.430016880004 2025-11-02,00:00:50.000,306,11139906,113925,0,1762041649,13842.086677499996,14.198991689998365,53037.47193960001 2025-11-02,00:00:51.000,306,11139864,113605,0,1762041650,13842.093413809991,14.241286470001796,53037.39508128001 2025-11-02,00:00:52.000,306,11139861,113965,0,1762041651,13842.093413809991,14.269482989999233,53037.437004 2025-11-02,00:00:53.000,306,11139851,114085,0,1762041652,13842.106886429996,14.297679510003945,53037.3671328 2025-11-02,00:00:54.000,306,11139859,113725,0,1762041653,13842.160776910001,14.354072549998818,53037.39508128001 2025-11-02,00:00:55.000,306,11139851,113725,0,1762041654,13842.187722149996,14.361121679998178,53037.381107040004 2025-11-02,00:00:56.000,306,11139894,113565,0,1762041655,13842.187722149996,14.382269070003531,53037.40905552 2025-11-02,00:00:57.000,306,11139871,113885,0,1762041656,13842.234876319992,14.417514720000327,53037.36014568 2025-11-02,00:00:58.000,306,11139910,113605,0,1762041657,13842.329184659997,14.473907760002476,53037.3671328 2025-11-02,00:00:59.000,306,11139851,113845,0,1762041658,13842.322448350002,14.473907760002476,53037.34617144 2025-11-02,00:01:00.000,306,11139913,114045,0,1762041659,13842.376338829992,14.502104279999912,53037.35315856001 2025-11-02,00:01:01.000,306,11139897,113805,0,1762041660,13842.349393589997,14.495055150000553,53037.381107040004 2025-11-02,00:01:02.000,306,11139899,113965,0,1762041661,13842.342657280002,14.480956890001835,53037.3671328 2025-11-02,00:01:03.000,306,11139847,113605,0,1762041662,13842.349393589997,14.459809500003757,53037.35315856001 2025-11-02,00:01:04.000,306,11139933,113685,0,1762041663,13842.335920969992,14.488006020001194,53037.32521008001 2025-11-02,00:01:05.000,306,11139864,113925,0,1762041664,13842.322448350002,14.431612979999045,53037.2972616 2025-11-02,00:01:06.000,306,11139913,113805,0,1762041665,13842.288766799997,14.417514720000327,53037.381107040004 2025-11-02,00:01:07.000,306,11139833,113725,0,1762041666,13842.329184659997,14.38931820000289,53037.36014568 2025-11-02,00:01:08.000,306,11139921,113845,0,1762041667,13842.295503109992,14.368170810004813,53037.31822296 2025-11-02,00:01:09.000,306,11139927,113765,0,1762041668,13842.268557869997,14.375219940004172,53037.31822296 2025-11-02,00:01:10.000,306,11139934,113925,0,1762041669,13842.194458459991,14.318826900002023,53037.332197200005 2025-11-02,00:01:11.000,306,11139832,114045,0,1762041670,13842.147304289996,14.304728640003304,53037.34617144 2025-11-02,00:01:12.000,306,11139875,113685,0,1762041671,13842.12035905,14.304728640003304,53037.31822296 2025-11-02,00:01:13.000,306,11139927,113845,0,1762041672,13842.10015012,14.325876030001382,53037.32521008001 2025-11-02,00:01:14.000,306,11139884,113765,0,1762041673,13842.113622739991,14.3399742900001,53037.30424872001 2025-11-02,00:01:15.000,306,11139903,113925,0,1762041674,13842.07994119,14.290630380004586,53037.29027448 2025-11-02,00:01:16.000,306,11139885,114005,0,1762041675,13842.147304289996,14.311777770002664,53037.22739040001 2025-11-02,00:01:17.000,306,11139870,113765,0,1762041676,13842.113622739991,14.290630380004586,53037.25533888001 2025-11-02,00:01:18.000,306,11139888,113925,0,1762041677,13842.194458459991,14.332925160000741,53037.234377520006 2025-11-02,00:01:19.000,306,11139923,113885,0,1762041678,13842.207931079996,14.325876030001382,53037.22739040001 2025-11-02,00:01:20.000,306,11139895,113725,0,1762041679,13842.282030490001,14.34702341999946,53037.20642904001 2025-11-02,00:01:21.000,306,11139898,113805,0,1762041680,13842.282030490001,14.332925160000741,53037.24136464 2025-11-02,00:01:22.000,306,11139850,113925,0,1762041681,13842.322448350002,14.332925160000741,53037.22739040001 2025-11-02,00:01:23.000,306,11139873,113845,0,1762041682,13842.342657280002,14.304728640003304,53037.19944192 2025-11-02,00:01:24.000,306,11139918,113925,0,1762041683,13842.376338829992,14.311777770002664,53037.24835176 2025-11-02,00:01:25.000,306,11139882,113965,0,1762041684,13842.362866210002,14.290630380004586,53037.17848056 2025-11-02,00:01:26.000,306,11139955,113965,0,1762041685,13842.383075140002,14.248335600001155,53037.18546768001 2025-11-02,00:01:27.000,306,11139889,113925,0,1762041686,13842.356129899992,14.283581249997951,53037.20642904001 2025-11-02,00:01:28.000,306,11139834,113925,0,1762041687,13842.356129899992,14.304728640003304,53037.22040328 2025-11-02,00:01:29.000,306,11139849,113965,0,1762041688,13842.308975729997,14.269482989999233,53037.24136464 2025-11-02,00:01:30.000,306,11139900,113805,0,1762041689,13842.228140009996,14.262433859999874,53037.17848056 2025-11-02,00:01:31.000,306,11139853,113485,0,1762041690,13842.194458459991,14.290630380004586,53037.17848056 2025-11-02,00:01:32.000,306,11139897,113925,0,1762041691,13842.147304289996,14.227188210003078,53037.12957072 2025-11-02,00:01:33.000,306,11139873,113725,0,1762041692,13842.046259639996,14.269482989999233,53037.115596480005 2025-11-02,00:01:34.000,306,11139902,113885,0,1762041693,13842.005841779996,14.262433859999874,53037.13655784001 2025-11-02,00:01:35.000,306,11139876,113685,0,1762041694,13841.95195129999,14.325876030001382,53037.094635120004 2025-11-02,00:01:36.000,306,11139887,113765,0,1762041695,13841.89132450999,14.318826900002023,53037.13655784001 2025-11-02,00:01:37.000,306,11139897,113645,0,1762041696,13841.823961409995,14.318826900002023,53037.07367376 2025-11-02,00:01:38.000,306,11139868,113965,0,1762041697,13841.81048878999,14.332925160000741,53037.10860936001 2025-11-02,00:01:39.000,306,11139854,113805,0,1762041698,13841.77007092999,14.403416460001608,53037.1225836 2025-11-02,00:01:40.000,306,11139837,113885,0,1762041699,13841.75659831,14.382269070003531,53037.066686640006 2025-11-02,00:01:41.000,306,11139860,113765,0,1762041700,13841.743125689994,14.417514720000327,53037.045725280004 2025-11-02,00:01:42.000,306,11139891,114085,0,1762041701,13841.74986199999,14.424563849999686,53037.01078968 2025-11-02,00:01:43.000,306,11139835,113965,0,1762041702,13841.75659831,14.445711239997763,53036.996815440005 2025-11-02,00:01:44.000,306,11139829,113925,0,1762041703,13841.77007092999,14.480956890001835,53037.00380256 2025-11-02,00:01:45.000,306,11139866,114005,0,1762041704,13841.763334619995,14.509153409999271,53036.97585408 2025-11-02,00:01:46.000,306,11139809,113725,0,1762041705,13841.77007092999,14.558497320002061,53036.97585408 2025-11-02,00:01:47.000,306,11139824,113725,0,1762041706,13841.79701617,14.593742969998857,53036.9828412 2025-11-02,00:01:48.000,306,11139933,113645,0,1762041707,13841.73638938,14.593742969998857,53036.96187984 2025-11-02,00:01:49.000,306,11139908,114085,0,1762041708,13841.73638938,14.643086880001647,53036.91297 2025-11-02,00:01:50.000,306,11139929,113685,0,1762041709,13841.71618045,14.600792099998216,53036.926944240004 2025-11-02,00:01:51.000,306,11139849,113885,0,1762041710,13841.68923520999,14.650136010001006,53036.90598288 2025-11-02,00:01:52.000,306,11139849,113925,0,1762041711,13841.62860841999,14.657185140000365,53036.88502152 2025-11-02,00:01:53.000,306,11139881,113805,0,1762041712,13841.642081039994,14.678332529998443,53036.86406016 2025-11-02,00:01:54.000,306,11139895,113765,0,1762041713,13841.588190559989,14.643086880001647,53036.94091848001 2025-11-02,00:01:55.000,306,11139917,113925,0,1762041714,13841.615135799999,14.650136010001006,53036.93393136 2025-11-02,00:01:56.000,306,11139887,113805,0,1762041715,13841.567981629989,14.664234269999724,53036.93393136 2025-11-02,00:01:57.000,306,11139889,113925,0,1762041716,13841.534300079999,14.593742969998857,53036.878034400004 2025-11-02,00:01:58.000,306,11139883,114005,0,1762041717,13841.547772699989,14.61489036000421,53036.82213744001 2025-11-02,00:01:59.000,306,11139883,113485,0,1762041718,13841.460200669993,14.558497320002061,53036.80117608001 2025-11-02,00:02:00.000,306,11139904,113765,0,1762041719,13841.433255429998,14.537349930003984,53036.8081632 2025-11-02,00:02:01.000,306,11139922,113885,0,1762041720,13841.359156019993,14.51620253999863,53036.82213744001 2025-11-02,00:02:02.000,306,11139881,113725,0,1762041721,13841.305265540002,14.530300800004625,53036.70335640001 2025-11-02,00:02:03.000,306,11139913,113725,0,1762041722,13841.258111369993,14.551448190002702,53036.72431776001 2025-11-02,00:02:04.000,306,11139928,113605,0,1762041723,13841.217693509992,14.57259558000078,53036.72431776001 2025-11-02,00:02:05.000,306,11139905,113805,0,1762041724,13841.163803030002,14.600792099998216,53036.68239504001 2025-11-02,00:02:06.000,306,11139871,113565,0,1762041725,13841.157066719992,14.657185140000365,53036.63348520001 2025-11-02,00:02:07.000,306,11139904,113885,0,1762041726,13841.116648859992,14.727676440001233,53036.64047232 2025-11-02,00:02:08.000,306,11139815,113845,0,1762041727,13841.076230999992,14.805216870001459,53036.62649808 2025-11-02,00:02:09.000,306,11139896,113965,0,1762041728,13841.089703619997,14.896855560000404,53036.6684208 2025-11-02,00:02:10.000,306,11139845,113805,0,1762041729,13841.082967310002,15.016690770004061,53036.63348520001 2025-11-02,00:02:11.000,306,11139853,113765,0,1762041730,13841.062758380001,15.094231200004288,53036.54963976 2025-11-02,00:02:12.000,306,11139923,113805,0,1762041731,13841.029076829996,15.143575109999801,53036.53566552001 2025-11-02,00:02:13.000,306,11139929,113645,0,1762041732,13841.076230999992,15.242262929998105,53036.563614000006 2025-11-02,00:02:14.000,306,11139948,113765,0,1762041733,13841.035813139992,15.305705099999614,53036.55662688001 2025-11-02,00:02:15.000,306,11139904,113605,0,1762041734,13841.022340520001,15.333901620004326,53036.50072992 2025-11-02,00:02:16.000,306,11139897,113765,0,1762041735,13841.029076829996,15.3902946599992,53036.48675568001 2025-11-02,00:02:17.000,306,11139841,113685,0,1762041736,13840.988658969996,15.38324552999984,53036.507717039996 2025-11-02,00:02:18.000,306,11139850,113845,0,1762041737,13840.981922660001,15.347999880003044,53036.48675568001 2025-11-02,00:02:19.000,306,11139839,113805,0,1762041738,13840.941504800001,15.347999880003044,53036.43085872 2025-11-02,00:02:20.000,306,11139851,113725,0,1762041739,13840.853932769991,15.284557710001536,53036.48675568001 2025-11-02,00:02:21.000,306,11139894,113725,0,1762041740,13840.853932769991,15.270459450002818,53036.43085872 2025-11-02,00:02:22.000,306,11139831,113965,0,1762041741,13840.766360739995,15.214066410000669,53036.47278144 2025-11-02,00:02:23.000,306,11139936,113765,0,1762041742,13840.69899764,15.129476850001083,53036.4588072 2025-11-02,00:02:24.000,306,11139897,113645,0,1762041743,13840.65184346999,15.115378590002365,53036.51470416001 2025-11-02,00:02:25.000,306,11139856,114045,0,1762041744,13840.57100774999,15.016690770004061,53036.4588072 2025-11-02,00:02:26.000,306,11139861,113925,0,1762041745,13840.483435719994,15.002592509998067,53036.4238716 2025-11-02,00:02:27.000,306,11139878,113725,0,1762041746,13840.47669941,14.98144511999999,53036.4238716 2025-11-02,00:02:28.000,306,11139821,113765,0,1762041747,13840.443017859994,14.995543379998708,53036.3540004 2025-11-02,00:02:29.000,306,11139930,113685,0,1762041748,13840.395863689999,15.009641640004702,53036.31207768 2025-11-02,00:02:30.000,306,11139912,114085,0,1762041749,13840.328500589989,15.051936420000857,53036.33303904 2025-11-02,00:02:31.000,306,11139879,113885,0,1762041750,13840.301555349994,15.087182069997652,53036.277142080005 2025-11-02,00:02:32.000,306,11139868,113725,0,1762041751,13840.328500589989,15.214066410000669,53036.26316784 2025-11-02,00:02:33.000,306,11139871,113845,0,1762041752,13840.315027969998,15.263410320003459,53036.27015496001 2025-11-02,00:02:34.000,306,11139901,113765,0,1762041753,13840.315027969998,15.347999880003044,53036.20028376001 2025-11-02,00:02:35.000,306,11139917,113965,0,1762041754,13840.389127379989,15.460785960000067,53036.228232240006 2025-11-02,00:02:36.000,306,11139895,113765,0,1762041755,13840.402599999994,15.510129870002856,53036.207270880004 2025-11-02,00:02:37.000,306,11139903,113765,0,1762041756,13840.422808929994,15.587670300003083,53036.15137392001 2025-11-02,00:02:38.000,306,11139869,113805,0,1762041757,13840.443017859994,15.65816160000395,53036.1443868 2025-11-02,00:02:39.000,306,11139926,113765,0,1762041758,13840.53058988999,15.728652900004818,53036.158361040005 2025-11-02,00:02:40.000,306,11139957,113925,0,1762041759,13840.503644649994,15.79209506999905,53036.12342544 2025-11-02,00:02:41.000,306,11139920,113685,0,1762041760,13840.49017202999,15.827340720003122,53036.09547696 2025-11-02,00:02:42.000,306,11139877,113885,0,1762041761,13840.51038095999,15.869635499999276,53036.02560576 2025-11-02,00:02:43.000,306,11139903,113565,0,1762041762,13840.51038095999,15.869635499999276,53036.08848984 2025-11-02,00:02:44.000,306,11139953,113685,0,1762041763,13840.49690834,15.883733759997995,53036.06752848 2025-11-02,00:02:45.000,306,11139885,113725,0,1762041764,13840.463226789994,15.855537240000558,53036.10246408001 2025-11-02,00:02:46.000,306,11139909,113605,0,1762041765,13840.443017859994,15.869635499999276,53036.08150272001 2025-11-02,00:02:47.000,306,11139900,113965,0,1762041766,13840.355445829999,15.855537240000558,53036.08848984 2025-11-02,00:02:48.000,306,11139944,113725,0,1762041767,13840.362182139994,15.855537240000558,53036.09547696 2025-11-02,00:02:49.000,306,11139917,113765,0,1762041768,13840.261137489993,15.89078289000463,53036.13739968 2025-11-02,00:02:50.000,306,11139906,113765,0,1762041769,13840.234192249998,15.904881150003348,53036.08150272001 2025-11-02,00:02:51.000,306,11139853,113765,0,1762041770,13840.180301769993,15.940126800000144,53036.11643832 2025-11-02,00:02:52.000,306,11139850,113765,0,1762041771,13840.099466049993,15.961274189998221,53036.08848984 2025-11-02,00:02:53.000,306,11139845,113765,0,1762041772,13840.038839259993,15.947175929999503,53036.060541360006 2025-11-02,00:02:54.000,306,11139915,113885,0,1762041773,13840.032102949997,16.01061810000101,53036.060541360006 2025-11-02,00:02:55.000,306,11139926,113805,0,1762041774,13839.971476159997,15.996519840002293,53036.039580000004 2025-11-02,00:02:56.000,306,11139930,113805,0,1762041775,13839.924321990002,16.003568970001652,53036.03259288001 2025-11-02,00:02:57.000,306,11139921,113565,0,1762041776,13839.931058299997,15.996519840002293,53036.03259288001 2025-11-02,00:02:58.000,306,11139905,113685,0,1762041777,13839.904113060002,15.947175929999503,53035.990670160005 2025-11-02,00:02:59.000,306,11139872,113565,0,1762041778,13839.890640439997,15.933077670000785,53035.99765728 2025-11-02,00:03:00.000,306,11139915,113925,0,1762041779,13839.924321990002,15.940126800000144,53035.98368304001 2025-11-02,00:03:01.000,306,11139843,113725,0,1762041780,13839.897376749992,15.911930280002707,53036.01861864 2025-11-02,00:03:02.000,306,11139925,113885,0,1762041781,13839.877167819992,15.911930280002707,53035.92778608 2025-11-02,00:03:03.000,306,11139880,113845,0,1762041782,13839.897376749992,15.926028540001425,53035.93477320001 2025-11-02,00:03:04.000,306,11139872,113725,0,1762041783,13839.883904130002,15.961274189998221,53035.941760320005 2025-11-02,00:03:05.000,306,11139921,113645,0,1762041784,13839.856958889992,15.982421580003574,53035.92778608 2025-11-02,00:03:06.000,306,11139936,114045,0,1762041785,13839.782859480001,15.961274189998221,53035.91381184001 2025-11-02,00:03:07.000,306,11139930,113885,0,1762041786,13839.742441620001,15.961274189998221,53035.86490200001 2025-11-02,00:03:08.000,306,11139875,113765,0,1762041787,13839.722232690001,15.989470710002934,53035.81599216001 2025-11-02,00:03:09.000,306,11139889,113525,0,1762041788,13839.6616059,16.038814619998448,53035.836953519996 2025-11-02,00:03:10.000,306,11139886,113765,0,1762041789,13839.64139697,16.08110940000188,53035.80201792 2025-11-02,00:03:11.000,306,11139856,113565,0,1762041790,13839.648133279996,16.172748090000823,53035.8299664 2025-11-02,00:03:12.000,306,11139913,113765,0,1762041791,13839.61445172999,16.179797220000182,53035.79503080001 2025-11-02,00:03:13.000,306,11139935,113765,0,1762041792,13839.607715419996,16.23619026000233,53035.75310808 2025-11-02,00:03:14.000,306,11139883,113725,0,1762041793,13839.634660659991,16.25733765000041,53035.76708232001 2025-11-02,00:03:15.000,306,11139948,113805,0,1762041794,13839.64139697,16.25028852000105,53035.7600952 2025-11-02,00:03:16.000,306,11139879,113765,0,1762041795,13839.62118804,16.24323939000169,53035.7600952 2025-11-02,00:03:17.000,306,11139863,114045,0,1762041796,13839.57403386999,16.25028852000105,53035.69721112001 2025-11-02,00:03:18.000,306,11139923,113805,0,1762041797,13839.547088629995,16.23619026000233,53035.669262639996 2025-11-02,00:03:19.000,306,11139904,113925,0,1762041798,13839.55382493999,16.207993740004895,53035.64830128001 2025-11-02,00:03:20.000,306,11139869,113725,0,1762041799,13839.547088629995,16.172748090000823,53035.704198240004 2025-11-02,00:03:21.000,306,11139827,113565,0,1762041800,13839.49319814999,16.144551570003387,53035.690224 2025-11-02,00:03:22.000,306,11139929,114045,0,1762041801,13839.49319814999,16.095207660000597,53035.704198240004 2025-11-02,00:03:23.000,306,11139956,114085,0,1762041802,13839.45278028999,16.088158530001238,53035.704198240004 2025-11-02,00:03:24.000,306,11139934,113725,0,1762041803,13839.43930767,16.0599620100038,53035.73214672 2025-11-02,00:03:25.000,306,11139964,113725,0,1762041804,13839.33826302,16.02471635999973,53035.64131416 2025-11-02,00:03:26.000,306,11139886,114125,0,1762041805,13839.27089991999,16.045863749997807,53035.64830128001 2025-11-02,00:03:27.000,306,11139840,113565,0,1762041806,13839.23048205999,16.045863749997807,53035.63432704 2025-11-02,00:03:28.000,306,11139911,113965,0,1762041807,13839.21027312999,16.0599620100038,53035.61336568 2025-11-02,00:03:29.000,306,11139917,113925,0,1762041808,13839.142910029994,16.08110940000188,53035.57144296 2025-11-02,00:03:30.000,306,11139907,113805,0,1762041809,13839.075546929998,16.123404179998033,53035.52253312 2025-11-02,00:03:31.000,306,11139843,113765,0,1762041810,13839.102492169994,16.137502440004027,53035.606378560005 2025-11-02,00:03:32.000,306,11139878,113805,0,1762041811,13839.122701099994,16.172748090000823,53035.55048160001 2025-11-02,00:03:33.000,306,11139914,113925,0,1762041812,13839.109228479989,16.215042870004254,53035.57843008001 2025-11-02,00:03:34.000,306,11139874,113885,0,1762041813,13839.082283239994,16.222092000003613,53035.557468720006 2025-11-02,00:03:35.000,306,11139882,113845,0,1762041814,13839.156382649999,16.229141130002972,53035.501571759996 2025-11-02,00:03:36.000,306,11139922,113925,0,1762041815,13839.142910029994,16.207993740004895,53035.515546 2025-11-02,00:03:37.000,306,11139955,113885,0,1762041816,13839.142910029994,16.18684634999954,53035.48061040001 2025-11-02,00:03:38.000,306,11139868,114005,0,1762041817,13839.183327889994,16.179797220000182,53035.515546 2025-11-02,00:03:39.000,306,11139864,113685,0,1762041818,13839.243954679994,16.229141130002972,53035.48061040001 2025-11-02,00:03:40.000,306,11139927,113565,0,1762041819,13839.237218369999,16.215042870004254,53035.48061040001 2025-11-02,00:03:41.000,306,11139905,113725,0,1762041820,13839.243954679994,16.20094460999826,53035.41772632 2025-11-02,00:03:42.000,306,11139944,113925,0,1762041821,13839.2574273,16.179797220000182,53035.438687680005 2025-11-02,00:03:43.000,306,11139887,113845,0,1762041822,13839.25069098999,16.165698960001464,53035.438687680005 2025-11-02,00:03:44.000,306,11139907,114085,0,1762041823,13839.203536819994,16.151600700002746,53035.42471344 2025-11-02,00:03:45.000,306,11139911,113925,0,1762041824,13839.183327889994,16.123404179998033,53035.438687680005 2025-11-02,00:03:46.000,306,11139894,113485,0,1762041825,13839.156382649999,16.179797220000182,53035.42471344 2025-11-02,00:03:47.000,306,11139864,113725,0,1762041826,13839.136173719999,16.116355049998674,53035.45964904001 2025-11-02,00:03:48.000,306,11139881,113685,0,1762041827,13839.142910029994,16.123404179998033,53035.438687680005 2025-11-02,00:03:49.000,306,11139884,113805,0,1762041828,13839.062074309993,16.151600700002746,53035.45964904001 2025-11-02,00:03:50.000,306,11139897,113765,0,1762041829,13839.035129069998,16.123404179998033,53035.42471344 2025-11-02,00:03:51.000,306,11139860,113805,0,1762041830,13839.028392759988,16.13045331000467,53035.41073920001 2025-11-02,00:03:52.000,306,11139871,113565,0,1762041831,13839.001447519993,16.137502440004027,53035.41772632 2025-11-02,00:03:53.000,306,11139898,113765,0,1762041832,13838.987974899988,16.095207660000597,53035.3758036 2025-11-02,00:03:54.000,306,11139895,113845,0,1762041833,13838.987974899988,16.07406027000252,53035.389777840006 2025-11-02,00:03:55.000,306,11139870,113845,0,1762041834,13839.048601689989,16.03176548999909,53035.42471344 2025-11-02,00:03:56.000,306,11139884,113725,0,1762041835,13839.035129069998,16.02471635999973,53035.36182936001 2025-11-02,00:03:57.000,306,11139907,113765,0,1762041836,13839.035129069998,15.996519840002293,53035.34785512 2025-11-02,00:03:58.000,306,11139898,113805,0,1762041837,13839.062074309993,15.975372450004215,53035.39676496 2025-11-02,00:03:59.000,306,11139882,113645,0,1762041838,13839.082283239994,16.03176548999909,53035.3059324 2025-11-02,00:04:00.000,306,11139880,113765,0,1762041839,13839.089019549989,16.01061810000101,53035.319906640005 2025-11-02,00:04:01.000,306,11139897,113685,0,1762041840,13839.109228479989,16.01766723000037,53035.3059324 2025-11-02,00:04:02.000,306,11139887,113765,0,1762041841,13839.142910029994,16.01061810000101,53035.31291952001 2025-11-02,00:04:03.000,306,11139918,113685,0,1762041842,13839.163118959994,15.989470710002934,53035.32689376 2025-11-02,00:04:04.000,306,11139912,113925,0,1762041843,13839.169855269989,15.989470710002934,53035.270996800005 2025-11-02,00:04:05.000,306,11139932,113805,0,1762041844,13839.23048205999,16.01766723000037,53035.319906640005 2025-11-02,00:04:06.000,306,11139921,113605,0,1762041845,13839.243954679994,16.003568970001652,53035.20811272 2025-11-02,00:04:07.000,306,11139906,113725,0,1762041846,13839.284372539994,16.01766723000037,53035.2360612 2025-11-02,00:04:08.000,306,11139905,114045,0,1762041847,13839.31131777999,16.01061810000101,53035.25003544 2025-11-02,00:04:09.000,306,11139931,113805,0,1762041848,13839.344999329995,16.0599620100038,53035.28497104 2025-11-02,00:04:10.000,306,11139916,113765,0,1762041849,13839.344999329995,16.045863749997807,53035.26400968001 2025-11-02,00:04:11.000,306,11139940,113845,0,1762041850,13839.35173563999,16.0599620100038,53035.29195816001 2025-11-02,00:04:12.000,306,11139902,113965,0,1762041851,13839.35847195,16.07406027000252,53035.29894528 2025-11-02,00:04:13.000,306,11139923,113765,0,1762041852,13839.37868088,16.095207660000597,53035.29894528 2025-11-02,00:04:14.000,306,11139897,113925,0,1762041853,13839.33152670999,16.151600700002746,53035.32689376 2025-11-02,00:04:15.000,306,11139831,114045,0,1762041854,13839.29784516,16.1938954799989,53035.3059324 2025-11-02,00:04:16.000,306,11139858,113565,0,1762041855,13839.29784516,16.24323939000169,53035.28497104 2025-11-02,00:04:17.000,306,11139838,113845,0,1762041856,13839.284372539994,16.271435909999127,53035.25702256 2025-11-02,00:04:18.000,306,11139881,113685,0,1762041857,13839.27089991999,16.327828950001276,53035.222086960006 2025-11-02,00:04:19.000,306,11139926,113525,0,1762041858,13839.237218369999,16.384221990003425,53035.25003544 2025-11-02,00:04:20.000,306,11139919,113805,0,1762041859,13839.264163609994,16.42651676999958,53035.22907408 2025-11-02,00:04:21.000,306,11139920,113925,0,1762041860,13839.237218369999,16.46881155000301,53035.19413848001 2025-11-02,00:04:22.000,306,11139851,113885,0,1762041861,13839.23048205999,16.539302850003878,53035.25702256 2025-11-02,00:04:23.000,306,11139888,113485,0,1762041862,13839.217009439999,16.560450240001956,53035.29195816001 2025-11-02,00:04:24.000,306,11139931,113565,0,1762041863,13839.163118959994,16.546351980003237,53035.25702256 2025-11-02,00:04:25.000,306,11139827,113485,0,1762041864,13839.149646339989,16.553401110002596,53035.270996800005 2025-11-02,00:04:26.000,306,11139919,113885,0,1762041865,13839.156382649999,16.567499370001315,53035.25702256 2025-11-02,00:04:27.000,306,11139878,113485,0,1762041866,13839.169855269989,16.525204589997884,53035.24304832001 2025-11-02,00:04:28.000,306,11139941,113605,0,1762041867,13839.142910029994,16.525204589997884,53035.26400968001 2025-11-02,00:04:29.000,306,11139934,113685,0,1762041868,13839.109228479989,16.47586068000237,53035.27798392 2025-11-02,00:04:30.000,306,11139924,113845,0,1762041869,13839.136173719999,16.46176242000365,53035.25003544 2025-11-02,00:04:31.000,306,11139928,113605,0,1762041870,13839.109228479989,16.4406150299983,53035.24304832001 2025-11-02,00:04:32.000,306,11139878,113925,0,1762041871,13839.089019549989,16.454713290004293,53035.26400968001 2025-11-02,00:04:33.000,306,11139883,113765,0,1762041872,13839.014920139998,16.42651676999958,53035.26400968001 2025-11-02,00:04:34.000,306,11139881,113565,0,1762041873,13838.974502279998,16.384221990003425,53035.25003544 2025-11-02,00:04:35.000,306,11139884,113845,0,1762041874,13838.940820729993,16.398320250002143,53035.22907408 2025-11-02,00:04:36.000,306,11139887,113925,0,1762041875,13838.934084419998,16.41946764000022,53035.22907408 2025-11-02,00:04:37.000,306,11139907,113765,0,1762041876,13838.873457629998,16.454713290004293,53035.2360612 2025-11-02,00:04:38.000,306,11139885,114085,0,1762041877,13838.859985009993,16.447664159997657,53035.201125600004 2025-11-02,00:04:39.000,306,11139916,113605,0,1762041878,13838.799358219992,16.47586068000237,53035.19413848001 2025-11-02,00:04:40.000,306,11139941,113885,0,1762041879,13838.826303460002,16.497008070000447,53035.20811272 2025-11-02,00:04:41.000,306,11139898,113885,0,1762041880,13838.772412979997,16.518155459998525,53035.201125600004 2025-11-02,00:04:42.000,306,11139885,113765,0,1762041881,13838.792621909997,16.546351980003237,53035.166189999996 2025-11-02,00:04:43.000,306,11139962,114045,0,1762041882,13838.765676670002,16.560450240001956,53035.1312544 2025-11-02,00:04:44.000,306,11139954,113685,0,1762041883,13838.731995119997,16.630941540002823,53035.103305920005 2025-11-02,00:04:45.000,306,11139885,113805,0,1762041884,13838.705049880002,16.637990670002182,53035.12426728001 2025-11-02,00:04:46.000,306,11139908,113405,0,1762041885,13838.691577259997,16.6520889300009,53035.152215760005 2025-11-02,00:04:47.000,306,11139922,113685,0,1762041886,13838.678104639992,16.687334579997696,53035.11029304 2025-11-02,00:04:48.000,306,11139963,113725,0,1762041887,13838.624214160001,16.66618718999962,53035.13824152 2025-11-02,00:04:49.000,306,11139920,113765,0,1762041888,13838.637686779992,16.65913806000026,53035.07535744001 2025-11-02,00:04:50.000,306,11139865,113805,0,1762041889,13838.597268919992,16.66618718999962,53035.1312544 2025-11-02,00:04:51.000,306,11139866,113725,0,1762041890,13838.590532609996,16.66618718999962,53035.06837032 2025-11-02,00:04:52.000,306,11139917,113645,0,1762041891,13838.604005230001,16.673236319998978,53035.08234456 2025-11-02,00:04:53.000,306,11139854,113965,0,1762041892,13838.590532609996,16.687334579997696,53035.08933168 2025-11-02,00:04:54.000,306,11139916,113565,0,1762041893,13838.529905819996,16.673236319998978,53035.0613832 2025-11-02,00:04:55.000,306,11139906,113845,0,1762041894,13838.550114749996,16.673236319998978,53034.94958928 2025-11-02,00:04:56.000,306,11139925,113805,0,1762041895,13838.550114749996,16.65913806000026,53034.991512 2025-11-02,00:04:57.000,306,11139855,113885,0,1762041896,13838.536642129991,16.630941540002823,53034.984524880005 2025-11-02,00:04:58.000,306,11139975,113765,0,1762041897,13838.536642129991,16.609794150004745,53034.97753776001 2025-11-02,00:04:59.000,306,11139889,113885,0,1762041898,13838.583796300001,16.59569588999875,53035.00548624001 2025-11-02,00:05:00.000,306,11139884,113805,0,1762041899,13838.637686779992,16.567499370001315,53034.96356352 2025-11-02,00:05:01.000,306,11139931,113925,0,1762041900,13838.671368329997,16.525204589997884,53034.984524880005 2025-11-02,00:05:02.000,306,11139920,113685,0,1762041901,13838.691577259997,16.504057199999806,53035.00548624001 2025-11-02,00:05:03.000,306,11139932,113685,0,1762041902,13838.785885600002,16.546351980003237,53034.97753776001 2025-11-02,00:05:04.000,306,11139921,113725,0,1762041903,13838.846512390002,16.560450240001956,53034.998499119996 2025-11-02,00:05:05.000,306,11139867,114085,0,1762041904,13838.913875489998,16.581597630000033,53034.97055064 2025-11-02,00:05:06.000,306,11139857,113885,0,1762041905,13838.913875489998,16.574548500000674,53035.00548624001 2025-11-02,00:05:07.000,306,11139927,113805,0,1762041906,13839.035129069998,16.6520889300009,53035.04042184 2025-11-02,00:05:08.000,306,11139896,113685,0,1762041907,13839.089019549989,16.687334579997696,53035.04740896001 2025-11-02,00:05:09.000,306,11139889,114164,0,1762041908,13839.142910029994,16.729629360001127,53034.991512 2025-11-02,00:05:10.000,306,11139861,113685,0,1762041909,13839.21027312999,16.771924140004558,53034.998499119996 2025-11-02,00:05:11.000,306,11139934,113765,0,1762041910,13839.29784516,16.800120660001994,53035.033434720004 2025-11-02,00:05:12.000,306,11139909,113805,0,1762041911,13839.365208259995,16.849464570004784,53035.01946048 2025-11-02,00:05:13.000,306,11139889,114005,0,1762041912,13839.39215349999,16.863562830003502,53035.06837032 2025-11-02,00:05:14.000,306,11139862,113645,0,1762041913,13839.446043979995,16.89175935000094,53035.054396080006 2025-11-02,00:05:15.000,306,11139933,113765,0,1762041914,13839.486461839995,16.88471022000158,53035.103305920005 2025-11-02,00:05:16.000,306,11139857,113685,0,1762041915,13839.52014339,16.898808480000298,53035.06837032 2025-11-02,00:05:17.000,306,11139901,113765,0,1762041916,13839.587506489996,16.898808480000298,53035.11029304 2025-11-02,00:05:18.000,306,11139933,113765,0,1762041917,13839.59424279999,16.84241543999815,53035.06837032 2025-11-02,00:05:19.000,306,11139889,113805,0,1762041918,13839.60097911,16.89175935000094,53035.13824152 2025-11-02,00:05:20.000,306,11139938,113845,0,1762041919,13839.668342209996,16.89175935000094,53035.17317712001 2025-11-02,00:05:21.000,306,11139889,113685,0,1762041920,13839.627924349996,16.849464570004784,53035.15920288 2025-11-02,00:05:22.000,306,11139849,113645,0,1762041921,13839.668342209996,16.87061196000286,53035.18715136 2025-11-02,00:05:23.000,306,11139885,113885,0,1762041922,13839.648133279996,16.84241543999815,53035.18715136 2025-11-02,00:05:24.000,306,11139877,113965,0,1762041923,13839.654869589991,16.814218920000712,53035.20811272 2025-11-02,00:05:25.000,306,11139914,113965,0,1762041924,13839.675078519991,16.82126805000007,53035.166189999996 2025-11-02,00:05:26.000,306,11139864,113885,0,1762041925,13839.70202376,16.786022400003276,53035.201125600004 2025-11-02,00:05:27.000,306,11139913,113685,0,1762041926,13839.722232690001,16.793071530002635,53035.25003544 2025-11-02,00:05:28.000,306,11139854,113805,0,1762041927,13839.782859480001,16.793071530002635,53035.166189999996 2025-11-02,00:05:29.000,306,11139882,113605,0,1762041928,13839.803068410001,16.814218920000712,53035.21509984001 2025-11-02,00:05:30.000,306,11139875,113845,0,1762041929,13839.823277340001,16.849464570004784,53035.27798392 2025-11-02,00:05:31.000,306,11139943,113845,0,1762041930,13839.910849369997,16.87061196000286,53035.22907408 2025-11-02,00:05:32.000,306,11139875,113725,0,1762041931,13839.937794609992,16.912906739999016,53035.25702256 2025-11-02,00:05:33.000,306,11139885,113725,0,1762041932,13839.978212469992,16.912906739999016,53035.25702256 2025-11-02,00:05:34.000,306,11139909,113725,0,1762041933,13840.079257119993,16.955201520002447,53035.22907408 2025-11-02,00:05:35.000,306,11139865,113725,0,1762041934,13840.160092839993,16.990447169999243,53035.25003544 2025-11-02,00:05:36.000,306,11139946,113565,0,1762041935,13840.180301769993,17.032741950002674,53035.270996800005 2025-11-02,00:05:37.000,306,11139851,113925,0,1762041936,13840.234192249998,17.011594560004596,53035.32689376 2025-11-02,00:05:38.000,306,11139906,113885,0,1762041937,13840.281346419993,17.00454542999796,53035.28497104 2025-11-02,00:05:39.000,306,11139945,113605,0,1762041938,13840.301555349994,17.025692820003314,53035.28497104 2025-11-02,00:05:40.000,306,11139937,113765,0,1762041939,13840.368918449989,17.011594560004596,53035.32689376 2025-11-02,00:05:41.000,306,11139854,113805,0,1762041940,13840.362182139994,16.997496299998602,53035.319906640005 2025-11-02,00:05:42.000,306,11139871,113605,0,1762041941,13840.348709519989,16.990447169999243,53035.31291952001 2025-11-02,00:05:43.000,306,11139952,113965,0,1762041942,13840.375654759999,17.025692820003314,53035.29894528 2025-11-02,00:05:44.000,306,11139965,114005,0,1762041943,13840.42954523999,17.089134990004823,53035.34785512 2025-11-02,00:05:45.000,306,11139898,113765,0,1762041944,13840.456490479999,17.06093847000011,53035.35484224 2025-11-02,00:05:46.000,306,11139978,113525,0,1762041945,13840.456490479999,17.1102823800029,53035.34785512 2025-11-02,00:05:47.000,306,11139892,113685,0,1762041946,13840.456490479999,17.046840210001392,53035.35484224 2025-11-02,00:05:48.000,306,11139965,113725,0,1762041947,13840.483435719994,17.046840210001392,53035.34086800001 2025-11-02,00:05:49.000,306,11139893,113765,0,1762041948,13840.456490479999,17.05388934000075,53035.368816480004 2025-11-02,00:05:50.000,306,11139916,113765,0,1762041949,13840.53058988999,17.046840210001392,53035.389777840006 2025-11-02,00:05:51.000,306,11139864,113765,0,1762041950,13840.5373262,17.06093847000011,53035.36182936001 2025-11-02,00:05:52.000,306,11139867,113685,0,1762041951,13840.584480369995,17.039791080002033,53035.368816480004 2025-11-02,00:05:53.000,306,11139893,113685,0,1762041952,13840.61142560999,17.018643690003955,53035.36182936001 2025-11-02,00:05:54.000,306,11139924,113805,0,1762041953,13840.71247025999,16.976348910000524,53035.3758036 2025-11-02,00:05:55.000,306,11139934,113765,0,1762041954,13840.77309704999,16.955201520002447,53035.368816480004 2025-11-02,00:05:56.000,306,11139919,113605,0,1762041955,13840.80004229,16.948152390003088,53035.39676496 2025-11-02,00:05:57.000,306,11139866,113685,0,1762041956,13840.84046015,16.919955869998375,53035.39676496 2025-11-02,00:05:58.000,306,11139953,113805,0,1762041957,13840.92129587,16.912906739999016,53035.43170056001 2025-11-02,00:05:59.000,306,11139972,114164,0,1762041958,13840.981922660001,16.898808480000298,53035.38279072001 2025-11-02,00:06:00.000,306,11139858,113685,0,1762041959,13841.035813139992,16.87766109000222,53035.4456748 2025-11-02,00:06:01.000,306,11139892,113645,0,1762041960,13841.089703619997,16.87061196000286,53035.38279072001 2025-11-02,00:06:02.000,306,11139902,114085,0,1762041961,13841.136857789992,16.87061196000286,53035.41772632 2025-11-02,00:06:03.000,306,11139922,113725,0,1762041962,13841.177275649992,16.856513700004143,53035.43170056001 2025-11-02,00:06:04.000,306,11139886,113645,0,1762041963,13841.143594100002,16.83536630999879,53035.48061040001 2025-11-02,00:06:05.000,306,11139913,113725,0,1762041964,13841.204220890002,16.84241543999815,53035.46663616 2025-11-02,00:06:06.000,306,11139880,113765,0,1762041965,13841.163803030002,16.84241543999815,53035.49458464 2025-11-02,00:06:07.000,306,11139942,113805,0,1762041966,13841.217693509992,16.83536630999879,53035.52253312 2025-11-02,00:06:08.000,306,11139862,113645,0,1762041967,13841.190748269997,16.87061196000286,53035.47362328 2025-11-02,00:06:09.000,306,11139904,113925,0,1762041968,13841.224429820002,16.849464570004784,53035.501571759996 2025-11-02,00:06:10.000,306,11139837,113925,0,1762041969,13841.217693509992,16.83536630999879,53035.501571759996 2025-11-02,00:06:11.000,306,11139959,113685,0,1762041970,13841.278320299993,16.863562830003502,53035.54349448 2025-11-02,00:06:12.000,306,11139937,113525,0,1762041971,13841.258111369993,16.863562830003502,53035.5854172 2025-11-02,00:06:13.000,306,11139920,113565,0,1762041972,13841.338947089993,16.856513700004143,53035.59939144001 2025-11-02,00:06:14.000,306,11139867,113925,0,1762041973,13841.332210779998,16.87766109000222,53035.5854172 2025-11-02,00:06:15.000,306,11139919,113805,0,1762041974,13841.359156019993,16.898808480000298,53035.54349448 2025-11-02,00:06:16.000,306,11139902,113845,0,1762041975,13841.392837569998,16.919955869998375,53035.5854172 2025-11-02,00:06:17.000,306,11139887,113685,0,1762041976,13841.480409599993,16.898808480000298,53035.669262639996 2025-11-02,00:06:18.000,306,11139916,113725,0,1762041977,13841.514091149998,16.962250650001806,53035.606378560005 2025-11-02,00:06:19.000,306,11139923,113765,0,1762041978,13841.541036389994,16.976348910000524,53035.62733992001 2025-11-02,00:06:20.000,306,11139904,113485,0,1762041979,13841.567981629989,16.976348910000524,53035.62733992001 2025-11-02,00:06:21.000,306,11139895,113845,0,1762041980,13841.581454249994,17.011594560004596,53035.66227552 2025-11-02,00:06:22.000,306,11139890,113765,0,1762041981,13841.64881734999,17.011594560004596,53035.655288400005 2025-11-02,00:06:23.000,306,11139892,113685,0,1762041982,13841.675762589999,17.05388934000075,53035.69721112001 2025-11-02,00:06:24.000,306,11139893,113925,0,1762041983,13841.70944413999,17.046840210001392,53035.71118536 2025-11-02,00:06:25.000,306,11139886,113845,0,1762041984,13841.66902627999,17.05388934000075,53035.67624976001 2025-11-02,00:06:26.000,306,11139887,113965,0,1762041985,13841.722916759994,17.05388934000075,53035.725159600006 2025-11-02,00:06:27.000,306,11139908,113645,0,1762041986,13841.675762589999,17.046840210001392,53035.71118536 2025-11-02,00:06:28.000,306,11139937,113765,0,1762041987,13841.71618045,17.00454542999796,53035.690224 2025-11-02,00:06:29.000,306,11139912,114085,0,1762041988,13841.71618045,17.00454542999796,53035.79503080001 2025-11-02,00:06:30.000,306,11139851,113685,0,1762041989,13841.722916759994,17.00454542999796,53035.7600952 2025-11-02,00:06:31.000,306,11139894,113765,0,1762041990,13841.72965306999,16.94110326000373,53035.7600952 2025-11-02,00:06:32.000,306,11139905,113685,0,1762041991,13841.783543549995,16.94110326000373,53035.73214672 2025-11-02,00:06:33.000,306,11139931,113765,0,1762041992,13841.75659831,16.93405413000437,53035.774069440005 2025-11-02,00:06:34.000,306,11139920,113765,0,1762041993,13841.823961409995,16.912906739999016,53035.78804368 2025-11-02,00:06:35.000,306,11139914,113885,0,1762041994,13841.803752479995,16.93405413000437,53035.78105656 2025-11-02,00:06:36.000,306,11139885,114045,0,1762041995,13841.864379269995,16.912906739999016,53035.79503080001 2025-11-02,00:06:37.000,306,11139865,113885,0,1762041996,13841.81048878999,16.912906739999016,53035.80201792 2025-11-02,00:06:38.000,306,11139871,113645,0,1762041997,13841.844170339995,16.912906739999016,53035.81599216001 2025-11-02,00:06:39.000,306,11139866,113725,0,1762041998,13841.89132450999,16.93405413000437,53035.81599216001 2025-11-02,00:06:40.000,306,11139855,113765,0,1762041999,13841.89806082,16.93405413000437,53035.80201792 2025-11-02,00:06:41.000,306,11139886,113725,0,1762042000,13841.93174236999,16.962250650001806,53035.7600952 2025-11-02,00:06:42.000,306,11139847,113725,0,1762042001,13842.026050709996,16.969299780001165,53035.78804368 2025-11-02,00:06:43.000,306,11139853,113685,0,1762042002,13842.026050709996,16.990447169999243,53035.73214672 2025-11-02,00:06:44.000,306,11139875,113965,0,1762042003,13842.05299594999,17.011594560004596,53035.78804368 2025-11-02,00:06:45.000,306,11139854,113965,0,1762042004,13842.046259639996,16.990447169999243,53035.774069440005 2025-11-02,00:06:46.000,306,11139906,113725,0,1762042005,13842.10015012,17.032741950002674,53035.78804368 2025-11-02,00:06:47.000,306,11139900,113645,0,1762042006,13842.147304289996,17.018643690003955,53035.76708232001 2025-11-02,00:06:48.000,306,11139919,113805,0,1762042007,13842.147304289996,17.039791080002033,53035.774069440005 2025-11-02,00:06:49.000,306,11139899,113725,0,1762042008,13842.140567980001,17.09618412000418,53035.76708232001 2025-11-02,00:06:50.000,306,11139901,114005,0,1762042009,13842.147304289996,17.09618412000418,53035.78804368 2025-11-02,00:06:51.000,306,11139838,113765,0,1762042010,13842.174249529991,17.131429770000977,53035.80900504 2025-11-02,00:06:52.000,306,11139931,113245,0,1762042011,13842.187722149996,17.10323325000354,53035.81599216001 2025-11-02,00:06:53.000,306,11139856,114164,0,1762042012,13842.201194770001,17.07503672999883,53035.76708232001 2025-11-02,00:06:54.000,306,11139852,113925,0,1762042013,13842.201194770001,17.082085859998188,53035.80900504 2025-11-02,00:06:55.000,306,11139893,114085,0,1762042014,13842.221403700001,17.07503672999883,53035.85092776 2025-11-02,00:06:56.000,306,11139884,113405,0,1762042015,13842.133831669991,17.025692820003314,53035.73913384 2025-11-02,00:06:57.000,306,11139956,113565,0,1762042016,13842.093413809991,17.039791080002033,53035.73913384 2025-11-02,00:06:58.000,306,11139855,113485,0,1762042017,13842.073204879991,17.046840210001392,53035.774069440005 2025-11-02,00:06:59.000,306,11139885,113885,0,1762042018,13842.05973226,16.990447169999243,53035.73913384 2025-11-02,00:07:00.000,306,11139867,113765,0,1762042019,13841.99236915999,16.927004999997735,53035.7600952 2025-11-02,00:07:01.000,306,11139921,113765,0,1762042020,13841.95868761,16.898808480000298,53035.79503080001 2025-11-02,00:07:02.000,306,11139939,113805,0,1762042021,13841.844170339995,16.927004999997735,53035.71817248001 2025-11-02,00:07:03.000,306,11139874,113845,0,1762042022,13841.85764296,16.863562830003502,53035.74612096001 2025-11-02,00:07:04.000,306,11139864,113965,0,1762042023,13841.79027985999,16.793071530002635,53035.69721112001 2025-11-02,00:07:05.000,306,11139935,113725,0,1762042024,13841.803752479995,16.807169790001353,53035.71817248001 2025-11-02,00:07:06.000,306,11139893,113805,0,1762042025,13841.763334619995,16.750776749999204,53035.71118536 2025-11-02,00:07:07.000,306,11139902,113685,0,1762042026,13841.77007092999,16.70848197000305,53035.725159600006 2025-11-02,00:07:08.000,306,11139890,113805,0,1762042027,13841.73638938,16.69438371000433,53035.69721112001 2025-11-02,00:07:09.000,306,11139859,113645,0,1762042028,13841.68923520999,16.6520889300009,53035.73214672 2025-11-02,00:07:10.000,306,11139866,113685,0,1762042029,13841.71618045,16.616843280004105,53035.64131416 2025-11-02,00:07:11.000,306,11139832,113725,0,1762042030,13841.702707829994,16.546351980003237,53035.64131416 2025-11-02,00:07:12.000,306,11139897,113685,0,1762042031,13841.66902627999,16.511106329999166,53035.66227552 2025-11-02,00:07:13.000,306,11139905,113805,0,1762042032,13841.635344729999,16.489958940001088,53035.61336568 2025-11-02,00:07:14.000,306,11139864,113565,0,1762042033,13841.62860841999,16.46881155000301,53035.64131416 2025-11-02,00:07:15.000,306,11139902,113725,0,1762042034,13841.60839948999,16.43356589999894,53035.669262639996 2025-11-02,00:07:16.000,306,11139854,113965,0,1762042035,13841.574717939999,16.46176242000365,53035.57144296 2025-11-02,00:07:17.000,306,11139922,113645,0,1762042036,13841.541036389994,16.41946764000022,53035.61336568 2025-11-02,00:07:18.000,306,11139921,113725,0,1762042037,13841.547772699989,16.41241851000086,53035.59939144001 2025-11-02,00:07:19.000,306,11139870,113405,0,1762042038,13841.480409599993,16.391271120002784,53035.59240432 2025-11-02,00:07:20.000,306,11139873,113565,0,1762042039,13841.466936979989,16.398320250002143,53035.54349448 2025-11-02,00:07:21.000,306,11139835,113765,0,1762042040,13841.392837569998,16.391271120002784,53035.52253312 2025-11-02,00:07:22.000,306,11139928,113765,0,1762042041,13841.312001849998,16.370123730004707,53035.49458464 2025-11-02,00:07:23.000,306,11139905,113765,0,1762042042,13841.278320299993,16.41241851000086,53035.52952024001 2025-11-02,00:07:24.000,306,11139837,113805,0,1762042043,13841.271583989997,16.41241851000086,53035.49458464 2025-11-02,00:07:25.000,306,11139845,113885,0,1762042044,13841.184011960002,16.391271120002784,53035.50855888001 2025-11-02,00:07:26.000,306,11139882,113765,0,1762042045,13841.089703619997,16.356025469998713,53035.45964904001 2025-11-02,00:07:27.000,306,11139909,113885,0,1762042046,13841.049285759997,16.313730690002558,53035.45266192 2025-11-02,00:07:28.000,306,11139848,113925,0,1762042047,13841.082967310002,16.327828950001276,53035.389777840006 2025-11-02,00:07:29.000,306,11139848,113765,0,1762042048,13841.022340520001,16.271435909999127,53035.43170056001 2025-11-02,00:07:30.000,306,11139836,113925,0,1762042049,13841.002131590001,16.24323939000169,53035.438687680005 2025-11-02,00:07:31.000,306,11139938,113925,0,1762042050,13840.981922660001,16.215042870004254,53035.41073920001 2025-11-02,00:07:32.000,306,11139884,113685,0,1762042051,13840.981922660001,16.25028852000105,53035.36182936001 2025-11-02,00:07:33.000,306,11139918,113925,0,1762042052,13840.948241109996,16.215042870004254,53035.35484224 2025-11-02,00:07:34.000,306,11139909,113685,0,1762042053,13840.92129587,16.24323939000169,53035.333880879996 2025-11-02,00:07:35.000,306,11139935,114005,0,1762042054,13840.894350629991,16.20094460999826,53035.36182936001 2025-11-02,00:07:36.000,306,11139898,113485,0,1762042055,13840.887614319996,16.1938954799989,53035.36182936001 2025-11-02,00:07:37.000,306,11139852,113605,0,1762042056,13840.90108694,16.151600700002746,53035.29894528 2025-11-02,00:07:38.000,306,11139882,113805,0,1762042057,13840.90108694,16.137502440004027,53035.35484224 2025-11-02,00:07:39.000,306,11139892,113725,0,1762042058,13840.92129587,16.095207660000597,53035.32689376 2025-11-02,00:07:40.000,306,11139865,113845,0,1762042059,13840.948241109996,16.052912880004442,53035.31291952001 2025-11-02,00:07:41.000,306,11139941,113765,0,1762042060,13840.995395279991,16.0599620100038,53035.270996800005 2025-11-02,00:07:42.000,306,11139905,113845,0,1762042061,13840.988658969996,16.01061810000101,53035.27798392 2025-11-02,00:07:43.000,306,11139879,113685,0,1762042062,13841.049285759997,16.01766723000037,53035.2360612 2025-11-02,00:07:44.000,306,11139944,114045,0,1762042063,13841.103176240002,15.968323320004856,53035.25003544 2025-11-02,00:07:45.000,306,11139909,113765,0,1762042064,13841.170539339997,15.975372450004215,53035.24304832001 2025-11-02,00:07:46.000,306,11139880,113845,0,1762042065,13841.184011960002,15.975372450004215,53035.222086960006 2025-11-02,00:07:47.000,306,11139906,113685,0,1762042066,13841.231166129997,15.947175929999503,53035.21509984001 2025-11-02,00:07:48.000,306,11139921,113765,0,1762042067,13841.231166129997,15.947175929999503,53035.222086960006 2025-11-02,00:07:49.000,306,11139925,113765,0,1762042068,13841.204220890002,15.954225059998862,53035.19413848001 2025-11-02,00:07:50.000,306,11139934,113765,0,1762042069,13841.278320299993,15.926028540001425,53035.18016424 2025-11-02,00:07:51.000,306,11139805,113725,0,1762042070,13841.258111369993,15.954225059998862,53035.18016424 2025-11-02,00:07:52.000,306,11139859,113965,0,1762042071,13841.237902439992,15.982421580003574,53035.18016424 2025-11-02,00:07:53.000,306,11139868,113725,0,1762042072,13841.210957199997,15.968323320004856,53035.19413848001 2025-11-02,00:07:54.000,306,11139888,113685,0,1762042073,13841.231166129997,15.968323320004856,53035.166189999996 2025-11-02,00:07:55.000,306,11139883,113605,0,1762042074,13841.251375059997,15.968323320004856,53035.1312544 2025-11-02,00:07:56.000,306,11139857,113605,0,1762042075,13841.231166129997,15.996519840002293,53035.18715136 2025-11-02,00:07:57.000,306,11139866,113765,0,1762042076,13841.291792919998,16.038814619998448,53035.152215760005 2025-11-02,00:07:58.000,306,11139867,113805,0,1762042077,13841.278320299993,16.01766723000037,53035.11029304 2025-11-02,00:07:59.000,306,11139857,113845,0,1762042078,13841.291792919998,16.003568970001652,53035.14522864001 2025-11-02,00:08:00.000,306,11139920,113525,0,1762042079,13841.352419709998,15.982421580003574,53035.11728016 2025-11-02,00:08:01.000,306,11139935,114085,0,1762042080,13841.365892329988,15.996519840002293,53035.14522864001 2025-11-02,00:08:02.000,306,11139899,113765,0,1762042081,13841.426519119988,15.933077670000785,53035.13824152 2025-11-02,00:08:03.000,306,11139856,113525,0,1762042082,13841.439991739993,15.862586369999917,53035.11029304 2025-11-02,00:08:04.000,306,11139910,114005,0,1762042083,13841.480409599993,15.904881150003348,53035.01946048 2025-11-02,00:08:05.000,306,11139914,113605,0,1762042084,13841.527563769989,15.848488110001199,53035.103305920005 2025-11-02,00:08:06.000,306,11139897,114005,0,1762042085,13841.567981629989,15.820291590003762,53035.06837032 2025-11-02,00:08:07.000,306,11139928,113525,0,1762042086,13841.675762589999,15.813242460004403,53035.06837032 2025-11-02,00:08:08.000,306,11139915,113765,0,1762042087,13841.72965306999,15.756849420002254,53035.06837032 2025-11-02,00:08:09.000,306,11139888,113765,0,1762042088,13841.81048878999,15.721603769998183,53035.08234456 2025-11-02,00:08:10.000,306,11139891,113925,0,1762042089,13841.81048878999,15.686358120001387,53035.04740896001 2025-11-02,00:08:11.000,306,11139925,113725,0,1762042090,13841.87785189,15.672259860002669,53035.0613832 2025-11-02,00:08:12.000,306,11139834,113805,0,1762042091,13841.945214989995,15.66521073000331,53035.06837032 2025-11-02,00:08:13.000,306,11139914,113765,0,1762042092,13841.99236915999,15.601768560001801,53035.06837032 2025-11-02,00:08:14.000,306,11139927,113325,0,1762042093,13842.03952333,15.55947377999837,53035.06837032 2025-11-02,00:08:15.000,306,11139940,113845,0,1762042094,13842.10015012,15.545375519999652,53035.08234456 2025-11-02,00:08:16.000,306,11139901,113805,0,1762042095,13842.154040599991,15.55947377999837,53035.09631880001 2025-11-02,00:08:17.000,306,11139927,113845,0,1762042096,13842.207931079996,15.55947377999837,53035.152215760005 2025-11-02,00:08:18.000,306,11139861,113365,0,1762042097,13842.234876319992,15.55947377999837,53035.07535744001 2025-11-02,00:08:19.000,306,11139938,113765,0,1762042098,13842.255085249992,15.552424649999011,53035.12426728001 2025-11-02,00:08:20.000,306,11139853,113885,0,1762042099,13842.295503109992,15.580621170003724,53035.166189999996 2025-11-02,00:08:21.000,306,11139874,113805,0,1762042100,13842.282030490001,15.545375519999652,53035.152215760005 2025-11-02,00:08:22.000,306,11139888,113885,0,1762042101,13842.315712039992,15.573572040004365,53035.166189999996 2025-11-02,00:08:23.000,306,11139931,113925,0,1762042102,13842.275294179992,15.587670300003083,53035.15920288 2025-11-02,00:08:24.000,306,11139838,113805,0,1762042103,13842.335920969992,15.573572040004365,53035.18016424 2025-11-02,00:08:25.000,306,11139919,113845,0,1762042104,13842.261821560001,15.552424649999011,53035.166189999996 2025-11-02,00:08:26.000,306,11139891,113925,0,1762042105,13842.261821560001,15.580621170003724,53035.12426728001 2025-11-02,00:08:27.000,306,11139893,113645,0,1762042106,13842.288766799997,15.587670300003083,53035.152215760005 2025-11-02,00:08:28.000,306,11139889,113525,0,1762042107,13842.261821560001,15.651112470004591,53035.166189999996 2025-11-02,00:08:29.000,306,11139872,113805,0,1762042108,13842.282030490001,15.651112470004591,53035.222086960006 2025-11-02,00:08:30.000,306,11139894,113725,0,1762042109,13842.248348939997,15.672259860002669,53035.166189999996 2025-11-02,00:08:31.000,306,11139935,113845,0,1762042110,13842.255085249992,15.679308990002028,53035.17317712001 2025-11-02,00:08:32.000,306,11139889,113725,0,1762042111,13842.302239420002,15.693407250000746,53035.15920288 2025-11-02,00:08:33.000,306,11139860,113725,0,1762042112,13842.335920969992,15.65816160000395,53035.19413848001 2025-11-02,00:08:34.000,306,11139906,113685,0,1762042113,13842.349393589997,15.66521073000331,53035.17317712001 2025-11-02,00:08:35.000,306,11139861,113405,0,1762042114,13842.383075140002,15.66521073000331,53035.1312544 2025-11-02,00:08:36.000,306,11139923,113925,0,1762042115,13842.423493000002,15.651112470004591,53035.152215760005 2025-11-02,00:08:37.000,306,11139868,113685,0,1762042116,13842.430229309997,15.651112470004591,53035.25003544 2025-11-02,00:08:38.000,306,11139876,113765,0,1762042117,13842.443701930002,15.587670300003083,53035.222086960006 2025-11-02,00:08:39.000,306,11139953,113725,0,1762042118,13842.477383479993,15.552424649999011,53035.20811272 2025-11-02,00:08:40.000,306,11139935,113925,0,1762042119,13842.531273959998,15.552424649999011,53035.27798392 2025-11-02,00:08:41.000,306,11139892,113605,0,1762042120,13842.544746580003,15.503080740003497,53035.20811272 2025-11-02,00:08:42.000,306,11139938,113805,0,1762042121,13842.551482889998,15.460785960000067,53035.26400968001 2025-11-02,00:08:43.000,306,11139878,113845,0,1762042122,13842.571691819998,15.43258944000263,53035.28497104 2025-11-02,00:08:44.000,306,11139922,113445,0,1762042123,13842.578428129993,15.42554031000327,53035.3059324 2025-11-02,00:08:45.000,306,11139882,113845,0,1762042124,13842.531273959998,15.404392919997917,53035.31291952001 2025-11-02,00:08:46.000,306,11139889,113685,0,1762042125,13842.544746580003,15.404392919997917,53035.3059324 2025-11-02,00:08:47.000,306,11139883,113565,0,1762042126,13842.538010269993,15.404392919997917,53035.2360612 2025-11-02,00:08:48.000,306,11139860,113605,0,1762042127,13842.484119790002,15.42554031000327,53035.34086800001 2025-11-02,00:08:49.000,306,11139958,113965,0,1762042128,13842.490856099997,15.474884219998785,53035.32689376 2025-11-02,00:08:50.000,306,11139915,114125,0,1762042129,13842.463910860002,15.510129870002856,53035.3059324 2025-11-02,00:08:51.000,306,11139856,113765,0,1762042130,13842.497592409993,15.55947377999837,53035.270996800005 2025-11-02,00:08:52.000,306,11139879,113765,0,1762042131,13842.497592409993,15.651112470004591,53035.26400968001 2025-11-02,00:08:53.000,306,11139928,113645,0,1762042132,13842.490856099997,15.735702030004177,53035.270996800005 2025-11-02,00:08:54.000,306,11139934,113765,0,1762042133,13842.517801339993,15.813242460004403,53035.34086800001 2025-11-02,00:08:55.000,306,11139916,113765,0,1762042134,13842.558219199993,15.84143898000184,53035.319906640005 2025-11-02,00:08:56.000,306,11139903,113925,0,1762042135,13842.524537650002,15.89078289000463,53035.36182936001 2025-11-02,00:08:57.000,306,11139877,114085,0,1762042136,13842.598637059993,15.918979410002066,53035.3059324 2025-11-02,00:08:58.000,306,11139931,113725,0,1762042137,13842.591900749998,15.947175929999503,53035.3059324 2025-11-02,00:08:59.000,306,11139890,113765,0,1762042138,13842.639054919993,15.918979410002066,53035.35484224 2025-11-02,00:09:00.000,306,11139925,113725,0,1762042139,13842.598637059993,15.961274189998221,53035.34785512 2025-11-02,00:09:01.000,306,11139844,114005,0,1762042140,13842.618845989993,15.954225059998862,53035.34086800001 2025-11-02,00:09:02.000,306,11139870,113725,0,1762042141,13842.591900749998,15.911930280002707,53035.34785512 2025-11-02,00:09:03.000,306,11139894,113965,0,1762042142,13842.571691819998,15.933077670000785,53035.34785512 2025-11-02,00:09:04.000,306,11139933,113765,0,1762042143,13842.524537650002,15.876684629998636,53035.333880879996 2025-11-02,00:09:05.000,306,11139918,113925,0,1762042144,13842.463910860002,15.84143898000184,53035.3758036 2025-11-02,00:09:06.000,306,11139866,113645,0,1762042145,13842.410020379997,15.848488110001199,53035.39676496 2025-11-02,00:09:07.000,306,11139937,113725,0,1762042146,13842.423493000002,15.827340720003122,53035.38279072001 2025-11-02,00:09:08.000,306,11139858,113845,0,1762042147,13842.335920969992,15.813242460004403,53035.34785512 2025-11-02,00:09:09.000,306,11139915,113725,0,1762042148,13842.302239420002,15.855537240000558,53035.368816480004 2025-11-02,00:09:10.000,306,11139903,113765,0,1762042149,13842.234876319992,15.855537240000558,53035.36182936001 2025-11-02,00:09:11.000,306,11139902,113885,0,1762042150,13842.167513219996,15.897832020003989,53035.29894528 2025-11-02,00:09:12.000,306,11139852,113765,0,1762042151,13842.154040599991,15.911930280002707,53035.36182936001 2025-11-02,00:09:13.000,306,11139889,114005,0,1762042152,13842.187722149996,15.926028540001425,53035.34086800001 2025-11-02,00:09:14.000,306,11139866,113645,0,1762042153,13842.221403700001,15.940126800000144,53035.32689376 2025-11-02,00:09:15.000,306,11139911,113805,0,1762042154,13842.221403700001,16.01061810000101,53035.29195816001 2025-11-02,00:09:16.000,306,11139851,114005,0,1762042155,13842.221403700001,15.968323320004856,53035.222086960006 2025-11-02,00:09:17.000,306,11139917,113765,0,1762042156,13842.295503109992,15.989470710002934,53035.21509984001 2025-11-02,00:09:18.000,306,11139855,113965,0,1762042157,13842.302239420002,16.0599620100038,53035.19413848001 2025-11-02,00:09:19.000,306,11139908,113765,0,1762042158,13842.376338829992,16.088158530001238,53035.25003544 2025-11-02,00:09:20.000,306,11139890,114085,0,1762042159,13842.430229309997,16.095207660000597,53035.319906640005 2025-11-02,00:09:21.000,306,11139849,113685,0,1762042160,13842.430229309997,16.08110940000188,53035.21509984001 2025-11-02,00:09:22.000,306,11139884,113885,0,1762042161,13842.423493000002,16.07406027000252,53035.22907408 2025-11-02,00:09:23.000,306,11139869,113805,0,1762042162,13842.403284070002,16.088158530001238,53035.25702256 2025-11-02,00:09:24.000,306,11139880,113805,0,1762042163,13842.329184659997,16.137502440004027,53035.20811272 2025-11-02,00:09:25.000,306,11139881,113805,0,1762042164,13842.308975729997,16.116355049998674,53035.24304832001 2025-11-02,00:09:26.000,306,11139868,113845,0,1762042165,13842.248348939997,16.13045331000467,53035.29195816001 2025-11-02,00:09:27.000,306,11139877,113925,0,1762042166,13842.180985840001,16.109305919999315,53035.24304832001 2025-11-02,00:09:28.000,306,11139908,114205,0,1762042167,13842.12035905,16.095207660000597,53035.2360612 2025-11-02,00:09:29.000,306,11139873,113765,0,1762042168,13842.01257808999,16.095207660000597,53035.21509984001 2025-11-02,00:09:30.000,306,11139901,113885,0,1762042169,13841.95868761,16.08110940000188,53035.21509984001 2025-11-02,00:09:31.000,306,11139888,113965,0,1762042170,13841.925006059995,16.123404179998033,53035.18715136 2025-11-02,00:09:32.000,306,11139897,113845,0,1762042171,13841.91826975,16.08110940000188,53035.22907408 2025-11-02,00:09:33.000,306,11139867,113925,0,1762042172,13841.85090664999,16.088158530001238,53035.25003544 2025-11-02,00:09:34.000,306,11139959,113845,0,1762042173,13841.81048878999,16.088158530001238,53035.25003544 2025-11-02,00:09:35.000,306,11139907,113765,0,1762042174,13841.79701617,16.109305919999315,53035.20811272 2025-11-02,00:09:36.000,306,11139882,113925,0,1762042175,13841.77680724,16.116355049998674,53035.22907408 2025-11-02,00:09:37.000,306,11139841,113725,0,1762042176,13841.77680724,16.123404179998033,53035.17317712001 2025-11-02,00:09:38.000,306,11139830,114125,0,1762042177,13841.77007092999,16.158649830002105,53035.18715136 2025-11-02,00:09:39.000,306,11139880,113565,0,1762042178,13841.81048878999,16.25028852000105,53035.17317712001 2025-11-02,00:09:40.000,306,11139930,113605,0,1762042179,13841.81048878999,16.24323939000169,53035.15920288 2025-11-02,00:09:41.000,306,11139886,113645,0,1762042180,13841.77680724,16.20094460999826,53035.14522864001 2025-11-02,00:09:42.000,306,11139865,113685,0,1762042181,13841.763334619995,16.25028852000105,53035.18715136 2025-11-02,00:09:43.000,306,11139899,113805,0,1762042182,13841.77680724,16.285534169997845,53035.17317712001 2025-11-02,00:09:44.000,306,11139899,113925,0,1762042183,13841.722916759994,16.320779820001917,53035.152215760005 2025-11-02,00:09:45.000,306,11139903,113685,0,1762042184,13841.68923520999,16.348976339999354,53035.13824152 2025-11-02,00:09:46.000,306,11139927,113565,0,1762042185,13841.581454249994,16.405369380001503,53035.14522864001 2025-11-02,00:09:47.000,306,11139818,113725,0,1762042186,13841.547772699989,16.42651676999958,53035.15920288 2025-11-02,00:09:48.000,306,11139893,113725,0,1762042187,13841.473673289998,16.41241851000086,53035.14522864001 2025-11-02,00:09:49.000,306,11139841,113885,0,1762042188,13841.386101259988,16.405369380001503,53035.103305920005 2025-11-02,00:09:50.000,306,11139863,113805,0,1762042189,13841.338947089993,16.405369380001503,53035.04740896001 2025-11-02,00:09:51.000,306,11139935,113645,0,1762042190,13841.291792919998,16.4406150299983,53035.1312544 2025-11-02,00:09:52.000,306,11139903,113725,0,1762042191,13841.217693509992,16.398320250002143,53035.06837032 2025-11-02,00:09:53.000,306,11139857,113965,0,1762042192,13841.157066719992,16.391271120002784,53035.08933168 2025-11-02,00:09:54.000,306,11139879,113765,0,1762042193,13841.163803030002,16.377172860004066,53035.06837032 2025-11-02,00:09:55.000,306,11139858,113765,0,1762042194,13841.076230999992,16.348976339999354,53035.04740896001 2025-11-02,00:09:56.000,306,11139847,113845,0,1762042195,13841.062758380001,16.356025469998713,53035.07535744001 2025-11-02,00:09:57.000,306,11139895,113845,0,1762042196,13841.035813139992,16.363074599998072,53035.04042184 2025-11-02,00:09:58.000,306,11139926,113845,0,1762042197,13841.015604209992,16.391271120002784,53035.00548624001 2025-11-02,00:09:59.000,306,11139925,113645,0,1762042198,13840.988658969996,16.41946764000022,53035.00548624001 2025-11-02,00:10:00.000,306,11139859,113405,0,1762042199,13840.988658969996,16.41946764000022,53035.02644760001 2025-11-02,00:10:01.000,306,11139880,113885,0,1762042200,13840.954977419991,16.46881155000301,53035.02644760001 2025-11-02,00:10:02.000,306,11139846,113685,0,1762042201,13840.92129587,16.525204589997884,53035.00548624001 2025-11-02,00:10:03.000,306,11139863,113845,0,1762042202,13840.907823249996,16.616843280004105,53034.998499119996 2025-11-02,00:10:04.000,306,11139908,114085,0,1762042203,13840.894350629991,16.65913806000026,53035.01946048 2025-11-02,00:10:05.000,306,11139915,113645,0,1762042204,13840.853932769991,16.71553110000241,53034.92862792001 2025-11-02,00:10:06.000,306,11139838,113765,0,1762042205,13840.826987529996,16.764875009997922,53034.94260216 2025-11-02,00:10:07.000,306,11139875,113645,0,1762042206,13840.826987529996,16.82126805000007,53034.91465368 2025-11-02,00:10:08.000,306,11139934,113885,0,1762042207,13840.84046015,16.87061196000286,53034.87971808001 2025-11-02,00:10:09.000,306,11139922,113525,0,1762042208,13840.826987529996,16.88471022000158,53034.92862792001 2025-11-02,00:10:10.000,306,11139884,113645,0,1762042209,13840.82025122,16.927004999997735,53034.94260216 2025-11-02,00:10:11.000,306,11139924,113805,0,1762042210,13840.786569669996,16.87766109000222,53034.91465368 2025-11-02,00:10:12.000,306,11139956,113565,0,1762042211,13840.786569669996,16.87766109000222,53034.90766656001 2025-11-02,00:10:13.000,306,11139946,113565,0,1762042212,13840.786569669996,16.87061196000286,53034.886705200006 2025-11-02,00:10:14.000,306,11139859,113485,0,1762042213,13840.79330597999,16.919955869998375,53034.90766656001 2025-11-02,00:10:15.000,306,11139918,113765,0,1762042214,13840.77983336,16.863562830003502,53034.96356352 2025-11-02,00:10:16.000,306,11139901,113725,0,1762042215,13840.7394155,16.856513700004143,53034.90766656001 2025-11-02,00:10:17.000,306,11139842,113725,0,1762042216,13840.725942879995,16.82126805000007,53034.90766656001 2025-11-02,00:10:18.000,306,11139861,113685,0,1762042217,13840.69899764,16.793071530002635,53034.886705200006 2025-11-02,00:10:19.000,306,11139906,113605,0,1762042218,13840.69226132999,16.814218920000712,53034.865743840004 2025-11-02,00:10:20.000,306,11139878,113685,0,1762042219,13840.67878871,16.750776749999204,53034.84478248 2025-11-02,00:10:21.000,306,11139868,113605,0,1762042220,13840.71247025999,16.70143284000369,53034.90766656001 2025-11-02,00:10:22.000,306,11139889,113725,0,1762042221,13840.67878871,16.65913806000026,53034.9216408 2025-11-02,00:10:23.000,306,11139927,113885,0,1762042222,13840.7394155,16.6520889300009,53034.87273096 2025-11-02,00:10:24.000,306,11139890,113645,0,1762042223,13840.786569669996,16.637990670002182,53034.95657640001 2025-11-02,00:10:25.000,306,11139868,113765,0,1762042224,13840.77983336,16.574548500000674,53034.886705200006 2025-11-02,00:10:26.000,306,11139866,113845,0,1762042225,13840.77983336,16.581597630000033,53034.886705200006 2025-11-02,00:10:27.000,306,11139920,113725,0,1762042226,13840.83372383999,16.546351980003237,53034.90067944 2025-11-02,00:10:28.000,306,11139921,113885,0,1762042227,13840.874141699991,16.539302850003878,53034.89369232 2025-11-02,00:10:29.000,306,11139915,113925,0,1762042228,13840.90108694,16.560450240001956,53034.90067944 2025-11-02,00:10:30.000,306,11139942,113725,0,1762042229,13840.948241109996,16.60274501999811,53034.9216408 2025-11-02,00:10:31.000,306,11139885,113725,0,1762042230,13840.981922660001,16.59569588999875,53034.90766656001 2025-11-02,00:10:32.000,306,11139933,113645,0,1762042231,13841.022340520001,16.553401110002596,53034.91465368 2025-11-02,00:10:33.000,306,11139875,113805,0,1762042232,13841.062758380001,16.609794150004745,53034.94958928 2025-11-02,00:10:34.000,306,11139861,113725,0,1762042233,13841.082967310002,16.616843280004105,53034.87971808001 2025-11-02,00:10:35.000,306,11139875,113645,0,1762042234,13841.109912549997,16.637990670002182,53034.91465368 2025-11-02,00:10:36.000,306,11139837,113645,0,1762042235,13841.130121479997,16.630941540002823,53034.94958928 2025-11-02,00:10:37.000,306,11139943,114045,0,1762042236,13841.143594100002,16.673236319998978,53034.96356352 2025-11-02,00:10:38.000,306,11139916,113725,0,1762042237,13841.136857789992,16.6520889300009,53034.97753776001 2025-11-02,00:10:39.000,306,11139861,113845,0,1762042238,13841.150330409997,16.673236319998978,53034.984524880005 2025-11-02,00:10:40.000,306,11139881,113685,0,1762042239,13841.157066719992,16.70143284000369,53035.00548624001 2025-11-02,00:10:41.000,306,11139922,113645,0,1762042240,13841.244638750002,16.687334579997696,53034.984524880005 2025-11-02,00:10:42.000,306,11139866,113725,0,1762042241,13841.210957199997,16.722580230001768,53035.01247336 2025-11-02,00:10:43.000,306,11139892,113605,0,1762042242,13841.231166129997,16.729629360001127,53035.01946048 2025-11-02,00:10:44.000,306,11139842,113685,0,1762042243,13841.285056610002,16.70848197000305,53035.04740896001 2025-11-02,00:10:45.000,306,11139920,113765,0,1762042244,13841.271583989997,16.70143284000369,53035.00548624001 2025-11-02,00:10:46.000,306,11139857,113805,0,1762042245,13841.325474470003,16.673236319998978,53035.033434720004 2025-11-02,00:10:47.000,306,11139868,113325,0,1762042246,13841.318738159993,16.70848197000305,53035.04042184 2025-11-02,00:10:48.000,306,11139954,113765,0,1762042247,13841.332210779998,16.736678490000486,53035.08234456 2025-11-02,00:10:49.000,306,11139957,113965,0,1762042248,13841.359156019993,16.736678490000486,53035.0613832 2025-11-02,00:10:50.000,306,11139907,113725,0,1762042249,13841.406310189988,16.70143284000369,53035.0613832 2025-11-02,00:10:51.000,306,11139872,113805,0,1762042250,13841.460200669993,16.71553110000241,53035.08234456 2025-11-02,00:10:52.000,306,11139917,113885,0,1762042251,13841.534300079999,16.71553110000241,53035.09631880001 2025-11-02,00:10:53.000,306,11139941,113605,0,1762042252,13841.567981629989,16.722580230001768,53035.11728016 2025-11-02,00:10:54.000,306,11139854,113725,0,1762042253,13841.621872109994,16.680285449998337,53035.09631880001 2025-11-02,00:10:55.000,306,11139907,114005,0,1762042254,13841.615135799999,16.687334579997696,53035.11029304 2025-11-02,00:10:56.000,306,11139924,113845,0,1762042255,13841.66902627999,16.66618718999962,53035.152215760005 2025-11-02,00:10:57.000,306,11139858,113765,0,1762042256,13841.68923520999,16.637990670002182,53035.15920288 2025-11-02,00:10:58.000,306,11139924,113765,0,1762042257,13841.72965306999,16.623892410003464,53035.19413848001 2025-11-02,00:10:59.000,306,11139922,113685,0,1762042258,13841.71618045,16.609794150004745,53035.1312544 2025-11-02,00:11:00.000,306,11139886,113805,0,1762042259,13841.743125689994,16.637990670002182,53035.12426728001 2025-11-02,00:11:01.000,306,11139933,113685,0,1762042260,13841.68923520999,16.616843280004105,53035.18016424 2025-11-02,00:11:02.000,306,11139884,114085,0,1762042261,13841.722916759994,16.630941540002823,53035.222086960006 2025-11-02,00:11:03.000,306,11139922,113725,0,1762042262,13841.71618045,16.637990670002182,53035.18016424 2025-11-02,00:11:04.000,306,11139925,113645,0,1762042263,13841.70944413999,16.673236319998978,53035.25003544 2025-11-02,00:11:05.000,306,11139905,113885,0,1762042264,13841.68923520999,16.743727619999845,53035.25702256 2025-11-02,00:11:06.000,306,11139950,113445,0,1762042265,13841.655553659999,16.750776749999204,53035.20811272 2025-11-02,00:11:07.000,306,11139875,113725,0,1762042266,13841.635344729999,16.807169790001353,53035.2360612 2025-11-02,00:11:08.000,306,11139938,113725,0,1762042267,13841.71618045,16.84241543999815,53035.29894528 2025-11-02,00:11:09.000,306,11139867,113965,0,1762042268,13841.702707829994,16.87061196000286,53035.2360612 2025-11-02,00:11:10.000,306,11139910,113965,0,1762042269,13841.71618045,16.87061196000286,53035.201125600004 2025-11-02,00:11:11.000,306,11139873,113925,0,1762042270,13841.763334619995,16.912906739999016,53035.25003544 2025-11-02,00:11:12.000,306,11139871,113765,0,1762042271,13841.763334619995,16.93405413000437,53035.222086960006 2025-11-02,00:11:13.000,306,11139898,113765,0,1762042272,13841.79027985999,16.919955869998375,53035.21509984001 2025-11-02,00:11:14.000,306,11139928,113765,0,1762042273,13841.79701617,16.89175935000094,53035.27798392 2025-11-02,00:11:15.000,306,11139895,113845,0,1762042274,13841.783543549995,16.89175935000094,53035.26400968001 2025-11-02,00:11:16.000,306,11139860,113725,0,1762042275,13841.803752479995,16.83536630999879,53035.270996800005 2025-11-02,00:11:17.000,306,11139929,113925,0,1762042276,13841.8172251,16.778973270003917,53035.22907408 2025-11-02,00:11:18.000,306,11139868,113565,0,1762042277,13841.803752479995,16.778973270003917,53035.270996800005 2025-11-02,00:11:19.000,306,11139864,113565,0,1762042278,13841.79701617,16.778973270003917,53035.27798392 2025-11-02,00:11:20.000,306,11139921,113765,0,1762042279,13841.77007092999,16.736678490000486,53035.31291952001 2025-11-02,00:11:21.000,306,11139857,113925,0,1762042280,13841.79027985999,16.750776749999204,53035.31291952001 2025-11-02,00:11:22.000,306,11139886,113685,0,1762042281,13841.722916759994,16.750776749999204,53035.32689376 2025-11-02,00:11:23.000,306,11139865,113725,0,1762042282,13841.68923520999,16.722580230001768,53035.31291952001 2025-11-02,00:11:24.000,306,11139976,113885,0,1762042283,13841.682498899994,16.771924140004558,53035.3758036 2025-11-02,00:11:25.000,306,11139998,113765,0,1762042284,13841.70944413999,16.757825879998563,53035.32689376 2025-11-02,00:11:26.000,306,11139893,113645,0,1762042285,13841.64881734999,16.800120660001994,53035.32689376 2025-11-02,00:11:27.000,306,11139926,113605,0,1762042286,13841.66902627999,16.786022400003276,53035.32689376 2025-11-02,00:11:28.000,306,11139895,113525,0,1762042287,13841.68923520999,16.786022400003276,53035.34785512 2025-11-02,00:11:29.000,306,11139948,113765,0,1762042288,13841.71618045,16.800120660001994,53035.36182936001 2025-11-02,00:11:30.000,306,11139873,113685,0,1762042289,13841.74986199999,16.793071530002635,53035.34086800001 2025-11-02,00:11:31.000,306,11139922,113565,0,1762042290,13841.85090664999,16.800120660001994,53035.319906640005 2025-11-02,00:11:32.000,306,11139916,113685,0,1762042291,13841.925006059995,16.786022400003276,53035.35484224 2025-11-02,00:11:33.000,306,11139945,114164,0,1762042292,13841.985632849995,16.82126805000007,53035.368816480004 2025-11-02,00:11:34.000,306,11139913,113685,0,1762042293,13842.03278701999,16.814218920000712,53035.3059324 2025-11-02,00:11:35.000,306,11139928,113805,0,1762042294,13842.127095359996,16.814218920000712,53035.319906640005 2025-11-02,00:11:36.000,306,11139832,113725,0,1762042295,13842.154040599991,16.82831717999943,53035.41772632 2025-11-02,00:11:37.000,306,11139874,113725,0,1762042296,13842.207931079996,16.786022400003276,53035.41073920001 2025-11-02,00:11:38.000,306,11139855,113765,0,1762042297,13842.255085249992,16.786022400003276,53035.389777840006 2025-11-02,00:11:39.000,306,11139917,113765,0,1762042298,13842.241612630001,16.800120660001994,53035.41772632 2025-11-02,00:11:40.000,306,11139873,113765,0,1762042299,13842.275294179992,16.800120660001994,53035.46663616 2025-11-02,00:11:41.000,306,11139912,113685,0,1762042300,13842.275294179992,16.786022400003276,53035.438687680005 2025-11-02,00:11:42.000,306,11139946,113605,0,1762042301,13842.282030490001,16.786022400003276,53035.438687680005 2025-11-02,00:11:43.000,306,11139899,113765,0,1762042302,13842.302239420002,16.786022400003276,53035.52253312 2025-11-02,00:11:44.000,306,11139899,113725,0,1762042303,13842.356129899992,16.82831717999943,53035.56445584 2025-11-02,00:11:45.000,306,11139938,113805,0,1762042304,13842.376338829992,16.786022400003276,53035.536507360004 2025-11-02,00:11:46.000,306,11139918,113845,0,1762042305,13842.362866210002,16.807169790001353,53035.57144296 2025-11-02,00:11:47.000,306,11139897,114085,0,1762042306,13842.423493000002,16.82831717999943,53035.59939144001 2025-11-02,00:11:48.000,306,11139878,114005,0,1762042307,13842.457174549992,16.863562830003502,53035.5854172 2025-11-02,00:11:49.000,306,11139883,113885,0,1762042308,13842.558219199993,16.87766109000222,53035.61336568 2025-11-02,00:11:50.000,306,11139919,113685,0,1762042309,13842.558219199993,16.912906739999016,53035.64131416 2025-11-02,00:11:51.000,306,11139853,113565,0,1762042310,13842.632318609998,16.927004999997735,53035.64131416 2025-11-02,00:11:52.000,306,11139918,113525,0,1762042311,13842.686209089989,16.955201520002447,53035.669262639996 2025-11-02,00:11:53.000,306,11139900,113405,0,1762042312,13842.753572189999,16.976348910000524,53035.75310808 2025-11-02,00:11:54.000,306,11139959,113765,0,1762042313,13842.84788052999,16.976348910000524,53035.71817248001 2025-11-02,00:11:55.000,306,11139899,113525,0,1762042314,13842.901771009994,17.011594560004596,53035.73913384 2025-11-02,00:11:56.000,306,11139939,113645,0,1762042315,13842.96913410999,17.07503672999883,53035.78804368 2025-11-02,00:11:57.000,306,11139908,113805,0,1762042316,13843.023024589995,17.082085859998188,53035.78105656 2025-11-02,00:11:58.000,306,11139936,113645,0,1762042317,13843.09038768999,17.06798759999947,53035.836953519996 2025-11-02,00:11:59.000,306,11139897,113765,0,1762042318,13843.15775079,17.07503672999883,53035.84394064001 2025-11-02,00:12:00.000,306,11139931,114245,0,1762042319,13843.184696029995,17.1102823800029,53035.871889120004 2025-11-02,00:12:01.000,306,11139852,113565,0,1762042320,13843.25879544,17.152577159999055,53035.8998376 2025-11-02,00:12:02.000,306,11139848,113885,0,1762042321,13843.27226805999,17.10323325000354,53035.92079896 2025-11-02,00:12:03.000,306,11139868,113765,0,1762042322,13843.312685919991,17.152577159999055,53035.91381184001 2025-11-02,00:12:04.000,306,11139854,113685,0,1762042323,13843.353103779991,17.17372455000441,53035.96272168001 2025-11-02,00:12:05.000,306,11139873,113405,0,1762042324,13843.433939499992,17.159626289998414,53036.02560576 2025-11-02,00:12:06.000,306,11139934,113765,0,1762042325,13843.460884740001,17.159626289998414,53036.039580000004 2025-11-02,00:12:07.000,306,11139848,113805,0,1762042326,13843.508038909997,17.166675419997773,53036.01861864 2025-11-02,00:12:08.000,306,11139919,113685,0,1762042327,13843.602347250002,17.159626289998414,53036.12342544 2025-11-02,00:12:09.000,306,11139911,113845,0,1762042328,13843.622556180002,17.187822810003127,53036.16534816 2025-11-02,00:12:10.000,306,11139902,113765,0,1762042329,13843.716864519993,17.223068459999922,53036.17932240001 2025-11-02,00:12:11.000,306,11139871,113965,0,1762042330,13843.784227619988,17.216019330000563,53036.19329664 2025-11-02,00:12:12.000,306,11139911,113805,0,1762042331,13843.865063339988,17.223068459999922,53036.207270880004 2025-11-02,00:12:13.000,306,11139935,113885,0,1762042332,13843.925690129989,17.251264980004635,53036.20028376001 2025-11-02,00:12:14.000,306,11139879,113725,0,1762042333,13843.959371679994,17.28651063000143,53036.214258 2025-11-02,00:12:15.000,306,11139947,113685,0,1762042334,13844.04694370999,17.28651063000143,53036.2841292 2025-11-02,00:12:16.000,306,11139885,113685,0,1762042335,13844.060416329994,17.314707149998867,53036.30509056 2025-11-02,00:12:17.000,306,11139881,113765,0,1762042336,13844.11430681,17.314707149998867,53036.30509056 2025-11-02,00:12:18.000,306,11139856,113605,0,1762042337,13844.18840621999,17.33585454000422,53036.31207768 2025-11-02,00:12:19.000,306,11139897,113725,0,1762042338,13844.18840621999,17.357001930002298,53036.38893600001 2025-11-02,00:12:20.000,306,11139886,113805,0,1762042339,13844.27597825,17.364051060001657,53036.43085872 2025-11-02,00:12:21.000,306,11139910,113885,0,1762042340,13844.24903300999,17.413394970004447,53036.46579432001 2025-11-02,00:12:22.000,306,11139915,113725,0,1762042341,13844.29618718,17.399296709998453,53036.4238716 2025-11-02,00:12:23.000,306,11139944,113845,0,1762042342,13844.363550279995,17.4556897500006,53036.48675568001 2025-11-02,00:12:24.000,306,11139892,113925,0,1762042343,13844.363550279995,17.420444100003806,53036.53566552001 2025-11-02,00:12:25.000,306,11139897,113685,0,1762042344,13844.35681397,17.434542360002524,53036.54963976 2025-11-02,00:12:26.000,306,11139940,113885,0,1762042345,13844.39049551999,17.448640620001242,53036.563614000006 2025-11-02,00:12:27.000,306,11139921,113765,0,1762042346,13844.383759209995,17.448640620001242,53036.58457536001 2025-11-02,00:12:28.000,306,11139894,113765,0,1762042347,13844.43764969,17.4556897500006,53036.5985496 2025-11-02,00:12:29.000,306,11139900,113645,0,1762042348,13844.43764969,17.420444100003806,53036.63348520001 2025-11-02,00:12:30.000,306,11139916,113925,0,1762042349,13844.484803859996,17.420444100003806,53036.661433680005 2025-11-02,00:12:31.000,306,11139836,113685,0,1762042350,13844.47133123999,17.420444100003806,53036.70335640001 2025-11-02,00:12:32.000,306,11139837,113725,0,1762042351,13844.491540169991,17.40634583999781,53036.68938216 2025-11-02,00:12:33.000,306,11139889,113845,0,1762042352,13844.531958029991,17.441591490001883,53036.731304880006 2025-11-02,00:12:34.000,306,11139944,113765,0,1762042353,13844.51848541,17.413394970004447,53036.738292 2025-11-02,00:12:35.000,306,11139888,113685,0,1762042354,13844.552166959991,17.434542360002524,53036.78720184 2025-11-02,00:12:36.000,306,11139900,113725,0,1762042355,13844.579112200001,17.427493230003165,53036.76624048 2025-11-02,00:12:37.000,306,11139889,113445,0,1762042356,13844.612793749991,17.40634583999781,53036.85008592001 2025-11-02,00:12:38.000,306,11139934,113725,0,1762042357,13844.572375889991,17.448640620001242,53036.77322760001 2025-11-02,00:12:39.000,306,11139962,114045,0,1762042358,13844.633002679991,17.4556897500006,53036.8430988 2025-11-02,00:12:40.000,306,11139911,113725,0,1762042359,13844.612793749991,17.4556897500006,53036.86406016 2025-11-02,00:12:41.000,306,11139909,113765,0,1762042360,13844.639738990001,17.46978800999932,53036.81515032 2025-11-02,00:12:42.000,306,11139920,113685,0,1762042361,13844.633002679991,17.50503366000339,53036.88502152 2025-11-02,00:12:43.000,306,11139905,113725,0,1762042362,13844.713838399992,17.51913192000211,53036.85707304 2025-11-02,00:12:44.000,306,11139873,113925,0,1762042363,13844.720574710002,17.5684758300049,53036.926944240004 2025-11-02,00:12:45.000,306,11139857,113925,0,1762042364,13844.747519949997,17.610770610001055,53037.00380256 2025-11-02,00:12:46.000,306,11139886,113765,0,1762042365,13844.794674119992,17.631917999999132,53036.97585408 2025-11-02,00:12:47.000,306,11139881,113765,0,1762042366,13844.767728879997,17.660114520003845,53037.00380256 2025-11-02,00:12:48.000,306,11139944,113725,0,1762042367,13844.835091979992,17.681261910001922,53037.00380256 2025-11-02,00:12:49.000,306,11139930,113485,0,1762042368,13844.862037220002,17.667163650003204,53037.0527124 2025-11-02,00:12:50.000,306,11139920,113685,0,1762042369,13844.882246150002,17.69536017000064,53037.05969952001 2025-11-02,00:12:51.000,306,11139908,113965,0,1762042370,13844.875509839992,17.70945842999936,53037.07367376 2025-11-02,00:12:52.000,306,11139873,113965,0,1762042371,13844.929400319998,17.7024093,53037.03873816001 2025-11-02,00:12:53.000,306,11139871,113725,0,1762042372,13844.949609249998,17.716507559998718,53037.07367376 2025-11-02,00:12:54.000,306,11139938,113765,0,1762042373,13844.990027109998,17.681261910001922,53037.15751920001 2025-11-02,00:12:55.000,306,11139931,113645,0,1762042374,13844.990027109998,17.610770610001055,53037.15053208 2025-11-02,00:12:56.000,306,11139879,113845,0,1762042375,13844.996763419993,17.63896712999849,53037.164506320005 2025-11-02,00:12:57.000,306,11139880,113765,0,1762042376,13845.057390209993,17.631917999999132,53037.213416160004 2025-11-02,00:12:58.000,306,11139945,113925,0,1762042377,13845.043917589988,17.653065390004485,53037.234377520006 2025-11-02,00:12:59.000,306,11139909,113765,0,1762042378,13845.084335449988,17.653065390004485,53037.234377520006 2025-11-02,00:13:00.000,306,11139956,113885,0,1762042379,13845.057390209993,17.617819740000414,53037.27630024001 2025-11-02,00:13:01.000,306,11139953,113765,0,1762042380,13845.097808069993,17.603721480001695,53037.29027448 2025-11-02,00:13:02.000,306,11139934,113685,0,1762042381,13845.151698549998,17.57552496000426,53037.31123584 2025-11-02,00:13:03.000,306,11139943,113925,0,1762042382,13845.118016999993,17.533230180000828,53037.32521008001 2025-11-02,00:13:04.000,306,11139932,113925,0,1762042383,13845.165171169989,17.596672350002336,53037.34617144 2025-11-02,00:13:05.000,306,11139954,114085,0,1762042384,13845.151698549998,17.596672350002336,53037.40905552 2025-11-02,00:13:06.000,306,11139934,113565,0,1762042385,13845.185380099989,17.596672350002336,53037.402068400006 2025-11-02,00:13:07.000,306,11139924,113765,0,1762042386,13845.219061649994,17.5684758300049,53037.44399112001 2025-11-02,00:13:08.000,306,11139877,113605,0,1762042387,13845.26621581999,17.603721480001695,53037.40905552 2025-11-02,00:13:09.000,306,11139894,113805,0,1762042388,13845.246006889989,17.603721480001695,53037.430016880004 2025-11-02,00:13:10.000,306,11139872,113725,0,1762042389,13845.299897369994,17.589623220002977,53037.450978240005 2025-11-02,00:13:11.000,306,11139862,113765,0,1762042390,13845.299897369994,17.547328439999546,53037.499888080005 2025-11-02,00:13:12.000,306,11139946,113765,0,1762042391,13845.34705153999,17.51913192000211,53037.54181080001 2025-11-02,00:13:13.000,306,11139962,113885,0,1762042392,13845.380733089994,17.554377569998906,53037.54181080001 2025-11-02,00:13:14.000,306,11139873,113765,0,1762042393,13845.35378785,17.561426699998265,53037.55578504 2025-11-02,00:13:15.000,306,11139903,113765,0,1762042394,13845.40767832999,17.50503366000339,53037.54181080001 2025-11-02,00:13:16.000,306,11139929,113685,0,1762042395,13845.43462357,17.47683713999868,53037.597707760004 2025-11-02,00:13:17.000,306,11139917,113685,0,1762042396,13845.4548325,17.441591490001883,53037.65360472 2025-11-02,00:13:18.000,306,11139985,113725,0,1762042397,13845.441359879995,17.378149320000375,53037.66059184001 2025-11-02,00:13:19.000,306,11139933,113765,0,1762042398,13845.47504143,17.364051060001657,53037.67456608 2025-11-02,00:13:20.000,306,11139941,113725,0,1762042399,13845.4548325,17.314707149998867,53037.667578960005 2025-11-02,00:13:21.000,306,11139908,113485,0,1762042400,13845.4548325,17.321756279998226,53037.72347592 2025-11-02,00:13:22.000,306,11139940,113605,0,1762042401,13845.4548325,17.244215849998,53037.80033424 2025-11-02,00:13:23.000,306,11139900,113805,0,1762042402,13845.501986669995,17.23011758999928,53037.75841152001 2025-11-02,00:13:24.000,306,11139881,113645,0,1762042403,13845.48851404999,17.23011758999928,53037.786360000006 2025-11-02,00:13:25.000,306,11139880,113805,0,1762042404,13845.46830511999,17.17372455000441,53037.77937288001 2025-11-02,00:13:26.000,306,11139894,113845,0,1762042405,13845.50872297999,17.1102823800029,53037.786360000006 2025-11-02,00:13:27.000,306,11139886,113965,0,1762042406,13845.52893190999,17.082085859998188,53037.80732136001 2025-11-02,00:13:28.000,306,11139945,113965,0,1762042407,13845.52893190999,17.1102823800029,53037.8212956 2025-11-02,00:13:29.000,306,11139953,113845,0,1762042408,13845.56934976999,17.082085859998188,53037.85623120001 2025-11-02,00:13:30.000,306,11139893,113645,0,1762042409,13845.603031319995,17.09618412000418,53037.85623120001 2025-11-02,00:13:31.000,306,11139886,113805,0,1762042410,13845.623240249995,17.138478900000337,53037.92610240001 2025-11-02,00:13:32.000,306,11139861,113725,0,1762042411,13845.6569218,17.138478900000337,53037.905141040006 2025-11-02,00:13:33.000,306,11139883,113765,0,1762042412,13845.65018548999,17.12438064000162,53037.94007664 2025-11-02,00:13:34.000,306,11139880,113765,0,1762042413,13845.67039441999,17.166675419997773,53037.86321832 2025-11-02,00:13:35.000,306,11139938,113645,0,1762042414,13845.67713073,17.17372455000441,53037.905141040006 2025-11-02,00:13:36.000,306,11139924,113685,0,1762042415,13845.67039441999,17.194871940002486,53037.954050880006 2025-11-02,00:13:37.000,306,11139872,114125,0,1762042416,13845.67039441999,17.223068459999922,53037.94706376001 2025-11-02,00:13:38.000,306,11139898,113645,0,1762042417,13845.61650394,17.265363240003353,53037.97501224001 2025-11-02,00:13:39.000,306,11139918,113765,0,1762042418,13845.60976762999,17.272412370002712,53038.01693496 2025-11-02,00:13:40.000,306,11139881,113685,0,1762042419,13845.623240249995,17.28651063000143,53038.03789632 2025-11-02,00:13:41.000,306,11139857,113725,0,1762042420,13845.582822389995,17.28651063000143,53038.051870560004 2025-11-02,00:13:42.000,306,11139915,113525,0,1762042421,13845.58955869999,17.272412370002712,53038.04488344001 2025-11-02,00:13:43.000,306,11139928,113765,0,1762042422,13845.59629501,17.28651063000143,53038.05885768 2025-11-02,00:13:44.000,306,11139938,113685,0,1762042423,13845.58955869999,17.272412370002712,53038.05885768 2025-11-02,00:13:45.000,306,11139949,113765,0,1762042424,13845.582822389995,17.23716671999864,53038.09379328001 2025-11-02,00:13:46.000,306,11139921,113725,0,1762042425,13845.56934976999,17.216019330000563,53038.100780400004 2025-11-02,00:13:47.000,306,11139932,113445,0,1762042426,13845.55587715,17.17372455000441,53038.100780400004 2025-11-02,00:13:48.000,306,11139897,113765,0,1762042427,13845.542404529995,17.131429770000977,53038.10776752 2025-11-02,00:13:49.000,306,11139889,113485,0,1762042428,13845.50872297999,17.138478900000337,53038.06584480001 2025-11-02,00:13:50.000,306,11139891,113885,0,1762042429,13845.51545929,17.09618412000418,53038.09379328001 2025-11-02,00:13:51.000,306,11139936,113645,0,1762042430,13845.50872297999,17.11733151000226,53038.11475464001 2025-11-02,00:13:52.000,306,11139920,113645,0,1762042431,13845.501986669995,17.145528029999696,53038.14270312001 2025-11-02,00:13:53.000,306,11139940,113685,0,1762042432,13845.48851404999,17.131429770000977,53038.11475464001 2025-11-02,00:13:54.000,306,11139951,113645,0,1762042433,13845.47504143,17.11733151000226,53038.100780400004 2025-11-02,00:13:55.000,306,11139921,113365,0,1762042434,13845.46830511999,17.12438064000162,53038.07981904 2025-11-02,00:13:56.000,306,11139921,113565,0,1762042435,13845.461568809995,17.138478900000337,53038.072831920006 2025-11-02,00:13:57.000,306,11139941,113485,0,1762042436,13845.461568809995,17.09618412000418,53038.09379328001 2025-11-02,00:13:58.000,306,11139893,113805,0,1762042437,13845.40767832999,17.10323325000354,53038.11475464001 2025-11-02,00:13:59.000,306,11139919,113805,0,1762042438,13845.400942019995,17.138478900000337,53038.11475464001 2025-11-02,00:14:00.000,306,11139952,113765,0,1762042439,13845.41441464,17.07503672999883,53038.12872888 2025-11-02,00:14:01.000,306,11139869,113925,0,1762042440,13845.360524159994,17.089134990004823,53038.14969024 2025-11-02,00:14:02.000,306,11139897,113765,0,1762042441,13845.340315229994,17.10323325000354,53038.12872888 2025-11-02,00:14:03.000,306,11139863,113725,0,1762042442,13845.35378785,17.089134990004823,53038.10776752 2025-11-02,00:14:04.000,306,11139987,113765,0,1762042443,13845.320106299994,17.09618412000418,53038.072831920006 2025-11-02,00:14:05.000,306,11139883,113805,0,1762042444,13845.320106299994,17.10323325000354,53038.100780400004 2025-11-02,00:14:06.000,306,11139893,113685,0,1762042445,13845.219061649994,17.046840210001392,53038.06584480001 2025-11-02,00:14:07.000,306,11139892,113805,0,1762042446,13845.198852719994,17.07503672999883,53038.072831920006 2025-11-02,00:14:08.000,306,11139940,113925,0,1762042447,13845.192116409999,17.05388934000075,53038.09379328001 2025-11-02,00:14:09.000,306,11139934,113885,0,1762042448,13845.165171169989,17.05388934000075,53038.07981904 2025-11-02,00:14:10.000,306,11139928,113765,0,1762042449,13845.111280689998,17.07503672999883,53038.08680616 2025-11-02,00:14:11.000,306,11139929,113725,0,1762042450,13845.104544379989,17.011594560004596,53038.03789632 2025-11-02,00:14:12.000,306,11139921,113565,0,1762042451,13845.077599139993,17.032741950002674,53038.100780400004 2025-11-02,00:14:13.000,306,11139860,113605,0,1762042452,13845.037181279993,17.011594560004596,53038.08680616 2025-11-02,00:14:14.000,306,11139873,113765,0,1762042453,13845.030444969998,16.990447169999243,53038.072831920006 2025-11-02,00:14:15.000,306,11139878,113765,0,1762042454,13845.016972349993,16.962250650001806,53038.02392208001 2025-11-02,00:14:16.000,306,11139906,113325,0,1762042455,13844.996763419993,16.94110326000373,53038.00994784 2025-11-02,00:14:17.000,306,11139896,113365,0,1762042456,13844.983290800003,16.93405413000437,53038.03789632 2025-11-02,00:14:18.000,306,11139915,113485,0,1762042457,13844.915927699993,16.919955869998375,53037.98898648 2025-11-02,00:14:19.000,306,11139980,113285,0,1762042458,13844.909191389997,16.955201520002447,53038.08680616 2025-11-02,00:14:20.000,306,11139874,114245,0,1762042459,13844.835091979992,16.927004999997735,53038.00994784 2025-11-02,00:14:21.000,306,11139891,113765,0,1762042460,13844.781201500002,16.927004999997735,53038.01693496 2025-11-02,00:14:22.000,306,11139943,113965,0,1762042461,13844.760992570002,16.969299780001165,53038.02392208001 2025-11-02,00:14:23.000,306,11139917,113605,0,1762042462,13844.734047329992,16.87061196000286,53038.02392208001 2025-11-02,00:14:24.000,306,11139947,113925,0,1762042463,13844.659947920001,16.955201520002447,53038.02392208001 2025-11-02,00:14:25.000,306,11139969,113525,0,1762042464,13844.592584819991,16.898808480000298,53038.01693496 2025-11-02,00:14:26.000,306,11139956,113645,0,1762042465,13844.612793749991,16.863562830003502,53037.99597360001 2025-11-02,00:14:27.000,306,11139908,113725,0,1762042466,13844.572375889991,16.863562830003502,53038.03789632 2025-11-02,00:14:28.000,306,11139888,113765,0,1762042467,13844.45785862,16.849464570004784,53037.98898648 2025-11-02,00:14:29.000,306,11139863,113725,0,1762042468,13844.444385999996,16.84241543999815,53037.96802512 2025-11-02,00:14:30.000,306,11139860,113645,0,1762042469,13844.41744076,16.786022400003276,53037.96802512 2025-11-02,00:14:31.000,306,11139906,113805,0,1762042470,13844.39723183,16.764875009997922,53037.97501224001 2025-11-02,00:14:32.000,306,11139874,113765,0,1762042471,13844.343341349995,16.800120660001994,53037.91911528 2025-11-02,00:14:33.000,306,11139946,113845,0,1762042472,13844.31639611,16.750776749999204,53037.933089520004 2025-11-02,00:14:34.000,306,11139980,113525,0,1762042473,13844.302923489995,16.687334579997696,53037.933089520004 2025-11-02,00:14:35.000,306,11139931,113845,0,1762042474,13844.26924193999,16.729629360001127,53037.84225696 2025-11-02,00:14:36.000,306,11139982,114125,0,1762042475,13844.262505629995,16.70143284000369,53037.87020544 2025-11-02,00:14:37.000,306,11139908,113765,0,1762042476,13844.29618718,16.71553110000241,53037.84924408 2025-11-02,00:14:38.000,306,11139967,113805,0,1762042477,13844.21535146,16.673236319998978,53037.87020544 2025-11-02,00:14:39.000,306,11139906,113925,0,1762042478,13844.282714559995,16.673236319998978,53037.85623120001 2025-11-02,00:14:40.000,306,11139836,113565,0,1762042479,13844.242296699995,16.70848197000305,53037.765398640004 2025-11-02,00:14:41.000,306,11139917,113645,0,1762042480,13844.22882407999,16.680285449998337,53037.835269840005 2025-11-02,00:14:42.000,306,11139927,113885,0,1762042481,13844.19514253,16.680285449998337,53037.81430848 2025-11-02,00:14:43.000,306,11139889,113765,0,1762042482,13844.18840621999,16.70143284000369,53037.77937288001 2025-11-02,00:14:44.000,306,11139933,113765,0,1762042483,13844.141252049994,16.71553110000241,53037.8212956 2025-11-02,00:14:45.000,306,11139890,113645,0,1762042484,13844.121043119994,16.673236319998978,53037.79334712 2025-11-02,00:14:46.000,306,11139927,113685,0,1762042485,13844.100834189994,16.65913806000026,53037.77238576 2025-11-02,00:14:47.000,306,11139889,113805,0,1762042486,13844.053680019999,16.66618718999962,53037.72347592 2025-11-02,00:14:48.000,306,11139913,113765,0,1762042487,13844.080625259994,16.65913806000026,53037.7514244 2025-11-02,00:14:49.000,306,11139943,113845,0,1762042488,13844.013262159999,16.70848197000305,53037.7514244 2025-11-02,00:14:50.000,306,11139941,113605,0,1762042489,13844.019998469994,16.66618718999962,53037.716488800004 2025-11-02,00:14:51.000,306,11139950,113525,0,1762042490,13843.999789539994,16.680285449998337,53037.74443728 2025-11-02,00:14:52.000,306,11139913,113765,0,1762042491,13844.019998469994,16.71553110000241,53037.63264336 2025-11-02,00:14:53.000,306,11139894,113725,0,1762042492,13844.026734779989,16.70848197000305,53037.6466176 2025-11-02,00:14:54.000,306,11139950,113725,0,1762042493,13843.999789539994,16.729629360001127,53037.6815532 2025-11-02,00:14:55.000,306,11139975,113685,0,1762042494,13844.033471089999,16.71553110000241,53037.65360472 2025-11-02,00:14:56.000,306,11139873,113765,0,1762042495,13844.060416329994,16.71553110000241,53037.63963048001 2025-11-02,00:14:57.000,306,11139888,113605,0,1762042496,13844.04694370999,16.736678490000486,53037.66059184001 2025-11-02,00:14:58.000,306,11139855,113885,0,1762042497,13844.073888949999,16.750776749999204,53037.63963048001 2025-11-02,00:14:59.000,306,11139895,113685,0,1762042498,13844.10757049999,16.764875009997922,53037.63264336 2025-11-02,00:15:00.000,306,11139916,113845,0,1762042499,13844.10757049999,16.757825879998563,53037.597707760004 2025-11-02,00:15:01.000,306,11139892,113885,0,1762042500,13844.080625259994,16.800120660001994,53037.59072064001 2025-11-02,00:15:02.000,306,11139874,113725,0,1762042501,13844.080625259994,16.793071530002635,53037.59072064001 2025-11-02,00:15:03.000,306,11139938,113845,0,1762042502,13844.060416329994,16.82126805000007,53037.55578504 2025-11-02,00:15:04.000,306,11139957,113805,0,1762042503,13844.040207399994,16.88471022000158,53037.55578504 2025-11-02,00:15:05.000,306,11139958,113525,0,1762042504,13843.979580609994,16.89175935000094,53037.52783656 2025-11-02,00:15:06.000,306,11139916,113765,0,1762042505,13843.986316919989,16.912906739999016,53037.55578504 2025-11-02,00:15:07.000,306,11139938,113565,0,1762042506,13843.952635369998,16.927004999997735,53037.5068752 2025-11-02,00:15:08.000,306,11139864,113765,0,1762042507,13843.912217509998,16.990447169999243,53037.60469488 2025-11-02,00:15:09.000,306,11139897,114085,0,1762042508,13843.918953819993,17.011594560004596,53037.53482368 2025-11-02,00:15:10.000,306,11139929,113965,0,1762042509,13843.878535959993,17.00454542999796,53037.52084944001 2025-11-02,00:15:11.000,306,11139842,113765,0,1762042510,13843.838118099993,17.011594560004596,53037.52783656 2025-11-02,00:15:12.000,306,11139911,113925,0,1762042511,13843.804436549988,17.06093847000011,53037.569759280006 2025-11-02,00:15:13.000,306,11139895,113765,0,1762042512,13843.790963929998,17.025692820003314,53037.569759280006 2025-11-02,00:15:14.000,306,11139900,113765,0,1762042513,13843.757282379993,17.05388934000075,53037.548797920004 2025-11-02,00:15:15.000,306,11139921,113605,0,1762042514,13843.784227619988,17.06798759999947,53037.5068752 2025-11-02,00:15:16.000,306,11139875,113685,0,1762042515,13843.770754999998,17.05388934000075,53037.5068752 2025-11-02,00:15:17.000,306,11139848,113925,0,1762042516,13843.764018690003,17.046840210001392,53037.52783656 2025-11-02,00:15:18.000,306,11139966,113565,0,1762042517,13843.743809760002,17.06798759999947,53037.52783656 2025-11-02,00:15:19.000,306,11139918,113645,0,1762042518,13843.730337139998,17.07503672999883,53037.52783656 2025-11-02,00:15:20.000,306,11139884,113845,0,1762042519,13843.743809760002,17.05388934000075,53037.499888080005 2025-11-02,00:15:21.000,306,11139885,113805,0,1762042520,13843.703391900002,17.046840210001392,53037.51386232 2025-11-02,00:15:22.000,306,11139918,113725,0,1762042521,13843.737073449993,17.046840210001392,53037.53482368 2025-11-02,00:15:23.000,306,11139892,113925,0,1762042522,13843.750546069998,17.018643690003955,53037.53482368 2025-11-02,00:15:24.000,306,11139881,113805,0,1762042523,13843.790963929998,17.039791080002033,53037.47193960001 2025-11-02,00:15:25.000,306,11139946,113645,0,1762042524,13843.790963929998,17.011594560004596,53037.44399112001 2025-11-02,00:15:26.000,306,11139908,113765,0,1762042525,13843.797700239993,17.06093847000011,53037.49290096001 2025-11-02,00:15:27.000,306,11139870,113725,0,1762042526,13843.784227619988,17.025692820003314,53037.499888080005 2025-11-02,00:15:28.000,306,11139935,113845,0,1762042527,13843.797700239993,17.032741950002674,53037.45796536 2025-11-02,00:15:29.000,306,11139978,113645,0,1762042528,13843.817909169993,17.05388934000075,53037.47892672 2025-11-02,00:15:30.000,306,11139871,113885,0,1762042529,13843.811172859998,17.089134990004823,53037.51386232 2025-11-02,00:15:31.000,306,11139941,113965,0,1762042530,13843.777491309993,17.06798759999947,53037.45796536 2025-11-02,00:15:32.000,306,11139849,114005,0,1762042531,13843.804436549988,17.1102823800029,53037.42302976001 2025-11-02,00:15:33.000,306,11139925,113525,0,1762042532,13843.790963929998,17.1102823800029,53037.430016880004 2025-11-02,00:15:34.000,306,11139929,113765,0,1762042533,13843.737073449993,17.11733151000226,53037.40905552 2025-11-02,00:15:35.000,306,11139872,113685,0,1762042534,13843.710128209997,17.145528029999696,53037.430016880004 2025-11-02,00:15:36.000,306,11139953,113645,0,1762042535,13843.710128209997,17.159626289998414,53037.402068400006 2025-11-02,00:15:37.000,306,11139920,113845,0,1762042536,13843.683182970002,17.159626289998414,53037.40905552 2025-11-02,00:15:38.000,306,11139889,113925,0,1762042537,13843.676446659993,17.159626289998414,53037.437004 2025-11-02,00:15:39.000,306,11139847,113845,0,1762042538,13843.629292489997,17.17372455000441,53037.430016880004 2025-11-02,00:15:40.000,306,11139893,113565,0,1762042539,13843.609083559997,17.131429770000977,53037.40905552 2025-11-02,00:15:41.000,306,11139840,113685,0,1762042540,13843.528247839997,17.152577159999055,53037.430016880004 2025-11-02,00:15:42.000,306,11139871,114164,0,1762042541,13843.568665699997,17.159626289998414,53037.41604264 2025-11-02,00:15:43.000,306,11139881,113685,0,1762042542,13843.481093670001,17.159626289998414,53037.41604264 2025-11-02,00:15:44.000,306,11139939,113405,0,1762042543,13843.487829979997,17.180773680003767,53037.44399112001 2025-11-02,00:15:45.000,306,11139893,114085,0,1762042544,13843.406994259996,17.145528029999696,53037.450978240005 2025-11-02,00:15:46.000,306,11139944,113805,0,1762042545,13843.406994259996,17.09618412000418,53037.430016880004 2025-11-02,00:15:47.000,306,11139894,113605,0,1762042546,13843.373312709991,17.07503672999883,53037.437004 2025-11-02,00:15:48.000,306,11139959,113685,0,1762042547,13843.359840090001,17.025692820003314,53037.450978240005 2025-11-02,00:15:49.000,306,11139952,113965,0,1762042548,13843.353103779991,17.018643690003955,53037.44399112001 2025-11-02,00:15:50.000,306,11139940,113565,0,1762042549,13843.33963116,17.025692820003314,53037.44399112001 2025-11-02,00:15:51.000,306,11139950,113765,0,1762042550,13843.326158539996,17.011594560004596,53037.437004 2025-11-02,00:15:52.000,306,11139822,113765,0,1762042551,13843.312685919991,17.039791080002033,53037.450978240005 2025-11-02,00:15:53.000,306,11139921,113765,0,1762042552,13843.285740679996,17.018643690003955,53037.47892672 2025-11-02,00:15:54.000,306,11139882,113685,0,1762042553,13843.27226805999,16.969299780001165,53037.450978240005 2025-11-02,00:15:55.000,306,11139874,113965,0,1762042554,13843.225113889996,16.990447169999243,53037.47892672 2025-11-02,00:15:56.000,306,11139898,113885,0,1762042555,13843.245322819996,17.00454542999796,53037.45796536 2025-11-02,00:15:57.000,306,11139883,113685,0,1762042556,13843.21164126999,17.011594560004596,53037.402068400006 2025-11-02,00:15:58.000,306,11139890,113925,0,1762042557,13843.184696029995,17.00454542999796,53037.44399112001 2025-11-02,00:15:59.000,306,11139901,113645,0,1762042558,13843.204904959995,17.011594560004596,53037.40905552 2025-11-02,00:16:00.000,306,11139923,114045,0,1762042559,13843.19143233999,17.025692820003314,53037.37411992001 2025-11-02,00:16:01.000,306,11139938,113805,0,1762042560,13843.19816865,17.046840210001392,53037.402068400006 2025-11-02,00:16:02.000,306,11139853,113565,0,1762042561,13843.184696029995,17.05388934000075,53037.33918432 2025-11-02,00:16:03.000,306,11139950,114005,0,1762042562,13843.17122340999,17.07503672999883,53037.34617144 2025-11-02,00:16:04.000,306,11139853,113765,0,1762042563,13843.19816865,17.089134990004823,53037.35315856001 2025-11-02,00:16:05.000,306,11139951,113445,0,1762042564,13843.19143233999,17.1102823800029,53037.38809416 2025-11-02,00:16:06.000,306,11139992,113685,0,1762042565,13843.15101447999,17.1102823800029,53037.35315856001 2025-11-02,00:16:07.000,306,11139883,113725,0,1762042566,13843.11059661999,17.131429770000977,53037.3671328 2025-11-02,00:16:08.000,306,11139917,113765,0,1762042567,13843.097124,17.12438064000162,53037.31123584 2025-11-02,00:16:09.000,306,11139848,113485,0,1762042568,13843.063442449995,17.138478900000337,53037.35315856001 2025-11-02,00:16:10.000,306,11139903,113565,0,1762042569,13843.00955196999,17.12438064000162,53037.332197200005 2025-11-02,00:16:11.000,306,11139901,113645,0,1762042570,13842.99607935,17.082085859998188,53037.27630024001 2025-11-02,00:16:12.000,306,11139899,113725,0,1762042571,13842.94892517999,17.1102823800029,53037.31123584 2025-11-02,00:16:13.000,306,11139912,113485,0,1762042572,13842.90850731999,17.089134990004823,53037.30424872001 2025-11-02,00:16:14.000,306,11139903,113845,0,1762042573,13842.800726359994,17.10323325000354,53037.30424872001 2025-11-02,00:16:15.000,306,11139940,113805,0,1762042574,13842.84788052999,17.1102823800029,53037.283287360005 2025-11-02,00:16:16.000,306,11139894,113725,0,1762042575,13842.814198979999,17.06093847000011,53037.30424872001 2025-11-02,00:16:17.000,306,11139884,113845,0,1762042576,13842.740099569994,17.046840210001392,53037.33918432 2025-11-02,00:16:18.000,306,11139879,113925,0,1762042577,13842.719890639994,17.046840210001392,53037.262326000004 2025-11-02,00:16:19.000,306,11139914,113765,0,1762042578,13842.726626949989,16.997496299998602,53037.262326000004 2025-11-02,00:16:20.000,306,11139936,113725,0,1762042579,13842.692945399998,17.039791080002033,53037.20642904001 2025-11-02,00:16:21.000,306,11139898,113725,0,1762042580,13842.645791229988,17.046840210001392,53037.24136464 2025-11-02,00:16:22.000,306,11139858,113605,0,1762042581,13842.639054919993,17.039791080002033,53037.22739040001 2025-11-02,00:16:23.000,306,11139897,113925,0,1762042582,13842.605373369988,17.039791080002033,53037.17848056 2025-11-02,00:16:24.000,306,11139899,113485,0,1762042583,13842.652527539998,16.983398039999884,53037.1924548 2025-11-02,00:16:25.000,306,11139884,113765,0,1762042584,13842.605373369988,17.039791080002033,53037.115596480005 2025-11-02,00:16:26.000,306,11139940,113805,0,1762042585,13842.591900749998,16.990447169999243,53037.094635120004 2025-11-02,00:16:27.000,306,11139912,114005,0,1762042586,13842.639054919993,16.976348910000524,53037.10860936001 2025-11-02,00:16:28.000,306,11139947,113565,0,1762042587,13842.645791229988,16.89175935000094,53037.066686640006 2025-11-02,00:16:29.000,306,11139883,113685,0,1762042588,13842.612109679998,16.927004999997735,53037.08066088 2025-11-02,00:16:30.000,306,11139916,113765,0,1762042589,13842.625582299988,16.89175935000094,53037.115596480005 2025-11-02,00:16:31.000,306,11139893,113605,0,1762042590,13842.632318609998,16.849464570004784,53037.08066088 2025-11-02,00:16:32.000,306,11139917,113645,0,1762042591,13842.558219199993,16.82126805000007,53037.10860936001 2025-11-02,00:16:33.000,306,11139965,113405,0,1762042592,13842.578428129993,16.800120660001994,53037.066686640006 2025-11-02,00:16:34.000,306,11139883,113685,0,1762042593,13842.551482889998,16.786022400003276,53036.98982832001 2025-11-02,00:16:35.000,306,11139892,113565,0,1762042594,13842.517801339993,16.814218920000712,53036.98982832001 2025-11-02,00:16:36.000,306,11139852,113725,0,1762042595,13842.470647169997,16.778973270003917,53037.01777680001 2025-11-02,00:16:37.000,306,11139900,113845,0,1762042596,13842.416756689992,16.764875009997922,53036.98982832001 2025-11-02,00:16:38.000,306,11139913,113765,0,1762042597,13842.322448350002,16.757825879998563,53036.97585408 2025-11-02,00:16:39.000,306,11139938,113565,0,1762042598,13842.255085249992,16.729629360001127,53037.02476392 2025-11-02,00:16:40.000,306,11139887,113845,0,1762042599,13842.180985840001,16.743727619999845,53036.98982832001 2025-11-02,00:16:41.000,306,11139894,113405,0,1762042600,13842.066468569996,16.729629360001127,53036.97585408 2025-11-02,00:16:42.000,306,11139861,113645,0,1762042601,13842.046259639996,16.673236319998978,53036.947905600005 2025-11-02,00:16:43.000,306,11139892,113605,0,1762042602,13841.93847868,16.65913806000026,53036.91297 2025-11-02,00:16:44.000,306,11139960,113765,0,1762042603,13841.97216022999,16.6520889300009,53036.91297 2025-11-02,00:16:45.000,306,11139957,113685,0,1762042604,13841.89132450999,16.574548500000674,53036.90598288 2025-11-02,00:16:46.000,306,11139918,113685,0,1762042605,13841.83743403,16.560450240001956,53036.947905600005 2025-11-02,00:16:47.000,306,11139906,113765,0,1762042606,13841.85764296,16.511106329999166,53036.88502152 2025-11-02,00:16:48.000,306,11139912,113685,0,1762042607,13841.85090664999,16.489958940001088,53036.81515032 2025-11-02,00:16:49.000,306,11139965,113645,0,1762042608,13841.8172251,16.4406150299983,53036.82213744001 2025-11-02,00:16:50.000,306,11139914,113925,0,1762042609,13841.85090664999,16.313730690002558,53036.829124560005 2025-11-02,00:16:51.000,306,11139910,113765,0,1762042610,13841.844170339995,16.334878080000635,53036.8081632 2025-11-02,00:16:52.000,306,11139947,113765,0,1762042611,13841.844170339995,16.25733765000041,53036.77322760001 2025-11-02,00:16:53.000,306,11139958,113925,0,1762042612,13841.85090664999,16.23619026000233,53036.71733064 2025-11-02,00:16:54.000,306,11139945,113685,0,1762042613,13841.85764296,16.18684634999954,53036.738292 2025-11-02,00:16:55.000,306,11139952,113725,0,1762042614,13841.85090664999,16.137502440004027,53036.69636928 2025-11-02,00:16:56.000,306,11139874,113525,0,1762042615,13841.85764296,16.0599620100038,53036.70335640001 2025-11-02,00:16:57.000,306,11139892,113805,0,1762042616,13841.83743403,16.07406027000252,53036.731304880006 2025-11-02,00:16:58.000,306,11139934,113685,0,1762042617,13841.884588199995,15.996519840002293,53036.68938216 2025-11-02,00:16:59.000,306,11139924,113805,0,1762042618,13841.864379269995,15.961274189998221,53036.675407919996 2025-11-02,00:17:00.000,306,11139922,113565,0,1762042619,13841.85764296,15.982421580003574,53036.675407919996 2025-11-02,00:17:01.000,306,11139892,113605,0,1762042620,13841.79027985999,15.933077670000785,53036.64047232 2025-11-02,00:17:02.000,306,11139934,113725,0,1762042621,13841.79701617,15.961274189998221,53036.661433680005 2025-11-02,00:17:03.000,306,11139899,113685,0,1762042622,13841.73638938,15.904881150003348,53036.62649808 2025-11-02,00:17:04.000,306,11139937,113645,0,1762042623,13841.70944413999,15.940126800000144,53036.64745944 2025-11-02,00:17:05.000,306,11139957,113565,0,1762042624,13841.702707829994,15.947175929999503,53036.675407919996 2025-11-02,00:17:06.000,306,11139920,113565,0,1762042625,13841.675762589999,15.954225059998862,53036.65444656001 2025-11-02,00:17:07.000,306,11139904,113685,0,1762042626,13841.574717939999,15.918979410002066,53036.65444656001 2025-11-02,00:17:08.000,306,11139955,113965,0,1762042627,13841.594926869999,15.982421580003574,53036.5985496 2025-11-02,00:17:09.000,306,11139933,113645,0,1762042628,13841.561245319994,15.947175929999503,53036.563614000006 2025-11-02,00:17:10.000,306,11139891,113685,0,1762042629,13841.567981629989,15.947175929999503,53036.55662688001 2025-11-02,00:17:12.000,306,11139915,113805,0,1762042631,13841.561245319994,15.968323320004856,53036.563614000006 2025-11-02,00:17:13.000,306,11139905,113765,0,1762042632,13841.547772699989,15.961274189998221,53036.52169128 2025-11-02,00:17:14.000,306,11139911,113725,0,1762042633,13841.547772699989,15.954225059998862,53036.507717039996 2025-11-02,00:17:15.000,306,11139935,113565,0,1762042634,13841.574717939999,15.883733759997995,53036.50072992 2025-11-02,00:17:16.000,306,11139916,113565,0,1762042635,13841.581454249994,15.876684629998636,53036.45182008 2025-11-02,00:17:17.000,306,11139922,113725,0,1762042636,13841.642081039994,15.855537240000558,53036.50072992 2025-11-02,00:17:18.000,306,11139886,113605,0,1762042637,13841.621872109994,15.799144199998409,53036.43784584001 2025-11-02,00:17:19.000,306,11139965,113805,0,1762042638,13841.642081039994,15.756849420002254,53036.47278144 2025-11-02,00:17:20.000,306,11139871,113845,0,1762042639,13841.675762589999,15.728652900004818,53036.47278144 2025-11-02,00:17:21.000,306,11139954,113965,0,1762042640,13841.702707829994,15.65816160000395,53036.50072992 2025-11-02,00:17:22.000,306,11139871,113685,0,1762042641,13841.70944413999,15.637014209998597,53036.4588072 2025-11-02,00:17:23.000,306,11139902,113765,0,1762042642,13841.70944413999,15.61586682000052,53036.47278144 2025-11-02,00:17:24.000,306,11139897,113565,0,1762042643,13841.702707829994,15.545375519999652,53036.507717039996 2025-11-02,00:17:25.000,306,11139875,113565,0,1762042644,13841.68923520999,15.552424649999011,53036.493742800005 2025-11-02,00:17:26.000,306,11139943,113725,0,1762042645,13841.62860841999,15.55947377999837,53036.46579432001 2025-11-02,00:17:27.000,306,11139939,113565,0,1762042646,13841.601663179994,15.601768560001801,53036.4238716 2025-11-02,00:17:28.000,306,11139905,113765,0,1762042647,13841.581454249994,15.629965079999238,53036.40291024 2025-11-02,00:17:29.000,306,11139928,113685,0,1762042648,13841.520827459994,15.629965079999238,53036.374961760004 2025-11-02,00:17:30.000,306,11139940,113525,0,1762042649,13841.487145909989,15.66521073000331,53036.34701328001 2025-11-02,00:17:31.000,306,11139943,113765,0,1762042650,13841.439991739993,15.728652900004818,53036.36797464001 2025-11-02,00:17:32.000,306,11139901,113565,0,1762042651,13841.372628639998,15.813242460004403,53036.3540004 2025-11-02,00:17:33.000,306,11139928,113765,0,1762042652,13841.372628639998,15.813242460004403,53036.31906480001 2025-11-02,00:17:34.000,306,11139944,113645,0,1762042653,13841.305265540002,15.855537240000558,53036.36098752 2025-11-02,00:17:35.000,306,11139946,113885,0,1762042654,13841.372628639998,15.848488110001199,53036.326051920005 2025-11-02,00:17:36.000,306,11139953,113765,0,1762042655,13841.325474470003,15.876684629998636,53036.228232240006 2025-11-02,00:17:37.000,306,11139972,113725,0,1762042656,13841.312001849998,15.89078289000463,53036.27015496001 2025-11-02,00:17:38.000,306,11139929,113845,0,1762042657,13841.352419709998,15.848488110001199,53036.214258 2025-11-02,00:17:39.000,306,11139914,113605,0,1762042658,13841.359156019993,15.806193329997768,53036.24220648 2025-11-02,00:17:40.000,306,11139937,113725,0,1762042659,13841.392837569998,15.799144199998409,53036.29111632 2025-11-02,00:17:41.000,306,11139963,113685,0,1762042660,13841.318738159993,15.763898550001613,53036.24919360001 2025-11-02,00:17:42.000,306,11139871,113925,0,1762042661,13841.318738159993,15.707505509999464,53036.228232240006 2025-11-02,00:17:43.000,306,11139874,113765,0,1762042662,13841.298529229993,15.622915949999879,53036.24919360001 2025-11-02,00:17:44.000,306,11139948,113765,0,1762042663,13841.264847680002,15.580621170003724,53036.22124512001 2025-11-02,00:17:45.000,306,11139933,113845,0,1762042664,13841.278320299993,15.517179000002216,53036.172335279996 2025-11-02,00:17:46.000,306,11139867,113845,0,1762042665,13841.237902439992,15.531277260000934,53036.20028376001 2025-11-02,00:17:47.000,306,11139895,113805,0,1762042666,13841.163803030002,15.496031610004138,53036.18630952 2025-11-02,00:17:48.000,306,11139875,113965,0,1762042667,13841.170539339997,15.496031610004138,53036.20028376001 2025-11-02,00:17:49.000,306,11139867,113925,0,1762042668,13841.123385170002,15.510129870002856,53036.18630952 2025-11-02,00:17:50.000,306,11139903,113805,0,1762042669,13841.109912549997,15.61586682000052,53036.20028376001 2025-11-02,00:17:51.000,306,11139852,113485,0,1762042670,13841.082967310002,15.587670300003083,53036.15137392001 2025-11-02,00:17:52.000,306,11139881,113645,0,1762042671,13841.076230999992,15.601768560001801,53036.16534816 2025-11-02,00:17:53.000,306,11139883,113765,0,1762042672,13841.008867899996,15.637014209998597,53036.13041256001 2025-11-02,00:17:54.000,306,11139935,113725,0,1762042673,13841.056022069992,15.686358120001387,53036.15137392001 2025-11-02,00:17:55.000,306,11139869,113685,0,1762042674,13841.015604209992,15.700456380000105,53036.12342544 2025-11-02,00:17:56.000,306,11139909,113765,0,1762042675,13841.076230999992,15.763898550001613,53036.08848984 2025-11-02,00:17:57.000,306,11139918,113565,0,1762042676,13841.082967310002,15.78504593999969,53036.11643832 2025-11-02,00:17:58.000,306,11139927,113725,0,1762042677,13841.096439929992,15.78504593999969,53036.08150272001 2025-11-02,00:17:59.000,306,11139919,113765,0,1762042678,13841.089703619997,15.813242460004403,53036.0745156 2025-11-02,00:18:00.000,306,11139887,113645,0,1762042679,13841.096439929992,15.813242460004403,53036.05355424001 2025-11-02,00:18:01.000,306,11139947,113685,0,1762042680,13841.116648859992,15.78504593999969,53036.06752848 2025-11-02,00:18:02.000,306,11139863,113645,0,1762042681,13841.123385170002,15.749800290002895,53036.060541360006 2025-11-02,00:18:03.000,306,11139919,113925,0,1762042682,13841.177275649992,15.707505509999464,53036.01163152001 2025-11-02,00:18:04.000,306,11139842,113405,0,1762042683,13841.163803030002,15.693407250000746,53035.98368304001 2025-11-02,00:18:05.000,306,11139934,113765,0,1762042684,13841.130121479997,15.707505509999464,53035.98368304001 2025-11-02,00:18:06.000,306,11139866,113525,0,1762042685,13841.082967310002,15.700456380000105,53036.02560576 2025-11-02,00:18:07.000,306,11139913,113765,0,1762042686,13841.089703619997,15.693407250000746,53035.93477320001 2025-11-02,00:18:08.000,306,11139893,113845,0,1762042687,13841.109912549997,15.651112470004591,53035.98368304001 2025-11-02,00:18:09.000,306,11139932,113845,0,1762042688,13841.029076829996,15.679308990002028,53035.93477320001 2025-11-02,00:18:10.000,306,11139917,113925,0,1762042689,13841.015604209992,15.714554639998823,53035.94874744 2025-11-02,00:18:11.000,306,11139861,113645,0,1762042690,13841.056022069992,15.700456380000105,53035.98368304001 2025-11-02,00:18:12.000,306,11139828,113645,0,1762042691,13841.035813139992,15.742751160003536,53035.96272168001 2025-11-02,00:18:13.000,306,11139864,113885,0,1762042692,13841.029076829996,15.756849420002254,53035.97669592 2025-11-02,00:18:14.000,306,11139903,113645,0,1762042693,13841.056022069992,15.777996810000332,53035.98368304001 2025-11-02,00:18:15.000,306,11139890,113645,0,1762042694,13841.076230999992,15.78504593999969,53035.97669592 2025-11-02,00:18:16.000,306,11139932,113765,0,1762042695,13841.170539339997,15.813242460004403,53035.98368304001 2025-11-02,00:18:17.000,306,11139882,113685,0,1762042696,13841.184011960002,15.848488110001199,53035.99765728 2025-11-02,00:18:18.000,306,11139913,113685,0,1762042697,13841.170539339997,15.862586369999917,53035.91381184001 2025-11-02,00:18:19.000,306,11139867,113685,0,1762042698,13841.231166129997,15.911930280002707,53035.99765728 2025-11-02,00:18:20.000,306,11139875,113765,0,1762042699,13841.170539339997,15.926028540001425,53035.98368304001 2025-11-02,00:18:21.000,306,11139903,113645,0,1762042700,13841.204220890002,15.989470710002934,53035.94874744 2025-11-02,00:18:22.000,306,11139884,113845,0,1762042701,13841.163803030002,16.01766723000037,53036.03259288001 2025-11-02,00:18:23.000,306,11139919,113925,0,1762042702,13841.170539339997,16.01766723000037,53036.03259288001 2025-11-02,00:18:24.000,306,11139907,113725,0,1762042703,13841.130121479997,16.07406027000252,53036.05355424001 2025-11-02,00:18:25.000,306,11139958,114125,0,1762042704,13841.116648859992,16.088158530001238,53036.01861864 2025-11-02,00:18:26.000,306,11139842,113805,0,1762042705,13841.103176240002,16.08110940000188,53035.99765728 2025-11-02,00:18:27.000,306,11139903,113405,0,1762042706,13841.082967310002,16.116355049998674,53035.99765728 2025-11-02,00:18:28.000,306,11139881,113725,0,1762042707,13841.056022069992,16.116355049998674,53035.93477320001 2025-11-02,00:18:29.000,306,11139900,113645,0,1762042708,13840.981922660001,16.151600700002746,53035.97669592 2025-11-02,00:18:30.000,306,11139934,113885,0,1762042709,13840.914559559991,16.137502440004027,53035.99765728 2025-11-02,00:18:31.000,306,11139910,113765,0,1762042710,13840.853932769991,16.144551570003387,53035.990670160005 2025-11-02,00:18:32.000,306,11139875,113725,0,1762042711,13840.83372383999,16.165698960001464,53035.990670160005 2025-11-02,00:18:33.000,306,11139884,113605,0,1762042712,13840.79330597999,16.144551570003387,53035.990670160005 2025-11-02,00:18:34.000,306,11139926,113805,0,1762042713,13840.786569669996,16.116355049998674,53036.004644399996 2025-11-02,00:18:35.000,306,11139872,113765,0,1762042714,13840.806778599996,16.116355049998674,53035.99765728 2025-11-02,00:18:36.000,306,11139917,113725,0,1762042715,13840.81351490999,16.109305919999315,53036.01861864 2025-11-02,00:18:37.000,306,11139865,113845,0,1762042716,13840.71247025999,16.13045331000467,53036.004644399996 2025-11-02,00:18:38.000,306,11139936,113685,0,1762042717,13840.69226132999,16.144551570003387,53035.97669592 2025-11-02,00:18:39.000,306,11139864,113885,0,1762042718,13840.69226132999,16.116355049998674,53035.92778608 2025-11-02,00:18:40.000,306,11139898,113685,0,1762042719,13840.71920657,16.102256789999956,53035.92079896 2025-11-02,00:18:41.000,306,11139938,113645,0,1762042720,13840.69899764,16.13045331000467,53035.92778608 2025-11-02,00:18:42.000,306,11139889,113925,0,1762042721,13840.67878871,16.116355049998674,53035.990670160005 2025-11-02,00:18:43.000,306,11139927,113645,0,1762042722,13840.65857978,16.095207660000597,53035.892850480006 2025-11-02,00:18:44.000,306,11139927,113525,0,1762042723,13840.63837085,16.088158530001238,53035.90682472 2025-11-02,00:18:45.000,306,11139904,113685,0,1762042724,13840.57100774999,16.123404179998033,53035.941760320005 2025-11-02,00:18:46.000,306,11139860,113765,0,1762042725,13840.564271439995,16.137502440004027,53035.88586336001 2025-11-02,00:18:47.000,306,11139929,113565,0,1762042726,13840.59121667999,16.116355049998674,53035.8998376 2025-11-02,00:18:48.000,306,11139860,113765,0,1762042727,13840.523853579994,16.151600700002746,53035.892850480006 2025-11-02,00:18:49.000,306,11139855,113485,0,1762042728,13840.564271439995,16.179797220000182,53035.871889120004 2025-11-02,00:18:50.000,306,11139902,113565,0,1762042729,13840.503644649994,16.25028852000105,53035.8299664 2025-11-02,00:18:51.000,306,11139855,113565,0,1762042730,13840.544062509995,16.271435909999127,53035.85092776 2025-11-02,00:18:52.000,306,11139912,113765,0,1762042731,13840.49690834,16.264386779999768,53035.8299664 2025-11-02,00:18:53.000,306,11139872,113685,0,1762042732,13840.53058988999,16.285534169997845,53035.822979280005 2025-11-02,00:18:54.000,306,11139933,113685,0,1762042733,13840.5373262,16.341927209999994,53035.86490200001 2025-11-02,00:18:55.000,306,11139858,113925,0,1762042734,13840.53058988999,16.348976339999354,53035.86490200001 2025-11-02,00:18:56.000,306,11139942,113725,0,1762042735,13840.55079881999,16.391271120002784,53035.79503080001 2025-11-02,00:18:57.000,306,11139912,113685,0,1762042736,13840.503644649994,16.41241851000086,53035.836953519996 2025-11-02,00:18:58.000,306,11139905,113725,0,1762042737,13840.51038095999,16.41241851000086,53035.8299664 2025-11-02,00:18:59.000,306,11139916,113645,0,1762042738,13840.503644649994,16.42651676999958,53035.84394064001 2025-11-02,00:19:00.000,306,11139891,113605,0,1762042739,13840.51711727,16.4406150299983,53035.81599216001 2025-11-02,00:19:01.000,306,11139962,113565,0,1762042740,13840.51711727,16.41946764000022,53035.774069440005 2025-11-02,00:19:02.000,306,11139943,113525,0,1762042741,13840.49690834,16.391271120002784,53035.80201792 2025-11-02,00:19:03.000,306,11139916,113965,0,1762042742,13840.523853579994,16.398320250002143,53035.79503080001 2025-11-02,00:19:04.000,306,11139854,113685,0,1762042743,13840.44975416999,16.4406150299983,53035.73913384 2025-11-02,00:19:05.000,306,11139906,113685,0,1762042744,13840.463226789994,16.447664159997657,53035.774069440005 2025-11-02,00:19:06.000,306,11139891,113645,0,1762042745,13840.463226789994,16.454713290004293,53035.76708232001 2025-11-02,00:19:07.000,306,11139929,113765,0,1762042746,13840.49690834,16.48290981000173,53035.73913384 2025-11-02,00:19:08.000,306,11139908,113805,0,1762042747,13840.51038095999,16.504057199999806,53035.78105656 2025-11-02,00:19:09.000,306,11139933,113765,0,1762042748,13840.483435719994,16.489958940001088,53035.669262639996 2025-11-02,00:19:10.000,306,11139871,113685,0,1762042749,13840.456490479999,16.53225372000452,53035.71817248001 2025-11-02,00:19:11.000,306,11139857,113685,0,1762042750,13840.49017202999,16.574548500000674,53035.669262639996 2025-11-02,00:19:12.000,306,11139876,113765,0,1762042751,13840.47669941,16.574548500000674,53035.68323688 2025-11-02,00:19:13.000,306,11139844,113765,0,1762042752,13840.483435719994,16.623892410003464,53035.68323688 2025-11-02,00:19:14.000,306,11139892,113645,0,1762042753,13840.503644649994,16.69438371000433,53035.67624976001 2025-11-02,00:19:15.000,306,11139854,113325,0,1762042754,13840.503644649994,16.71553110000241,53035.66227552 2025-11-02,00:19:16.000,306,11139898,113805,0,1762042755,13840.49017202999,16.743727619999845,53035.669262639996 2025-11-02,00:19:17.000,306,11139894,113565,0,1762042756,13840.5373262,16.757825879998563,53035.66227552 2025-11-02,00:19:18.000,306,11139878,113645,0,1762042757,13840.456490479999,16.778973270003917,53035.64131416 2025-11-02,00:19:19.000,306,11139887,113845,0,1762042758,13840.463226789994,16.771924140004558,53035.669262639996 2025-11-02,00:19:20.000,306,11139937,114085,0,1762042759,13840.40933630999,16.778973270003917,53035.64830128001 2025-11-02,00:19:21.000,306,11139863,113765,0,1762042760,13840.422808929994,16.786022400003276,53035.669262639996 2025-11-02,00:19:22.000,306,11139942,113925,0,1762042761,13840.422808929994,16.729629360001127,53035.63432704 2025-11-02,00:19:23.000,306,11139881,113805,0,1762042762,13840.382391069994,16.722580230001768,53035.606378560005 2025-11-02,00:19:24.000,306,11139946,113525,0,1762042763,13840.321764279994,16.70848197000305,53035.64131416 2025-11-02,00:19:25.000,306,11139891,113645,0,1762042764,13840.247664869989,16.680285449998337,53035.606378560005 2025-11-02,00:19:26.000,306,11139834,113765,0,1762042765,13840.234192249998,16.6520889300009,53035.64830128001 2025-11-02,00:19:27.000,306,11139911,113525,0,1762042766,13840.193774389998,16.64503980000154,53035.61336568 2025-11-02,00:19:28.000,306,11139892,113765,0,1762042767,13840.160092839993,16.623892410003464,53035.606378560005 2025-11-02,00:19:29.000,306,11139952,113805,0,1762042768,13840.146620219988,16.588646759999392,53035.57843008001 2025-11-02,00:19:30.000,306,11139846,113845,0,1762042769,13840.092729739998,16.560450240001956,53035.57843008001 2025-11-02,00:19:31.000,306,11139918,113605,0,1762042770,13840.099466049993,16.553401110002596,53035.55048160001 2025-11-02,00:19:32.000,306,11139877,113765,0,1762042771,13840.018630329992,16.574548500000674,53035.54349448 2025-11-02,00:19:33.000,306,11139894,113765,0,1762042772,13840.005157710002,16.574548500000674,53035.55048160001 2025-11-02,00:19:34.000,306,11139878,113605,0,1762042773,13839.931058299997,16.581597630000033,53035.515546 2025-11-02,00:19:35.000,306,11139863,113565,0,1762042774,13839.917585679992,16.581597630000033,53035.52253312 2025-11-02,00:19:36.000,306,11139866,113725,0,1762042775,13839.917585679992,16.581597630000033,53035.48061040001 2025-11-02,00:19:37.000,306,11139883,113965,0,1762042776,13839.931058299997,16.609794150004745,53035.45266192 2025-11-02,00:19:38.000,306,11139909,113765,0,1762042777,13839.877167819992,16.680285449998337,53035.4456748 2025-11-02,00:19:39.000,306,11139853,113805,0,1762042778,13839.856958889992,16.673236319998978,53035.438687680005 2025-11-02,00:19:40.000,306,11139892,114005,0,1762042779,13839.870431509997,16.65913806000026,53035.40375208 2025-11-02,00:19:41.000,306,11139870,113725,0,1762042780,13839.843486270001,16.630941540002823,53035.41073920001 2025-11-02,00:19:42.000,306,11139927,113925,0,1762042781,13839.776123169991,16.65913806000026,53035.36182936001 2025-11-02,00:19:43.000,306,11139901,113685,0,1762042782,13839.809804719996,16.637990670002182,53035.39676496 2025-11-02,00:19:44.000,306,11139836,113925,0,1762042783,13839.776123169991,16.673236319998978,53035.34086800001 2025-11-02,00:19:45.000,306,11139917,113685,0,1762042784,13839.708760069996,16.673236319998978,53035.34785512 2025-11-02,00:19:46.000,306,11139908,113605,0,1762042785,13839.675078519991,16.66618718999962,53035.319906640005 2025-11-02,00:19:47.000,306,11139818,113645,0,1762042786,13839.607715419996,16.64503980000154,53035.34086800001 2025-11-02,00:19:48.000,306,11139891,113685,0,1762042787,13839.57403386999,16.630941540002823,53035.28497104 2025-11-02,00:19:49.000,306,11139903,113645,0,1762042788,13839.52014339,16.637990670002182,53035.319906640005 2025-11-02,00:19:50.000,306,11139915,113565,0,1762042789,13839.486461839995,16.609794150004745,53035.270996800005 2025-11-02,00:19:51.000,306,11139903,113725,0,1762042790,13839.39215349999,16.630941540002823,53035.28497104 2025-11-02,00:19:52.000,306,11139970,113645,0,1762042791,13839.385417189995,16.616843280004105,53035.27798392 2025-11-02,00:19:53.000,306,11139937,113765,0,1762042792,13839.405626119995,16.60274501999811,53035.29195816001 2025-11-02,00:19:54.000,306,11139850,113685,0,1762042793,13839.35173563999,16.616843280004105,53035.319906640005 2025-11-02,00:19:55.000,306,11139865,113445,0,1762042794,13839.344999329995,16.616843280004105,53035.27798392 2025-11-02,00:19:56.000,306,11139848,113965,0,1762042795,13839.365208259995,16.623892410003464,53035.2360612 2025-11-02,00:19:57.000,306,11139940,113725,0,1762042796,13839.35847195,16.637990670002182,53035.20811272 2025-11-02,00:19:58.000,306,11139883,113845,0,1762042797,13839.365208259995,16.574548500000674,53035.222086960006 2025-11-02,00:19:59.000,306,11139867,113805,0,1762042798,13839.37194456999,16.588646759999392,53035.18715136 2025-11-02,00:20:00.000,306,11139895,113845,0,1762042799,13839.39888981,16.60274501999811,53035.201125600004 2025-11-02,00:20:01.000,306,11139876,113605,0,1762042800,13839.43930767,16.60274501999811,53035.201125600004 2025-11-02,00:20:02.000,306,11139898,113685,0,1762042801,13839.39215349999,16.59569588999875,53035.18715136 2025-11-02,00:20:03.000,306,11139921,113645,0,1762042802,13839.41909874,16.59569588999875,53035.13824152 2025-11-02,00:20:04.000,306,11139892,113765,0,1762042803,13839.405626119995,16.623892410003464,53035.166189999996 2025-11-02,00:20:05.000,306,11139960,113685,0,1762042804,13839.41236242999,16.623892410003464,53035.1312544 2025-11-02,00:20:06.000,306,11139875,113525,0,1762042805,13839.43930767,16.616843280004105,53035.12426728001 2025-11-02,00:20:07.000,306,11139898,113765,0,1762042806,13839.425835049995,16.588646759999392,53035.04740896001 2025-11-02,00:20:08.000,306,11139867,113485,0,1762042807,13839.39215349999,16.574548500000674,53035.07535744001 2025-11-02,00:20:09.000,306,11139920,113565,0,1762042808,13839.41236242999,16.567499370001315,53035.054396080006 2025-11-02,00:20:10.000,306,11139909,113605,0,1762042809,13839.41909874,16.553401110002596,53035.04740896001 2025-11-02,00:20:11.000,306,11139893,113725,0,1762042810,13839.385417189995,16.588646759999392,53035.033434720004 2025-11-02,00:20:12.000,306,11139883,113765,0,1762042811,13839.405626119995,16.574548500000674,53035.054396080006 2025-11-02,00:20:13.000,306,11139849,113525,0,1762042812,13839.385417189995,16.525204589997884,53035.01946048 2025-11-02,00:20:14.000,306,11139901,113765,0,1762042813,13839.39888981,16.553401110002596,53035.06837032 2025-11-02,00:20:15.000,306,11139876,113565,0,1762042814,13839.35173563999,16.560450240001956,53035.07535744001 2025-11-02,00:20:16.000,306,11139906,114245,0,1762042815,13839.405626119995,16.567499370001315,53035.07535744001 2025-11-02,00:20:17.000,306,11139905,113725,0,1762042816,13839.35847195,16.546351980003237,53035.08234456 2025-11-02,00:20:18.000,306,11139886,113765,0,1762042817,13839.31131777999,16.560450240001956,53035.04042184 2025-11-02,00:20:19.000,306,11139862,113685,0,1762042818,13839.31805409,16.560450240001956,53035.033434720004 2025-11-02,00:20:20.000,306,11139871,113765,0,1762042819,13839.284372539994,16.546351980003237,53035.054396080006 2025-11-02,00:20:21.000,306,11139905,113645,0,1762042820,13839.264163609994,16.560450240001956,53035.01946048 2025-11-02,00:20:22.000,306,11139851,113805,0,1762042821,13839.27089991999,16.53225372000452,53035.01247336 2025-11-02,00:20:23.000,306,11139923,113885,0,1762042822,13839.223745749994,16.53225372000452,53035.01946048 2025-11-02,00:20:24.000,306,11139890,113445,0,1762042823,13839.223745749994,16.518155459998525,53034.991512 2025-11-02,00:20:25.000,306,11139870,113605,0,1762042824,13839.196800509999,16.489958940001088,53034.97753776001 2025-11-02,00:20:26.000,306,11139898,113485,0,1762042825,13839.203536819994,16.47586068000237,53034.998499119996 2025-11-02,00:20:27.000,306,11139866,113725,0,1762042826,13839.156382649999,16.447664159997657,53034.935615040005 2025-11-02,00:20:28.000,306,11139924,113685,0,1762042827,13839.149646339989,16.454713290004293,53034.935615040005 2025-11-02,00:20:29.000,306,11139929,113765,0,1762042828,13839.102492169994,16.391271120002784,53034.97753776001 2025-11-02,00:20:30.000,306,11139945,113925,0,1762042829,13839.109228479989,16.348976339999354,53034.94260216 2025-11-02,00:20:31.000,306,11139923,113805,0,1762042830,13839.062074309993,16.320779820001917,53034.935615040005 2025-11-02,00:20:32.000,306,11139891,113765,0,1762042831,13839.095755859998,16.229141130002972,53034.90766656001 2025-11-02,00:20:33.000,306,11139855,113645,0,1762042832,13839.041865379993,16.18684634999954,53034.90067944 2025-11-02,00:20:34.000,306,11139923,113725,0,1762042833,13839.082283239994,16.151600700002746,53034.87971808001 2025-11-02,00:20:35.000,306,11139982,113765,0,1762042834,13839.068810619989,16.109305919999315,53034.9216408 2025-11-02,00:20:36.000,306,11139916,113925,0,1762042835,13839.055337999998,16.088158530001238,53034.89369232 2025-11-02,00:20:37.000,306,11139905,113565,0,1762042836,13839.028392759988,15.996519840002293,53034.865743840004 2025-11-02,00:20:38.000,306,11139937,113765,0,1762042837,13839.001447519993,15.989470710002934,53034.886705200006 2025-11-02,00:20:39.000,306,11139917,113605,0,1762042838,13839.035129069998,15.947175929999503,53034.90067944 2025-11-02,00:20:40.000,306,11139955,113605,0,1762042839,13838.994711209998,15.89078289000463,53034.87273096 2025-11-02,00:20:41.000,306,11139924,113925,0,1762042840,13838.987974899988,15.876684629998636,53034.87273096 2025-11-02,00:20:42.000,306,11139894,113685,0,1762042841,13838.987974899988,15.83438985000248,53034.87971808001 2025-11-02,00:20:43.000,306,11139869,113565,0,1762042842,13839.055337999998,15.84143898000184,53034.89369232 2025-11-02,00:20:44.000,306,11139893,113645,0,1762042843,13839.055337999998,15.83438985000248,53034.85875672001 2025-11-02,00:20:45.000,306,11139874,113725,0,1762042844,13839.021656449993,15.799144199998409,53034.7818984 2025-11-02,00:20:46.000,306,11139866,113925,0,1762042845,13839.048601689989,15.855537240000558,53034.865743840004 2025-11-02,00:20:47.000,306,11139865,113805,0,1762042846,13839.082283239994,15.83438985000248,53034.83779536001 2025-11-02,00:20:48.000,306,11139886,113725,0,1762042847,13839.142910029994,15.806193329997768,53034.8517696 2025-11-02,00:20:49.000,306,11139943,113765,0,1762042848,13839.163118959994,15.827340720003122,53034.83779536001 2025-11-02,00:20:50.000,306,11139918,113685,0,1762042849,13839.176591579999,15.806193329997768,53034.87273096 2025-11-02,00:20:51.000,306,11139921,113725,0,1762042850,13839.156382649999,15.84143898000184,53034.85875672001 2025-11-02,00:20:52.000,306,11139907,113845,0,1762042851,13839.19006419999,15.83438985000248,53034.82382112 2025-11-02,00:20:53.000,306,11139907,113725,0,1762042852,13839.176591579999,15.79209506999905,53034.79587264 2025-11-02,00:20:54.000,306,11139884,113605,0,1762042853,13839.21027312999,15.827340720003122,53034.816834000005 2025-11-02,00:20:55.000,306,11139886,113925,0,1762042854,13839.223745749994,15.777996810000332,53034.85875672001 2025-11-02,00:20:56.000,306,11139893,113845,0,1762042855,13839.27089991999,15.777996810000332,53034.886705200006 2025-11-02,00:20:57.000,306,11139908,113685,0,1762042856,13839.27763623,15.79209506999905,53034.80984688001 2025-11-02,00:20:58.000,306,11139899,113845,0,1762042857,13839.304581469994,15.78504593999969,53034.816834000005 2025-11-02,00:20:59.000,306,11139895,113605,0,1762042858,13839.344999329995,15.78504593999969,53034.7818984 2025-11-02,00:21:00.000,306,11139926,113525,0,1762042859,13839.43257135999,15.78504593999969,53034.87273096 2025-11-02,00:21:01.000,306,11139925,113805,0,1762042860,13839.41236242999,15.79209506999905,53034.87273096 2025-11-02,00:21:02.000,306,11139869,113485,0,1762042861,13839.425835049995,15.79209506999905,53034.91465368 2025-11-02,00:21:03.000,306,11139907,113805,0,1762042862,13839.4595166,15.78504593999969,53034.90766656001 2025-11-02,00:21:04.000,306,11139891,113765,0,1762042863,13839.49993446,15.79209506999905,53034.92862792001 2025-11-02,00:21:05.000,306,11139892,113685,0,1762042864,13839.55382493999,15.827340720003122,53034.87273096 2025-11-02,00:21:06.000,306,11139879,113445,0,1762042865,13839.57403386999,15.827340720003122,53034.886705200006 2025-11-02,00:21:07.000,306,11139849,113805,0,1762042866,13839.59424279999,15.89078289000463,53034.92862792001 2025-11-02,00:21:08.000,306,11139882,113805,0,1762042867,13839.607715419996,15.904881150003348,53035.01247336 2025-11-02,00:21:09.000,306,11139926,113565,0,1762042868,13839.62118804,15.961274189998221,53034.95657640001 2025-11-02,00:21:10.000,306,11139838,113605,0,1762042869,13839.62118804,16.003568970001652,53034.96356352 2025-11-02,00:21:11.000,306,11139940,113885,0,1762042870,13839.627924349996,16.01766723000037,53034.97055064 2025-11-02,00:21:12.000,306,11139895,113765,0,1762042871,13839.68181483,16.03176548999909,53034.92862792001 2025-11-02,00:21:13.000,306,11139887,113765,0,1762042872,13839.742441620001,16.0599620100038,53035.01247336 2025-11-02,00:21:14.000,306,11139895,113405,0,1762042873,13839.796332099992,16.109305919999315,53034.991512 2025-11-02,00:21:15.000,306,11139928,113765,0,1762042874,13839.809804719996,16.116355049998674,53034.991512 2025-11-02,00:21:16.000,306,11139899,113605,0,1762042875,13839.836749959992,16.151600700002746,53035.04042184 2025-11-02,00:21:17.000,306,11139924,113765,0,1762042876,13839.870431509997,16.144551570003387,53035.033434720004 2025-11-02,00:21:18.000,306,11139940,114005,0,1762042877,13839.870431509997,16.123404179998033,53035.0613832 2025-11-02,00:21:19.000,306,11139917,113805,0,1762042878,13839.877167819992,16.144551570003387,53035.06837032 2025-11-02,00:21:20.000,306,11139854,113525,0,1762042879,13839.843486270001,16.137502440004027,53035.04740896001 2025-11-02,00:21:21.000,306,11139883,113805,0,1762042880,13839.904113060002,16.102256789999956,53035.08933168 2025-11-02,00:21:22.000,306,11139914,113765,0,1762042881,13839.870431509997,16.102256789999956,53035.103305920005 2025-11-02,00:21:23.000,306,11139904,113725,0,1762042882,13839.877167819992,16.045863749997807,53035.11029304 2025-11-02,00:21:24.000,306,11139874,113485,0,1762042883,13839.890640439997,16.052912880004442,53035.14522864001 2025-11-02,00:21:25.000,306,11139895,113725,0,1762042884,13839.910849369997,16.003568970001652,53035.166189999996 2025-11-02,00:21:26.000,306,11139868,113565,0,1762042885,13839.836749959992,15.947175929999503,53035.18715136 2025-11-02,00:21:27.000,306,11139884,113645,0,1762042886,13839.850222579997,15.954225059998862,53035.21509984001 2025-11-02,00:21:28.000,306,11139867,113845,0,1762042887,13839.836749959992,15.926028540001425,53035.21509984001 2025-11-02,00:21:29.000,306,11139953,113885,0,1762042888,13839.809804719996,15.862586369999917,53035.24304832001 2025-11-02,00:21:30.000,306,11139857,113845,0,1762042889,13839.789595789996,15.78504593999969,53035.24304832001 2025-11-02,00:21:31.000,306,11139856,113605,0,1762042890,13839.789595789996,15.83438985000248,53035.222086960006 2025-11-02,00:21:32.000,306,11139902,113925,0,1762042891,13839.782859480001,15.735702030004177,53035.25702256 2025-11-02,00:21:33.000,306,11139876,113405,0,1762042892,13839.776123169991,15.756849420002254,53035.26400968001 2025-11-02,00:21:34.000,306,11139906,113485,0,1762042893,13839.715496379991,15.756849420002254,53035.29195816001 2025-11-02,00:21:35.000,306,11139863,113685,0,1762042894,13839.695287449991,15.728652900004818,53035.28497104 2025-11-02,00:21:36.000,306,11139911,113685,0,1762042895,13839.675078519991,15.714554639998823,53035.28497104 2025-11-02,00:21:37.000,306,11139915,113565,0,1762042896,13839.56056125,15.707505509999464,53035.26400968001 2025-11-02,00:21:38.000,306,11139914,113565,0,1762042897,13839.486461839995,15.735702030004177,53035.29894528 2025-11-02,00:21:39.000,306,11139936,113765,0,1762042898,13839.47972553,15.714554639998823,53035.270996800005 2025-11-02,00:21:40.000,306,11139908,113725,0,1762042899,13839.466252909995,15.735702030004177,53035.25003544 2025-11-02,00:21:41.000,306,11139954,113885,0,1762042900,13839.365208259995,15.78504593999969,53035.27798392 2025-11-02,00:21:42.000,306,11139946,113725,0,1762042901,13839.29110884999,15.799144199998409,53035.25003544 2025-11-02,00:21:43.000,306,11139931,113605,0,1762042902,13839.223745749994,15.799144199998409,53035.26400968001 2025-11-02,00:21:44.000,306,11139896,113765,0,1762042903,13839.136173719999,15.78504593999969,53035.31291952001 2025-11-02,00:21:45.000,306,11139922,113685,0,1762042904,13839.041865379993,15.84143898000184,53035.26400968001 2025-11-02,00:21:46.000,306,11139912,113685,0,1762042905,13838.920611799993,15.84143898000184,53035.25003544 2025-11-02,00:21:47.000,306,11139922,113725,0,1762042906,13838.839776079993,15.855537240000558,53035.2360612 2025-11-02,00:21:48.000,306,11139852,113685,0,1762042907,13838.806094530002,15.855537240000558,53035.22907408 2025-11-02,00:21:49.000,306,11139867,113765,0,1762042908,13838.691577259997,15.855537240000558,53035.19413848001 2025-11-02,00:21:50.000,306,11139879,113605,0,1762042909,13838.583796300001,15.83438985000248,53035.20811272 2025-11-02,00:21:51.000,306,11139873,113725,0,1762042910,13838.496224269991,15.820291590003762,53035.166189999996 2025-11-02,00:21:52.000,306,11139892,113565,0,1762042911,13838.42212486,15.799144199998409,53035.13824152 2025-11-02,00:21:53.000,306,11139859,113645,0,1762042912,13838.33455282999,15.78504593999969,53035.13824152 2025-11-02,00:21:54.000,306,11139899,113885,0,1762042913,13838.30087128,15.799144199998409,53035.12426728001 2025-11-02,00:21:55.000,306,11139860,113685,0,1762042914,13838.206562939995,15.749800290002895,53035.0613832 2025-11-02,00:21:56.000,306,11139830,114085,0,1762042915,13838.17288138999,15.756849420002254,53035.06837032 2025-11-02,00:21:57.000,306,11139854,113765,0,1762042916,13838.09204566999,15.770947680000972,53035.0613832 2025-11-02,00:21:58.000,306,11139925,113325,0,1762042917,13838.004473639994,15.728652900004818,53035.07535744001 2025-11-02,00:21:59.000,306,11139907,113765,0,1762042918,13838.01120994999,15.728652900004818,53035.01946048 2025-11-02,00:22:00.000,306,11139919,113725,0,1762042919,13837.997737329999,15.742751160003536,53035.01247336 2025-11-02,00:22:01.000,306,11139838,113725,0,1762042920,13837.923637919994,15.749800290002895,53034.97055064 2025-11-02,00:22:02.000,306,11139905,113685,0,1762042921,13837.910165299989,15.799144199998409,53034.97753776001 2025-11-02,00:22:03.000,306,11139918,113805,0,1762042922,13837.883220059994,15.799144199998409,53034.95657640001 2025-11-02,00:22:04.000,306,11139920,113445,0,1762042923,13837.856274819998,15.820291590003762,53034.92862792001 2025-11-02,00:22:05.000,306,11139920,113565,0,1762042924,13837.869747439989,15.855537240000558,53034.90766656001 2025-11-02,00:22:06.000,306,11139964,113725,0,1762042925,13837.836065889998,15.876684629998636,53034.9216408 2025-11-02,00:22:07.000,306,11139954,113805,0,1762042926,13837.809120649988,15.89078289000463,53034.92862792001 2025-11-02,00:22:08.000,306,11139909,113765,0,1762042927,13837.782175409993,15.933077670000785,53034.935615040005 2025-11-02,00:22:09.000,306,11139940,113765,0,1762042928,13837.761966479993,15.918979410002066,53034.8517696 2025-11-02,00:22:10.000,306,11139919,113605,0,1762042929,13837.761966479993,15.883733759997995,53034.85875672001 2025-11-02,00:22:11.000,306,11139871,113765,0,1762042930,13837.721548619993,15.940126800000144,53034.79587264 2025-11-02,00:22:12.000,306,11139902,113605,0,1762042931,13837.687867070003,15.918979410002066,53034.816834000005 2025-11-02,00:22:13.000,306,11139874,113725,0,1762042932,13837.660921829993,15.918979410002066,53034.76093704001 2025-11-02,00:22:14.000,306,11139950,113765,0,1762042933,13837.613767659997,15.918979410002066,53034.73298856 2025-11-02,00:22:15.000,306,11139883,113805,0,1762042934,13837.593558729997,15.904881150003348,53034.73997568001 2025-11-02,00:22:16.000,306,11139878,113725,0,1762042935,13837.566613490002,15.883733759997995,53034.7469628 2025-11-02,00:22:17.000,306,11139892,113845,0,1762042936,13837.546404560002,15.883733759997995,53034.698052960004 2025-11-02,00:22:18.000,306,11139909,113725,0,1762042937,13837.573349799997,15.869635499999276,53034.70504008 2025-11-02,00:22:19.000,306,11139852,113685,0,1762042938,13837.580086109992,15.84143898000184,53034.67010448001 2025-11-02,00:22:20.000,306,11139887,113645,0,1762042939,13837.526195630002,15.827340720003122,53034.59324616001 2025-11-02,00:22:21.000,306,11139883,113645,0,1762042940,13837.553140869997,15.848488110001199,53034.63516888 2025-11-02,00:22:22.000,306,11139914,113885,0,1762042941,13837.539668249992,15.855537240000558,53034.57927192 2025-11-02,00:22:23.000,306,11139934,113765,0,1762042942,13837.586822420002,15.848488110001199,53034.59324616001 2025-11-02,00:22:24.000,306,11139903,113885,0,1762042943,13837.593558729997,15.855537240000558,53034.56529768 2025-11-02,00:22:25.000,306,11139949,113805,0,1762042944,13837.600295039992,15.904881150003348,53034.56529768 2025-11-02,00:22:26.000,306,11139902,113725,0,1762042945,13837.593558729997,15.897832020003989,53034.51638784 2025-11-02,00:22:27.000,306,11139904,113765,0,1762042946,13837.654185519998,15.947175929999503,53034.52337496001 2025-11-02,00:22:28.000,306,11139941,113405,0,1762042947,13837.633976589997,15.947175929999503,53034.530362080004 2025-11-02,00:22:29.000,306,11139923,113405,0,1762042948,13837.660921829993,16.01061810000101,53034.467478 2025-11-02,00:22:30.000,306,11139942,113405,0,1762042949,13837.681130759993,16.01061810000101,53034.481452240005 2025-11-02,00:22:31.000,306,11139932,113725,0,1762042950,13837.708075999988,16.03176548999909,53034.44651664 2025-11-02,00:22:32.000,306,11139887,113605,0,1762042951,13837.674394449998,16.102256789999956,53034.46049088 2025-11-02,00:22:33.000,306,11139912,113685,0,1762042952,13837.660921829993,16.095207660000597,53034.44651664 2025-11-02,00:22:34.000,306,11139901,113765,0,1762042953,13837.694603379998,16.144551570003387,53034.42555528001 2025-11-02,00:22:35.000,306,11139909,113565,0,1762042954,13837.687867070003,16.20094460999826,53034.39061968 2025-11-02,00:22:36.000,306,11139949,113925,0,1762042955,13837.647449210002,16.20094460999826,53034.383632560006 2025-11-02,00:22:37.000,306,11139946,113725,0,1762042956,13837.667658140002,16.229141130002972,53034.3976068 2025-11-02,00:22:38.000,306,11139893,113405,0,1762042957,13837.607031350002,16.278485039998486,53034.40459392001 2025-11-02,00:22:39.000,306,11139872,113765,0,1762042958,13837.600295039992,16.278485039998486,53034.327735599996 2025-11-02,00:22:40.000,306,11139840,114085,0,1762042959,13837.539668249992,16.341927209999994,53034.35568408001 2025-11-02,00:22:41.000,306,11139873,113645,0,1762042960,13837.499250389992,16.320779820001917,53034.33472272001 2025-11-02,00:22:42.000,306,11139899,113725,0,1762042961,13837.431887289997,16.370123730004707,53034.30677424001 2025-11-02,00:22:43.000,306,11139921,113765,0,1762042962,13837.411678359997,16.370123730004707,53034.33472272001 2025-11-02,00:22:44.000,306,11139847,113565,0,1762042963,13837.351051569996,16.405369380001503,53034.30677424001 2025-11-02,00:22:45.000,306,11139860,113645,0,1762042964,13837.324106330001,16.405369380001503,53034.25786440001 2025-11-02,00:22:46.000,306,11139861,114085,0,1762042965,13837.310633709996,16.42651676999958,53034.29978712 2025-11-02,00:22:47.000,306,11139860,113485,0,1762042966,13837.270215849996,16.46881155000301,53034.25786440001 2025-11-02,00:22:48.000,306,11139945,113725,0,1762042967,13837.209589059996,16.511106329999166,53034.27183864 2025-11-02,00:22:49.000,306,11139967,113765,0,1762042968,13837.18264382,16.518155459998525,53034.2229288 2025-11-02,00:22:50.000,306,11139919,113605,0,1762042969,13837.11528071999,16.518155459998525,53034.146070480005 2025-11-02,00:22:51.000,306,11139930,113725,0,1762042970,13837.148962269996,16.504057199999806,53034.160044719996 2025-11-02,00:22:52.000,306,11139896,113645,0,1762042971,13837.1018081,16.525204589997884,53034.264851520005 2025-11-02,00:22:53.000,306,11139961,113645,0,1762042972,13837.08159917,16.539302850003878,53034.18100608 2025-11-02,00:22:54.000,306,11139967,113765,0,1762042973,13837.04118131,16.560450240001956,53034.09017352001 2025-11-02,00:22:55.000,306,11139939,113805,0,1762042974,13837.05465392999,16.581597630000033,53034.11812200001 2025-11-02,00:22:56.000,306,11139901,113685,0,1762042975,13837.01423606999,16.567499370001315,53034.10414776 2025-11-02,00:22:57.000,306,11139884,113565,0,1762042976,13837.00076345,16.588646759999392,53034.13209624 2025-11-02,00:22:58.000,306,11139926,113605,0,1762042977,13836.99402713999,16.581597630000033,53034.06921216001 2025-11-02,00:22:59.000,306,11139950,113565,0,1762042978,13836.93340034999,16.574548500000674,53034.09017352001 2025-11-02,00:23:00.000,306,11139919,113645,0,1762042979,13836.91992773,16.553401110002596,53034.10414776 2025-11-02,00:23:01.000,306,11139917,113685,0,1762042980,13836.85930094,16.574548500000674,53034.12510912 2025-11-02,00:23:02.000,306,11139897,113725,0,1762042981,13836.818883079999,16.53225372000452,53034.09017352001 2025-11-02,00:23:03.000,306,11139877,113805,0,1762042982,13836.83235569999,16.581597630000033,53034.0831864 2025-11-02,00:23:04.000,306,11139948,114085,0,1762042983,13836.83909201,16.560450240001956,53034.06921216001 2025-11-02,00:23:05.000,306,11139881,113485,0,1762042984,13836.845828319994,16.525204589997884,53034.02030232001 2025-11-02,00:23:06.000,306,11139926,113725,0,1762042985,13836.825619389994,16.539302850003878,53034.04126368001 2025-11-02,00:23:07.000,306,11139946,113765,0,1762042986,13836.825619389994,16.546351980003237,53034.0133152 2025-11-02,00:23:08.000,306,11139893,113765,0,1762042987,13836.818883079999,16.553401110002596,53033.978379600005 2025-11-02,00:23:09.000,306,11139898,113565,0,1762042988,13836.85256462999,16.48290981000173,53033.992353839996 2025-11-02,00:23:10.000,306,11139894,113765,0,1762042989,13836.798674149999,16.497008070000447,53033.95741824 2025-11-02,00:23:11.000,306,11139941,113845,0,1762042990,13836.825619389994,16.525204589997884,53033.992353839996 2025-11-02,00:23:12.000,306,11139939,113685,0,1762042991,13836.83909201,16.504057199999806,53033.97139248001 2025-11-02,00:23:13.000,306,11139908,113645,0,1762042992,13836.83235569999,16.497008070000447,53034.027289440004 2025-11-02,00:23:14.000,306,11139941,113845,0,1762042993,13836.866037249994,16.567499370001315,53033.992353839996 2025-11-02,00:23:15.000,306,11139929,113565,0,1762042994,13836.83235569999,16.539302850003878,53034.00632808 2025-11-02,00:23:16.000,306,11139889,113765,0,1762042995,13836.825619389994,16.6520889300009,53034.07619928 2025-11-02,00:23:17.000,306,11139898,113725,0,1762042996,13836.785201529994,16.65913806000026,53034.06222504 2025-11-02,00:23:18.000,306,11139928,113645,0,1762042997,13836.764992599994,16.680285449998337,53034.03427656 2025-11-02,00:23:19.000,306,11139918,113645,0,1762042998,13836.704365809994,16.66618718999962,53033.992353839996 2025-11-02,00:23:20.000,306,11139944,113685,0,1762042999,13836.711102119989,16.70848197000305,53034.027289440004 2025-11-02,00:23:21.000,306,11139915,113485,0,1762043000,13836.684156879994,16.736678490000486,53034.05523792 2025-11-02,00:23:22.000,306,11139967,113805,0,1762043001,13836.663947949994,16.757825879998563,53033.99934096001 2025-11-02,00:23:23.000,306,11139893,113845,0,1762043002,13836.704365809994,16.764875009997922,53034.03427656 2025-11-02,00:23:24.000,306,11139930,113725,0,1762043003,13836.677420569999,16.82126805000007,53033.97139248001 2025-11-02,00:23:25.000,306,11139930,113725,0,1762043004,13836.684156879994,16.83536630999879,53033.992353839996 2025-11-02,00:23:26.000,306,11139944,113765,0,1762043005,13836.690893189989,16.87061196000286,53033.992353839996 2025-11-02,00:23:27.000,306,11139886,113765,0,1762043006,13836.684156879994,16.88471022000158,53034.00632808 2025-11-02,00:23:28.000,306,11139892,113725,0,1762043007,13836.697629499999,16.88471022000158,53033.95741824 2025-11-02,00:23:29.000,306,11139898,114125,0,1762043008,13836.677420569999,16.905857609999657,53033.96440536 2025-11-02,00:23:30.000,306,11139921,113725,0,1762043009,13836.717838429999,16.898808480000298,53033.98536672 2025-11-02,00:23:31.000,306,11139951,113405,0,1762043010,13836.738047359999,16.89175935000094,53033.97139248001 2025-11-02,00:23:32.000,306,11139901,113805,0,1762043011,13836.744783669994,16.976348910000524,53033.99934096001 2025-11-02,00:23:33.000,306,11139940,113765,0,1762043012,13836.764992599994,16.976348910000524,53033.95741824 2025-11-02,00:23:34.000,306,11139867,113805,0,1762043013,13836.798674149999,16.948152390003088,53033.95741824 2025-11-02,00:23:35.000,306,11139956,113645,0,1762043014,13836.81214676999,16.990447169999243,53033.95741824 2025-11-02,00:23:36.000,306,11139924,113845,0,1762043015,13836.798674149999,17.06093847000011,53033.992353839996 2025-11-02,00:23:37.000,306,11139924,113605,0,1762043016,13836.79193783999,17.05388934000075,53034.02030232001 2025-11-02,00:23:38.000,306,11139876,113605,0,1762043017,13836.81214676999,17.131429770000977,53033.96440536 2025-11-02,00:23:39.000,306,11139925,113845,0,1762043018,13836.85256462999,17.145528029999696,53034.0133152 2025-11-02,00:23:40.000,306,11139922,113805,0,1762043019,13836.818883079999,17.166675419997773,53033.978379600005 2025-11-02,00:23:41.000,306,11139894,113605,0,1762043020,13836.77172890999,17.265363240003353,53033.98536672 2025-11-02,00:23:42.000,306,11139962,113765,0,1762043021,13836.845828319994,17.28651063000143,53034.027289440004 2025-11-02,00:23:43.000,306,11139900,113405,0,1762043022,13836.77172890999,17.29355976000079,53034.02030232001 2025-11-02,00:23:44.000,306,11139891,113605,0,1762043023,13836.764992599994,17.33585454000422,53034.0133152 2025-11-02,00:23:45.000,306,11139879,113645,0,1762043024,13836.731311049989,17.364051060001657,53033.992353839996 2025-11-02,00:23:46.000,306,11139944,113645,0,1762043025,13836.77172890999,17.427493230003165,53033.99934096001 2025-11-02,00:23:47.000,306,11139939,113765,0,1762043026,13836.785201529994,17.420444100003806,53033.99934096001 2025-11-02,00:23:48.000,306,11139953,113845,0,1762043027,13836.77172890999,17.434542360002524,53033.92248264001 2025-11-02,00:23:49.000,306,11139894,113685,0,1762043028,13836.818883079999,17.441591490001883,53033.992353839996 2025-11-02,00:23:50.000,306,11139921,113405,0,1762043029,13836.845828319994,17.434542360002524,53033.9085084 2025-11-02,00:23:51.000,306,11139863,113485,0,1762043030,13836.87950987,17.434542360002524,53033.992353839996 2025-11-02,00:23:52.000,306,11139908,113765,0,1762043031,13836.926664039995,17.40634583999781,53033.98536672 2025-11-02,00:23:53.000,306,11139909,113685,0,1762043032,13836.97381820999,17.364051060001657,53034.04126368001 2025-11-02,00:23:54.000,306,11139907,113965,0,1762043033,13836.987290829995,17.364051060001657,53034.05523792 2025-11-02,00:23:55.000,306,11139951,113845,0,1762043034,13837.068126549995,17.30060889000015,53033.97139248001 2025-11-02,00:23:56.000,306,11139951,113405,0,1762043035,13837.05465392999,17.29355976000079,53034.0133152 2025-11-02,00:23:57.000,306,11139943,113645,0,1762043036,13837.108544409995,17.251264980004635,53034.06921216001 2025-11-02,00:23:58.000,306,11139884,113765,0,1762043037,13837.169171199996,17.166675419997773,53034.048250800006 2025-11-02,00:23:59.000,306,11139957,113845,0,1762043038,13837.209589059996,17.1102823800029,53034.06921216001 2025-11-02,00:24:00.000,306,11139951,113645,0,1762043039,13837.24327061,17.046840210001392,53034.06921216001 2025-11-02,00:24:01.000,306,11139962,113845,0,1762043040,13837.256743229991,17.011594560004596,53034.10414776 2025-11-02,00:24:02.000,306,11139917,113725,0,1762043041,13837.276952159991,16.898808480000298,53034.09017352001 2025-11-02,00:24:03.000,306,11139903,113885,0,1762043042,13837.303897400001,16.856513700004143,53034.12510912 2025-11-02,00:24:04.000,306,11139957,113645,0,1762043043,13837.351051569996,16.814218920000712,53034.12510912 2025-11-02,00:24:05.000,306,11139894,113925,0,1762043044,13837.398205739992,16.771924140004558,53034.0831864 2025-11-02,00:24:06.000,306,11139939,113765,0,1762043045,13837.425150980001,16.70143284000369,53034.10414776 2025-11-02,00:24:07.000,306,11139933,113605,0,1762043046,13837.398205739992,16.680285449998337,53034.10414776 2025-11-02,00:24:08.000,306,11139914,113805,0,1762043047,13837.431887289997,16.637990670002182,53034.12510912 2025-11-02,00:24:09.000,306,11139893,113885,0,1762043048,13837.479041459992,16.59569588999875,53034.11812200001 2025-11-02,00:24:10.000,306,11139926,113685,0,1762043049,13837.479041459992,16.59569588999875,53034.13209624 2025-11-02,00:24:11.000,306,11139922,113765,0,1762043050,13837.472305149997,16.616843280004105,53034.1530576 2025-11-02,00:24:12.000,306,11139873,114085,0,1762043051,13837.485777770002,16.609794150004745,53034.11113488 2025-11-02,00:24:13.000,306,11139928,113725,0,1762043052,13837.526195630002,16.588646759999392,53034.10414776 2025-11-02,00:24:14.000,306,11139859,113485,0,1762043053,13837.559877179992,16.588646759999392,53034.11113488 2025-11-02,00:24:15.000,306,11139855,113565,0,1762043054,13837.573349799997,16.59569588999875,53034.097160640005 2025-11-02,00:24:16.000,306,11139947,113645,0,1762043055,13837.566613490002,16.637990670002182,53034.12510912 2025-11-02,00:24:17.000,306,11139912,113645,0,1762043056,13837.600295039992,16.673236319998978,53034.07619928 2025-11-02,00:24:18.000,306,11139960,113565,0,1762043057,13837.620503969993,16.680285449998337,53034.05523792 2025-11-02,00:24:19.000,306,11139892,113805,0,1762043058,13837.546404560002,16.722580230001768,53034.048250800006 2025-11-02,00:24:20.000,306,11139931,113765,0,1762043059,13837.546404560002,16.750776749999204,53034.027289440004 2025-11-02,00:24:21.000,306,11139892,113725,0,1762043060,13837.505986700002,16.771924140004558,53034.06921216001 2025-11-02,00:24:22.000,306,11139900,113605,0,1762043061,13837.452096219997,16.814218920000712,53034.07619928 2025-11-02,00:24:23.000,306,11139898,113325,0,1762043062,13837.398205739992,16.814218920000712,53034.048250800006 2025-11-02,00:24:24.000,306,11139879,113605,0,1762043063,13837.377996809992,16.807169790001353,53034.04126368001 2025-11-02,00:24:25.000,306,11139962,113605,0,1762043064,13837.351051569996,16.814218920000712,53034.04126368001 2025-11-02,00:24:26.000,306,11139998,113565,0,1762043065,13837.317370019991,16.83536630999879,53034.00632808 2025-11-02,00:24:27.000,306,11139936,113605,0,1762043066,13837.236534299991,16.89175935000094,53034.00632808 2025-11-02,00:24:28.000,306,11139898,113965,0,1762043067,13837.216325369991,16.87061196000286,53034.027289440004 2025-11-02,00:24:29.000,306,11139932,113645,0,1762043068,13837.169171199996,16.83536630999879,53034.06921216001 2025-11-02,00:24:30.000,306,11139876,113845,0,1762043069,13837.20285275,16.863562830003502,53034.00632808 2025-11-02,00:24:31.000,306,11139937,113365,0,1762043070,13837.148962269996,16.89175935000094,53033.992353839996 2025-11-02,00:24:32.000,306,11139949,113645,0,1762043071,13837.14222596,16.87061196000286,53033.97139248001 2025-11-02,00:24:33.000,306,11139893,113765,0,1762043072,13837.128753339995,16.87061196000286,53033.97139248001 2025-11-02,00:24:34.000,306,11139926,113765,0,1762043073,13837.108544409995,16.82831717999943,53033.95043112001 2025-11-02,00:24:35.000,306,11139924,113405,0,1762043074,13837.11528071999,16.786022400003276,53033.97139248001 2025-11-02,00:24:36.000,306,11139920,113605,0,1762043075,13837.088335479995,16.743727619999845,53033.90152128001 2025-11-02,00:24:37.000,306,11139895,113725,0,1762043076,13837.08159917,16.778973270003917,53033.929469760005 2025-11-02,00:24:38.000,306,11139890,113765,0,1762043077,13837.108544409995,16.69438371000433,53033.992353839996 2025-11-02,00:24:39.000,306,11139887,113685,0,1762043078,13837.07486285999,16.69438371000433,53033.95741824 2025-11-02,00:24:40.000,306,11139919,113685,0,1762043079,13837.128753339995,16.65913806000026,53033.929469760005 2025-11-02,00:24:41.000,306,11139916,113485,0,1762043080,13837.13548964999,16.64503980000154,53033.95043112001 2025-11-02,00:24:42.000,306,11139853,113565,0,1762043081,13837.11528071999,16.567499370001315,53033.89453416 2025-11-02,00:24:43.000,306,11139971,113565,0,1762043082,13837.13548964999,16.567499370001315,53033.880559920006 2025-11-02,00:24:44.000,306,11139936,113405,0,1762043083,13837.148962269996,16.518155459998525,53033.91549552 2025-11-02,00:24:45.000,306,11139911,113565,0,1762043084,13837.11528071999,16.497008070000447,53033.87357280001 2025-11-02,00:24:46.000,306,11139939,113805,0,1762043085,13837.09507178999,16.46176242000365,53033.943444 2025-11-02,00:24:47.000,306,11139899,113605,0,1762043086,13837.128753339995,16.43356589999894,53033.9085084 2025-11-02,00:24:48.000,306,11139919,113845,0,1762043087,13837.12201703,16.377172860004066,53033.9085084 2025-11-02,00:24:49.000,306,11139877,113565,0,1762043088,13837.068126549995,16.356025469998713,53033.92248264001 2025-11-02,00:24:50.000,306,11139970,113565,0,1762043089,13837.03444499999,16.334878080000635,53033.9085084 2025-11-02,00:24:51.000,306,11139919,113725,0,1762043090,13837.047917619995,16.285534169997845,53033.880559920006 2025-11-02,00:24:52.000,306,11139877,114125,0,1762043091,13837.02097238,16.23619026000233,53033.880559920006 2025-11-02,00:24:53.000,306,11139980,113845,0,1762043092,13837.02097238,16.1938954799989,53033.88754704 2025-11-02,00:24:54.000,306,11139948,113645,0,1762043093,13837.01423606999,16.172748090000823,53033.88754704 2025-11-02,00:24:55.000,306,11139900,113685,0,1762043094,13836.97381820999,16.102256789999956,53033.81767584 2025-11-02,00:24:56.000,306,11139881,113765,0,1762043095,13836.95360927999,16.03176548999909,53033.87357280001 2025-11-02,00:24:57.000,306,11139934,114045,0,1762043096,13836.95360927999,16.003568970001652,53033.86658568 2025-11-02,00:24:58.000,306,11139922,113325,0,1762043097,13836.967081899995,15.982421580003574,53033.86658568 2025-11-02,00:24:59.000,306,11139897,113805,0,1762043098,13836.946872969995,15.933077670000785,53033.81767584 2025-11-02,00:25:00.000,306,11139869,113805,0,1762043099,13836.967081899995,15.84143898000184,53033.80370160001 2025-11-02,00:25:01.000,306,11139930,113805,0,1762043100,13836.91319141999,15.820291590003762,53033.78972736 2025-11-02,00:25:02.000,306,11139889,113405,0,1762043101,13836.87277355999,15.742751160003536,53033.81767584 2025-11-02,00:25:03.000,306,11139962,113685,0,1762043102,13836.886246179994,15.735702030004177,53033.78972736 2025-11-02,00:25:04.000,306,11139878,113765,0,1762043103,13836.83909201,15.735702030004177,53033.75479176001 2025-11-02,00:25:05.000,306,11139904,113725,0,1762043104,13836.886246179994,15.679308990002028,53033.71985616 2025-11-02,00:25:06.000,306,11139945,113645,0,1762043105,13836.85256462999,15.651112470004591,53033.71985616 2025-11-02,00:25:07.000,306,11139923,113565,0,1762043106,13836.866037249994,15.644063339997956,53033.71985616 2025-11-02,00:25:08.000,306,11139908,113765,0,1762043107,13836.85256462999,15.622915949999879,53033.691907680004 2025-11-02,00:25:09.000,306,11139895,113405,0,1762043108,13836.886246179994,15.637014209998597,53033.68492056001 2025-11-02,00:25:10.000,306,11139889,113725,0,1762043109,13836.866037249994,15.637014209998597,53033.67094632 2025-11-02,00:25:11.000,306,11139939,113525,0,1762043110,13836.866037249994,15.622915949999879,53033.67793344 2025-11-02,00:25:12.000,306,11139899,113725,0,1762043111,13836.906455109995,15.622915949999879,53033.61504936001 2025-11-02,00:25:13.000,306,11139931,113565,0,1762043112,13836.8997188,15.60881769000116,53033.66395920001 2025-11-02,00:25:14.000,306,11139917,113645,0,1762043113,13836.8997188,15.594719430002442,53033.61504936001 2025-11-02,00:25:15.000,306,11139879,113805,0,1762043114,13836.906455109995,15.629965079999238,53033.63601072001 2025-11-02,00:25:16.000,306,11139887,113725,0,1762043115,13836.98055452,15.587670300003083,53033.68492056001 2025-11-02,00:25:17.000,306,11139913,113765,0,1762043116,13836.946872969995,15.61586682000052,53033.63601072001 2025-11-02,00:25:18.000,306,11139923,113565,0,1762043117,13837.05465392999,15.622915949999879,53033.58710088001 2025-11-02,00:25:19.000,306,11139911,113685,0,1762043118,13837.06139024,15.644063339997956,53033.60107512 2025-11-02,00:25:20.000,306,11139931,113645,0,1762043119,13837.09507178999,15.65816160000395,53033.60107512 2025-11-02,00:25:21.000,306,11139903,113725,0,1762043120,13837.108544409995,15.707505509999464,53033.56613952001 2025-11-02,00:25:22.000,306,11139900,113725,0,1762043121,13837.14222596,15.672259860002669,53033.545178160006 2025-11-02,00:25:23.000,306,11139959,113645,0,1762043122,13837.169171199996,15.707505509999464,53033.57312664 2025-11-02,00:25:24.000,306,11139975,113925,0,1762043123,13837.209589059996,15.679308990002028,53033.53120392 2025-11-02,00:25:25.000,306,11139944,113805,0,1762043124,13837.256743229991,15.707505509999464,53033.545178160006 2025-11-02,00:25:26.000,306,11139963,113485,0,1762043125,13837.297161089991,15.700456380000105,53033.56613952001 2025-11-02,00:25:27.000,306,11139934,113645,0,1762043126,13837.317370019991,15.721603769998183,53033.53120392 2025-11-02,00:25:28.000,306,11139934,113885,0,1762043127,13837.330842639996,15.700456380000105,53033.51722968001 2025-11-02,00:25:29.000,306,11139910,113405,0,1762043128,13837.317370019991,15.714554639998823,53033.53120392 2025-11-02,00:25:30.000,306,11139972,113565,0,1762043129,13837.324106330001,15.65816160000395,53033.53819104001 2025-11-02,00:25:31.000,306,11139930,113765,0,1762043130,13837.364524190001,15.651112470004591,53033.53819104001 2025-11-02,00:25:32.000,306,11139938,113965,0,1762043131,13837.330842639996,15.707505509999464,53033.53120392 2025-11-02,00:25:33.000,306,11139889,113725,0,1762043132,13837.337578949991,15.700456380000105,53033.55216528 2025-11-02,00:25:34.000,306,11139953,113725,0,1762043133,13837.290424779996,15.700456380000105,53033.49626832001 2025-11-02,00:25:35.000,306,11139880,113645,0,1762043134,13837.24327061,15.742751160003536,53033.51722968001 2025-11-02,00:25:36.000,306,11139945,113765,0,1762043135,13837.216325369991,15.714554639998823,53033.545178160006 2025-11-02,00:25:37.000,306,11139952,113605,0,1762043136,13837.17590750999,15.728652900004818,53033.50325544 2025-11-02,00:25:38.000,306,11139870,113725,0,1762043137,13837.20285275,15.78504593999969,53033.50325544 2025-11-02,00:25:39.000,306,11139953,113685,0,1762043138,13837.20285275,15.78504593999969,53033.49626832001 2025-11-02,00:25:40.000,306,11139872,114085,0,1762043139,13837.128753339995,15.799144199998409,53033.49626832001 2025-11-02,00:25:41.000,306,11139963,113565,0,1762043140,13837.11528071999,15.83438985000248,53033.4543456 2025-11-02,00:25:42.000,306,11139940,113445,0,1762043141,13837.088335479995,15.862586369999917,53033.44037136 2025-11-02,00:25:43.000,306,11139871,113725,0,1762043142,13837.09507178999,15.876684629998636,53033.49626832001 2025-11-02,00:25:44.000,306,11139924,113565,0,1762043143,13837.1018081,15.897832020003989,53033.43338424 2025-11-02,00:25:45.000,306,11139918,113405,0,1762043144,13837.08159917,15.89078289000463,53033.41941000001 2025-11-02,00:25:46.000,306,11139965,113685,0,1762043145,13837.04118131,15.897832020003989,53033.40543576 2025-11-02,00:25:47.000,306,11139891,113805,0,1762043146,13837.01423606999,15.933077670000785,53033.41242288 2025-11-02,00:25:48.000,306,11139932,113925,0,1762043147,13837.00076345,15.926028540001425,53033.39844864001 2025-11-02,00:25:49.000,306,11139955,113725,0,1762043148,13836.93340034999,15.961274189998221,53033.32159032001 2025-11-02,00:25:50.000,306,11139972,113645,0,1762043149,13836.93340034999,15.975372450004215,53033.34255168 2025-11-02,00:25:51.000,306,11139890,113685,0,1762043150,13836.91992773,15.947175929999503,53033.26569336 2025-11-02,00:25:52.000,306,11139934,113645,0,1762043151,13836.87950987,15.968323320004856,53033.30062896001 2025-11-02,00:25:53.000,306,11139951,113605,0,1762043152,13836.845828319994,15.989470710002934,53033.25171912001 2025-11-02,00:25:54.000,306,11139909,113685,0,1762043153,13836.825619389994,16.003568970001652,53033.23774488 2025-11-02,00:25:55.000,306,11139950,113725,0,1762043154,13836.825619389994,16.01061810000101,53033.188835040004 2025-11-02,00:25:56.000,306,11139879,113485,0,1762043155,13836.798674149999,16.038814619998448,53033.16787368 2025-11-02,00:25:57.000,306,11139867,113565,0,1762043156,13836.75151997999,16.052912880004442,53033.19582216 2025-11-02,00:25:58.000,306,11139982,113725,0,1762043157,13836.690893189989,16.07406027000252,53033.1049896 2025-11-02,00:25:59.000,306,11139980,113605,0,1762043158,13836.663947949994,16.102256789999956,53033.1748608 2025-11-02,00:26:00.000,306,11139928,113765,0,1762043159,13836.623530089993,16.109305919999315,53033.139925200005 2025-11-02,00:26:01.000,306,11139898,114125,0,1762043160,13836.542694369993,16.144551570003387,53033.11197672001 2025-11-02,00:26:02.000,306,11139949,113565,0,1762043161,13836.488803890003,16.179797220000182,53033.06306688001 2025-11-02,00:26:03.000,306,11139912,113765,0,1762043162,13836.434913409998,16.23619026000233,53033.070054 2025-11-02,00:26:04.000,306,11139939,113525,0,1762043163,13836.360813999992,16.179797220000182,53033.070054 2025-11-02,00:26:05.000,306,11139930,113965,0,1762043164,13836.407968170002,16.1938954799989,53033.01415704001 2025-11-02,00:26:06.000,306,11139949,113845,0,1762043165,13836.354077689997,16.25028852000105,53032.98620856001 2025-11-02,00:26:07.000,306,11139941,113605,0,1762043166,13836.300187209992,16.215042870004254,53032.972234320005 2025-11-02,00:26:08.000,306,11139912,113525,0,1762043167,13836.266505660002,16.172748090000823,53032.972234320005 2025-11-02,00:26:09.000,306,11139959,113565,0,1762043168,13836.239560419992,16.172748090000823,53032.90236312 2025-11-02,00:26:10.000,306,11139903,113765,0,1762043169,13836.199142559992,16.144551570003387,53032.95127296 2025-11-02,00:26:11.000,306,11139881,113725,0,1762043170,13836.185669940001,16.137502440004027,53032.95127296 2025-11-02,00:26:12.000,306,11139893,113645,0,1762043171,13836.199142559992,16.123404179998033,53032.8604404 2025-11-02,00:26:13.000,306,11139932,113565,0,1762043172,13836.185669940001,16.095207660000597,53032.923324480005 2025-11-02,00:26:14.000,306,11139922,113605,0,1762043173,13836.138515769991,16.052912880004442,53032.874414640006 2025-11-02,00:26:15.000,306,11139945,113565,0,1762043174,13836.104834220001,16.003568970001652,53032.853453280004 2025-11-02,00:26:16.000,306,11139952,113605,0,1762043175,13836.071152669996,16.02471635999973,53032.81153056 2025-11-02,00:26:17.000,306,11139934,113605,0,1762043176,13836.037471119991,15.961274189998221,53032.82550480001 2025-11-02,00:26:18.000,306,11139903,113845,0,1762043177,13836.057680049991,15.954225059998862,53032.84646616001 2025-11-02,00:26:19.000,306,11139945,113725,0,1762043178,13835.98358064,15.933077670000785,53032.7905692 2025-11-02,00:26:20.000,306,11139919,113765,0,1762043179,13835.96337171,15.911930280002707,53032.74864648001 2025-11-02,00:26:21.000,306,11139947,113885,0,1762043180,13835.95663539999,15.855537240000558,53032.755633600005 2025-11-02,00:26:22.000,306,11139948,113645,0,1762043181,13835.85559074999,15.777996810000332,53032.76960784 2025-11-02,00:26:23.000,306,11139873,113725,0,1762043182,13835.848854439995,15.813242460004403,53032.73467224 2025-11-02,00:26:24.000,306,11139901,113565,0,1762043183,13835.83538181999,15.756849420002254,53032.69973664001 2025-11-02,00:26:25.000,306,11139906,113485,0,1762043184,13835.84211813,15.749800290002895,53032.71371088 2025-11-02,00:26:26.000,306,11139922,113765,0,1762043185,13835.79496395999,15.749800290002895,53032.685762400004 2025-11-02,00:26:27.000,306,11139883,113565,0,1762043186,13835.788227649995,15.728652900004818,53032.587942720005 2025-11-02,00:26:28.000,306,11139897,113885,0,1762043187,13835.768018719995,15.700456380000105,53032.587942720005 2025-11-02,00:26:29.000,306,11139917,113565,0,1762043188,13835.76128241,15.728652900004818,53032.62986544001 2025-11-02,00:26:30.000,306,11139897,113525,0,1762043189,13835.727600859995,15.686358120001387,53032.55999424001 2025-11-02,00:26:31.000,306,11139915,113565,0,1762043190,13835.76128241,15.629965079999238,53032.6158912 2025-11-02,00:26:32.000,306,11139906,113725,0,1762043191,13835.747809789995,15.672259860002669,53032.587942720005 2025-11-02,00:26:33.000,306,11139868,113565,0,1762043192,13835.78149134,15.65816160000395,53032.55999424001 2025-11-02,00:26:34.000,306,11139964,113445,0,1762043193,13835.768018719995,15.629965079999238,53032.53204576001 2025-11-02,00:26:35.000,306,11139956,113565,0,1762043194,13835.73433716999,15.629965079999238,53032.49012304001 2025-11-02,00:26:36.000,306,11139877,113685,0,1762043195,13835.72086455,15.644063339997956,53032.48313592001 2025-11-02,00:26:37.000,306,11139877,113645,0,1762043196,13835.73433716999,15.644063339997956,53032.44820032 2025-11-02,00:26:38.000,306,11139901,113765,0,1762043197,13835.70065562,15.644063339997956,53032.45518744 2025-11-02,00:26:39.000,306,11139890,113645,0,1762043198,13835.666974069994,15.66521073000331,53032.41326472001 2025-11-02,00:26:40.000,306,11139895,113805,0,1762043199,13835.6198199,15.61586682000052,53032.39929048 2025-11-02,00:26:41.000,306,11139906,113645,0,1762043200,13835.63329251999,15.707505509999464,53032.35736776 2025-11-02,00:26:42.000,306,11139911,113805,0,1762043201,13835.586138349994,15.66521073000331,53032.34339352001 2025-11-02,00:26:43.000,306,11139883,113645,0,1762043202,13835.565929419994,15.707505509999464,53032.3364064 2025-11-02,00:26:44.000,306,11139919,113565,0,1762043203,13835.57266572999,15.728652900004818,53032.3364064 2025-11-02,00:26:45.000,306,11139932,113685,0,1762043204,13835.586138349994,15.777996810000332,53032.32243216001 2025-11-02,00:26:46.000,306,11139882,113765,0,1762043205,13835.525511559994,15.777996810000332,53032.30845792 2025-11-02,00:26:47.000,306,11139890,113605,0,1762043206,13835.532247869989,15.763898550001613,53032.28050944 2025-11-02,00:26:48.000,306,11139890,113245,0,1762043207,13835.471621079989,15.827340720003122,53032.21762536 2025-11-02,00:26:49.000,306,11139946,113565,0,1762043208,13835.458148459998,15.83438985000248,53032.252560960005 2025-11-02,00:26:50.000,306,11139931,114045,0,1762043209,13835.417730599998,15.862586369999917,53032.24557384001 2025-11-02,00:26:51.000,306,11139871,113205,0,1762043210,13835.384049049993,15.89078289000463,53032.15474128001 2025-11-02,00:26:52.000,306,11139885,113805,0,1762043211,13835.377312739998,15.954225059998862,53032.1617284 2025-11-02,00:26:53.000,306,11139925,113765,0,1762043212,13835.370576429988,15.996519840002293,53032.14775416001 2025-11-02,00:26:54.000,306,11139933,113765,0,1762043213,13835.336894879998,15.982421580003574,53032.09884432 2025-11-02,00:26:55.000,306,11139959,113605,0,1762043214,13835.296477019998,16.01061810000101,53032.10583144001 2025-11-02,00:26:56.000,306,11139973,113565,0,1762043215,13835.283004399993,16.02471635999973,53032.02897312001 2025-11-02,00:26:57.000,306,11139921,113645,0,1762043216,13835.215641299998,15.968323320004856,53032.035960240006 2025-11-02,00:26:58.000,306,11139995,113565,0,1762043217,13835.215641299998,15.926028540001425,53032.05692160001 2025-11-02,00:26:59.000,306,11139970,113845,0,1762043218,13835.175223439997,15.904881150003348,53031.94512768 2025-11-02,00:27:00.000,306,11139955,113765,0,1762043219,13835.195432369997,15.862586369999917,53031.966089040005 2025-11-02,00:27:01.000,306,11139951,113645,0,1762043220,13835.195432369997,15.84143898000184,53031.917179200005 2025-11-02,00:27:02.000,306,11139977,113925,0,1762043221,13835.175223439997,15.827340720003122,53031.917179200005 2025-11-02,00:27:03.000,306,11139971,113645,0,1762043222,13835.161750819992,15.756849420002254,53031.86128224001 2025-11-02,00:27:04.000,306,11139918,113725,0,1762043223,13835.188696060002,15.686358120001387,53031.85429512 2025-11-02,00:27:05.000,306,11139943,113885,0,1762043224,13835.161750819992,15.65816160000395,53031.847308000004 2025-11-02,00:27:06.000,306,11139988,113925,0,1762043225,13835.114596649997,15.637014209998597,53031.80538528 2025-11-02,00:27:07.000,306,11139887,113765,0,1762043226,13835.094387719997,15.552424649999011,53031.76346256 2025-11-02,00:27:08.000,306,11139997,113845,0,1762043227,13835.067442480002,15.552424649999011,53031.73551408 2025-11-02,00:27:09.000,306,11139982,113765,0,1762043228,13835.053969859997,15.56652290999773,53031.71455272 2025-11-02,00:27:10.000,306,11139965,113525,0,1762043229,13835.033760929997,15.524228130001575,53031.68660424 2025-11-02,00:27:11.000,306,11139941,113645,0,1762043230,13834.993343069997,15.517179000002216,53031.74250120001 2025-11-02,00:27:12.000,306,11139920,113645,0,1762043231,13835.053969859997,15.531277260000934,53031.630707280005 2025-11-02,00:27:13.000,306,11139911,113725,0,1762043232,13835.020288309992,15.55947377999837,53031.61673304 2025-11-02,00:27:14.000,306,11139895,113885,0,1762043233,13834.973134139997,15.552424649999011,53031.58878456 2025-11-02,00:27:15.000,306,11139939,113725,0,1762043234,13834.993343069997,15.587670300003083,53031.5678232 2025-11-02,00:27:16.000,306,11139870,113605,0,1762043235,13835.027024620002,15.622915949999879,53031.59577168 2025-11-02,00:27:17.000,306,11139877,113845,0,1762043236,13835.006815690002,15.679308990002028,53031.52590048001 2025-11-02,00:27:18.000,306,11139939,113805,0,1762043237,13835.006815690002,15.721603769998183,53031.48397776001 2025-11-02,00:27:19.000,306,11139926,113685,0,1762043238,13835.027024620002,15.693407250000746,53031.47699064001 2025-11-02,00:27:20.000,306,11139892,113725,0,1762043239,13835.000079379992,15.728652900004818,53031.4280808 2025-11-02,00:27:21.000,306,11139880,113765,0,1762043240,13835.033760929997,15.700456380000105,53031.44904216 2025-11-02,00:27:22.000,306,11139963,113605,0,1762043241,13835.020288309992,15.721603769998183,53031.37917096 2025-11-02,00:27:23.000,306,11139918,113845,0,1762043242,13835.006815690002,15.763898550001613,53031.40013232 2025-11-02,00:27:24.000,306,11139947,113405,0,1762043243,13835.000079379992,15.742751160003536,53031.40711944001 2025-11-02,00:27:25.000,306,11139920,113565,0,1762043244,13834.966397830001,15.770947680000972,53031.3931452 2025-11-02,00:27:26.000,306,11139920,113725,0,1762043245,13834.973134139997,15.806193329997768,53031.40711944001 2025-11-02,00:27:27.000,306,11139983,113805,0,1762043246,13834.912507349996,15.84143898000184,53031.35122248 2025-11-02,00:27:28.000,306,11139917,113605,0,1762043247,13834.912507349996,15.83438985000248,53031.344235360004 2025-11-02,00:27:29.000,306,11139968,113605,0,1762043248,13834.865353180001,15.820291590003762,53031.3931452 2025-11-02,00:27:30.000,306,11139954,113805,0,1762043249,13834.865353180001,15.820291590003762,53031.33026112 2025-11-02,00:27:31.000,306,11139909,113405,0,1762043250,13834.865353180001,15.799144199998409,53031.30231264 2025-11-02,00:27:32.000,306,11139910,113405,0,1762043251,13834.78451746,15.89078289000463,53031.30231264 2025-11-02,00:27:33.000,306,11139933,113925,0,1762043252,13834.811462699996,15.883733759997995,53031.30231264 2025-11-02,00:27:34.000,306,11139962,113685,0,1762043253,13834.82493532,15.918979410002066,53031.28135128 2025-11-02,00:27:35.000,306,11139912,113765,0,1762043254,13834.831671629996,15.911930280002707,53031.2534028 2025-11-02,00:27:36.000,306,11139971,113485,0,1762043255,13834.831671629996,15.918979410002066,53031.26038992 2025-11-02,00:27:37.000,306,11139928,113565,0,1762043256,13834.811462699996,15.911930280002707,53031.23942856001 2025-11-02,00:27:38.000,306,11139956,113765,0,1762043257,13834.811462699996,15.989470710002934,53031.1835316 2025-11-02,00:27:39.000,306,11139999,113925,0,1762043258,13834.78451746,16.02471635999973,53031.20449296 2025-11-02,00:27:40.000,306,11139956,113765,0,1762043259,13834.777781149991,16.01061810000101,53031.16955736001 2025-11-02,00:27:41.000,306,11139949,113285,0,1762043260,13834.80472639,16.045863749997807,53031.15558312 2025-11-02,00:27:42.000,306,11139899,113965,0,1762043261,13834.818199009991,16.06701114000316,53031.16955736001 2025-11-02,00:27:43.000,306,11139900,113645,0,1762043262,13834.811462699996,16.02471635999973,53031.176544480004 2025-11-02,00:27:44.000,306,11139983,113645,0,1762043263,13834.75757221999,16.052912880004442,53031.15558312 2025-11-02,00:27:45.000,306,11139954,113645,0,1762043264,13834.76430853,16.052912880004442,53031.12064752001 2025-11-02,00:27:46.000,306,11139933,113885,0,1762043265,13834.71715435999,16.08110940000188,53031.12064752001 2025-11-02,00:27:47.000,306,11139905,113765,0,1762043266,13834.690209119995,16.0599620100038,53031.1136604 2025-11-02,00:27:48.000,306,11139909,113405,0,1762043267,13834.67673649999,16.088158530001238,53031.10667328 2025-11-02,00:27:49.000,306,11139940,113645,0,1762043268,13834.62284602,16.01061810000101,53031.09269904 2025-11-02,00:27:50.000,306,11139905,113725,0,1762043269,13834.568955539995,16.01766723000037,53031.0437892 2025-11-02,00:27:51.000,306,11139940,113645,0,1762043270,13834.488119819995,16.02471635999973,53031.06475056 2025-11-02,00:27:52.000,306,11139877,113405,0,1762043271,13834.44096565,15.989470710002934,53031.03680208 2025-11-02,00:27:53.000,306,11139914,113725,0,1762043272,13834.407284099994,15.954225059998862,53030.98789224 2025-11-02,00:27:54.000,306,11139914,113445,0,1762043273,13834.286030519994,15.961274189998221,53030.92500816 2025-11-02,00:27:55.000,306,11139887,113645,0,1762043274,13834.218667419998,15.954225059998862,53030.96693088 2025-11-02,00:27:56.000,306,11139864,113205,0,1762043275,13834.191722179989,15.968323320004856,53030.96693088 2025-11-02,00:27:57.000,306,11139962,113765,0,1762043276,13834.137831699998,15.954225059998862,53030.92500816 2025-11-02,00:27:58.000,306,11139949,113885,0,1762043277,13834.023314429993,15.926028540001425,53030.85513696001 2025-11-02,00:27:59.000,306,11139927,113645,0,1762043278,13833.902060849992,15.876684629998636,53030.87609832 2025-11-02,00:28:00.000,306,11139944,113645,0,1762043279,13833.868379300002,15.820291590003762,53030.813214240006 2025-11-02,00:28:01.000,306,11139882,113765,0,1762043280,13833.875115609997,15.799144199998409,53030.79924 2025-11-02,00:28:02.000,306,11139933,113485,0,1762043281,13833.794279889997,15.799144199998409,53030.80622712001 2025-11-02,00:28:03.000,306,11139873,113765,0,1762043282,13833.693235239996,15.756849420002254,53030.75731728 2025-11-02,00:28:04.000,306,11139957,113645,0,1762043283,13833.673026309996,15.749800290002895,53030.75033016 2025-11-02,00:28:05.000,306,11139962,113365,0,1762043284,13833.592190589996,15.749800290002895,53030.694433200006 2025-11-02,00:28:06.000,306,11139932,113725,0,1762043285,13833.60566321,15.721603769998183,53030.6594976 2025-11-02,00:28:07.000,306,11139959,113725,0,1762043286,13833.52482749,15.693407250000746,53030.63154912 2025-11-02,00:28:08.000,306,11139936,113805,0,1762043287,13833.53830010999,15.700456380000105,53030.575652160005 2025-11-02,00:28:09.000,306,11139953,113965,0,1762043288,13833.511354869996,15.679308990002028,53030.5896264 2025-11-02,00:28:10.000,306,11139868,113805,0,1762043289,13833.511354869996,15.679308990002028,53030.54770368001 2025-11-02,00:28:11.000,306,11139945,113525,0,1762043290,13833.48440963,15.66521073000331,53030.51276808 2025-11-02,00:28:12.000,306,11139888,113605,0,1762043291,13833.48440963,15.672259860002669,53030.44289688 2025-11-02,00:28:13.000,306,11139926,113605,0,1762043292,13833.44399177,15.721603769998183,53030.359051440006 2025-11-02,00:28:14.000,306,11139979,113765,0,1762043293,13833.45746438999,15.756849420002254,53030.37302568 2025-11-02,00:28:15.000,306,11139929,113805,0,1762043294,13833.4642007,15.799144199998409,53030.31712872 2025-11-02,00:28:16.000,306,11139898,113565,0,1762043295,13833.40357391,15.813242460004403,53030.38699992 2025-11-02,00:28:17.000,306,11139925,113565,0,1762043296,13833.39683759999,15.869635499999276,53030.39398704 2025-11-02,00:28:18.000,306,11139905,113525,0,1762043297,13833.40357391,15.862586369999917,53030.289180240004 2025-11-02,00:28:19.000,306,11139961,113645,0,1762043298,13833.44399177,15.911930280002707,53030.26821888 2025-11-02,00:28:20.000,306,11139926,113885,0,1762043299,13833.430519149995,15.926028540001425,53030.26123176001 2025-11-02,00:28:21.000,306,11139907,113725,0,1762043300,13833.45746438999,16.003568970001652,53030.26123176001 2025-11-02,00:28:22.000,306,11139879,113685,0,1762043301,13833.48440963,15.982421580003574,53030.240270400005 2025-11-02,00:28:23.000,306,11139903,113565,0,1762043302,13833.53830010999,16.03176548999909,53030.191360560006 2025-11-02,00:28:24.000,306,11139974,113685,0,1762043303,13833.54503642,16.038814619998448,53030.2053348 2025-11-02,00:28:25.000,306,11139865,113605,0,1762043304,13833.56524535,16.03176548999909,53030.17738632 2025-11-02,00:28:26.000,306,11139929,113685,0,1762043305,13833.578717969991,16.07406027000252,53030.142450720006 2025-11-02,00:28:27.000,306,11139886,114085,0,1762043306,13833.652817379996,16.038814619998448,53030.170399200004 2025-11-02,00:28:28.000,306,11139886,113685,0,1762043307,13833.666290000001,16.0599620100038,53030.121489360004 2025-11-02,00:28:29.000,306,11139925,113605,0,1762043308,13833.686498930001,16.0599620100038,53030.12847648 2025-11-02,00:28:30.000,306,11139859,113645,0,1762043309,13833.740389409992,16.088158530001238,53030.142450720006 2025-11-02,00:28:31.000,306,11139923,113805,0,1762043310,13833.801016199992,16.109305919999315,53030.16341208001 2025-11-02,00:28:32.000,306,11139943,113445,0,1762043311,13833.827961440002,16.06701114000316,53030.11450224001 2025-11-02,00:28:33.000,306,11139905,113645,0,1762043312,13833.807752510002,16.03176548999909,53030.10751512 2025-11-02,00:28:34.000,306,11139895,113485,0,1762043313,13833.841434059992,16.07406027000252,53030.142450720006 2025-11-02,00:28:35.000,306,11139891,113805,0,1762043314,13833.861642989992,16.095207660000597,53030.08655376 2025-11-02,00:28:36.000,306,11139951,113845,0,1762043315,13833.888588230002,16.102256789999956,53030.13546360001 2025-11-02,00:28:37.000,306,11139923,113965,0,1762043316,13833.895324539997,16.144551570003387,53030.12847648 2025-11-02,00:28:38.000,306,11139963,113565,0,1762043317,13833.908797160002,16.144551570003387,53030.12847648 2025-11-02,00:28:39.000,306,11139900,113645,0,1762043318,13833.982896569993,16.207993740004895,53030.07956664 2025-11-02,00:28:40.000,306,11139889,113645,0,1762043319,13834.009841810002,16.222092000003613,53030.07956664 2025-11-02,00:28:41.000,306,11139916,113605,0,1762043320,13834.050259670003,16.207993740004895,53030.08655376 2025-11-02,00:28:42.000,306,11139889,113525,0,1762043321,13834.070468599988,16.23619026000233,53030.09354088001 2025-11-02,00:28:43.000,306,11139962,113805,0,1762043322,13834.110886459988,16.25733765000041,53030.09354088001 2025-11-02,00:28:44.000,306,11139917,113645,0,1762043323,13834.137831699998,16.3066815600032,53030.11450224001 2025-11-02,00:28:45.000,306,11139910,113565,0,1762043324,13834.178249559998,16.3066815600032,53030.06559240001 2025-11-02,00:28:46.000,306,11139906,113605,0,1762043325,13834.245612659994,16.348976339999354,53030.13546360001 2025-11-02,00:28:47.000,306,11139873,113765,0,1762043326,13834.265821589994,16.334878080000635,53030.11450224001 2025-11-02,00:28:48.000,306,11139939,113725,0,1762043327,13834.312975759989,16.334878080000635,53030.11450224001 2025-11-02,00:28:49.000,306,11139923,113645,0,1762043328,13834.272557899989,16.327828950001276,53030.12847648 2025-11-02,00:28:50.000,306,11139899,113685,0,1762043329,13834.279294209999,16.29963243000384,53030.100528 2025-11-02,00:28:51.000,306,11139905,113845,0,1762043330,13834.306239449994,16.334878080000635,53030.100528 2025-11-02,00:28:52.000,306,11139880,113725,0,1762043331,13834.252348969989,16.29258330000448,53030.08655376 2025-11-02,00:28:53.000,306,11139908,113365,0,1762043332,13834.33318468999,16.29963243000384,53030.11450224001 2025-11-02,00:28:54.000,306,11139917,113925,0,1762043333,13834.252348969989,16.264386779999768,53030.06559240001 2025-11-02,00:28:55.000,306,11139939,113845,0,1762043334,13834.252348969989,16.24323939000169,53030.06559240001 2025-11-02,00:28:56.000,306,11139834,113805,0,1762043335,13834.211931109989,16.23619026000233,53030.072579520005 2025-11-02,00:28:57.000,306,11139922,113765,0,1762043336,13834.158040629998,16.229141130002972,53030.09354088001 2025-11-02,00:28:58.000,306,11139962,113765,0,1762043337,13834.158040629998,16.1938954799989,53030.01668256001 2025-11-02,00:28:59.000,306,11139912,113645,0,1762043338,13834.137831699998,16.158649830002105,53030.04463104001 2025-11-02,00:29:00.000,306,11139907,113405,0,1762043339,13834.083941219993,16.18684634999954,53030.09354088001 2025-11-02,00:29:01.000,306,11139841,113485,0,1762043340,13834.063732289993,16.172748090000823,53030.06559240001 2025-11-02,00:29:02.000,306,11139957,113925,0,1762043341,13834.070468599988,16.215042870004254,53030.023669680006 2025-11-02,00:29:03.000,306,11139890,113885,0,1762043342,13834.077204909998,16.207993740004895,53030.07956664 2025-11-02,00:29:04.000,306,11139884,113645,0,1762043343,13834.003105499993,16.24323939000169,53030.09354088001 2025-11-02,00:29:05.000,306,11139902,113645,0,1762043344,13833.955951329997,16.25028852000105,53030.03764392 2025-11-02,00:29:06.000,306,11139884,113805,0,1762043345,13833.962687639993,16.271435909999127,53030.03764392 2025-11-02,00:29:07.000,306,11139905,113805,0,1762043346,13833.935742399997,16.313730690002558,53030.072579520005 2025-11-02,00:29:08.000,306,11139921,113725,0,1762043347,13833.935742399997,16.320779820001917,53029.99572120001 2025-11-02,00:29:09.000,306,11139899,113845,0,1762043348,13833.915533469997,16.348976339999354,53029.96777272001 2025-11-02,00:29:10.000,306,11139911,113765,0,1762043349,13833.922269779992,16.363074599998072,53029.974759840006 2025-11-02,00:29:11.000,306,11139892,113845,0,1762043350,13833.908797160002,16.405369380001503,53029.98174696 2025-11-02,00:29:12.000,306,11139908,113565,0,1762043351,13833.955951329997,16.384221990003425,53029.92585000001 2025-11-02,00:29:13.000,306,11139948,113565,0,1762043352,13833.915533469997,16.43356589999894,53029.92585000001 2025-11-02,00:29:14.000,306,11139971,113685,0,1762043353,13833.902060849992,16.4406150299983,53029.953798480004 2025-11-02,00:29:15.000,306,11139885,113685,0,1762043354,13833.915533469997,16.405369380001503,53029.91886288 2025-11-02,00:29:16.000,306,11139897,113325,0,1762043355,13833.895324539997,16.42651676999958,53029.904888640005 2025-11-02,00:29:17.000,306,11139903,113725,0,1762043356,13833.895324539997,16.405369380001503,53029.93283712 2025-11-02,00:29:18.000,306,11139958,113605,0,1762043357,13833.854906679997,16.391271120002784,53029.87694016001 2025-11-02,00:29:19.000,306,11139927,113605,0,1762043358,13833.875115609997,16.370123730004707,53029.86296592 2025-11-02,00:29:20.000,306,11139895,113165,0,1762043359,13833.854906679997,16.356025469998713,53029.84899168001 2025-11-02,00:29:21.000,306,11139909,113245,0,1762043360,13833.868379300002,16.363074599998072,53029.8909144 2025-11-02,00:29:22.000,306,11139912,113765,0,1762043361,13833.827961440002,16.29963243000384,53029.84899168001 2025-11-02,00:29:23.000,306,11139924,113925,0,1762043362,13833.848170370002,16.29963243000384,53029.91187576 2025-11-02,00:29:24.000,306,11139956,113485,0,1762043363,13833.834697749997,16.25028852000105,53029.855978800006 2025-11-02,00:29:25.000,306,11139958,113565,0,1762043364,13833.801016199992,16.229141130002972,53029.84200456 2025-11-02,00:29:26.000,306,11139921,113685,0,1762043365,13833.733653099996,16.179797220000182,53029.8210432 2025-11-02,00:29:27.000,306,11139924,113805,0,1762043366,13833.794279889997,16.165698960001464,53029.807068960006 2025-11-02,00:29:28.000,306,11139934,113485,0,1762043367,13833.780807269992,16.144551570003387,53029.79309472 2025-11-02,00:29:29.000,306,11139941,113685,0,1762043368,13833.780807269992,16.102256789999956,53029.807068960006 2025-11-02,00:29:30.000,306,11139934,113525,0,1762043369,13833.747125720001,16.116355049998674,53029.80008184001 2025-11-02,00:29:31.000,306,11139937,113645,0,1762043370,13833.787543580002,16.109305919999315,53029.807068960006 2025-11-02,00:29:32.000,306,11139912,114045,0,1762043371,13833.726916790001,16.116355049998674,53029.73021064001 2025-11-02,00:29:33.000,306,11139926,113845,0,1762043372,13833.767334650001,16.102256789999956,53029.77912048001 2025-11-02,00:29:34.000,306,11139935,113805,0,1762043373,13833.726916790001,16.109305919999315,53029.751172 2025-11-02,00:29:35.000,306,11139938,113725,0,1762043374,13833.740389409992,16.116355049998674,53029.737197760005 2025-11-02,00:29:36.000,306,11139968,114045,0,1762043375,13833.740389409992,16.137502440004027,53029.77213336 2025-11-02,00:29:37.000,306,11139873,113605,0,1762043376,13833.753862029997,16.116355049998674,53029.73021064001 2025-11-02,00:29:38.000,306,11139954,113645,0,1762043377,13833.713444169996,16.144551570003387,53029.76514624 2025-11-02,00:29:39.000,306,11139934,113765,0,1762043378,13833.740389409992,16.165698960001464,53029.751172 2025-11-02,00:29:40.000,306,11139955,113605,0,1762043379,13833.760598339992,16.20094460999826,53029.737197760005 2025-11-02,00:29:41.000,306,11139929,113525,0,1762043380,13833.753862029997,16.179797220000182,53029.7162364 2025-11-02,00:29:42.000,306,11139854,114085,0,1762043381,13833.747125720001,16.179797220000182,53029.737197760005 2025-11-02,00:29:43.000,306,11139942,113925,0,1762043382,13833.767334650001,16.18684634999954,53029.68130080001 2025-11-02,00:29:44.000,306,11139928,113645,0,1762043383,13833.787543580002,16.1938954799989,53029.688287920006 2025-11-02,00:29:45.000,306,11139906,113805,0,1762043384,13833.753862029997,16.1938954799989,53029.70924928001 2025-11-02,00:29:46.000,306,11139947,113925,0,1762043385,13833.787543580002,16.172748090000823,53029.65335232 2025-11-02,00:29:47.000,306,11139943,113565,0,1762043386,13833.821225129992,16.144551570003387,53029.65335232 2025-11-02,00:29:48.000,306,11139900,113605,0,1762043387,13833.834697749997,16.13045331000467,53029.6463652 2025-11-02,00:29:49.000,306,11139905,113805,0,1762043388,13833.841434059992,16.07406027000252,53029.63239096001 2025-11-02,00:29:50.000,306,11139965,113525,0,1762043389,13833.801016199992,16.03176548999909,53029.62540384 2025-11-02,00:29:51.000,306,11139933,113645,0,1762043390,13833.794279889997,16.052912880004442,53029.59745536 2025-11-02,00:29:52.000,306,11139967,113685,0,1762043391,13833.801016199992,16.003568970001652,53029.58348112 2025-11-02,00:29:53.000,306,11139892,113725,0,1762043392,13833.821225129992,15.961274189998221,53029.65335232 2025-11-02,00:29:54.000,306,11139885,113645,0,1762043393,13833.787543580002,15.954225059998862,53029.56251976001 2025-11-02,00:29:55.000,306,11139912,113765,0,1762043394,13833.720180479992,15.954225059998862,53029.569506880005 2025-11-02,00:29:56.000,306,11139948,113645,0,1762043395,13833.720180479992,15.926028540001425,53029.569506880005 2025-11-02,00:29:57.000,306,11139865,113645,0,1762043396,13833.659553689991,15.933077670000785,53029.56251976001 2025-11-02,00:29:58.000,306,11139939,113645,0,1762043397,13833.54503642,15.918979410002066,53029.499635680004 2025-11-02,00:29:59.000,306,11139880,113605,0,1762043398,13833.52482749,15.933077670000785,53029.48566144 2025-11-02,00:30:00.000,306,11139911,113765,0,1762043399,13833.4642007,15.926028540001425,53029.520597040006 2025-11-02,00:30:01.000,306,11139937,113485,0,1762043400,13833.450728079995,15.918979410002066,53029.47867432 2025-11-02,00:30:02.000,306,11139936,113805,0,1762043401,13833.39683759999,15.947175929999503,53029.42976448 2025-11-02,00:30:03.000,306,11139866,113565,0,1762043402,13833.37662866999,477.9330578700028,53029.45771296 2025-11-02,00:30:04.000,306,11139922,113805,0,1762043403,13833.309265569995,16.01061810000101,53029.38784176 2025-11-02,00:30:05.000,306,11139870,113845,0,1762043404,13833.23516615999,16.003568970001652,53029.33893192 2025-11-02,00:30:06.000,306,11139880,113765,0,1762043405,13833.24190247,16.03176548999909,53029.2620736 2025-11-02,00:30:07.000,306,11139899,113445,0,1762043406,13833.188011989994,16.02471635999973,53029.26906072 2025-11-02,00:30:08.000,306,11139874,113845,0,1762043407,13833.13412150999,16.045863749997807,53029.27604784001 2025-11-02,00:30:09.000,306,11139899,113765,0,1762043408,13833.086967339994,16.0599620100038,53029.24111224 2025-11-02,00:30:10.000,306,11139921,113605,0,1762043409,13833.053285789989,16.07406027000252,53029.234125120005 2025-11-02,00:30:11.000,306,11139884,113685,0,1762043410,13833.012867929989,16.109305919999315,53029.15726680001 2025-11-02,00:30:12.000,306,11139971,113885,0,1762043411,13832.985922689993,16.109305919999315,53029.14329256 2025-11-02,00:30:13.000,306,11139903,113645,0,1762043412,13832.918559589998,16.13045331000467,53029.10136984 2025-11-02,00:30:14.000,306,11139891,113685,0,1762043413,13832.932032209988,16.137502440004027,53029.08739560001 2025-11-02,00:30:15.000,306,11139904,113725,0,1762043414,13832.938768519998,16.095207660000597,53029.05246 2025-11-02,00:30:16.000,306,11139877,113645,0,1762043415,13832.871405419988,16.109305919999315,53028.98957592001 2025-11-02,00:30:17.000,306,11139926,113565,0,1762043416,13832.871405419988,16.095207660000597,53028.98957592001 2025-11-02,00:30:18.000,306,11139871,113645,0,1762043417,13832.905086969993,16.07406027000252,53028.97560168 2025-11-02,00:30:19.000,306,11139929,113725,0,1762043418,13832.884878039993,16.088158530001238,53028.996563040004 2025-11-02,00:30:20.000,306,11139912,113645,0,1762043419,13832.905086969993,16.123404179998033,53028.97560168 2025-11-02,00:30:21.000,306,11139916,113805,0,1762043420,13832.938768519998,16.151600700002746,53028.93367896 2025-11-02,00:30:22.000,306,11139874,113725,0,1762043421,13832.999395309998,16.095207660000597,53028.93367896 2025-11-02,00:30:23.000,306,11139873,113485,0,1762043422,13833.019604239998,16.13045331000467,53028.88476912 2025-11-02,00:30:24.000,306,11139892,113845,0,1762043423,13833.060022099999,16.095207660000597,53028.877782 2025-11-02,00:30:25.000,306,11139889,113565,0,1762043424,13833.060022099999,16.13045331000467,53028.849833520006 2025-11-02,00:30:26.000,306,11139867,113765,0,1762043425,13833.120648889999,16.179797220000182,53028.849833520006 2025-11-02,00:30:27.000,306,11139918,113765,0,1762043426,13833.127385199994,16.229141130002972,53028.800923680006 2025-11-02,00:30:28.000,306,11139877,113805,0,1762043427,13833.17453936999,16.25733765000041,53028.800923680006 2025-11-02,00:30:29.000,306,11139905,113525,0,1762043428,13833.20148461,16.320779820001917,53028.88476912 2025-11-02,00:30:30.000,306,11139894,113685,0,1762043429,13833.22169354,16.398320250002143,53028.877782 2025-11-02,00:30:31.000,306,11139911,113765,0,1762043430,13833.2621114,16.447664159997657,53028.81489792 2025-11-02,00:30:32.000,306,11139913,113685,0,1762043431,13833.289056639995,16.48290981000173,53028.828872160004 2025-11-02,00:30:33.000,306,11139949,113645,0,1762043432,13833.29579294999,16.525204589997884,53028.87079488001 2025-11-02,00:30:34.000,306,11139946,113685,0,1762043433,13833.25537508999,16.59569588999875,53028.79393656001 2025-11-02,00:30:35.000,306,11139895,113685,0,1762043434,13833.30252926,16.616843280004105,53028.76598808 2025-11-02,00:30:36.000,306,11139909,113925,0,1762043435,13833.329474499995,16.65913806000026,53028.83585928 2025-11-02,00:30:37.000,306,11139922,113525,0,1762043436,13833.349683429995,16.722580230001768,53028.81489792 2025-11-02,00:30:38.000,306,11139873,113765,0,1762043437,13833.36315605,16.729629360001127,53028.84284640001 2025-11-02,00:30:39.000,306,11139963,113725,0,1762043438,13833.37662866999,16.778973270003917,53028.85682064 2025-11-02,00:30:40.000,306,11139941,113765,0,1762043439,13833.37662866999,16.807169790001353,53028.85682064 2025-11-02,00:30:41.000,306,11139930,113525,0,1762043440,13833.369892359995,16.82126805000007,53028.849833520006 2025-11-02,00:30:42.000,306,11139899,113405,0,1762043441,13833.35641973999,16.863562830003502,53028.849833520006 2025-11-02,00:30:43.000,306,11139887,113805,0,1762043442,13833.349683429995,16.863562830003502,53028.898743360005 2025-11-02,00:30:44.000,306,11139940,113605,0,1762043443,13833.39683759999,16.849464570004784,53028.88476912 2025-11-02,00:30:45.000,306,11139952,113765,0,1762043444,13833.410310219995,16.82831717999943,53028.87079488001 2025-11-02,00:30:46.000,306,11139923,113765,0,1762043445,13833.40357391,16.814218920000712,53028.86380776 2025-11-02,00:30:47.000,306,11139912,113605,0,1762043446,13833.430519149995,16.778973270003917,53028.779962320004 2025-11-02,00:30:48.000,306,11139934,113645,0,1762043447,13833.42378284,16.771924140004558,53028.81489792 2025-11-02,00:30:49.000,306,11139904,113685,0,1762043448,13833.450728079995,16.750776749999204,53028.84284640001 2025-11-02,00:30:50.000,306,11139955,113685,0,1762043449,13833.450728079995,16.729629360001127,53028.86380776 2025-11-02,00:30:51.000,306,11139909,113685,0,1762043450,13833.45746438999,16.736678490000486,53028.83585928 2025-11-02,00:30:52.000,306,11139902,113765,0,1762043451,13833.430519149995,16.70848197000305,53028.828872160004 2025-11-02,00:30:53.000,306,11139960,114045,0,1762043452,13833.4642007,16.69438371000433,53028.87079488001 2025-11-02,00:30:54.000,306,11139967,113685,0,1762043453,13833.430519149995,16.729629360001127,53028.86380776 2025-11-02,00:30:55.000,306,11139938,113485,0,1762043454,13833.43725545999,16.680285449998337,53028.76598808 2025-11-02,00:30:56.000,306,11139962,114125,0,1762043455,13833.45746438999,16.729629360001127,53028.75201384001 2025-11-02,00:30:57.000,306,11139901,113605,0,1762043456,13833.470937009995,16.778973270003917,53028.800923680006 2025-11-02,00:30:58.000,306,11139932,113485,0,1762043457,13833.4642007,16.750776749999204,53028.77297520001 2025-11-02,00:30:59.000,306,11139856,113645,0,1762043458,13833.4642007,16.771924140004558,53028.76598808 2025-11-02,00:31:00.000,306,11139941,113445,0,1762043459,13833.52482749,16.771924140004558,53028.82188504001 2025-11-02,00:31:01.000,306,11139919,113645,0,1762043460,13833.531563799996,16.750776749999204,53028.77297520001 2025-11-02,00:31:02.000,306,11139901,113845,0,1762043461,13833.51809117999,16.786022400003276,53028.79393656001 2025-11-02,00:31:03.000,306,11139910,113565,0,1762043462,13833.49788224999,16.71553110000241,53028.78694944 2025-11-02,00:31:04.000,306,11139965,113725,0,1762043463,13833.54503642,16.743727619999845,53028.78694944 2025-11-02,00:31:05.000,306,11139895,113765,0,1762043464,13833.52482749,16.722580230001768,53028.74502672 2025-11-02,00:31:06.000,306,11139915,113605,0,1762043465,13833.53830010999,16.743727619999845,53028.81489792 2025-11-02,00:31:07.000,306,11139891,113605,0,1762043466,13833.551772729996,16.70143284000369,53028.79393656001 2025-11-02,00:31:08.000,306,11139911,113685,0,1762043467,13833.55850903999,16.673236319998978,53028.81489792 2025-11-02,00:31:09.000,306,11139958,113685,0,1762043468,13833.531563799996,16.637990670002182,53028.731052480005 2025-11-02,00:31:10.000,306,11139904,113765,0,1762043469,13833.551772729996,16.616843280004105,53028.72406536001 2025-11-02,00:31:11.000,306,11139977,113845,0,1762043470,13833.511354869996,16.574548500000674,53028.779962320004 2025-11-02,00:31:12.000,306,11139894,113885,0,1762043471,13833.54503642,16.518155459998525,53028.78694944 2025-11-02,00:31:13.000,306,11139887,113805,0,1762043472,13833.51809117999,16.489958940001088,53028.75201384001 2025-11-02,00:31:14.000,306,11139878,113605,0,1762043473,13833.49788224999,16.42651676999958,53028.75201384001 2025-11-02,00:31:15.000,306,11139892,113765,0,1762043474,13833.55850903999,16.41946764000022,53028.67515552001 2025-11-02,00:31:16.000,306,11139951,113565,0,1762043475,13833.51809117999,16.384221990003425,53028.72406536001 2025-11-02,00:31:17.000,306,11139889,113725,0,1762043476,13833.531563799996,16.363074599998072,53028.682142640006 2025-11-02,00:31:18.000,306,11139916,113805,0,1762043477,13833.51809117999,16.348976339999354,53028.67515552001 2025-11-02,00:31:19.000,306,11139914,113685,0,1762043478,13833.54503642,16.341927209999994,53028.65419416001 2025-11-02,00:31:20.000,306,11139928,113485,0,1762043479,13833.598926899991,16.356025469998713,53028.661181280004 2025-11-02,00:31:21.000,306,11139930,113765,0,1762043480,13833.56524535,16.356025469998713,53028.69611688 2025-11-02,00:31:22.000,306,11139957,113765,0,1762043481,13833.639344759991,16.356025469998713,53028.661181280004 2025-11-02,00:31:23.000,306,11139914,113405,0,1762043482,13833.686498930001,16.41241851000086,53028.71009112 2025-11-02,00:31:24.000,306,11139923,113365,0,1762043483,13833.747125720001,16.391271120002784,53028.65419416001 2025-11-02,00:31:25.000,306,11139902,113805,0,1762043484,13833.753862029997,16.447664159997657,53028.65419416001 2025-11-02,00:31:26.000,306,11139942,113485,0,1762043485,13833.780807269992,16.489958940001088,53028.62624568001 2025-11-02,00:31:27.000,306,11139906,113605,0,1762043486,13833.841434059992,16.489958940001088,53028.61925856 2025-11-02,00:31:28.000,306,11139937,113725,0,1762043487,13833.895324539997,16.546351980003237,53028.661181280004 2025-11-02,00:31:29.000,306,11139915,113805,0,1762043488,13833.935742399997,16.59569588999875,53028.57034872 2025-11-02,00:31:30.000,306,11139904,113605,0,1762043489,13833.962687639993,16.64503980000154,53028.61925856 2025-11-02,00:31:31.000,306,11139970,113645,0,1762043490,13834.030050740002,16.66618718999962,53028.60528432001 2025-11-02,00:31:32.000,306,11139894,113805,0,1762043491,13834.077204909998,16.722580230001768,53028.60528432001 2025-11-02,00:31:33.000,306,11139949,113765,0,1762043492,13834.151304319988,16.764875009997922,53028.60528432001 2025-11-02,00:31:34.000,306,11139917,113525,0,1762043493,13834.205194799993,16.786022400003276,53028.60528432001 2025-11-02,00:31:35.000,306,11139931,113685,0,1762043494,13834.252348969989,16.856513700004143,53028.60528432001 2025-11-02,00:31:36.000,306,11139932,113645,0,1762043495,13834.306239449994,16.87766109000222,53028.64021992 2025-11-02,00:31:37.000,306,11139901,113685,0,1762043496,13834.35339361999,16.863562830003502,53028.60528432001 2025-11-02,00:31:38.000,306,11139981,113605,0,1762043497,13834.41402040999,16.905857609999657,53028.661181280004 2025-11-02,00:31:39.000,306,11139911,113805,0,1762043498,13834.49485612999,16.912906739999016,53028.612271440004 2025-11-02,00:31:40.000,306,11139907,114005,0,1762043499,13834.52180137,16.912906739999016,53028.661181280004 2025-11-02,00:31:41.000,306,11139936,113605,0,1762043500,13834.55548291999,16.88471022000158,53028.612271440004 2025-11-02,00:31:42.000,306,11139869,113605,0,1762043501,13834.63631863999,16.89175935000094,53028.64021992 2025-11-02,00:31:43.000,306,11139944,113765,0,1762043502,13834.710418049995,16.919955869998375,53028.67515552001 2025-11-02,00:31:44.000,306,11139931,113445,0,1762043503,13834.7440996,16.919955869998375,53028.68912976 2025-11-02,00:31:45.000,306,11139921,113645,0,1762043504,13834.811462699996,16.948152390003088,53028.71009112 2025-11-02,00:31:46.000,306,11139945,113685,0,1762043505,13834.885562110001,16.93405413000437,53028.682142640006 2025-11-02,00:31:47.000,306,11139951,113845,0,1762043506,13834.932716279996,16.898808480000298,53028.731052480005 2025-11-02,00:31:48.000,306,11139951,113725,0,1762043507,13835.013551999997,16.912906739999016,53028.72406536001 2025-11-02,00:31:49.000,306,11139892,113525,0,1762043508,13835.101124029992,16.983398039999884,53028.74502672 2025-11-02,00:31:50.000,306,11139927,113605,0,1762043509,13835.155014509997,16.955201520002447,53028.731052480005 2025-11-02,00:31:51.000,306,11139968,113405,0,1762043510,13835.222377609993,16.997496299998602,53028.779962320004 2025-11-02,00:31:52.000,306,11139850,113405,0,1762043511,13835.269531780003,16.990447169999243,53028.75201384001 2025-11-02,00:31:53.000,306,11139878,113565,0,1762043512,13835.343631189993,17.05388934000075,53028.76598808 2025-11-02,00:31:54.000,306,11139898,113725,0,1762043513,13835.390785359989,17.07503672999883,53028.84284640001 2025-11-02,00:31:55.000,306,11139883,113525,0,1762043514,13835.444675839994,17.11733151000226,53028.82188504001 2025-11-02,00:31:56.000,306,11139934,113485,0,1762043515,13835.491830009989,17.159626289998414,53028.83585928 2025-11-02,00:31:57.000,306,11139945,113605,0,1762043516,13835.525511559994,17.187822810003127,53028.84284640001 2025-11-02,00:31:58.000,306,11139948,113605,0,1762043517,13835.565929419994,17.208970200001204,53028.83585928 2025-11-02,00:31:59.000,306,11139888,113405,0,1762043518,13835.61308358999,17.314707149998867,53028.83585928 2025-11-02,00:32:00.000,306,11139968,113645,0,1762043519,13835.586138349994,17.32880541000486,53028.77297520001 2025-11-02,00:32:01.000,306,11139944,113645,0,1762043520,13835.6198199,17.34995280000294,53028.877782 2025-11-02,00:32:02.000,306,11139894,113765,0,1762043521,13835.606347279994,17.40634583999781,53028.82188504001 2025-11-02,00:32:03.000,306,11139895,113565,0,1762043522,13835.66023776,17.413394970004447,53028.828872160004 2025-11-02,00:32:04.000,306,11139892,113685,0,1762043523,13835.70065562,17.441591490001883,53028.85682064 2025-11-02,00:32:05.000,306,11139917,113485,0,1762043524,13835.687182999995,17.46273887999996,53028.83585928 2025-11-02,00:32:06.000,306,11139920,113565,0,1762043525,13835.6198199,17.434542360002524,53028.83585928 2025-11-02,00:32:07.000,306,11139951,113605,0,1762043526,13835.67371037999,17.434542360002524,53028.8079108 2025-11-02,00:32:08.000,306,11139865,113605,0,1762043527,13835.626556209994,17.434542360002524,53028.849833520006 2025-11-02,00:32:09.000,306,11139913,113645,0,1762043528,13835.646765139994,17.448640620001242,53028.82188504001 2025-11-02,00:32:10.000,306,11139930,113845,0,1762043529,13835.666974069994,17.4556897500006,53028.88476912 2025-11-02,00:32:11.000,306,11139892,113565,0,1762043530,13835.72086455,17.4556897500006,53028.93367896 2025-11-02,00:32:12.000,306,11139880,113765,0,1762043531,13835.687182999995,17.399296709998453,53028.93367896 2025-11-02,00:32:13.000,306,11139899,113565,0,1762043532,13835.707391929995,17.371100190001016,53028.89175624001 2025-11-02,00:32:14.000,306,11139888,113965,0,1762043533,13835.727600859995,17.307658019999508,53028.95464032 2025-11-02,00:32:15.000,306,11139937,113645,0,1762043534,13835.707391929995,17.29355976000079,53028.92669184 2025-11-02,00:32:16.000,306,11139920,113925,0,1762043535,13835.76128241,17.272412370002712,53028.91970472001 2025-11-02,00:32:17.000,306,11139963,113525,0,1762043536,13835.77475502999,17.272412370002712,53028.898743360005 2025-11-02,00:32:18.000,306,11139990,113485,0,1762043537,13835.808436579995,17.223068459999922,53028.84284640001 2025-11-02,00:32:19.000,306,11139910,113565,0,1762043538,13835.8219092,17.251264980004635,53028.88476912 2025-11-02,00:32:20.000,306,11139880,113605,0,1762043539,13835.81517288999,17.23011758999928,53028.898743360005 2025-11-02,00:32:21.000,306,11139892,113765,0,1762043540,13835.828645509995,17.258314110003994,53028.898743360005 2025-11-02,00:32:22.000,306,11139937,113765,0,1762043541,13835.85559074999,17.265363240003353,53028.92669184 2025-11-02,00:32:23.000,306,11139855,113605,0,1762043542,13835.848854439995,17.28651063000143,53028.947653200004 2025-11-02,00:32:24.000,306,11139883,113685,0,1762043543,13835.83538181999,17.272412370002712,53028.947653200004 2025-11-02,00:32:25.000,306,11139880,113645,0,1762043544,13835.80170027,17.357001930002298,53028.88476912 2025-11-02,00:32:26.000,306,11139967,113405,0,1762043545,13835.8219092,17.364051060001657,53028.89175624001 2025-11-02,00:32:27.000,306,11139937,113765,0,1762043546,13835.77475502999,17.32880541000486,53028.898743360005 2025-11-02,00:32:28.000,306,11139910,113725,0,1762043547,13835.80170027,17.364051060001657,53028.877782 2025-11-02,00:32:29.000,306,11139922,113685,0,1762043548,13835.788227649995,17.357001930002298,53028.85682064 2025-11-02,00:32:30.000,306,11139921,113525,0,1762043549,13835.75454609999,17.357001930002298,53028.87079488001 2025-11-02,00:32:31.000,306,11139938,113565,0,1762043550,13835.768018719995,17.357001930002298,53028.86380776 2025-11-02,00:32:32.000,306,11139919,113605,0,1762043551,13835.747809789995,17.357001930002298,53028.83585928 2025-11-02,00:32:33.000,306,11139852,113725,0,1762043552,13835.76128241,17.364051060001657,53028.83585928 2025-11-02,00:32:34.000,306,11139899,113485,0,1762043553,13835.75454609999,17.321756279998226,53028.75201384001 2025-11-02,00:32:35.000,306,11139921,113485,0,1762043554,13835.75454609999,17.314707149998867,53028.75900096 2025-11-02,00:32:36.000,306,11139989,113325,0,1762043555,13835.78149134,17.28651063000143,53028.78694944 2025-11-02,00:32:37.000,306,11139935,113685,0,1762043556,13835.727600859995,17.251264980004635,53028.779962320004 2025-11-02,00:32:38.000,306,11139924,113485,0,1762043557,13835.74107348,17.23011758999928,53028.76598808 2025-11-02,00:32:39.000,306,11139888,113565,0,1762043558,13835.727600859995,17.216019330000563,53028.828872160004 2025-11-02,00:32:40.000,306,11139921,113325,0,1762043559,13835.666974069994,17.180773680003767,53028.72406536001 2025-11-02,00:32:41.000,306,11139954,113685,0,1762043560,13835.68044669,17.166675419997773,53028.779962320004 2025-11-02,00:32:42.000,306,11139962,113645,0,1762043561,13835.64002883,17.12438064000162,53028.70310400001 2025-11-02,00:32:43.000,306,11139923,113765,0,1762043562,13835.599610969999,17.089134990004823,53028.68912976 2025-11-02,00:32:44.000,306,11139928,113605,0,1762043563,13835.579402039999,17.11733151000226,53028.67515552001 2025-11-02,00:32:45.000,306,11139981,113765,0,1762043564,13835.565929419994,17.166675419997773,53028.61925856 2025-11-02,00:32:46.000,306,11139925,113685,0,1762043565,13835.538984179999,17.159626289998414,53028.57733584 2025-11-02,00:32:47.000,306,11139927,113765,0,1762043566,13835.565929419994,17.152577159999055,53028.58432296001 2025-11-02,00:32:48.000,306,11139879,113565,0,1762043567,13835.59287465999,17.166675419997773,53028.57733584 2025-11-02,00:32:49.000,306,11139916,113605,0,1762043568,13835.69391930999,17.05388934000075,53028.563361600005 2025-11-02,00:32:50.000,306,11139907,113485,0,1762043569,13835.74107348,17.018643690003955,53028.47252904 2025-11-02,00:32:51.000,306,11139933,113925,0,1762043570,13835.75454609999,17.06798759999947,53028.40964496 2025-11-02,00:32:52.000,306,11139899,113565,0,1762043571,13835.747809789995,17.06093847000011,53028.47252904 2025-11-02,00:32:53.000,306,11139867,113605,0,1762043572,13835.8219092,17.10323325000354,53028.444580560004 2025-11-02,00:32:54.000,306,11139918,113485,0,1762043573,13835.788227649995,17.089134990004823,53028.40265784 2025-11-02,00:32:55.000,306,11139896,113765,0,1762043574,13835.78149134,17.145528029999696,53028.36772224001 2025-11-02,00:32:56.000,306,11139868,113605,0,1762043575,13835.869063369995,17.10323325000354,53028.395670720005 2025-11-02,00:32:57.000,306,11139956,113405,0,1762043576,13835.848854439995,17.12438064000162,53028.353748 2025-11-02,00:32:58.000,306,11139897,113645,0,1762043577,13835.87579967999,17.12438064000162,53028.346760880006 2025-11-02,00:32:59.000,306,11139947,113765,0,1762043578,13835.848854439995,17.145528029999696,53028.325799520004 2025-11-02,00:33:00.000,306,11139908,113565,0,1762043579,13835.909481229995,17.201921070001845,53028.325799520004 2025-11-02,00:33:01.000,306,11139892,113605,0,1762043580,13835.949899089996,17.208970200001204,53028.36073512 2025-11-02,00:33:02.000,306,11139925,113765,0,1762043581,13835.98358064,17.244215849998,53028.33977376001 2025-11-02,00:33:03.000,306,11139924,113765,0,1762043582,13835.98358064,17.28651063000143,53028.31881240001 2025-11-02,00:33:04.000,306,11139906,113925,0,1762043583,13835.970108019996,17.34290367000358,53028.26291544 2025-11-02,00:33:05.000,306,11139931,113765,0,1762043584,13836.00378957,17.399296709998453,53028.276889680004 2025-11-02,00:33:06.000,306,11139893,113765,0,1762043585,13836.0239985,17.427493230003165,53028.227979840005 2025-11-02,00:33:07.000,306,11139933,113725,0,1762043586,13836.04420743,17.47683713999868,53028.25592832 2025-11-02,00:33:08.000,306,11139931,113605,0,1762043587,13836.118306839991,17.5684758300049,53028.24195408 2025-11-02,00:33:09.000,306,11139931,113765,0,1762043588,13836.125043150001,17.631917999999132,53028.26990256001 2025-11-02,00:33:10.000,306,11139939,113845,0,1762043589,13836.232824109997,17.653065390004485,53028.19304424 2025-11-02,00:33:11.000,306,11139900,113765,0,1762043590,13836.246296730002,17.660114520003845,53028.17208288001 2025-11-02,00:33:12.000,306,11139909,113405,0,1762043591,13836.306923520002,17.660114520003845,53028.1441344 2025-11-02,00:33:13.000,306,11139936,113645,0,1762043592,13836.327132450002,17.7024093,53028.16509576 2025-11-02,00:33:14.000,306,11139943,113725,0,1762043593,13836.387759240002,17.772900600000867,53028.20003136001 2025-11-02,00:33:15.000,306,11139935,113685,0,1762043594,13836.475331269998,17.765851470001508,53028.060288960005 2025-11-02,00:33:16.000,306,11139863,113645,0,1762043595,13836.535958059998,17.75175321000279,53028.13714728 2025-11-02,00:33:17.000,306,11139898,113805,0,1762043596,13836.556166989998,17.74470408000343,53028.109198800004 2025-11-02,00:33:18.000,306,11139935,113565,0,1762043597,13836.569639609988,17.75880234000215,53028.09522456 2025-11-02,00:33:19.000,306,11139900,113645,0,1762043598,13836.610057469989,17.75175321000279,53028.06727608 2025-11-02,00:33:20.000,306,11139956,113605,0,1762043599,13836.650475329989,17.75880234000215,53028.109198800004 2025-11-02,00:33:21.000,306,11139946,113765,0,1762043600,13836.637002709998,17.794047989998944,53028.13714728 2025-11-02,00:33:22.000,306,11139922,113925,0,1762043601,13836.643739019994,17.801097119998303,53028.15112152001 2025-11-02,00:33:23.000,306,11139935,113645,0,1762043602,13836.663947949994,17.815195380004297,53028.09522456 2025-11-02,00:33:24.000,306,11139969,113685,0,1762043603,13836.637002709998,17.87863754999853,53028.158108640004 2025-11-02,00:33:25.000,306,11139942,113685,0,1762043604,13836.677420569999,17.906834070003242,53028.0742632 2025-11-02,00:33:26.000,306,11139895,113285,0,1762043605,13836.650475329989,17.9138832000026,53028.130160160006 2025-11-02,00:33:27.000,306,11139911,113525,0,1762043606,13836.663947949994,17.942079720000038,53028.109198800004 2025-11-02,00:33:28.000,306,11139897,113685,0,1762043607,13836.657211639998,17.991423630002828,53028.060288960005 2025-11-02,00:33:29.000,306,11139909,113645,0,1762043608,13836.637002709998,17.991423630002828,53028.08125032001 2025-11-02,00:33:30.000,306,11139927,113645,0,1762043609,13836.670684259989,18.005521890001546,53028.04631472 2025-11-02,00:33:31.000,306,11139862,113685,0,1762043610,13836.690893189989,18.005521890001546,53028.0393276 2025-11-02,00:33:32.000,306,11139937,113485,0,1762043611,13836.711102119989,17.998472760002187,53028.09522456 2025-11-02,00:33:33.000,306,11139905,113605,0,1762043612,13836.758256289999,17.98437450000347,53028.011379120006 2025-11-02,00:33:34.000,306,11139853,113685,0,1762043613,13836.825619389994,17.93503059000068,53028.060288960005 2025-11-02,00:33:35.000,306,11139916,113645,0,1762043614,13836.87950987,17.92798146000132,53028.02535336 2025-11-02,00:33:36.000,306,11139913,113925,0,1762043615,13836.85256462999,17.850441030001093,53028.10221168001 2025-11-02,00:33:37.000,306,11139881,113645,0,1762043616,13836.91992773,17.836342770002375,53028.02535336 2025-11-02,00:33:38.000,306,11139950,113725,0,1762043617,13836.93340034999,17.786998859999585,53028.04631472 2025-11-02,00:33:39.000,306,11139893,113765,0,1762043618,13836.97381820999,17.73765495000407,53028.0742632 2025-11-02,00:33:40.000,306,11139944,113685,0,1762043619,13837.007499759995,17.681261910001922,53028.0393276 2025-11-02,00:33:41.000,306,11139896,113805,0,1762043620,13836.99402713999,17.667163650003204,53028.0393276 2025-11-02,00:33:42.000,306,11139933,113645,0,1762043621,13837.007499759995,17.660114520003845,53028.11618592 2025-11-02,00:33:43.000,306,11139939,113725,0,1762043622,13837.04118131,17.674212780002563,53028.08125032001 2025-11-02,00:33:44.000,306,11139878,113685,0,1762043623,13836.99402713999,17.631917999999132,53028.060288960005 2025-11-02,00:33:45.000,306,11139905,113645,0,1762043624,13836.99402713999,17.660114520003845,53028.01836624 2025-11-02,00:33:46.000,306,11139923,113645,0,1762043625,13836.97381820999,17.64601625999785,53028.0742632 2025-11-02,00:33:47.000,306,11139924,113805,0,1762043626,13836.93340034999,17.63896712999849,53027.97644352 2025-11-02,00:33:48.000,306,11139934,113605,0,1762043627,13836.91992773,17.660114520003845,53028.0393276 2025-11-02,00:33:49.000,306,11139868,113685,0,1762043628,13836.87950987,17.64601625999785,53027.9694564 2025-11-02,00:33:50.000,306,11139911,113765,0,1762043629,13836.89298248999,17.674212780002563,53027.97644352 2025-11-02,00:33:51.000,306,11139867,113485,0,1762043630,13836.87277355999,17.681261910001922,53027.990417760004 2025-11-02,00:33:52.000,306,11139880,113645,0,1762043631,13836.87950987,17.70945842999936,53028.01836624 2025-11-02,00:33:53.000,306,11139923,113725,0,1762043632,13836.866037249994,17.653065390004485,53027.9694564 2025-11-02,00:33:54.000,306,11139925,113685,0,1762043633,13836.866037249994,17.64601625999785,53027.88561096001 2025-11-02,00:33:55.000,306,11139898,113685,0,1762043634,13836.89298248999,17.610770610001055,53027.88561096001 2025-11-02,00:33:56.000,306,11139870,113565,0,1762043635,13836.93340034999,17.5684758300049,53027.88561096001 2025-11-02,00:33:57.000,306,11139925,113645,0,1762043636,13836.8997188,17.497984530004032,53027.892598080005 2025-11-02,00:33:58.000,306,11139939,113685,0,1762043637,13836.96034559,17.46978800999932,53027.87163672 2025-11-02,00:33:59.000,306,11139912,113605,0,1762043638,13836.946872969995,17.40634583999781,53027.88561096001 2025-11-02,00:34:00.000,306,11139876,113485,0,1762043639,13836.967081899995,17.378149320000375,53027.822726880004 2025-11-02,00:34:01.000,306,11139885,113605,0,1762043640,13836.987290829995,17.314707149998867,53027.85067536 2025-11-02,00:34:02.000,306,11139881,113685,0,1762043641,13837.02097238,17.258314110003994,53027.87163672 2025-11-02,00:34:03.000,306,11139891,113725,0,1762043642,13837.01423606999,17.216019330000563,53027.80875264 2025-11-02,00:34:04.000,306,11139877,113565,0,1762043643,13837.027708689995,17.201921070001845,53027.7598428 2025-11-02,00:34:05.000,306,11139870,113605,0,1762043644,13837.01423606999,17.23716671999864,53027.794778400006 2025-11-02,00:34:06.000,306,11139933,113765,0,1762043645,13836.98055452,17.194871940002486,53027.78080416 2025-11-02,00:34:07.000,306,11139932,113765,0,1762043646,13836.987290829995,17.23716671999864,53027.76682992001 2025-11-02,00:34:08.000,306,11139883,113605,0,1762043647,13836.93340034999,17.216019330000563,53027.7598428 2025-11-02,00:34:09.000,306,11139898,113725,0,1762043648,13836.91992773,17.28651063000143,53027.73189432 2025-11-02,00:34:10.000,306,11139915,113685,0,1762043649,13836.906455109995,17.32880541000486,53027.71093296 2025-11-02,00:34:11.000,306,11139934,113405,0,1762043650,13836.95360927999,17.33585454000422,53027.6899716 2025-11-02,00:34:12.000,306,11139885,113605,0,1762043651,13836.93340034999,17.399296709998453,53027.69695872001 2025-11-02,00:34:13.000,306,11139874,113525,0,1762043652,13836.96034559,17.399296709998453,53027.68298448 2025-11-02,00:34:14.000,306,11139926,113605,0,1762043653,13836.97381820999,17.46978800999932,53027.62010040001 2025-11-02,00:34:15.000,306,11139983,113645,0,1762043654,13836.99402713999,17.490935400004673,53027.64106176 2025-11-02,00:34:16.000,306,11139926,113645,0,1762043655,13837.01423606999,17.497984530004032,53027.59913904001 2025-11-02,00:34:17.000,306,11139936,113525,0,1762043656,13837.05465392999,17.582574090003618,53027.57119056 2025-11-02,00:34:18.000,306,11139895,113645,0,1762043657,13837.08159917,17.5684758300049,53027.61311328 2025-11-02,00:34:19.000,306,11139949,113725,0,1762043658,13837.09507178999,17.596672350002336,53027.627087520006 2025-11-02,00:34:20.000,306,11139959,113925,0,1762043659,13837.08159917,17.610770610001055,53027.557216320005 2025-11-02,00:34:21.000,306,11139944,113405,0,1762043660,13837.148962269996,17.596672350002336,53027.52926784001 2025-11-02,00:34:22.000,306,11139816,113565,0,1762043661,13837.148962269996,17.589623220002977,53027.52926784001 2025-11-02,00:34:23.000,306,11139857,113365,0,1762043662,13837.18264382,17.5684758300049,53027.50131936001 2025-11-02,00:34:24.000,306,11139943,114085,0,1762043663,13837.189380129996,17.603721480001695,53027.49433224 2025-11-02,00:34:25.000,306,11139920,113605,0,1762043664,13837.189380129996,17.582574090003618,53027.508306480006 2025-11-02,00:34:26.000,306,11139956,113445,0,1762043665,13837.15569857999,17.596672350002336,53027.53625496 2025-11-02,00:34:27.000,306,11139970,113565,0,1762043666,13837.17590750999,17.610770610001055,53027.508306480006 2025-11-02,00:34:28.000,306,11139922,113725,0,1762043667,13837.148962269996,17.603721480001695,53027.508306480006 2025-11-02,00:34:29.000,306,11139956,113685,0,1762043668,13837.18264382,17.617819740000414,53027.5152936 2025-11-02,00:34:30.000,306,11139925,113645,0,1762043669,13837.19611643999,17.610770610001055,53027.52926784001 2025-11-02,00:34:31.000,306,11139926,113565,0,1762043670,13837.24327061,17.681261910001922,53027.47337088 2025-11-02,00:34:32.000,306,11139922,113765,0,1762043671,13837.22306168,17.631917999999132,53027.459396640006 2025-11-02,00:34:33.000,306,11139939,113725,0,1762043672,13837.209589059996,17.674212780002563,53027.4454224 2025-11-02,00:34:34.000,306,11139933,113845,0,1762043673,13837.276952159991,17.674212780002563,53027.45240952001 2025-11-02,00:34:35.000,306,11139939,113565,0,1762043674,13837.303897400001,17.624868869999773,53027.39651256 2025-11-02,00:34:36.000,306,11139886,113765,0,1762043675,13837.377996809992,17.603721480001695,53027.40349968 2025-11-02,00:34:37.000,306,11139935,113685,0,1762043676,13837.364524190001,17.57552496000426,53027.41747392 2025-11-02,00:34:38.000,306,11139930,113645,0,1762043677,13837.445359910002,17.582574090003618,53027.459396640006 2025-11-02,00:34:39.000,306,11139904,113405,0,1762043678,13837.492514079997,17.57552496000426,53027.36157696001 2025-11-02,00:34:40.000,306,11139926,113605,0,1762043679,13837.553140869997,17.554377569998906,53027.340615600006 2025-11-02,00:34:41.000,306,11139924,113765,0,1762043680,13837.573349799997,17.5684758300049,53027.43144816001 2025-11-02,00:34:42.000,306,11139890,113525,0,1762043681,13837.627240280002,17.547328439999546,53027.41048680001 2025-11-02,00:34:43.000,306,11139953,113685,0,1762043682,13837.701339689993,17.5684758300049,53027.389525440005 2025-11-02,00:34:44.000,306,11139961,113525,0,1762043683,13837.708075999988,17.540279310000187,53027.36157696001 2025-11-02,00:34:45.000,306,11139910,113805,0,1762043684,13837.788911719988,17.582574090003618,53027.35458984 2025-11-02,00:34:46.000,306,11139900,113685,0,1762043685,13837.822593269993,17.589623220002977,53027.35458984 2025-11-02,00:34:47.000,306,11139949,113445,0,1762043686,13837.869747439989,17.603721480001695,53027.35458984 2025-11-02,00:34:48.000,306,11139950,113725,0,1762043687,13837.889956369989,17.624868869999773,53027.33362848001 2025-11-02,00:34:49.000,306,11139890,113645,0,1762043688,13837.937110539999,17.69536017000064,53027.36157696001 2025-11-02,00:34:50.000,306,11139876,113565,0,1762043689,13837.977528399999,17.723556689998077,53027.389525440005 2025-11-02,00:34:51.000,306,11139834,113685,0,1762043690,13838.004473639994,17.73765495000407,53027.41747392 2025-11-02,00:34:52.000,306,11139922,113605,0,1762043691,13838.065100429994,17.808146249997662,53027.389525440005 2025-11-02,00:34:53.000,306,11139912,113605,0,1762043692,13838.11225459999,17.850441030001093,53027.40349968 2025-11-02,00:34:54.000,306,11139907,113685,0,1762043693,13838.13246352999,17.836342770002375,53027.36856408 2025-11-02,00:34:55.000,306,11139886,113605,0,1762043694,13838.22003556,17.92798146000132,53027.36157696001 2025-11-02,00:34:56.000,306,11139880,113885,0,1762043695,13838.226771869995,17.92093233000196,53027.438435280004 2025-11-02,00:34:57.000,306,11139918,113645,0,1762043696,13838.287398659995,17.93503059000068,53027.41747392 2025-11-02,00:34:58.000,306,11139870,113325,0,1762043697,13838.30087128,17.956177979998756,53027.43144816001 2025-11-02,00:34:59.000,306,11139882,113565,0,1762043698,13838.35476175999,17.991423630002828,53027.438435280004 2025-11-02,00:35:00.000,306,11139892,113725,0,1762043699,13838.42212486,18.040767539998342,53027.40349968 2025-11-02,00:35:01.000,306,11139850,113565,0,1762043700,13838.428861169996,18.040767539998342,53027.459396640006 2025-11-02,00:35:02.000,306,11139916,113685,0,1762043701,13838.428861169996,18.09011145000113,53027.459396640006 2025-11-02,00:35:03.000,306,11139873,113525,0,1762043702,13838.570323679996,18.132406230004563,53027.5152936 2025-11-02,00:35:04.000,306,11139885,113645,0,1762043703,13838.630950469997,18.14650449000328,53027.54324208 2025-11-02,00:35:05.000,306,11139907,113685,0,1762043704,13838.664632020002,18.167651880001358,53027.54324208 2025-11-02,00:35:06.000,306,11139967,113685,0,1762043705,13838.752204049997,18.188799269999436,53027.5152936 2025-11-02,00:35:07.000,306,11139929,113485,0,1762043706,13838.880193939993,18.224044920003507,53027.54324208 2025-11-02,00:35:08.000,306,11139888,113805,0,1762043707,13838.920611799993,18.202897529998154,53027.57817768001 2025-11-02,00:35:09.000,306,11139874,113645,0,1762043708,13838.967765969988,18.252241440000944,53027.59913904001 2025-11-02,00:35:10.000,306,11139893,113845,0,1762043709,13839.082283239994,18.28043795999838,53027.62010040001 2025-11-02,00:35:11.000,306,11139953,113565,0,1762043710,13839.149646339989,18.34388012999989,53027.627087520006 2025-11-02,00:35:12.000,306,11139931,113925,0,1762043711,13839.223745749994,18.32978187000117,53027.63407464 2025-11-02,00:35:13.000,306,11139930,113725,0,1762043712,13839.27089991999,18.357978389998607,53027.675997360006 2025-11-02,00:35:14.000,306,11139897,113925,0,1762043713,13839.37194456999,18.414371430000756,53027.74586856001 2025-11-02,00:35:15.000,306,11139904,113805,0,1762043714,13839.4595166,18.456666210004187,53027.71093296 2025-11-02,00:35:16.000,306,11139937,113685,0,1762043715,13839.51340707999,18.477813600002264,53027.794778400006 2025-11-02,00:35:17.000,306,11139906,113565,0,1762043716,13839.56056125,18.477813600002264,53027.829714 2025-11-02,00:35:18.000,306,11139921,113605,0,1762043717,13839.6616059,18.52010837999842,53027.87163672 2025-11-02,00:35:19.000,306,11139949,113805,0,1762043718,13839.70202376,18.56945229000121,53027.88561096001 2025-11-02,00:35:20.000,306,11139958,113885,0,1762043719,13839.776123169991,18.639943590002076,53027.91355944001 2025-11-02,00:35:21.000,306,11139962,113285,0,1762043720,13839.796332099992,18.689287500004866,53027.94849504 2025-11-02,00:35:22.000,306,11139906,113405,0,1762043721,13839.823277340001,18.696336630004225,53027.98343064001 2025-11-02,00:35:23.000,306,11139895,113325,0,1762043722,13839.904113060002,18.74568053999974,53027.990417760004 2025-11-02,00:35:24.000,306,11139936,113445,0,1762043723,13839.944530920002,18.766827929997817,53028.01836624 2025-11-02,00:35:25.000,306,11139966,113565,0,1762043724,13840.018630329992,18.773877060004452,53028.08125032001 2025-11-02,00:35:26.000,306,11139932,113445,0,1762043725,13840.092729739998,18.79502445000253,53028.08823744 2025-11-02,00:35:27.000,306,11139959,113645,0,1762043726,13840.139883909993,18.823220969999966,53028.13714728 2025-11-02,00:35:28.000,306,11139941,113445,0,1762043727,13840.254401179998,18.85141749000468,53028.09522456 2025-11-02,00:35:29.000,306,11139935,113685,0,1762043728,13840.368918449989,18.85141749000468,53028.158108640004 2025-11-02,00:35:30.000,306,11139951,113885,0,1762043729,13840.443017859994,18.865515750003397,53028.16509576 2025-11-02,00:35:31.000,306,11139869,113765,0,1762043730,13840.503644649994,18.858466620004037,53028.227979840005 2025-11-02,00:35:32.000,306,11139906,113805,0,1762043731,13840.59121667999,18.90781052999955,53028.25592832 2025-11-02,00:35:33.000,306,11139960,113605,0,1762043732,13840.71247025999,18.943056180003623,53028.276889680004 2025-11-02,00:35:34.000,306,11139951,113645,0,1762043733,13840.80004229,18.9642035700017,53028.346760880006 2025-11-02,00:35:35.000,306,11139947,113885,0,1762043734,13840.90108694,18.95715444000234,53028.31881240001 2025-11-02,00:35:36.000,306,11139923,113725,0,1762043735,13840.981922660001,18.97830183000042,53028.36772224001 2025-11-02,00:35:37.000,306,11139948,113525,0,1762043736,13841.109912549997,18.985350959999778,53028.40964496 2025-11-02,00:35:38.000,306,11139953,113445,0,1762043737,13841.210957199997,18.999449219998496,53028.38868360001 2025-11-02,00:35:39.000,306,11139951,113565,0,1762043738,13841.338947089993,19.076989649998723,53028.47951616 2025-11-02,00:35:40.000,306,11139934,113405,0,1762043739,13841.500618529994,19.14043182000023,53028.47951616 2025-11-02,00:35:41.000,306,11139865,113485,0,1762043740,13841.541036389994,19.20387399000174,53028.528426 2025-11-02,00:35:42.000,306,11139838,113805,0,1762043741,13841.675762589999,19.232070509999176,53028.53541312001 2025-11-02,00:35:43.000,306,11139946,113645,0,1762043742,13841.72965306999,19.309610939999402,53028.59131008 2025-11-02,00:35:44.000,306,11139881,113725,0,1762043743,13841.8172251,19.344856590003474,53028.62624568001 2025-11-02,00:35:45.000,306,11139913,113725,0,1762043744,13841.945214989995,19.394200499998988,53028.71707824 2025-11-02,00:35:46.000,306,11139918,113605,0,1762043745,13842.005841779996,19.450593540001137,53028.71707824 2025-11-02,00:35:47.000,306,11139917,113765,0,1762043746,13842.180985840001,19.54223223000008,53028.72406536001 2025-11-02,00:35:48.000,306,11139947,113565,0,1762043747,13842.268557869997,19.60567440000159,53028.81489792 2025-11-02,00:35:49.000,306,11139898,113605,0,1762043748,13842.376338829992,19.676165700002457,53028.849833520006 2025-11-02,00:35:50.000,306,11139868,113645,0,1762043749,13842.430229309997,19.72550960999797,53028.84284640001 2025-11-02,00:35:51.000,306,11139888,114125,0,1762043750,13842.564955509988,19.78895177999948,53028.92669184 2025-11-02,00:35:52.000,306,11139881,113845,0,1762043751,13842.666000159988,19.79600090999884,53028.968614560006 2025-11-02,00:35:53.000,306,11139896,113525,0,1762043752,13842.787253739989,19.84534482000163,53029.00355016 2025-11-02,00:35:54.000,306,11139903,113485,0,1762043753,13842.91524363,19.873541339999065,53029.07342136 2025-11-02,00:35:55.000,306,11139927,113565,0,1762043754,13843.03649721,19.901737860003777,53029.09438272 2025-11-02,00:35:56.000,306,11139950,113565,0,1762043755,13843.13754186,19.901737860003777,53029.136305440006 2025-11-02,00:35:57.000,306,11139885,113565,0,1762043756,13843.25879544,19.887639599997783,53029.164253920004 2025-11-02,00:35:58.000,306,11139889,113525,0,1762043757,13843.346367469996,19.873541339999065,53029.29002208 2025-11-02,00:35:59.000,306,11139896,113605,0,1762043758,13843.454148429992,19.901737860003777,53029.29002208 2025-11-02,00:36:00.000,306,11139929,113645,0,1762043759,13843.575402009992,19.908786990003136,53029.38085464 2025-11-02,00:36:01.000,306,11139960,113765,0,1762043760,13843.642765110002,19.894688730004418,53029.42277736001 2025-11-02,00:36:02.000,306,11139943,113485,0,1762043761,13843.743809760002,19.894688730004418,53029.47867432 2025-11-02,00:36:03.000,306,11139900,113605,0,1762043762,13843.797700239993,19.922885250001855,53029.58348112 2025-11-02,00:36:04.000,306,11139954,113565,0,1762043763,13843.932426439998,19.95813089999865,53029.60444248 2025-11-02,00:36:05.000,306,11139978,113445,0,1762043764,13843.999789539994,19.979278290004004,53029.639378080006 2025-11-02,00:36:06.000,306,11139916,113725,0,1762043765,13844.12777942999,20.0145239400008,53029.72322352 2025-11-02,00:36:07.000,306,11139899,113445,0,1762043766,13844.222087769995,20.028622199999518,53029.75815912001 2025-11-02,00:36:08.000,306,11139864,113565,0,1762043767,13844.31639611,20.07091698000295,53029.786107600004 2025-11-02,00:36:09.000,306,11139927,113325,0,1762043768,13844.45785862,20.099113500000385,53029.86995304 2025-11-02,00:36:10.000,306,11139935,113525,0,1762043769,13844.511749099991,20.169604800001252,53029.9607856 2025-11-02,00:36:11.000,306,11139907,113685,0,1762043770,13844.619530060001,20.254194360000838,53029.99572120001 2025-11-02,00:36:12.000,306,11139948,113685,0,1762043771,13844.720574710002,20.303538270003628,53030.05161816 2025-11-02,00:36:13.000,306,11139895,113525,0,1762043772,13844.808146739997,20.36698043999786,53030.0306568 2025-11-02,00:36:14.000,306,11139884,113525,0,1762043773,13844.936136629993,20.444520869998087,53030.16341208001 2025-11-02,00:36:15.000,306,11139919,113525,0,1762043774,13845.010236039998,20.536159560004307,53030.21930904 2025-11-02,00:36:16.000,306,11139901,113725,0,1762043775,13845.111280689998,20.564356080001744,53030.26123176001 2025-11-02,00:36:17.000,306,11139943,113645,0,1762043776,13845.192116409999,20.6066508599979,53030.3450772 2025-11-02,00:36:18.000,306,11139946,113325,0,1762043777,13845.28642474999,20.65599477000069,53030.38699992 2025-11-02,00:36:19.000,306,11139873,113645,0,1762043778,13845.400942019995,20.64894564000133,53030.43590976 2025-11-02,00:36:20.000,306,11139928,113485,0,1762043779,13845.51545929,20.733535200000915,53030.49879384001 2025-11-02,00:36:21.000,306,11139923,113685,0,1762043780,13845.59629501,20.733535200000915,53030.51975520001 2025-11-02,00:36:22.000,306,11139882,113565,0,1762043781,13845.67039441999,20.775829980004346,53030.58263928 2025-11-02,00:36:23.000,306,11139939,113765,0,1762043782,13845.744493829996,20.81107563000114,53030.673471840004 2025-11-02,00:36:24.000,306,11139938,113485,0,1762043783,13845.885956339996,20.796977370002423,53030.7293688 2025-11-02,00:36:25.000,306,11139884,113485,0,1762043784,13845.919637890001,20.846321279997937,53030.82020136 2025-11-02,00:36:26.000,306,11139928,113685,0,1762043785,13845.993737299992,20.86746867000329,53030.85513696001 2025-11-02,00:36:27.000,306,11139953,113925,0,1762043786,13846.094781949992,20.88156693000201,53030.92500816 2025-11-02,00:36:28.000,306,11139934,113605,0,1762043787,13846.128463499997,20.923861709998164,53031.00186648001 2025-11-02,00:36:29.000,306,11139917,113645,0,1762043788,13846.222771839988,20.966156490001595,53031.0437892 2025-11-02,00:36:30.000,306,11139908,113725,0,1762043789,13846.283398629988,20.99435300999903,53031.1136604 2025-11-02,00:36:31.000,306,11139948,113765,0,1762043790,13846.323816489989,21.00845126999775,53031.13462176 2025-11-02,00:36:32.000,306,11139941,113765,0,1762043791,13846.431597449999,21.036647790002462,53031.197505840006 2025-11-02,00:36:33.000,306,11139962,113485,0,1762043792,13846.498960549994,21.022549530003744,53031.246415680005 2025-11-02,00:36:34.000,306,11139925,113325,0,1762043793,13846.62695043999,21.0648443099999,53031.33724824001 2025-11-02,00:36:35.000,306,11139873,113565,0,1762043794,13846.7347314,21.0648443099999,53031.33724824001 2025-11-02,00:36:36.000,306,11139943,113565,0,1762043795,13846.822303429995,21.078942569998617,53031.40013232 2025-11-02,00:36:37.000,306,11139888,113805,0,1762043796,13846.930084389991,21.09304083000461,53031.44904216 2025-11-02,00:36:38.000,306,11139904,113685,0,1762043797,13847.091755829992,21.0648443099999,53031.50493912001 2025-11-02,00:36:39.000,306,11139979,113485,0,1762043798,13847.179327860002,21.071893439999258,53031.581797440005 2025-11-02,00:36:40.000,306,11139912,113645,0,1762043799,13847.314054059992,21.04369692000182,53031.630707280005 2025-11-02,00:36:41.000,306,11139960,113485,0,1762043800,13847.448780259998,21.015500400004385,53031.72153984001 2025-11-02,00:36:42.000,306,11139932,113445,0,1762043801,13847.576770149994,21.05074605000118,53031.74250120001 2025-11-02,00:36:43.000,306,11139886,113605,0,1762043802,13847.711496349999,21.00845126999775,53031.749488320005 2025-11-02,00:36:44.000,306,11139955,113765,0,1762043803,13847.819277309995,21.05779518000054,53031.80538528 2025-11-02,00:36:45.000,306,11139893,114005,0,1762043804,13847.96747612999,21.05779518000054,53031.8822436 2025-11-02,00:36:46.000,306,11139920,113605,0,1762043805,13848.07525709,21.085991699997976,53031.93115344 2025-11-02,00:36:47.000,306,11139861,113605,0,1762043806,13848.189774359991,21.142384740000125,53031.98006328001 2025-11-02,00:36:48.000,306,11139926,113645,0,1762043807,13848.311027939992,21.135335610000766,53032.04993448 2025-11-02,00:36:49.000,306,11139875,113405,0,1762043808,13848.364918419997,21.184679520003556,53032.07089584 2025-11-02,00:36:50.000,306,11139929,113605,0,1762043809,13848.533326169993,21.21992517000035,53032.14775416001 2025-11-02,00:36:51.000,306,11139897,113845,0,1762043810,13848.661316059988,21.26926908000314,53032.28050944 2025-11-02,00:36:52.000,306,11139914,113685,0,1762043811,13848.769097019998,21.346809510003368,53032.29448368001 2025-11-02,00:36:53.000,306,11139933,113485,0,1762043812,13848.856669049994,21.40320254999824,53032.39230336001 2025-11-02,00:36:54.000,306,11139890,113845,0,1762043813,13848.94424107999,21.445497330001672,53032.420251840005 2025-11-02,00:36:55.000,306,11139938,113685,0,1762043814,13849.03181311,21.537136020000617,53032.4761488 2025-11-02,00:36:56.000,306,11139898,113645,0,1762043815,13849.14633037999,21.62877470999956,53032.55999424001 2025-11-02,00:36:57.000,306,11139969,113365,0,1762043816,13849.21369348,21.656971230004274,53032.60890408001 2025-11-02,00:36:58.000,306,11139940,113685,0,1762043817,13849.30800181999,21.713364269999147,53032.62986544001 2025-11-02,00:36:59.000,306,11139897,113605,0,1762043818,13849.449464329991,21.783855570000014,53032.71371088 2025-11-02,00:37:00.000,306,11139906,113765,0,1762043819,13849.543772669997,21.812052090004727,53032.83249192 2025-11-02,00:37:01.000,306,11139933,113725,0,1762043820,13849.685235179997,21.85434687000088,53032.853453280004 2025-11-02,00:37:02.000,306,11139907,113445,0,1762043821,13849.752598279993,21.8684451299996,53032.874414640006 2025-11-02,00:37:03.000,306,11139918,113725,0,1762043822,13849.853642929993,21.882543389998318,53032.972234320005 2025-11-02,00:37:04.000,306,11139888,113605,0,1762043823,13849.954687579993,21.90369078000367,53033.0001828 2025-11-02,00:37:05.000,306,11139880,113245,0,1762043824,13850.055732229994,21.91778904000239,53033.04909264 2025-11-02,00:37:06.000,306,11139954,113645,0,1762043825,13850.156776879994,21.889592519997677,53033.1049896 2025-11-02,00:37:07.000,306,11139906,113605,0,1762043826,13850.20393104999,21.931887300001108,53033.188835040004 2025-11-02,00:37:08.000,306,11139979,113565,0,1762043827,13850.34539355999,21.938936430000467,53033.244732 2025-11-02,00:37:09.000,306,11139881,113605,0,1762043828,13850.44643820999,21.945985559999826,53033.3146032 2025-11-02,00:37:10.000,306,11139925,113605,0,1762043829,13850.520537619996,21.92483817000175,53033.36351304 2025-11-02,00:37:11.000,306,11139920,113685,0,1762043830,13850.63505489,21.87549425999896,53033.426397120005 2025-11-02,00:37:12.000,306,11139885,113445,0,1762043831,13850.756308470001,21.8684451299996,53033.46133272 2025-11-02,00:37:13.000,306,11139936,113565,0,1762043832,13850.891034669992,21.80500295999809,53033.545178160006 2025-11-02,00:37:14.000,306,11139873,113645,0,1762043833,13850.985343009997,21.80500295999809,53033.6290236 2025-11-02,00:37:15.000,306,11139911,113885,0,1762043834,13851.045969799998,21.797953829998733,53033.67793344 2025-11-02,00:37:16.000,306,11139897,113765,0,1762043835,13851.153750759993,21.762708180001937,53033.71985616 2025-11-02,00:37:17.000,306,11139954,113405,0,1762043836,13851.221113859989,21.769757310001296,53033.761778880005 2025-11-02,00:37:18.000,306,11139963,113125,0,1762043837,13851.275004339994,21.762708180001937,53033.84562432 2025-11-02,00:37:19.000,306,11139903,113925,0,1762043838,13851.416466849994,21.776806440000655,53033.88754704 2025-11-02,00:37:20.000,306,11139890,113405,0,1762043839,13851.517511499995,21.833199480002804,53033.929469760005 2025-11-02,00:37:21.000,306,11139957,113925,0,1762043840,13851.59161091,21.92483817000175,53033.99934096001 2025-11-02,00:37:22.000,306,11139884,113645,0,1762043841,13851.71286449,21.953034689999186,53034.0133152 2025-11-02,00:37:23.000,306,11139907,113765,0,1762043842,13851.786963899991,22.051722510004765,53034.06921216001 2025-11-02,00:37:24.000,306,11139916,113645,0,1762043843,13851.861063309996,22.15745946000243,53034.11812200001 2025-11-02,00:37:25.000,306,11139929,113565,0,1762043844,13851.894744860001,22.27024553999945,53034.17401896 2025-11-02,00:37:26.000,306,11139942,113765,0,1762043845,13852.022734749997,22.37598249000439,53034.16703184001 2025-11-02,00:37:27.000,306,11139872,114085,0,1762043846,13852.049679989992,22.44647378999798,53034.23690304001 2025-11-02,00:37:28.000,306,11139962,113725,0,1762043847,13852.123779399997,22.5381124800042,53034.27882576 2025-11-02,00:37:29.000,306,11139955,113485,0,1762043848,13852.177669880002,22.657947690000583,53034.29978712 2025-11-02,00:37:30.000,306,11139975,113605,0,1762043849,13852.224824049998,22.763684639998246,53034.35568408001 2025-11-02,00:37:31.000,306,11139936,113685,0,1762043850,13852.271978219993,22.820077680000395,53034.42555528001 2025-11-02,00:37:32.000,306,11139958,113485,0,1762043851,13852.298923459988,22.883519850001903,53034.3976068 2025-11-02,00:37:33.000,306,11139912,113725,0,1762043852,13852.406704419998,22.95401115000277,53034.530362080004 2025-11-02,00:37:34.000,306,11139864,113645,0,1762043853,13852.433649659994,22.939912890004052,53034.57228480001 2025-11-02,00:37:35.000,306,11139888,113685,0,1762043854,13852.521221689989,22.939912890004052,53034.62818176 2025-11-02,00:37:36.000,306,11139965,113565,0,1762043855,13852.56163954999,22.96810941000149,53034.65613024 2025-11-02,00:37:37.000,306,11139898,113925,0,1762043856,13852.58184847999,22.91171636999934,53034.6770916 2025-11-02,00:37:38.000,306,11139863,113445,0,1762043857,13852.64921158,22.90466723999998,53034.73298856 2025-11-02,00:37:39.000,306,11139871,113485,0,1762043858,13852.7300473,22.84827419999783,53034.8517696 2025-11-02,00:37:40.000,306,11139893,113245,0,1762043859,13852.74351991999,22.805979420001677,53034.83779536001 2025-11-02,00:37:41.000,306,11139931,113605,0,1762043860,13852.82435563999,22.77073377000488,53034.935615040005 2025-11-02,00:37:42.000,306,11139883,113565,0,1762043861,13852.858037189995,22.714340730002732,53035.01247336 2025-11-02,00:37:43.000,306,11139905,113765,0,1762043862,13852.898455049995,22.67909507999866,53035.054396080006 2025-11-02,00:37:44.000,306,11139867,113605,0,1762043863,13852.979290769996,22.608603779997793,53035.08933168 2025-11-02,00:37:45.000,306,11139905,113725,0,1762043864,13853.03318125,22.573358130000997,53035.1312544 2025-11-02,00:37:46.000,306,11139995,113605,0,1762043865,13853.026444939991,22.587456389999716,53035.201125600004 2025-11-02,00:37:47.000,306,11139937,113685,0,1762043866,13853.066862799991,22.587456389999716,53035.2360612 2025-11-02,00:37:48.000,306,11139940,113765,0,1762043867,13853.107280659991,22.55221074000292,53035.29195816001 2025-11-02,00:37:49.000,306,11139942,113245,0,1762043868,13853.161171139996,22.580407260000356,53035.29894528 2025-11-02,00:37:50.000,306,11139835,113565,0,1762043869,13853.201588999997,22.622702040003787,53035.39676496 2025-11-02,00:37:51.000,306,11139950,113685,0,1762043870,13853.242006859997,22.636800300002506,53035.4456748 2025-11-02,00:37:52.000,306,11139886,113485,0,1762043871,13853.289161029992,22.67909507999866,53035.45964904001 2025-11-02,00:37:53.000,306,11139930,113645,0,1762043872,13853.349787819992,22.749586379999528,53035.57144296 2025-11-02,00:37:54.000,306,11139879,113405,0,1762043873,13853.396941990002,22.827126809999754,53035.536507360004 2025-11-02,00:37:55.000,306,11139936,113605,0,1762043874,13853.464305089998,22.883519850001903,53035.59939144001 2025-11-02,00:37:56.000,306,11139908,113685,0,1762043875,13853.518195569988,22.939912890004052,53035.5854172 2025-11-02,00:37:57.000,306,11139937,113525,0,1762043876,13853.518195569988,22.982207670000207,53035.61336568 2025-11-02,00:37:58.000,306,11139921,113685,0,1762043877,13853.565349739998,23.052698970001074,53035.67624976001 2025-11-02,00:37:59.000,306,11139927,113845,0,1762043878,13853.585558669998,23.094993750004505,53035.669262639996 2025-11-02,00:38:00.000,306,11139978,113485,0,1762043879,13853.659658079989,23.13728853000066,53035.75310808 2025-11-02,00:38:01.000,306,11139887,113765,0,1762043880,13853.679867009989,23.17958331000409,53035.79503080001 2025-11-02,00:38:02.000,306,11139914,113605,0,1762043881,13853.652921769994,23.221878090000246,53035.78804368 2025-11-02,00:38:03.000,306,11139886,113645,0,1762043882,13853.666394389998,23.285320260001754,53035.836953519996 2025-11-02,00:38:04.000,306,11139931,113645,0,1762043883,13853.673130699994,23.334664170004544,53035.85092776 2025-11-02,00:38:05.000,306,11139913,113445,0,1762043884,13853.666394389998,23.348762430003262,53035.871889120004 2025-11-02,00:38:06.000,306,11139886,113765,0,1762043885,13853.652921769994,23.36990982000134,53035.90682472 2025-11-02,00:38:07.000,306,11139903,113445,0,1762043886,13853.599031289988,23.391057209999417,53035.99765728 2025-11-02,00:38:08.000,306,11139919,113685,0,1762043887,13853.612503909993,23.35581156000262,53035.96272168001 2025-11-02,00:38:09.000,306,11139870,113605,0,1762043888,13853.592294979993,23.35581156000262,53036.08848984 2025-11-02,00:38:10.000,306,11139936,113805,0,1762043889,13853.605767599998,23.35581156000262,53036.05355424001 2025-11-02,00:38:11.000,306,11139956,113725,0,1762043890,13853.538404499988,23.348762430003262,53036.1443868 2025-11-02,00:38:12.000,306,11139916,113765,0,1762043891,13853.578822359988,23.334664170004544,53036.19329664 2025-11-02,00:38:13.000,306,11139956,113885,0,1762043892,13853.592294979993,23.30646764999983,53036.20028376001 2025-11-02,00:38:14.000,306,11139964,113565,0,1762043893,13853.565349739998,23.31351677999919,53036.23521936 2025-11-02,00:38:15.000,306,11139866,113645,0,1762043894,13853.646185459998,23.285320260001754,53036.277142080005 2025-11-02,00:38:16.000,306,11139948,113845,0,1762043895,13853.706812249999,23.299418520000472,53036.33303904 2025-11-02,00:38:17.000,306,11139980,113565,0,1762043896,13853.740493799989,23.31351677999919,53036.30509056 2025-11-02,00:38:18.000,306,11139949,113805,0,1762043897,13853.767439039999,23.32761503999791,53036.34701328001 2025-11-02,00:38:19.000,306,11139991,113765,0,1762043898,13853.794384279994,23.348762430003262,53036.43784584001 2025-11-02,00:38:20.000,306,11139874,113645,0,1762043899,13853.794384279994,23.398106339998776,53036.43784584001 2025-11-02,00:38:21.000,306,11139853,113565,0,1762043900,13853.807856899999,23.41220460000477,53036.45182008 2025-11-02,00:38:22.000,306,11139920,113765,0,1762043901,13853.86174737999,23.391057209999417,53036.47278144 2025-11-02,00:38:23.000,306,11139887,113285,0,1762043902,13853.86174737999,23.41220460000477,53036.48675568001 2025-11-02,00:38:24.000,306,11139942,113765,0,1762043903,13853.94258309999,23.398106339998776,53036.50072992 2025-11-02,00:38:25.000,306,11139899,113725,0,1762043904,13853.92911048,23.384008080000058,53036.51470416001 2025-11-02,00:38:26.000,306,11139908,113685,0,1762043905,13853.92237416999,23.405155469998135,53036.612523840005 2025-11-02,00:38:27.000,306,11139902,113845,0,1762043906,13853.895428929995,23.41220460000477,53036.64047232 2025-11-02,00:38:28.000,306,11139959,113685,0,1762043907,13854.016682509995,23.433351990002848,53036.64745944 2025-11-02,00:38:29.000,306,11139893,113685,0,1762043908,13854.016682509995,23.384008080000058,53036.64745944 2025-11-02,00:38:30.000,306,11139907,113765,0,1762043909,13854.016682509995,23.3769589500007,53036.72431776001 2025-11-02,00:38:31.000,306,11139894,113765,0,1762043910,13854.03015513,23.405155469998135,53036.675407919996 2025-11-02,00:38:32.000,306,11139903,113645,0,1762043911,13854.016682509995,23.440401120002207,53036.731304880006 2025-11-02,00:38:33.000,306,11139883,113765,0,1762043912,13854.06383667999,23.440401120002207,53036.77322760001 2025-11-02,00:38:34.000,306,11139893,113805,0,1762043913,13854.117727159995,23.475646769999003,53036.79418896 2025-11-02,00:38:35.000,306,11139918,113685,0,1762043914,13854.17161764,23.454499380000925,53036.829124560005 2025-11-02,00:38:36.000,306,11139874,113685,0,1762043915,13854.205299189991,23.461548510000284,53036.80117608001 2025-11-02,00:38:37.000,306,11139963,113725,0,1762043916,13854.238980739996,23.468597639999643,53036.8081632 2025-11-02,00:38:38.000,306,11139936,113485,0,1762043917,13854.292871220001,23.454499380000925,53036.91297 2025-11-02,00:38:39.000,306,11139872,113725,0,1762043918,13854.326552769991,23.398106339998776,53036.96187984 2025-11-02,00:38:40.000,306,11139887,113605,0,1762043919,13854.366970629992,23.398106339998776,53036.93393136 2025-11-02,00:38:41.000,306,11139893,113685,0,1762043920,13854.373706940001,23.384008080000058,53036.97585408 2025-11-02,00:38:42.000,306,11139901,113645,0,1762043921,13854.454542660002,23.3769589500007,53036.97585408 2025-11-02,00:38:43.000,306,11139898,114005,0,1762043922,13854.447806349992,23.41220460000477,53037.03175104 2025-11-02,00:38:44.000,306,11139923,113765,0,1762043923,13854.447806349992,23.36990982000134,53037.094635120004 2025-11-02,00:38:45.000,306,11139968,113685,0,1762043924,13854.481487899997,23.36286069000198,53037.15751920001 2025-11-02,00:38:46.000,306,11139913,113685,0,1762043925,13854.548850999992,23.391057209999417,53037.1225836 2025-11-02,00:38:47.000,306,11139989,113725,0,1762043926,13854.542114689997,23.391057209999417,53037.14354496 2025-11-02,00:38:48.000,306,11139926,114005,0,1762043927,13854.589268859992,23.405155469998135,53037.17848056 2025-11-02,00:38:49.000,306,11139953,113605,0,1762043928,13854.582532549997,23.461548510000284,53037.213416160004 2025-11-02,00:38:50.000,306,11139891,113725,0,1762043929,13854.548850999992,23.48974502999772,53037.234377520006 2025-11-02,00:38:51.000,306,11139916,113805,0,1762043930,13854.555587310002,23.60253111000202,53037.234377520006 2025-11-02,00:38:52.000,306,11139932,113685,0,1762043931,13854.535378380002,23.644825889998174,53037.25533888001 2025-11-02,00:38:53.000,306,11139913,113685,0,1762043932,13854.508433139992,23.673022410002886,53037.27630024001 2025-11-02,00:38:54.000,306,11139958,113565,0,1762043933,13854.494960520002,23.708268059999682,53037.31123584 2025-11-02,00:38:55.000,306,11139886,113805,0,1762043934,13854.494960520002,23.701218930000323,53037.36014568 2025-11-02,00:38:56.000,306,11139890,113645,0,1762043935,13854.528642069992,23.7223663199984,53037.3671328 2025-11-02,00:38:57.000,306,11139903,113645,0,1762043936,13854.468015279992,23.7223663199984,53037.381107040004 2025-11-02,00:38:58.000,306,11139913,113565,0,1762043937,13854.468015279992,23.806955879997986,53037.3671328 2025-11-02,00:38:59.000,306,11139868,113445,0,1762043938,13854.488224209992,23.82105414000398,53037.44399112001 2025-11-02,00:39:00.000,306,11139892,113285,0,1762043939,13854.535378380002,23.863348920000135,53037.402068400006 2025-11-02,00:39:01.000,306,11139939,113685,0,1762043940,13854.542114689997,23.884496309998212,53037.402068400006 2025-11-02,00:39:02.000,306,11139910,113725,0,1762043941,13854.569059929992,23.877447179998853,53037.48591384 2025-11-02,00:39:03.000,306,11139911,113565,0,1762043942,13854.596005170002,23.912692830002925,53037.42302976001 2025-11-02,00:39:04.000,306,11139872,113525,0,1762043943,13854.616214100002,23.96203673999844,53037.5068752 2025-11-02,00:39:05.000,306,11139942,113565,0,1762043944,13854.582532549997,23.912692830002925,53037.54181080001 2025-11-02,00:39:06.000,306,11139926,113725,0,1762043945,13854.535378380002,23.891545440004847,53037.52783656 2025-11-02,00:39:07.000,306,11139923,113805,0,1762043946,13854.575796240002,23.863348920000135,53037.52084944001 2025-11-02,00:39:08.000,306,11139865,113445,0,1762043947,13854.528642069992,23.870398049999494,53037.59072064001 2025-11-02,00:39:09.000,306,11139909,113485,0,1762043948,13854.508433139992,23.8351524000027,53037.60469488 2025-11-02,00:39:10.000,306,11139906,113645,0,1762043949,13854.515169450002,23.81400501000462,53037.55578504 2025-11-02,00:39:11.000,306,11139913,113565,0,1762043950,13854.481487899997,23.806955879997986,53037.548797920004 2025-11-02,00:39:12.000,306,11139865,113685,0,1762043951,13854.488224209992,23.792857619999268,53037.59072064001 2025-11-02,00:39:13.000,306,11139931,113365,0,1762043952,13854.434333730002,23.743513710003754,53037.59072064001 2025-11-02,00:39:14.000,306,11139907,113725,0,1762043953,13854.420861109997,23.78580848999991,53037.597707760004 2025-11-02,00:39:15.000,306,11139949,113405,0,1762043954,13854.373706940001,23.750562840003113,53037.58373352 2025-11-02,00:39:16.000,306,11139950,113525,0,1762043955,13854.306343839991,23.708268059999682,53037.62565624 2025-11-02,00:39:17.000,306,11139910,113805,0,1762043956,13854.306343839991,23.708268059999682,53037.63264336 2025-11-02,00:39:18.000,306,11139939,113765,0,1762043957,13854.259189669996,23.72941544999776,53037.6466176 2025-11-02,00:39:19.000,306,11139944,113605,0,1762043958,13854.245717049991,23.71531718999904,53037.667578960005 2025-11-02,00:39:20.000,306,11139884,113645,0,1762043959,13854.238980739996,23.701218930000323,53037.65360472 2025-11-02,00:39:21.000,306,11139911,113765,0,1762043960,13854.225508119991,23.71531718999904,53037.69552744 2025-11-02,00:39:22.000,306,11139937,113685,0,1762043961,13854.137936089995,23.743513710003754,53037.70251456 2025-11-02,00:39:23.000,306,11139915,113885,0,1762043962,13854.158145019996,23.736464580004395,53037.70251456 2025-11-02,00:39:24.000,306,11139929,113645,0,1762043963,13854.11099085,23.743513710003754,53037.6815532 2025-11-02,00:39:25.000,306,11139890,113565,0,1762043964,13854.07057299,23.7223663199984,53037.69552744 2025-11-02,00:39:26.000,306,11139877,113565,0,1762043965,13854.097518229995,23.743513710003754,53037.72347592 2025-11-02,00:39:27.000,306,11139890,113405,0,1762043966,13854.05036406,23.708268059999682,53037.6815532 2025-11-02,00:39:28.000,306,11139903,113365,0,1762043967,13854.05036406,23.708268059999682,53037.67456608 2025-11-02,00:39:29.000,306,11139933,113725,0,1762043968,13854.077309299995,23.708268059999682,53037.69552744 2025-11-02,00:39:30.000,306,11139948,113525,0,1762043969,13854.036891439995,23.637776759998815,53037.69552744 2025-11-02,00:39:31.000,306,11139925,113765,0,1762043970,13854.03015513,23.630727629999456,53037.69552744 2025-11-02,00:39:32.000,306,11139950,113725,0,1762043971,13854.0099462,23.658924150004168,53037.65360472 2025-11-02,00:39:33.000,306,11139924,113685,0,1762043972,13853.98973727,23.673022410002886,53037.69552744 2025-11-02,00:39:34.000,306,11139919,113365,0,1762043973,13853.976264649995,23.65187502000481,53037.70950168001 2025-11-02,00:39:35.000,306,11139925,113685,0,1762043974,13853.996473579995,23.673022410002886,53037.70950168001 2025-11-02,00:39:36.000,306,11139941,113445,0,1762043975,13853.94931941,23.680071540002245,53037.70251456 2025-11-02,00:39:37.000,306,11139930,113725,0,1762043976,13853.915637859995,23.708268059999682,53037.73046304001 2025-11-02,00:39:38.000,306,11139956,113685,0,1762043977,13853.88195630999,23.708268059999682,53037.73046304001 2025-11-02,00:39:39.000,306,11139973,113605,0,1762043978,13853.88195630999,23.757611970002472,53037.72347592 2025-11-02,00:39:40.000,306,11139957,113925,0,1762043979,13853.875219999994,23.72941544999776,53037.70950168001 2025-11-02,00:39:41.000,306,11139941,113845,0,1762043980,13853.84827476,23.7223663199984,53037.70251456 2025-11-02,00:39:43.000,306,11139938,113765,0,1762043982,13853.78091165999,23.7223663199984,53037.737450160006 2025-11-02,00:39:44.000,306,11139961,113805,0,1762043983,13853.753966419994,23.743513710003754,53037.716488800004 2025-11-02,00:39:45.000,306,11139904,113525,0,1762043984,13853.747230109999,23.736464580004395,53037.72347592 2025-11-02,00:39:46.000,306,11139902,113765,0,1762043985,13853.733757489994,23.743513710003754,53037.667578960005 2025-11-02,00:39:47.000,306,11139911,113765,0,1762043986,13853.747230109999,23.77875936000055,53037.70950168001 2025-11-02,00:39:48.000,306,11139881,113645,0,1762043987,13853.720284869989,23.792857619999268,53037.69552744 2025-11-02,00:39:49.000,306,11139923,113725,0,1762043988,13853.693339629994,23.842201530002058,53037.68854032001 2025-11-02,00:39:50.000,306,11139905,113645,0,1762043989,13853.673130699994,23.82810327000334,53037.667578960005 2025-11-02,00:39:51.000,306,11139889,113365,0,1762043990,13853.693339629994,23.82810327000334,53037.69552744 2025-11-02,00:39:52.000,306,11139907,113525,0,1762043991,13853.686603319999,23.849250660001417,53037.6815532 2025-11-02,00:39:53.000,306,11139893,113565,0,1762043992,13853.727021179999,23.81400501000462,53037.67456608 2025-11-02,00:39:54.000,306,11139907,113605,0,1762043993,13853.720284869989,23.8351524000027,53037.67456608 2025-11-02,00:39:55.000,306,11139932,113765,0,1762043994,13853.774175349994,23.81400501000462,53037.67456608 2025-11-02,00:39:56.000,306,11139909,113365,0,1762043995,13853.814593209994,23.77875936000055,53037.716488800004 2025-11-02,00:39:57.000,306,11139920,113445,0,1762043996,13853.814593209994,23.77875936000055,53037.737450160006 2025-11-02,00:39:58.000,306,11139916,113645,0,1762043997,13853.80112058999,23.72941544999776,53037.765398640004 2025-11-02,00:39:59.000,306,11139901,113405,0,1762043998,13853.787647969999,23.736464580004395,53037.69552744 2025-11-02,00:40:00.000,306,11139915,113605,0,1762043999,13853.814593209994,23.7223663199984,53037.70950168001 2025-11-02,00:40:01.000,306,11139933,113645,0,1762044000,13853.814593209994,23.680071540002245,53037.737450160006 2025-11-02,00:40:02.000,306,11139901,113405,0,1762044001,13853.82132951999,23.65187502000481,53037.74443728 2025-11-02,00:40:03.000,306,11139885,113485,0,1762044002,13853.82132951999,23.637776759998815,53037.77238576 2025-11-02,00:40:04.000,306,11139928,113565,0,1762044003,13853.80112058999,23.637776759998815,53037.74443728 2025-11-02,00:40:05.000,306,11139890,113605,0,1762044004,13853.80112058999,23.609580240001378,53037.79334712 2025-11-02,00:40:06.000,306,11139963,113405,0,1762044005,13853.84827476,23.630727629999456,53037.737450160006 2025-11-02,00:40:07.000,306,11139895,113645,0,1762044006,13853.84827476,23.574334590004582,53037.7514244 2025-11-02,00:40:08.000,306,11139900,113605,0,1762044007,13853.88869262,23.60253111000202,53037.74443728 2025-11-02,00:40:09.000,306,11139924,113845,0,1762044008,13853.875219999994,23.55318719999923,53037.80033424 2025-11-02,00:40:10.000,306,11139965,113645,0,1762044009,13853.86174737999,23.5884328500033,53037.765398640004 2025-11-02,00:40:11.000,306,11139866,113645,0,1762044010,13853.86848369,23.54613806999987,53037.7514244 2025-11-02,00:40:12.000,306,11139925,113565,0,1762044011,13853.84827476,23.59548198000266,53037.80033424 2025-11-02,00:40:13.000,306,11139945,113605,0,1762044012,13853.84153844999,23.560236329998588,53037.72347592 2025-11-02,00:40:14.000,306,11139912,113685,0,1762044013,13853.807856899999,23.5884328500033,53037.80033424 2025-11-02,00:40:15.000,306,11139924,113645,0,1762044014,13853.82806583,23.60253111000202,53037.81430848 2025-11-02,00:40:16.000,306,11139918,113485,0,1762044015,13853.80112058999,23.60253111000202,53037.82828272001 2025-11-02,00:40:17.000,306,11139929,113605,0,1762044016,13853.807856899999,23.560236329998588,53037.80732136001 2025-11-02,00:40:18.000,306,11139888,113645,0,1762044017,13853.753966419994,23.560236329998588,53037.786360000006 2025-11-02,00:40:19.000,306,11139931,113925,0,1762044018,13853.727021179999,23.5884328500033,53037.79334712 2025-11-02,00:40:20.000,306,11139917,113365,0,1762044019,13853.659658079989,23.5884328500033,53037.77937288001 2025-11-02,00:40:21.000,306,11139925,113525,0,1762044020,13853.599031289988,23.59548198000266,53037.765398640004 2025-11-02,00:40:22.000,306,11139875,113925,0,1762044021,13853.605767599998,23.59548198000266,53037.77937288001 2025-11-02,00:40:23.000,306,11139899,113565,0,1762044022,13853.538404499988,23.60253111000202,53037.80033424 2025-11-02,00:40:24.000,306,11139867,113765,0,1762044023,13853.491250329993,23.58138372000394,53037.765398640004 2025-11-02,00:40:25.000,306,11139933,113885,0,1762044024,13853.444096159998,23.560236329998588,53037.81430848 2025-11-02,00:40:26.000,306,11139991,113605,0,1762044025,13853.390205679993,23.54613806999987,53037.765398640004 2025-11-02,00:40:27.000,306,11139877,113645,0,1762044026,13853.336315200002,23.475646769999003,53037.786360000006 2025-11-02,00:40:28.000,306,11139950,113725,0,1762044027,13853.282424719997,23.48269589999836,53037.77937288001 2025-11-02,00:40:29.000,306,11139881,113245,0,1762044028,13853.262215789997,23.48269589999836,53037.74443728 2025-11-02,00:40:30.000,306,11139955,113485,0,1762044029,13853.228534239992,23.48269589999836,53037.7514244 2025-11-02,00:40:31.000,306,11139955,113405,0,1762044030,13853.181380069997,23.433351990002848,53037.68854032001 2025-11-02,00:40:32.000,306,11139862,113805,0,1762044031,13853.134225900001,23.454499380000925,53037.716488800004 2025-11-02,00:40:33.000,306,11139951,113445,0,1762044032,13853.100544349996,23.384008080000058,53037.7514244 2025-11-02,00:40:34.000,306,11139902,113765,0,1762044033,13853.060126489996,23.36990982000134,53037.716488800004 2025-11-02,00:40:35.000,306,11139933,113765,0,1762044034,13853.066862799991,23.348762430003262,53037.7514244 2025-11-02,00:40:36.000,306,11139939,113565,0,1762044035,13853.060126489996,23.348762430003262,53037.737450160006 2025-11-02,00:40:37.000,306,11139873,113765,0,1762044036,13853.080335419996,23.348762430003262,53037.716488800004 2025-11-02,00:40:38.000,306,11139942,113485,0,1762044037,13853.03318125,23.341713300003903,53037.73046304001 2025-11-02,00:40:39.000,306,11139931,113565,0,1762044038,13853.006236009991,23.32761503999791,53037.66059184001 2025-11-02,00:40:40.000,306,11139949,113685,0,1762044039,13853.039917559996,23.348762430003262,53037.618669120006 2025-11-02,00:40:41.000,306,11139876,113645,0,1762044040,13853.019708629996,23.32761503999791,53037.67456608 2025-11-02,00:40:42.000,306,11139909,113845,0,1762044041,13853.046653869991,23.32056590999855,53037.66059184001 2025-11-02,00:41:03.000,306,11139942,113645,0,1762044062,13853.369996749992,23.14433766000002,53037.66059184001 2025-11-02,00:41:04.000,306,11139898,113645,0,1762044063,13853.383469369997,23.109092010003224,53037.6466176 2025-11-02,00:41:05.000,306,11139875,113765,0,1762044064,13853.477777710003,23.102042880003864,53037.72347592 2025-11-02,00:41:06.000,306,11139915,113445,0,1762044065,13853.673130699994,23.010404189997644,53037.77238576 2025-11-02,00:41:07.000,306,11139905,113645,0,1762044066,13853.679867009989,22.989256799999566,53037.77937288001 2025-11-02,00:41:08.000,306,11139874,113645,0,1762044067,13853.740493799989,22.95401115000277,53037.82828272001 2025-11-02,00:41:09.000,306,11139885,113845,0,1762044068,13853.733757489994,22.883519850001903,53037.835269840005 2025-11-02,00:41:10.000,306,11139933,113885,0,1762044069,13853.774175349994,22.827126809999754,53037.84924408 2025-11-02,00:41:11.000,306,11139911,113645,0,1762044070,13853.767439039999,22.77073377000488,53037.74443728 2025-11-02,00:41:12.000,306,11139943,113885,0,1762044071,13853.82132951999,22.693193340004655,53037.80732136001 2025-11-02,00:41:13.000,306,11139978,113645,0,1762044072,13853.612503909993,22.6720459499993,53037.62565624 2025-11-02,00:41:14.000,306,11139955,113845,0,1762044073,13853.599031289988,22.566309000001638,53037.55578504 2025-11-02,00:41:15.000,306,11139941,113565,0,1762044074,13853.646185459998,22.531063350004843,53037.59072064001 2025-11-02,00:41:16.000,306,11139869,113605,0,1762044075,13853.679867009989,22.453522920004616,53037.597707760004 2025-11-02,00:41:17.000,306,11139906,113725,0,1762044076,13853.753966419994,22.432375529999263,53037.597707760004 2025-11-02,00:41:18.000,306,11139882,113685,0,1762044077,13853.727021179999,22.397129880002467,53037.59072064001 2025-11-02,00:41:19.000,306,11139943,113765,0,1762044078,13853.767439039999,22.397129880002467,53037.5767464 2025-11-02,00:41:20.000,306,11139973,113725,0,1762044079,13853.774175349994,22.3266385800016,53037.58373352 2025-11-02,00:41:21.000,306,11139908,113805,0,1762044080,13853.787647969999,22.33368771000096,53037.61168200001 2025-11-02,00:41:22.000,306,11139877,113485,0,1762044081,13853.774175349994,22.31958945000224,53037.60469488 2025-11-02,00:41:23.000,306,11139926,113485,0,1762044082,13853.794384279994,22.3266385800016,53037.67456608 2025-11-02,00:41:24.000,306,11139975,113645,0,1762044083,13853.787647969999,22.347785969999677,53037.6466176 2025-11-02,00:41:25.000,306,11139960,113765,0,1762044084,13853.767439039999,22.33368771000096,53037.63963048001 2025-11-02,00:41:26.000,306,11139899,113565,0,1762044085,13853.794384279994,22.340736840000318,53037.597707760004 2025-11-02,00:41:27.000,306,11139882,113565,0,1762044086,13853.82132951999,22.37598249000439,53037.61168200001 2025-11-02,00:41:28.000,306,11139963,113565,0,1762044087,13853.855011069994,22.439424659998622,53037.62565624 2025-11-02,00:41:29.000,306,11139973,113605,0,1762044088,13853.88195630999,22.439424659998622,53037.61168200001 2025-11-02,00:41:30.000,306,11139918,113485,0,1762044089,13853.915637859995,22.453522920004616,53037.569759280006 2025-11-02,00:41:31.000,306,11139876,113485,0,1762044090,13853.92911048,22.474670310002693,53037.597707760004 2025-11-02,00:41:32.000,306,11139888,113565,0,1762044091,13854.0099462,22.49581770000077,53037.597707760004 2025-11-02,00:41:33.000,306,11139914,113845,0,1762044092,13854.077309299995,22.481719440002053,53037.69552744 2025-11-02,00:41:34.000,306,11139929,113645,0,1762044093,13854.06383667999,22.439424659998622,53037.6466176 2025-11-02,00:41:35.000,306,11139938,113725,0,1762044094,13854.10425453999,22.467621180003334,53037.667578960005 2025-11-02,00:41:36.000,306,11139883,113085,0,1762044095,13854.17161764,22.432375529999263,53037.65360472 2025-11-02,00:41:37.000,306,11139935,113725,0,1762044096,13854.23224443,22.37598249000439,53037.6466176 2025-11-02,00:41:38.000,306,11139879,113725,0,1762044097,13854.286134909991,22.33368771000096,53037.66059184001 2025-11-02,00:41:39.000,306,11139910,113605,0,1762044098,13854.366970629992,22.291392930004804,53037.59072064001 2025-11-02,00:41:40.000,306,11139942,113565,0,1762044099,13854.434333730002,22.213852500004577,53037.65360472 2025-11-02,00:41:41.000,306,11139940,113605,0,1762044100,13854.494960520002,22.13631207000435,53037.716488800004 2025-11-02,00:41:42.000,306,11139860,113605,0,1762044101,13854.582532549997,22.10106642000028,53037.70251456 2025-11-02,00:41:43.000,306,11139928,113405,0,1762044102,13854.670104579993,22.065820770003484,53037.7514244 2025-11-02,00:41:44.000,306,11139912,113725,0,1762044103,13854.683577199998,21.981231210003898,53037.765398640004 2025-11-02,00:41:45.000,306,11139943,113845,0,1762044104,13854.723995059998,21.91778904000239,53037.786360000006 2025-11-02,00:41:46.000,306,11139910,113685,0,1762044105,13854.771149229993,21.8684451299996,53037.81430848 2025-11-02,00:41:47.000,306,11139924,113885,0,1762044106,13854.838512329989,21.85434687000088,53037.82828272001 2025-11-02,00:41:48.000,306,11139967,113485,0,1762044107,13854.892402809994,21.812052090004727,53037.85623120001 2025-11-02,00:41:49.000,306,11139893,114085,0,1762044108,13854.939556979989,21.833199480002804,53037.91911528 2025-11-02,00:41:50.000,306,11139903,113525,0,1762044109,13854.966502219999,21.8684451299996,53037.884179680004 2025-11-02,00:41:51.000,306,11139951,113605,0,1762044110,13855.013656389994,21.85434687000088,53037.91911528 2025-11-02,00:41:52.000,306,11139945,113325,0,1762044111,13855.06754687,21.882543389998318,53037.94007664 2025-11-02,00:41:53.000,306,11139941,113565,0,1762044112,13855.10122841999,21.90369078000367,53037.933089520004 2025-11-02,00:41:54.000,306,11139921,113885,0,1762044113,13855.12817366,21.91778904000239,53037.98199936 2025-11-02,00:41:55.000,306,11139919,113725,0,1762044114,13855.16859152,21.945985559999826,53037.99597360001 2025-11-02,00:41:56.000,306,11139907,113685,0,1762044115,13855.20227306999,21.953034689999186,53038.01693496 2025-11-02,00:41:57.000,306,11139885,113605,0,1762044116,13855.20900938,21.995329470002616,53037.98898648 2025-11-02,00:41:58.000,306,11139947,113565,0,1762044117,13855.256163549995,22.016476860000694,53038.04488344001 2025-11-02,00:41:59.000,306,11139964,113485,0,1762044118,13855.276372479995,22.030575119999412,53037.98898648 2025-11-02,00:42:00.000,306,11139944,113285,0,1762044119,13855.30331771999,22.030575119999412,53038.04488344001 2025-11-02,00:42:01.000,306,11139926,113565,0,1762044120,13855.296581409995,22.065820770003484,53038.03789632 2025-11-02,00:42:02.000,306,11139890,113405,0,1762044121,13855.35047189,22.079919030002202,53038.07981904 2025-11-02,00:42:03.000,306,11139941,113725,0,1762044122,13855.36394450999,22.10106642000028,53038.05885768 2025-11-02,00:42:04.000,306,11139993,113645,0,1762044123,13855.37068082,22.10811554999964,53038.07981904 2025-11-02,00:42:05.000,306,11139955,113485,0,1762044124,13855.316790339995,22.122213809998357,53038.09379328001 2025-11-02,00:42:06.000,306,11139903,113525,0,1762044125,13855.316790339995,22.115164679998998,53038.135716 2025-11-02,00:42:07.000,306,11139919,113485,0,1762044126,13855.32352664999,22.10106642000028,53038.08680616 2025-11-02,00:42:08.000,306,11139937,113605,0,1762044127,13855.316790339995,22.065820770003484,53038.11475464001 2025-11-02,00:42:09.000,306,11139890,113685,0,1762044128,13855.276372479995,22.016476860000694,53038.10776752 2025-11-02,00:42:10.000,306,11139932,113605,0,1762044129,13855.2898451,21.995329470002616,53038.14270312001 2025-11-02,00:42:11.000,306,11139964,113725,0,1762044130,13855.276372479995,21.953034689999186,53038.100780400004 2025-11-02,00:42:12.000,306,11139975,113725,0,1762044131,13855.24942724,21.882543389998318,53038.17763872 2025-11-02,00:42:13.000,306,11139896,113965,0,1762044132,13855.195536759995,21.882543389998318,53038.16366448001 2025-11-02,00:42:14.000,306,11139922,113645,0,1762044133,13855.195536759995,21.826150350003445,53038.19860008 2025-11-02,00:42:15.000,306,11139887,113565,0,1762044134,13855.14164627999,21.769757310001296,53038.15667736 2025-11-02,00:42:16.000,306,11139913,113405,0,1762044135,13855.114701039995,21.69221688000107,53038.23353568001 2025-11-02,00:42:17.000,306,11139950,114045,0,1762044136,13855.114701039995,21.68516775000171,53038.219561440004 2025-11-02,00:42:18.000,306,11139939,113765,0,1762044137,13855.02039269999,21.649922100004915,53038.19161296001 2025-11-02,00:42:19.000,306,11139924,113725,0,1762044138,13854.993447459994,21.600578190002125,53038.19161296001 2025-11-02,00:42:20.000,306,11139919,113565,0,1762044139,13854.986711149999,21.607627320001484,53038.16366448001 2025-11-02,00:42:21.000,306,11139897,113765,0,1762044140,13854.973238529994,21.558283409998694,53038.17763872 2025-11-02,00:42:22.000,306,11139956,113645,0,1762044141,13854.932820669994,21.551234279999335,53038.16366448001 2025-11-02,00:42:23.000,306,11139874,113685,0,1762044142,13854.905875429999,21.51598863000254,53038.07981904 2025-11-02,00:42:24.000,306,11139927,113685,0,1762044143,13854.899139119989,21.551234279999335,53038.14969024 2025-11-02,00:42:25.000,306,11139930,113725,0,1762044144,13854.858721259989,21.558283409998694,53038.12872888 2025-11-02,00:42:26.000,306,11139927,113685,0,1762044145,13854.825039709998,21.586479930003406,53038.10776752 2025-11-02,00:42:27.000,306,11139894,113725,0,1762044146,13854.798094469988,21.63582383999892,53038.100780400004 2025-11-02,00:42:28.000,306,11139853,113765,0,1762044147,13854.737467679988,21.63582383999892,53038.08680616 2025-11-02,00:42:29.000,306,11139941,113885,0,1762044148,13854.757676609988,21.64287296999828,53038.03789632 2025-11-02,00:42:30.000,306,11139945,113325,0,1762044149,13854.683577199998,21.69221688000107,53038.00994784 2025-11-02,00:42:31.000,306,11139905,113485,0,1762044150,13854.663368269998,21.7345116600045,53038.0309092 2025-11-02,00:42:32.000,306,11139936,113645,0,1762044151,13854.649895649993,21.74860992000322,53037.98199936 2025-11-02,00:42:33.000,306,11139923,113645,0,1762044152,13854.636423030002,21.74156079000386,53037.98898648 2025-11-02,00:42:34.000,306,11139959,113565,0,1762044153,13854.596005170002,21.769757310001296,53037.98898648 2025-11-02,00:42:35.000,306,11139883,113765,0,1762044154,13854.535378380002,21.833199480002804,53037.92610240001 2025-11-02,00:42:36.000,306,11139904,113645,0,1762044155,13854.488224209992,21.826150350003445,53037.98199936 2025-11-02,00:42:37.000,306,11139949,113405,0,1762044156,13854.414124800001,21.90369078000367,53037.961038 2025-11-02,00:42:38.000,306,11139913,113765,0,1762044157,13854.380443249996,21.87549425999896,53037.94007664 2025-11-02,00:42:39.000,306,11139916,113725,0,1762044158,13854.292871220001,21.92483817000175,53037.89815392001 2025-11-02,00:42:40.000,306,11139891,113405,0,1762044159,13854.259189669996,21.960083819998545,53037.961038 2025-11-02,00:42:41.000,306,11139935,113645,0,1762044160,13854.137936089995,21.938936430000467,53037.84225696 2025-11-02,00:42:42.000,306,11139928,113685,0,1762044161,13854.08404560999,21.945985559999826,53037.786360000006 2025-11-02,00:42:43.000,306,11139977,113445,0,1762044162,13854.04362774999,21.97418208000454,53037.8212956 2025-11-02,00:42:44.000,306,11139936,113605,0,1762044163,13853.98973727,21.938936430000467,53037.86321832 2025-11-02,00:42:45.000,306,11139924,113485,0,1762044164,13853.88869262,21.85434687000088,53037.80732136001 2025-11-02,00:42:46.000,306,11139883,113765,0,1762044165,13853.80112058999,21.826150350003445,53037.786360000006 2025-11-02,00:42:47.000,306,11139905,113725,0,1762044166,13853.774175349994,21.80500295999809,53037.75841152001 2025-11-02,00:42:48.000,306,11139933,113165,0,1762044167,13853.700075939989,21.783855570000014,53037.72347592 2025-11-02,00:42:49.000,306,11139838,113685,0,1762044168,13853.686603319999,21.720413399998506,53037.716488800004 2025-11-02,00:42:50.000,306,11139881,113605,0,1762044169,13853.679867009989,21.68516775000171,53037.65360472 2025-11-02,00:42:51.000,306,11139936,113565,0,1762044170,13853.558613429988,21.67811862000235,53037.65360472 2025-11-02,00:42:52.000,306,11139955,113405,0,1762044171,13853.558613429988,21.62877470999956,53037.65360472 2025-11-02,00:42:53.000,306,11139957,113405,0,1762044172,13853.504722949998,21.62877470999956,53037.59072064001 2025-11-02,00:42:54.000,306,11139883,113525,0,1762044173,13853.491250329993,21.593529060002766,53037.618669120006 2025-11-02,00:42:55.000,306,11139885,113405,0,1762044174,13853.403678299997,21.544185149999976,53037.597707760004 2025-11-02,00:42:56.000,306,11139883,113685,0,1762044175,13853.423887229997,21.51598863000254,53037.569759280006 2025-11-02,00:42:57.000,306,11139935,113445,0,1762044176,13853.383469369997,21.544185149999976,53037.54181080001 2025-11-02,00:42:58.000,306,11139854,113565,0,1762044177,13853.329578889992,21.558283409998694,53037.53482368 2025-11-02,00:42:59.000,306,11139922,113325,0,1762044178,13853.302633649997,21.593529060002766,53037.49290096001 2025-11-02,00:43:00.000,306,11139940,113445,0,1762044179,13853.295897340002,21.656971230004274,53037.46495248 2025-11-02,00:43:01.000,306,11139918,113765,0,1762044180,13853.215061620002,21.621725580000202,53037.39508128001 2025-11-02,00:43:02.000,306,11139899,113325,0,1762044181,13853.174643760001,21.64287296999828,53037.42302976001 2025-11-02,00:43:03.000,306,11139913,113325,0,1762044182,13853.127489589991,21.649922100004915,53037.3671328 2025-11-02,00:43:04.000,306,11139938,113605,0,1762044183,13853.087071729991,21.64287296999828,53037.34617144 2025-11-02,00:43:05.000,306,11139880,113485,0,1762044184,13853.100544349996,21.63582383999892,53037.30424872001 2025-11-02,00:43:06.000,306,11139921,113565,0,1762044185,13853.073599110001,21.621725580000202,53037.32521008001 2025-11-02,00:43:07.000,306,11139889,113525,0,1762044186,13853.046653869991,21.63582383999892,53037.262326000004 2025-11-02,00:43:08.000,306,11139914,113565,0,1762044187,13853.026444939991,21.607627320001484,53037.27630024001 2025-11-02,00:43:09.000,306,11139892,113685,0,1762044188,13852.99276339,21.579430800004047,53037.234377520006 2025-11-02,00:43:10.000,306,11139925,113765,0,1762044189,13852.97255446,21.579430800004047,53037.15751920001 2025-11-02,00:43:11.000,306,11139960,113645,0,1762044190,13853.006236009991,21.551234279999335,53037.15751920001 2025-11-02,00:43:12.000,306,11139931,113525,0,1762044191,13853.019708629996,21.51598863000254,53037.12957072 2025-11-02,00:43:13.000,306,11139961,113445,0,1762044192,13853.019708629996,21.480742979998467,53037.13655784001 2025-11-02,00:43:14.000,306,11139912,113725,0,1762044193,13852.99276339,21.40320254999824,53037.14354496 2025-11-02,00:43:15.000,306,11139916,113725,0,1762044194,13853.05339018,21.382055160000164,53037.12957072 2025-11-02,00:43:16.000,306,11139916,113685,0,1762044195,13853.066862799991,21.33271125000465,53037.12957072 2025-11-02,00:43:17.000,306,11139910,113405,0,1762044196,13853.019708629996,21.297465600000578,53037.08066088 2025-11-02,00:43:18.000,306,11139899,113765,0,1762044197,13853.01297232,21.346809510003368,53037.05969952001 2025-11-02,00:43:19.000,306,11139900,113685,0,1762044198,13853.026444939991,21.28336734000186,53037.066686640006 2025-11-02,00:43:20.000,306,11139918,113805,0,1762044199,13852.99276339,21.2763182100025,53037.066686640006 2025-11-02,00:43:21.000,306,11139928,113765,0,1762044200,13853.026444939991,21.248121689997788,53037.045725280004 2025-11-02,00:43:22.000,306,11139916,113685,0,1762044201,13853.080335419996,21.29041647000122,53037.03873816001 2025-11-02,00:43:23.000,306,11139887,113765,0,1762044202,13853.03318125,21.318612989998655,53037.05969952001 2025-11-02,00:43:24.000,306,11139909,113605,0,1762044203,13853.046653869991,21.33976038000401,53037.03873816001 2025-11-02,00:43:25.000,306,11139894,113485,0,1762044204,13853.066862799991,21.389104289999523,53037.03175104 2025-11-02,00:43:26.000,306,11139879,113605,0,1762044205,13853.107280659991,21.389104289999523,53037.01078968 2025-11-02,00:43:27.000,306,11139925,113685,0,1762044206,13853.046653869991,21.438448200002313,53036.97585408 2025-11-02,00:43:28.000,306,11139934,113565,0,1762044207,13853.046653869991,21.487792109997827,53036.996815440005 2025-11-02,00:43:29.000,306,11139960,113605,0,1762044208,13853.039917559996,21.530086890001257,53036.95489272 2025-11-02,00:43:30.000,306,11139895,113485,0,1762044209,13853.019708629996,21.607627320001484,53036.947905600005 2025-11-02,00:43:31.000,306,11139908,113645,0,1762044210,13853.006236009991,21.656971230004274,53036.97585408 2025-11-02,00:43:32.000,306,11139928,113525,0,1762044211,13853.019708629996,21.720413399998506,53036.97585408 2025-11-02,00:43:33.000,306,11139929,113485,0,1762044212,13852.999499699996,21.720413399998506,53036.98982832001 2025-11-02,00:43:34.000,306,11139962,113445,0,1762044213,13852.95234553,21.776806440000655,53036.98982832001 2025-11-02,00:43:35.000,306,11139935,113765,0,1762044214,13852.999499699996,21.783855570000014,53036.96187984 2025-11-02,00:43:36.000,306,11139930,113365,0,1762044215,13852.97255446,21.790904699999373,53036.98982832001 2025-11-02,00:43:37.000,306,11139966,113645,0,1762044216,13852.9321366,21.755659050002578,53036.94091848001 2025-11-02,00:43:38.000,306,11139882,113605,0,1762044217,13852.959081839996,21.720413399998506,53036.94091848001 2025-11-02,00:43:39.000,306,11139903,113485,0,1762044218,13852.959081839996,21.69926601000043,53036.898995760006 2025-11-02,00:43:40.000,306,11139947,113485,0,1762044219,13852.959081839996,21.63582383999892,53036.90598288 2025-11-02,00:43:41.000,306,11139942,113765,0,1762044220,13852.99276339,21.579430800004047,53036.90598288 2025-11-02,00:43:42.000,306,11139919,113565,0,1762044221,13853.01297232,21.50189037000382,53036.90598288 2025-11-02,00:43:43.000,306,11139972,113765,0,1762044222,13852.99276339,21.445497330001672,53036.91995712001 2025-11-02,00:43:44.000,306,11139946,113285,0,1762044223,13852.999499699996,21.45254646000103,53036.91297 2025-11-02,00:43:45.000,306,11139942,113525,0,1762044224,13853.046653869991,21.438448200002313,53036.95489272 2025-11-02,00:43:46.000,306,11139923,113485,0,1762044225,13853.060126489996,21.40320254999824,53036.898995760006 2025-11-02,00:43:47.000,306,11139923,113325,0,1762044226,13853.073599110001,21.396153419998882,53036.947905600005 2025-11-02,00:43:48.000,306,11139902,113525,0,1762044227,13853.093808040001,21.367956900001445,53036.89200864001 2025-11-02,00:43:49.000,306,11139955,113725,0,1762044228,13853.100544349996,21.375006030000804,53036.90598288 2025-11-02,00:43:50.000,306,11139982,113765,0,1762044229,13853.147698519992,21.353858640002727,53036.94091848001 2025-11-02,00:43:51.000,306,11139973,113405,0,1762044230,13853.181380069997,21.40320254999824,53036.94091848001 2025-11-02,00:43:52.000,306,11139913,113685,0,1762044231,13853.215061620002,21.40320254999824,53036.9828412 2025-11-02,00:43:53.000,306,11139912,113685,0,1762044232,13853.242006859997,21.45254646000103,53036.97585408 2025-11-02,00:43:54.000,306,11139905,113725,0,1762044233,13853.242006859997,21.47369384999911,53036.926944240004 2025-11-02,00:43:55.000,306,11139943,113485,0,1762044234,13853.322842579997,21.50893950000318,53036.89200864001 2025-11-02,00:43:56.000,306,11139941,113925,0,1762044235,13853.322842579997,21.530086890001257,53036.86406016 2025-11-02,00:43:57.000,306,11139888,113285,0,1762044236,13853.410414609993,21.537136020000617,53036.898995760006 2025-11-02,00:43:58.000,306,11139941,113485,0,1762044237,13853.457568780002,21.565332539998053,53036.926944240004 2025-11-02,00:43:59.000,306,11139907,113725,0,1762044238,13853.497986639988,21.607627320001484,53036.90598288 2025-11-02,00:44:00.000,306,11139915,113565,0,1762044239,13853.585558669998,21.600578190002125,53036.96187984 2025-11-02,00:44:01.000,306,11139901,113485,0,1762044240,13853.619240219989,21.656971230004274,53036.94091848001 2025-11-02,00:44:02.000,306,11139934,113605,0,1762044241,13853.686603319999,21.593529060002766,53036.93393136 2025-11-02,00:44:03.000,306,11139896,113725,0,1762044242,13853.727021179999,21.593529060002766,53036.98982832001 2025-11-02,00:44:04.000,306,11139885,113605,0,1762044243,13853.774175349994,21.607627320001484,53036.98982832001 2025-11-02,00:44:05.000,306,11139964,113605,0,1762044244,13853.82806583,21.565332539998053,53037.02476392 2025-11-02,00:44:06.000,306,11139956,113605,0,1762044245,13853.88195630999,21.551234279999335,53037.03175104 2025-11-02,00:44:07.000,306,11139962,113445,0,1762044246,13853.90890155,21.487792109997827,53037.05969952001 2025-11-02,00:44:08.000,306,11139893,113765,0,1762044247,13853.96952834,21.47369384999911,53037.08066088 2025-11-02,00:44:09.000,306,11139966,113365,0,1762044248,13854.02341881999,21.396153419998882,53037.07367376 2025-11-02,00:44:10.000,306,11139912,113685,0,1762044249,13854.036891439995,21.360907770002086,53037.15053208 2025-11-02,00:44:11.000,306,11139959,113965,0,1762044250,13854.03015513,21.33271125000465,53037.12957072 2025-11-02,00:44:12.000,306,11139878,113645,0,1762044251,13854.08404560999,21.29041647000122,53037.15751920001 2025-11-02,00:44:13.000,306,11139957,113965,0,1762044252,13854.137936089995,21.22697429999971,53037.20642904001 2025-11-02,00:44:14.000,306,11139938,113365,0,1762044253,13854.117727159995,21.212876040000992,53037.29027448 2025-11-02,00:44:15.000,306,11139935,113765,0,1762044254,13854.18509025999,21.205826910001633,53037.30424872001 2025-11-02,00:44:16.000,306,11139935,113605,0,1762044255,13854.23224443,21.198777780002274,53037.332197200005 2025-11-02,00:44:17.000,306,11139992,113605,0,1762044256,13854.279398599996,21.23402342999907,53037.39508128001 2025-11-02,00:44:18.000,306,11139965,113445,0,1762044257,13854.346761699991,21.23402342999907,53037.34617144 2025-11-02,00:44:19.000,306,11139964,113645,0,1762044258,13854.346761699991,21.304514729999937,53037.37411992001 2025-11-02,00:44:20.000,306,11139921,113405,0,1762044259,13854.353498010001,21.304514729999937,53037.402068400006 2025-11-02,00:44:21.000,306,11139894,113765,0,1762044260,13854.420861109997,21.382055160000164,53037.450978240005 2025-11-02,00:44:22.000,306,11140006,113405,0,1762044261,13854.454542660002,21.445497330001672,53037.47892672 2025-11-02,00:44:23.000,306,11139887,113725,0,1762044262,13854.488224209992,21.445497330001672,53037.48591384 2025-11-02,00:44:24.000,306,11139939,113565,0,1762044263,13854.488224209992,21.487792109997827,53037.499888080005 2025-11-02,00:44:25.000,306,11139949,113605,0,1762044264,13854.542114689997,21.487792109997827,53037.5068752 2025-11-02,00:44:26.000,306,11139918,113565,0,1762044265,13854.548850999992,21.51598863000254,53037.55578504 2025-11-02,00:44:27.000,306,11139933,113525,0,1762044266,13854.602741479997,21.551234279999335,53037.59072064001 2025-11-02,00:44:28.000,306,11139905,113605,0,1762044267,13854.596005170002,21.551234279999335,53037.60469488 2025-11-02,00:44:29.000,306,11139904,113445,0,1762044268,13854.602741479997,21.530086890001257,53037.6466176 2025-11-02,00:44:30.000,306,11139934,113605,0,1762044269,13854.602741479997,21.530086890001257,53037.65360472 2025-11-02,00:44:31.000,306,11139987,113765,0,1762044270,13854.622950409997,21.5230377600019,53037.6815532 2025-11-02,00:44:32.000,306,11139969,113925,0,1762044271,13854.636423030002,21.49484124000446,53037.6815532 2025-11-02,00:44:33.000,306,11139858,113605,0,1762044272,13854.663368269998,21.480742979998467,53037.716488800004 2025-11-02,00:44:34.000,306,11139976,113805,0,1762044273,13854.602741479997,21.47369384999911,53037.79334712 2025-11-02,00:44:35.000,306,11139883,113685,0,1762044274,13854.609477789993,21.438448200002313,53037.75841152001 2025-11-02,00:44:36.000,306,11139890,113605,0,1762044275,13854.616214100002,21.445497330001672,53037.77937288001 2025-11-02,00:44:37.000,306,11139984,113445,0,1762044276,13854.629686719993,21.40320254999824,53037.8212956 2025-11-02,00:44:38.000,306,11139963,113645,0,1762044277,13854.656631960002,21.396153419998882,53037.87020544 2025-11-02,00:44:39.000,306,11139972,113565,0,1762044278,13854.629686719993,21.410251680004876,53037.84225696 2025-11-02,00:44:40.000,306,11139951,113725,0,1762044279,13854.609477789993,21.375006030000804,53037.884179680004 2025-11-02,00:44:41.000,306,11139919,113405,0,1762044280,13854.629686719993,21.33271125000465,53037.884179680004 2025-11-02,00:44:42.000,306,11139934,113405,0,1762044281,13854.670104579993,21.360907770002086,53037.8911668 2025-11-02,00:44:43.000,306,11139925,113765,0,1762044282,13854.690313509993,21.353858640002727,53037.91911528 2025-11-02,00:44:44.000,306,11139876,113525,0,1762044283,13854.676840890002,21.410251680004876,53037.954050880006 2025-11-02,00:44:45.000,306,11139949,113405,0,1762044284,13854.710522439993,21.424349940003594,53037.961038 2025-11-02,00:44:46.000,306,11139932,113765,0,1762044285,13854.683577199998,21.438448200002313,53037.961038 2025-11-02,00:44:47.000,306,11139968,113525,0,1762044286,13854.690313509993,21.46664471999975,53037.933089520004 2025-11-02,00:44:48.000,306,11139913,113405,0,1762044287,13854.737467679988,21.51598863000254,53037.92610240001 2025-11-02,00:44:49.000,306,11139929,113565,0,1762044288,13854.791358159993,21.551234279999335,53037.933089520004 2025-11-02,00:44:50.000,306,11139919,113765,0,1762044289,13854.744203989998,21.621725580000202,53037.94706376001 2025-11-02,00:44:51.000,306,11139910,113685,0,1762044290,13854.825039709998,21.69221688000107,53038.002960720005 2025-11-02,00:44:52.000,306,11139918,113525,0,1762044291,13854.818303399989,21.706315139999788,53038.00994784 2025-11-02,00:44:53.000,306,11139936,113565,0,1762044292,13854.791358159993,21.727462529997865,53037.94007664 2025-11-02,00:44:54.000,306,11140008,113605,0,1762044293,13854.784621849998,21.755659050002578,53037.97501224001 2025-11-02,00:44:55.000,306,11139958,113645,0,1762044294,13854.777885539988,21.776806440000655,53037.94706376001 2025-11-02,00:44:56.000,306,11139908,113245,0,1762044295,13854.798094469988,21.769757310001296,53037.97501224001 2025-11-02,00:44:57.000,306,11139945,113645,0,1762044296,13854.784621849998,21.812052090004727,53038.00994784 2025-11-02,00:44:58.000,306,11139907,113405,0,1762044297,13854.771149229993,21.797953829998733,53038.02392208001 2025-11-02,00:44:59.000,306,11139922,113605,0,1762044298,13854.791358159993,21.833199480002804,53038.0309092 2025-11-02,00:45:00.000,306,11139947,113365,0,1762044299,13854.717258749988,21.826150350003445,53038.051870560004 2025-11-02,00:45:01.000,306,11139939,113725,0,1762044300,13854.750940299993,21.87549425999896,53038.06584480001 2025-11-02,00:45:02.000,306,11139968,113125,0,1762044301,13854.777885539988,21.882543389998318,53038.02392208001 2025-11-02,00:45:03.000,306,11139963,113565,0,1762044302,13854.710522439993,21.882543389998318,53038.03789632 2025-11-02,00:45:04.000,306,11139984,113605,0,1762044303,13854.710522439993,21.92483817000175,53038.07981904 2025-11-02,00:45:05.000,306,11139888,113565,0,1762044304,13854.723995059998,21.90369078000367,53038.135716 2025-11-02,00:45:06.000,306,11139936,113485,0,1762044305,13854.730731369993,21.97418208000454,53038.08680616 2025-11-02,00:45:07.000,306,11139910,113725,0,1762044306,13854.690313509993,21.988280340003257,53038.11475464001 2025-11-02,00:45:08.000,306,11139906,113805,0,1762044307,13854.744203989998,21.988280340003257,53038.12872888 2025-11-02,00:45:09.000,306,11139962,113205,0,1762044308,13854.764412919998,21.995329470002616,53038.11475464001 2025-11-02,00:45:10.000,306,11139994,113765,0,1762044309,13854.784621849998,22.023525990000053,53038.072831920006 2025-11-02,00:45:11.000,306,11139929,113445,0,1762044310,13854.845248639998,22.016476860000694,53038.11475464001 2025-11-02,00:45:12.000,306,11139938,113645,0,1762044311,13854.838512329989,22.009427730001335,53038.07981904 2025-11-02,00:45:13.000,306,11139932,113765,0,1762044312,13854.831776019993,22.065820770003484,53038.08680616 2025-11-02,00:45:14.000,306,11139901,113525,0,1762044313,13854.885666499998,22.09401729000092,53038.121741760006 2025-11-02,00:45:15.000,306,11139912,113565,0,1762044314,13854.932820669994,22.10106642000028,53038.100780400004 2025-11-02,00:45:16.000,306,11139944,113765,0,1762044315,13854.912611739994,22.072869900002843,53038.170651600005 2025-11-02,00:45:17.000,306,11139975,113365,0,1762044316,13854.892402809994,22.072869900002843,53038.121741760006 2025-11-02,00:45:18.000,306,11139964,113645,0,1762044317,13854.973238529994,22.03762424999877,53038.135716 2025-11-02,00:45:19.000,306,11139965,113405,0,1762044318,13854.932820669994,22.058771640004124,53038.18462584 2025-11-02,00:45:20.000,306,11139931,113725,0,1762044319,13854.973238529994,22.04467337999813,53038.2055872 2025-11-02,00:45:21.000,306,11139917,113765,0,1762044320,13854.986711149999,22.04467337999813,53038.19161296001 2025-11-02,00:45:22.000,306,11139908,113605,0,1762044321,13854.993447459994,22.030575119999412,53038.21257432001 2025-11-02,00:45:23.000,306,11139947,113845,0,1762044322,13854.973238529994,22.030575119999412,53038.22654856 2025-11-02,00:45:24.000,306,11139998,113645,0,1762044323,13855.013656389994,22.051722510004765,53038.24750992 2025-11-02,00:45:25.000,306,11139979,113605,0,1762044324,13854.959765909989,22.04467337999813,53038.26148416001 2025-11-02,00:45:26.000,306,11139944,113405,0,1762044325,13854.986711149999,22.023525990000053,53038.26148416001 2025-11-02,00:45:27.000,306,11139934,113645,0,1762044326,13855.013656389994,22.051722510004765,53038.26148416001 2025-11-02,00:45:28.000,306,11139893,113845,0,1762044327,13854.953029599994,22.072869900002843,53038.219561440004 2025-11-02,00:45:29.000,306,11139905,113565,0,1762044328,13854.97997483999,22.122213809998357,53038.268471280004 2025-11-02,00:45:30.000,306,11139980,113605,0,1762044329,13854.986711149999,22.171557720001147,53038.31039400001 2025-11-02,00:45:31.000,306,11139952,113765,0,1762044330,13855.027129009999,22.227950760003296,53038.289432640006 2025-11-02,00:45:32.000,306,11139928,113565,0,1762044331,13855.10796473,22.27729466999881,53038.28244552001 2025-11-02,00:45:33.000,306,11139886,113565,0,1762044332,13855.074283179994,22.31958945000224,53038.268471280004 2025-11-02,00:45:34.000,306,11139992,113605,0,1762044333,13855.094492109994,22.31958945000224,53038.2754584 2025-11-02,00:45:35.000,306,11139894,113685,0,1762044334,13855.10796473,22.354835099999036,53038.29641976 2025-11-02,00:45:36.000,306,11139910,113485,0,1762044335,13855.22248199999,22.411228140001185,53038.338342480005 2025-11-02,00:45:37.000,306,11139919,113885,0,1762044336,13855.256163549995,22.425326399999904,53038.36629096 2025-11-02,00:45:38.000,306,11139945,113645,0,1762044337,13855.26963617,22.439424659998622,53038.31039400001 2025-11-02,00:45:39.000,306,11139954,113725,0,1762044338,13855.296581409995,22.44647378999798,53038.30340688 2025-11-02,00:45:40.000,306,11139947,113245,0,1762044339,13855.34373557999,22.51696508999885,53038.37327808 2025-11-02,00:45:41.000,306,11139956,113325,0,1762044340,13855.33026296,22.531063350004843,53038.39423944 2025-11-02,00:45:42.000,306,11139900,113645,0,1762044341,13855.41109868,22.51696508999885,53038.457123520006 2025-11-02,00:45:43.000,306,11139881,113725,0,1762044342,13855.41109868,22.580407260000356,53038.4152008 2025-11-02,00:45:44.000,306,11139938,113565,0,1762044343,13855.45151654,22.5381124800042,53038.44314928 2025-11-02,00:45:45.000,306,11139963,113525,0,1762044344,13855.458252849996,22.531063350004843,53038.46411064 2025-11-02,00:45:46.000,306,11139941,113605,0,1762044345,13855.464989159991,22.531063350004843,53038.485072 2025-11-02,00:45:47.000,306,11139978,113685,0,1762044346,13855.458252849996,22.566309000001638,53038.506033360005 2025-11-02,00:45:48.000,306,11139933,113445,0,1762044347,13855.545824879991,22.55925987000228,53038.54096896 2025-11-02,00:45:49.000,306,11139950,113445,0,1762044348,13855.525615949991,22.566309000001638,53038.56193032 2025-11-02,00:45:50.000,306,11139941,113685,0,1762044349,13855.532352260001,22.55221074000292,53038.53398184 2025-11-02,00:45:51.000,306,11139928,113405,0,1762044350,13855.545824879991,22.55925987000228,53038.58289168 2025-11-02,00:45:52.000,306,11139903,113485,0,1762044351,13855.532352260001,22.601554649998434,53038.63180152 2025-11-02,00:45:53.000,306,11139942,113525,0,1762044352,13855.559297499996,22.636800300002506,53038.63878864 2025-11-02,00:45:54.000,306,11139956,113405,0,1762044353,13855.539088569996,22.650898560001224,53038.61084016 2025-11-02,00:45:55.000,306,11139930,113765,0,1762044354,13855.545824879991,22.6720459499993,53038.65276288 2025-11-02,00:45:56.000,306,11139951,113565,0,1762044355,13855.613187980001,22.707291600003373,53038.70167272 2025-11-02,00:45:57.000,306,11139942,113245,0,1762044356,13855.619924289997,22.73548812000081,53038.66673712001 2025-11-02,00:45:58.000,306,11139918,113725,0,1762044357,13855.646869529992,22.714340730002732,53038.68071136 2025-11-02,00:45:59.000,306,11139928,113525,0,1762044358,13855.640133219997,22.72138986000209,53038.722634080004 2025-11-02,00:46:00.000,306,11139973,113845,0,1762044359,13855.727705249992,22.749586379999528,53038.73660832001 2025-11-02,00:46:01.000,306,11139994,113485,0,1762044360,13855.741177869997,22.700242470004014,53038.76455680001 2025-11-02,00:46:02.000,306,11139923,113405,0,1762044361,13855.848958829993,22.763684639998246,53038.75756968 2025-11-02,00:46:03.000,306,11139916,113605,0,1762044362,13855.815277280002,22.73548812000081,53038.792505280006 2025-11-02,00:46:04.000,306,11139964,113605,0,1762044363,13855.855695140002,22.756635509998887,53038.7994924 2025-11-02,00:46:05.000,306,11139928,113485,0,1762044364,13855.889376689993,22.77073377000488,53038.841415120005 2025-11-02,00:46:06.000,306,11139920,113605,0,1762044365,13855.896113000003,22.763684639998246,53038.890324960004 2025-11-02,00:46:07.000,306,11139861,113245,0,1762044366,13855.909585619993,22.763684639998246,53038.81346664001 2025-11-02,00:46:08.000,306,11139960,113485,0,1762044367,13855.983685029998,22.77778290000424,53038.84840224 2025-11-02,00:46:09.000,306,11139925,113445,0,1762044368,13855.923058239998,22.77778290000424,53038.86237648001 2025-11-02,00:46:10.000,306,11139973,113405,0,1762044369,13855.976948719988,22.77073377000488,53038.8693636 2025-11-02,00:46:11.000,306,11139950,113405,0,1762044370,13855.970212409993,22.7848320300036,53038.91827344 2025-11-02,00:46:12.000,306,11139883,113405,0,1762044371,13855.990421339993,22.798930290002318,53038.94622192 2025-11-02,00:46:13.000,306,11139904,113485,0,1762044372,13855.929794549993,22.827126809999754,53038.92526056 2025-11-02,00:46:14.000,306,11139906,113485,0,1762044373,13855.943267169998,22.834175939999113,53038.911286320006 2025-11-02,00:46:15.000,306,11139931,113485,0,1762044374,13855.923058239998,22.820077680000395,53038.93224768001 2025-11-02,00:46:16.000,306,11139970,113485,0,1762044375,13855.902849309998,22.820077680000395,53038.96718328 2025-11-02,00:46:17.000,306,11139872,113565,0,1762044376,13855.862431449998,22.84827419999783,53038.92526056 2025-11-02,00:46:18.000,306,11139891,113485,0,1762044377,13855.862431449998,22.834175939999113,53038.98814464 2025-11-02,00:46:19.000,306,11139951,113525,0,1762044378,13855.848958829993,22.827126809999754,53038.99513176 2025-11-02,00:46:20.000,306,11139933,113525,0,1762044379,13855.869167759993,22.84827419999783,53038.95320904001 2025-11-02,00:46:21.000,306,11139913,113565,0,1762044380,13855.848958829993,22.855323330004467,53038.98814464 2025-11-02,00:46:22.000,306,11139857,113605,0,1762044381,13855.842222519997,22.834175939999113,53038.98115752001 2025-11-02,00:46:23.000,306,11139937,113365,0,1762044382,13855.882640379998,22.869421590003185,53039.009106000005 2025-11-02,00:46:24.000,306,11139934,113445,0,1762044383,13855.848958829993,22.876470720002544,53039.01609312 2025-11-02,00:46:25.000,306,11139968,113245,0,1762044384,13855.855695140002,22.925814629998058,53039.03705448 2025-11-02,00:46:26.000,306,11139985,113525,0,1762044385,13855.828749899993,22.855323330004467,53039.02308024 2025-11-02,00:46:27.000,306,11139947,113605,0,1762044386,13855.869167759993,22.869421590003185,53039.09295144 2025-11-02,00:46:28.000,306,11139963,113445,0,1762044387,13855.882640379998,22.862372460003826,53039.07199008001 2025-11-02,00:46:29.000,306,11139951,113605,0,1762044388,13855.822013589997,22.827126809999754,53039.02308024 2025-11-02,00:46:30.000,306,11139935,113565,0,1762044389,13855.835486210002,22.798930290002318,53039.078977200006 2025-11-02,00:46:31.000,306,11139988,113965,0,1762044390,13855.848958829993,22.813028550001036,53039.09993856001 2025-11-02,00:46:32.000,306,11139965,113485,0,1762044391,13855.848958829993,22.805979420001677,53039.03006736001 2025-11-02,00:46:33.000,306,11139979,113525,0,1762044392,13855.828749899993,22.77778290000424,53039.07199008001 2025-11-02,00:46:34.000,306,11139976,113285,0,1762044393,13855.835486210002,22.7848320300036,53039.14186128 2025-11-02,00:46:35.000,306,11139943,113445,0,1762044394,13855.815277280002,22.813028550001036,53039.07199008001 2025-11-02,00:46:36.000,306,11139960,113565,0,1762044395,13855.882640379998,22.813028550001036,53039.08596432 2025-11-02,00:46:37.000,306,11139917,113765,0,1762044396,13855.869167759993,22.77073377000488,53039.09993856001 2025-11-02,00:46:38.000,306,11139901,113565,0,1762044397,13855.842222519997,22.79188116000296,53039.127887040006 2025-11-02,00:46:39.000,306,11139931,113485,0,1762044398,13855.828749899993,22.79188116000296,53039.127887040006 2025-11-02,00:46:40.000,306,11139992,113685,0,1762044399,13855.862431449998,22.820077680000395,53039.19077112 2025-11-02,00:46:41.000,306,11140007,113605,0,1762044400,13855.848958829993,22.834175939999113,53039.183784 2025-11-02,00:46:42.000,306,11139927,113565,0,1762044401,13855.822013589997,22.834175939999113,53039.14884840001 2025-11-02,00:46:43.000,306,11139877,113445,0,1762044402,13855.801804659997,22.862372460003826,53039.15583552 2025-11-02,00:46:44.000,306,11139968,113525,0,1762044403,13855.815277280002,22.883519850001903,53039.16980976001 2025-11-02,00:46:45.000,306,11139947,113845,0,1762044404,13855.808540969992,22.883519850001903,53039.16980976001 2025-11-02,00:46:46.000,306,11139957,113525,0,1762044405,13855.815277280002,22.91171636999934,53039.176796880005 2025-11-02,00:46:47.000,306,11139925,113685,0,1762044406,13855.842222519997,22.939912890004052,53039.20474536 2025-11-02,00:46:48.000,306,11139907,113365,0,1762044407,13855.902849309998,22.925814629998058,53039.23968096001 2025-11-02,00:46:49.000,306,11140017,113165,0,1762044408,13855.869167759993,22.95401115000277,53039.16282264 2025-11-02,00:46:50.000,306,11139933,113445,0,1762044409,13855.909585619993,22.96106028000213,53039.21173248 2025-11-02,00:46:51.000,306,11139930,113605,0,1762044410,13855.943267169998,22.939912890004052,53039.21871960001 2025-11-02,00:46:52.000,306,11139876,113485,0,1762044411,13855.963476099998,22.96106028000213,53039.16980976001 2025-11-02,00:46:53.000,306,11139978,113525,0,1762044412,13855.916321930003,22.91171636999934,53039.16980976001 2025-11-02,00:46:54.000,306,11139948,113525,0,1762044413,13855.970212409993,22.94696202000341,53039.176796880005 2025-11-02,00:46:55.000,306,11139961,113725,0,1762044414,13855.983685029998,22.876470720002544,53039.16980976001 2025-11-02,00:46:56.000,306,11139995,113565,0,1762044415,13855.950003479993,22.932863760004693,53039.176796880005 2025-11-02,00:46:57.000,306,11139945,113405,0,1762044416,13856.010630269993,22.890568980001262,53039.225706720004 2025-11-02,00:46:58.000,306,11139892,113605,0,1762044417,13855.990421339993,22.84827419999783,53039.127887040006 2025-11-02,00:46:59.000,306,11139965,113605,0,1762044418,13856.024102889998,22.813028550001036,53039.21173248 2025-11-02,00:47:00.000,306,11139931,113445,0,1762044419,13856.024102889998,22.7848320300036,53039.16282264 2025-11-02,00:47:01.000,306,11139944,113685,0,1762044420,13856.010630269993,22.74253725000017,53039.21173248 2025-11-02,00:47:02.000,306,11139889,113405,0,1762044421,13856.024102889998,22.714340730002732,53039.176796880005 2025-11-02,00:47:03.000,306,11139941,113405,0,1762044422,13856.071257059994,22.6720459499993,53039.19775824001 2025-11-02,00:47:04.000,306,11139993,113205,0,1762044423,13856.051048129993,22.657947690000583,53039.2536552 2025-11-02,00:47:05.000,306,11139962,113765,0,1762044424,13856.104938609998,22.636800300002506,53039.23269384 2025-11-02,00:47:06.000,306,11139929,113525,0,1762044425,13856.064520749998,22.573358130000997,53039.19775824001 2025-11-02,00:47:07.000,306,11139961,113605,0,1762044426,13856.064520749998,22.524014219998207,53039.246668080006 2025-11-02,00:47:08.000,306,11139960,113485,0,1762044427,13856.051048129993,22.474670310002693,53039.246668080006 2025-11-02,00:47:09.000,306,11139961,113645,0,1762044428,13856.071257059994,22.474670310002693,53039.21871960001 2025-11-02,00:47:10.000,306,11139992,113405,0,1762044429,13856.084729679998,22.467621180003334,53039.2536552 2025-11-02,00:47:11.000,306,11139963,113525,0,1762044430,13856.071257059994,22.418277270000544,53039.23269384 2025-11-02,00:47:12.000,306,11139931,113765,0,1762044431,13856.064520749998,22.411228140001185,53039.2536552 2025-11-02,00:47:13.000,306,11139983,113485,0,1762044432,13856.118411229989,22.397129880002467,53039.2536552 2025-11-02,00:47:14.000,306,11139943,113525,0,1762044433,13856.104938609998,22.354835099999036,53039.225706720004 2025-11-02,00:47:15.000,306,11139943,113805,0,1762044434,13856.125147539999,22.347785969999677,53039.274616560004 2025-11-02,00:47:16.000,306,11139919,113565,0,1762044435,13856.158829089989,22.33368771000096,53039.2536552 2025-11-02,00:47:17.000,306,11139916,113405,0,1762044436,13856.152092779994,22.31958945000224,53039.30256504 2025-11-02,00:47:18.000,306,11139955,113845,0,1762044437,13856.165565399999,22.3266385800016,53039.26762944001 2025-11-02,00:47:19.000,306,11139930,113725,0,1762044438,13856.165565399999,22.354835099999036,53039.246668080006 2025-11-02,00:47:20.000,306,11139996,113485,0,1762044439,13856.23966480999,22.361884229998395,53039.295577920006 2025-11-02,00:47:21.000,306,11139930,113685,0,1762044440,13856.26661005,22.31958945000224,53039.26064232 2025-11-02,00:47:22.000,306,11140007,113525,0,1762044441,13856.28681898,22.33368771000096,53039.26762944001 2025-11-02,00:47:23.000,306,11139897,113565,0,1762044442,13856.313764219994,22.354835099999036,53039.3235264 2025-11-02,00:47:24.000,306,11139950,113805,0,1762044443,13856.32723684,22.368933359997754,53039.28160368 2025-11-02,00:47:25.000,306,11139965,113405,0,1762044444,13856.36091838999,22.368933359997754,53039.3235264 2025-11-02,00:47:26.000,306,11139987,113405,0,1762044445,13856.34744577,22.3266385800016,53039.3235264 2025-11-02,00:47:27.000,306,11139942,113365,0,1762044446,13856.34744577,22.33368771000096,53039.36544912001 2025-11-02,00:47:28.000,306,11139978,113525,0,1762044447,13856.414808869995,22.305491190003522,53039.3235264 2025-11-02,00:47:29.000,306,11139950,113725,0,1762044448,13856.42154517999,22.361884229998395,53039.38641048001 2025-11-02,00:47:30.000,306,11139938,113685,0,1762044449,13856.414808869995,22.33368771000096,53039.38641048001 2025-11-02,00:47:31.000,306,11139927,113565,0,1762044450,13856.48890828,22.3266385800016,53039.414358960006 2025-11-02,00:47:32.000,306,11139943,113685,0,1762044451,13856.52932614,22.368933359997754,53039.40737184001 2025-11-02,00:47:33.000,306,11139909,113525,0,1762044452,13856.515853519995,22.390080750003108,53039.47025592 2025-11-02,00:47:34.000,306,11139902,113205,0,1762044453,13856.54279875999,22.361884229998395,53039.414358960006 2025-11-02,00:47:35.000,306,11139940,113605,0,1762044454,13856.556271379995,22.347785969999677,53039.48423016001 2025-11-02,00:47:36.000,306,11139911,113565,0,1762044455,13856.616898169996,22.340736840000318,53039.53314000001 2025-11-02,00:47:37.000,306,11139897,113645,0,1762044456,13856.62363447999,22.368933359997754,53039.561088480004 2025-11-02,00:47:38.000,306,11139921,113445,0,1762044457,13856.69099758,22.411228140001185,53039.5680756 2025-11-02,00:47:39.000,306,11139867,113645,0,1762044458,13856.717942819996,22.38303162000375,53039.4982044 2025-11-02,00:47:40.000,306,11139951,113605,0,1762044459,13856.758360679996,22.404179010001826,53039.55410136001 2025-11-02,00:47:41.000,306,11139966,113485,0,1762044460,13856.771833300001,22.439424659998622,53039.54012712 2025-11-02,00:47:42.000,306,11139957,113605,0,1762044461,13856.758360679996,22.453522920004616,53039.561088480004 2025-11-02,00:47:43.000,306,11139898,113685,0,1762044462,13856.805514849992,22.460572050003975,53039.54711424 2025-11-02,00:47:44.000,306,11139944,113645,0,1762044463,13856.832460090001,22.467621180003334,53039.58903696 2025-11-02,00:47:45.000,306,11139929,113605,0,1762044464,13856.866141639992,22.49581770000077,53039.65192104001 2025-11-02,00:47:46.000,306,11139901,113605,0,1762044465,13856.866141639992,22.524014219998207,53039.61698544 2025-11-02,00:47:47.000,306,11139934,113525,0,1762044466,13856.879614259997,22.531063350004843,53039.62397256001 2025-11-02,00:47:48.000,306,11139961,113325,0,1762044467,13856.906559499992,22.566309000001638,53039.68685664 2025-11-02,00:47:49.000,306,11139932,113405,0,1762044468,13856.893086880002,22.54516161000356,53039.679869520005 2025-11-02,00:47:50.000,306,11139947,113085,0,1762044469,13856.859405329997,22.587456389999716,53039.73576648 2025-11-02,00:47:51.000,306,11139893,113645,0,1762044470,13856.893086880002,22.55925987000228,53039.74275360001 2025-11-02,00:47:52.000,306,11139934,113565,0,1762044471,13856.872877950002,22.629751170003146,53039.728779360004 2025-11-02,00:47:53.000,306,11139951,113565,0,1762044472,13856.872877950002,22.54516161000356,53039.707818 2025-11-02,00:47:54.000,306,11139856,113565,0,1762044473,13856.879614259997,22.54516161000356,53039.72179224001 2025-11-02,00:47:55.000,306,11139934,113405,0,1762044474,13856.913295810002,22.531063350004843,53039.777689200004 2025-11-02,00:47:56.000,306,11139971,113605,0,1762044475,13856.913295810002,22.51696508999885,53039.80563768 2025-11-02,00:47:57.000,306,11139902,113325,0,1762044476,13856.879614259997,22.481719440002053,53039.78467632 2025-11-02,00:47:58.000,306,11139963,113685,0,1762044477,13856.899823189997,22.49581770000077,53039.81961192001 2025-11-02,00:47:59.000,306,11139937,113405,0,1762044478,13856.960449979997,22.50991595999949,53039.79166344001 2025-11-02,00:48:00.000,306,11139902,113685,0,1762044479,13856.946977359992,22.50286683000013,53039.78467632 2025-11-02,00:48:01.000,306,11139878,113765,0,1762044480,13856.980658909997,22.48876857000141,53039.82659904 2025-11-02,00:48:02.000,306,11140013,113285,0,1762044481,13856.920032119997,22.460572050003975,53039.8126248 2025-11-02,00:48:03.000,306,11139914,113285,0,1762044482,13856.933504740002,22.474670310002693,53039.81961192001 2025-11-02,00:48:04.000,306,11139928,113605,0,1762044483,13856.953713670002,22.467621180003334,53039.82659904 2025-11-02,00:48:05.000,306,11139963,113245,0,1762044484,13856.933504740002,22.481719440002053,53039.81961192001 2025-11-02,00:48:06.000,306,11139982,113485,0,1762044485,13856.946977359992,22.50286683000013,53039.90345736 2025-11-02,00:48:07.000,306,11139929,113645,0,1762044486,13856.899823189997,22.50286683000013,53039.91044448001 2025-11-02,00:48:08.000,306,11139909,113685,0,1762044487,13856.920032119997,22.566309000001638,53039.87550888 2025-11-02,00:48:09.000,306,11139946,113165,0,1762044488,13856.953713670002,22.55925987000228,53039.81961192001 2025-11-02,00:48:10.000,306,11139921,113605,0,1762044489,13856.933504740002,22.50286683000013,53039.92441872 2025-11-02,00:48:11.000,306,11139964,113525,0,1762044490,13856.920032119997,22.481719440002053,53039.917431600006 2025-11-02,00:48:12.000,306,11139946,113765,0,1762044491,13856.899823189997,22.50286683000013,53039.91044448001 2025-11-02,00:48:13.000,306,11139971,113485,0,1762044492,13856.987395219992,22.432375529999263,53039.9523672 2025-11-02,00:48:14.000,306,11139954,113285,0,1762044493,13856.967186289992,22.418277270000544,53039.92441872 2025-11-02,00:48:15.000,306,11139904,113525,0,1762044494,13856.960449979997,22.418277270000544,53039.93839296001 2025-11-02,00:48:16.000,306,11139877,113405,0,1762044495,13856.960449979997,22.31958945000224,53039.93140584 2025-11-02,00:48:17.000,306,11139981,113525,0,1762044496,13856.940241049997,22.31254032000288,53040.015251280005 2025-11-02,00:48:18.000,306,11140012,113285,0,1762044497,13856.926768429992,22.242049020002014,53039.966341440006 2025-11-02,00:48:19.000,306,11139988,113565,0,1762044498,13856.920032119997,22.234999890002655,53040.00127704 2025-11-02,00:48:20.000,306,11139983,113485,0,1762044499,13856.926768429992,22.199754239998583,53040.015251280005 2025-11-02,00:48:21.000,306,11139953,113445,0,1762044500,13856.920032119997,22.13631207000435,53040.05018688 2025-11-02,00:48:22.000,306,11139977,113685,0,1762044501,13856.879614259997,22.122213809998357,53040.05717400001 2025-11-02,00:48:23.000,306,11139928,113605,0,1762044502,13856.893086880002,22.065820770003484,53040.02922552 2025-11-02,00:48:24.000,306,11139899,113525,0,1762044503,13856.906559499992,22.009427730001335,53040.07114824 2025-11-02,00:48:25.000,306,11139950,113565,0,1762044504,13856.913295810002,22.002378600001975,53040.0921096 2025-11-02,00:48:26.000,306,11139944,113285,0,1762044505,13856.906559499992,21.953034689999186,53040.05717400001 2025-11-02,00:48:27.000,306,11139944,113485,0,1762044506,13856.899823189997,21.91778904000239,53040.12704520001 2025-11-02,00:48:28.000,306,11139968,113445,0,1762044507,13856.893086880002,21.91073991000303,53040.134032320006 2025-11-02,00:48:29.000,306,11139929,113645,0,1762044508,13856.879614259997,21.91778904000239,53040.05717400001 2025-11-02,00:48:30.000,306,11139941,113765,0,1762044509,13856.866141639992,21.938936430000467,53040.10608384001 2025-11-02,00:48:31.000,306,11139998,113525,0,1762044510,13856.845932709992,21.938936430000467,53040.085122480006 2025-11-02,00:48:32.000,306,11139975,113605,0,1762044511,13856.798778539996,21.945985559999826,53040.085122480006 2025-11-02,00:48:33.000,306,11139950,113765,0,1762044512,13856.785305919992,21.945985559999826,53040.085122480006 2025-11-02,00:48:34.000,306,11139945,113685,0,1762044513,13856.744888059991,21.981231210003898,53040.0921096 2025-11-02,00:48:35.000,306,11139916,113605,0,1762044514,13856.751624370001,21.938936430000467,53040.113070960004 2025-11-02,00:48:36.000,306,11139946,113365,0,1762044515,13856.771833300001,21.995329470002616,53040.134032320006 2025-11-02,00:48:37.000,306,11140002,113445,0,1762044516,13856.751624370001,22.058771640004124,53040.10608384001 2025-11-02,00:48:38.000,306,11139919,113525,0,1762044517,13856.792042230001,22.129262939997716,53040.134032320006 2025-11-02,00:48:39.000,306,11139936,113405,0,1762044518,13856.724679129991,22.164508590001788,53040.12704520001 2025-11-02,00:48:40.000,306,11139939,113605,0,1762044519,13856.771833300001,22.15745946000243,53040.17595504001 2025-11-02,00:48:41.000,306,11139963,113325,0,1762044520,13856.765096989991,22.220901630003937,53040.14800656 2025-11-02,00:48:42.000,306,11139966,113405,0,1762044521,13856.758360679996,22.213852500004577,53040.17595504001 2025-11-02,00:48:43.000,306,11139936,113485,0,1762044522,13856.785305919992,22.242049020002014,53040.14800656 2025-11-02,00:48:44.000,306,11139962,113805,0,1762044523,13856.785305919992,22.28434379999817,53040.20390352001 2025-11-02,00:48:45.000,306,11139931,113405,0,1762044524,13856.778569609996,22.27729466999881,53040.182942160005 2025-11-02,00:48:46.000,306,11139888,113645,0,1762044525,13856.805514849992,22.298442060004163,53040.22486488001 2025-11-02,00:48:47.000,306,11139962,113365,0,1762044526,13856.785305919992,22.33368771000096,53040.252813360006 2025-11-02,00:48:48.000,306,11139965,113405,0,1762044527,13856.812251160001,22.340736840000318,53040.31569744 2025-11-02,00:48:49.000,306,11139989,113605,0,1762044528,13856.778569609996,22.340736840000318,53040.21089064 2025-11-02,00:48:50.000,306,11139956,113645,0,1762044529,13856.724679129991,22.347785969999677,53040.301723200006 2025-11-02,00:48:51.000,306,11139914,113405,0,1762044530,13856.738151749996,22.354835099999036,53040.280761840004 2025-11-02,00:48:52.000,306,11139959,113685,0,1762044531,13856.684261269991,22.390080750003108,53040.31569744 2025-11-02,00:48:53.000,306,11139936,113605,0,1762044532,13856.61016186,22.397129880002467,53040.280761840004 2025-11-02,00:48:54.000,306,11139921,113445,0,1762044533,13856.61016186,22.411228140001185,53040.28774896 2025-11-02,00:48:55.000,306,11139941,113605,0,1762044534,13856.60342554999,22.439424659998622,53040.28774896 2025-11-02,00:48:56.000,306,11140043,113285,0,1762044535,13856.54279875999,22.481719440002053,53040.30871032 2025-11-02,00:48:57.000,306,11139937,113365,0,1762044536,13856.56300768999,22.48876857000141,53040.32967168 2025-11-02,00:48:58.000,306,11140004,113525,0,1762044537,13856.52258982999,22.5381124800042,53040.3366588 2025-11-02,00:48:59.000,306,11139933,113445,0,1762044538,13856.46869935,22.608603779997793,53040.301723200006 2025-11-02,00:49:00.000,306,11139945,113845,0,1762044539,13856.44849042,22.643849430001865,53040.27377472001 2025-11-02,00:49:01.000,306,11139966,113765,0,1762044540,13856.36091838999,22.657947690000583,53040.30871032 2025-11-02,00:49:02.000,306,11139936,113685,0,1762044541,13856.333973149995,22.67909507999866,53040.28774896 2025-11-02,00:49:03.000,306,11139969,113405,0,1762044542,13856.30029159999,22.749586379999528,53040.301723200006 2025-11-02,00:49:04.000,306,11139884,113405,0,1762044543,13856.246401119999,22.834175939999113,53040.27377472001 2025-11-02,00:49:05.000,306,11139951,113445,0,1762044544,13856.212719569994,22.855323330004467,53040.25980048 2025-11-02,00:49:06.000,306,11139934,113565,0,1762044545,13856.212719569994,22.9187654999987,53040.20390352001 2025-11-02,00:49:07.000,306,11139956,113605,0,1762044546,13856.165565399999,22.939912890004052,53040.18992928 2025-11-02,00:49:08.000,306,11140011,113405,0,1762044547,13856.172301709994,23.038600710002356,53040.23883912 2025-11-02,00:49:09.000,306,11139929,113365,0,1762044548,13856.131883849994,23.024502450003638,53040.182942160005 2025-11-02,00:49:10.000,306,11139899,113565,0,1762044549,13856.077993369989,23.08794461999787,53040.231852000004 2025-11-02,00:49:11.000,306,11140008,113565,0,1762044550,13856.064520749998,23.08089548999851,53040.1969164 2025-11-02,00:49:12.000,306,11139917,113605,0,1762044551,13856.024102889998,23.094993750004505,53040.16896792 2025-11-02,00:49:13.000,306,11139903,113285,0,1762044552,13856.030839199993,23.102042880003864,53040.182942160005 2025-11-02,00:49:14.000,306,11139908,113645,0,1762044553,13856.010630269993,23.15138678999938,53040.134032320006 2025-11-02,00:49:15.000,306,11139907,113645,0,1762044554,13855.997157649988,23.13728853000066,53040.1969164 2025-11-02,00:49:16.000,306,11139904,113765,0,1762044555,13855.970212409993,23.1302394000013,53040.113070960004 2025-11-02,00:49:17.000,306,11139960,113405,0,1762044556,13855.936530859988,23.109092010003224,53040.14101944 2025-11-02,00:49:18.000,306,11139912,113525,0,1762044557,13855.916321930003,23.13728853000066,53040.134032320006 2025-11-02,00:49:19.000,306,11139966,113765,0,1762044558,13855.950003479993,23.123190270001942,53040.0921096 2025-11-02,00:49:20.000,306,11140010,113805,0,1762044559,13855.902849309998,23.13728853000066,53040.113070960004 2025-11-02,00:49:21.000,306,11139973,113445,0,1762044560,13855.909585619993,23.158435919998738,53040.07114824 2025-11-02,00:49:22.000,306,11139969,113445,0,1762044561,13855.943267169998,23.116141140002583,53040.07813536001 2025-11-02,00:49:23.000,306,11139942,113765,0,1762044562,13855.970212409993,23.158435919998738,53040.07114824 2025-11-02,00:49:24.000,306,11139921,113765,0,1762044563,13855.970212409993,23.17253418000473,53040.10608384001 2025-11-02,00:49:25.000,306,11139923,113805,0,1762044564,13855.983685029998,23.14433766000002,53040.07114824 2025-11-02,00:49:26.000,306,11139901,113765,0,1762044565,13855.970212409993,23.094993750004505,53040.12005808 2025-11-02,00:49:27.000,306,11139905,113605,0,1762044566,13856.030839199993,23.109092010003224,53040.085122480006 2025-11-02,00:49:28.000,306,11139950,113405,0,1762044567,13856.071257059994,23.116141140002583,53040.09909672 2025-11-02,00:49:29.000,306,11139975,113445,0,1762044568,13856.104938609998,23.066797229999793,53040.09909672 2025-11-02,00:49:30.000,306,11139896,113565,0,1762044569,13856.091465989994,23.066797229999793,53040.12005808 2025-11-02,00:49:31.000,306,11139909,113525,0,1762044570,13856.158829089989,23.073846359999152,53040.07813536001 2025-11-02,00:49:32.000,306,11139902,113725,0,1762044571,13856.192510639994,23.094993750004505,53040.09909672 2025-11-02,00:49:33.000,306,11139953,113485,0,1762044572,13856.21945587999,23.073846359999152,53040.12704520001 2025-11-02,00:49:34.000,306,11139927,113765,0,1762044573,13856.205983259999,23.116141140002583,53040.10608384001 2025-11-02,00:49:35.000,306,11139943,113485,0,1762044574,13856.25987373999,23.13728853000066,53040.113070960004 2025-11-02,00:49:36.000,306,11139971,113525,0,1762044575,13856.232928499994,23.13728853000066,53040.12005808 2025-11-02,00:49:37.000,306,11139964,113485,0,1762044576,13856.253137429994,23.18663244000345,53040.134032320006 2025-11-02,00:49:38.000,306,11139952,113685,0,1762044577,13856.253137429994,23.207779830001527,53040.12005808 2025-11-02,00:49:39.000,306,11139923,113605,0,1762044578,13856.23966480999,23.214828960000887,53040.10608384001 2025-11-02,00:49:40.000,306,11139920,113365,0,1762044579,13856.273346359994,23.243025479998323,53040.16896792 2025-11-02,00:49:41.000,306,11139930,113405,0,1762044580,13856.246401119999,23.235976349998964,53040.14800656 2025-11-02,00:49:42.000,306,11139942,113605,0,1762044581,13856.246401119999,23.243025479998323,53040.10608384001 2025-11-02,00:49:43.000,306,11139928,113645,0,1762044582,13856.28681898,23.264172870003677,53040.16896792 2025-11-02,00:49:44.000,306,11139905,113605,0,1762044583,13856.226192189999,23.285320260001754,53040.182942160005 2025-11-02,00:49:45.000,306,11139907,113645,0,1762044584,13856.19924694999,23.257123740004317,53040.134032320006 2025-11-02,00:49:46.000,306,11139894,113685,0,1762044585,13856.246401119999,23.214828960000887,53040.18992928 2025-11-02,00:49:47.000,306,11139898,113285,0,1762044586,13856.232928499994,23.20073070000217,53040.12005808 2025-11-02,00:49:48.000,306,11139898,113645,0,1762044587,13856.232928499994,23.158435919998738,53040.16896792 2025-11-02,00:49:49.000,306,11139919,113445,0,1762044588,13856.192510639994,23.15138678999938,53040.1969164 2025-11-02,00:49:50.000,306,11139965,113405,0,1762044589,13856.165565399999,23.123190270001942,53040.18992928 2025-11-02,00:49:51.000,306,11139952,113605,0,1762044590,13856.158829089989,23.102042880003864,53040.182942160005 2025-11-02,00:49:52.000,306,11139955,113845,0,1762044591,13856.145356469999,23.094993750004505,53040.1969164 2025-11-02,00:49:53.000,306,11139983,113885,0,1762044592,13856.205983259999,23.066797229999793,53040.18992928 2025-11-02,00:49:54.000,306,11139923,113605,0,1762044593,13856.19924694999,23.038600710002356,53040.17595504001 2025-11-02,00:49:55.000,306,11139949,113565,0,1762044594,13856.17903801999,23.010404189997644,53040.24582624001 2025-11-02,00:49:56.000,306,11139967,113405,0,1762044595,13856.17903801999,23.01745332000428,53040.231852000004 2025-11-02,00:49:57.000,306,11139921,113605,0,1762044596,13856.165565399999,22.96810941000149,53040.231852000004 2025-11-02,00:49:58.000,306,11139955,113405,0,1762044597,13856.125147539999,22.975158540000848,53040.25980048 2025-11-02,00:49:59.000,306,11139956,113565,0,1762044598,13856.17903801999,22.925814629998058,53040.2667876 2025-11-02,00:50:00.000,306,11139899,113445,0,1762044599,13856.138620159989,22.982207670000207,53040.2667876 2025-11-02,00:50:01.000,306,11139917,113405,0,1762044600,13856.172301709994,22.975158540000848,53040.27377472001 2025-11-02,00:50:02.000,306,11139963,113605,0,1762044601,13856.17903801999,22.975158540000848,53040.21089064 2025-11-02,00:50:03.000,306,11139892,113605,0,1762044602,13856.17903801999,23.003355059998285,53040.20390352001 2025-11-02,00:50:04.000,306,11139911,113605,0,1762044603,13856.19924694999,23.010404189997644,53040.21089064 2025-11-02,00:50:05.000,306,11139964,113565,0,1762044604,13856.246401119999,23.010404189997644,53040.24582624001 2025-11-02,00:50:06.000,306,11139949,113645,0,1762044605,13856.232928499994,23.010404189997644,53040.2667876 2025-11-02,00:50:07.000,306,11139934,113565,0,1762044606,13856.25987373999,22.982207670000207,53040.25980048 2025-11-02,00:50:08.000,306,11139920,113365,0,1762044607,13856.293555289994,23.031551580002997,53040.28774896 2025-11-02,00:50:09.000,306,11139957,113405,0,1762044608,13856.32723684,22.996305929998925,53040.31569744 2025-11-02,00:50:10.000,306,11139911,113605,0,1762044609,13856.38786363,23.010404189997644,53040.30871032 2025-11-02,00:50:11.000,306,11139956,113325,0,1762044610,13856.44849042,22.982207670000207,53040.301723200006 2025-11-02,00:50:12.000,306,11139926,113645,0,1762044611,13856.495644589995,23.010404189997644,53040.350633040005 2025-11-02,00:50:13.000,306,11139894,113605,0,1762044612,13856.50911721,22.982207670000207,53040.31569744 2025-11-02,00:50:14.000,306,11139965,113205,0,1762044613,13856.52258982999,22.95401115000277,53040.37159440001 2025-11-02,00:50:15.000,306,11139915,113485,0,1762044614,13856.54953507,22.89761811000062,53040.350633040005 2025-11-02,00:50:16.000,306,11139896,113445,0,1762044615,13856.60342554999,22.841225069998472,53040.35762016 2025-11-02,00:50:17.000,306,11139900,113405,0,1762044616,13856.657316029996,22.820077680000395,53040.3366588 2025-11-02,00:50:18.000,306,11139919,113525,0,1762044617,13856.697733889996,22.714340730002732,53040.399542880004 2025-11-02,00:50:19.000,306,11139963,113525,0,1762044618,13856.724679129991,22.73548812000081,53040.38556864 2025-11-02,00:50:20.000,306,11139962,113565,0,1762044619,13856.697733889996,22.72138986000209,53040.38556864 2025-11-02,00:50:21.000,306,11139961,113765,0,1762044620,13856.744888059991,22.700242470004014,53040.46242696001 2025-11-02,00:50:22.000,306,11139927,113405,0,1762044621,13856.69099758,22.657947690000583,53040.46242696001 2025-11-02,00:50:33.000,306,11139907,113605,0,1762044632,13856.960449979997,22.580407260000356,53040.518323920005 2025-11-02,00:50:34.000,306,11139908,113965,0,1762044633,13856.994131530002,22.594505519999075,53040.5462724 2025-11-02,00:50:35.000,306,11139941,113565,0,1762044634,13857.041285699997,22.573358130000997,53040.55325952 2025-11-02,00:50:36.000,306,11139964,113245,0,1762044635,13857.048022009993,22.55925987000228,53040.57422088 2025-11-02,00:50:37.000,306,11139931,113445,0,1762044636,13857.041285699997,22.531063350004843,53040.567233760004 2025-11-02,00:50:38.000,306,11139850,113605,0,1762044637,13857.054758320002,22.566309000001638,53040.567233760004 2025-11-02,00:50:39.000,306,11139933,113405,0,1762044638,13857.074967250002,22.531063350004843,53040.57422088 2025-11-02,00:50:40.000,306,11139889,113485,0,1762044639,13857.108648799993,22.54516161000356,53040.59518224 2025-11-02,00:50:41.000,306,11139961,113685,0,1762044640,13857.101912489998,22.54516161000356,53040.5462724 2025-11-02,00:50:42.000,306,11139899,113445,0,1762044641,13857.074967250002,22.453522920004616,53040.616143600004 2025-11-02,00:50:43.000,306,11140011,113525,0,1762044642,13857.101912489998,22.361884229998395,53040.69300192 2025-11-02,00:50:44.000,306,11139968,113445,0,1762044643,13857.068230939993,22.38303162000375,53040.60915648001 2025-11-02,00:50:45.000,306,11139884,113605,0,1762044644,13857.054758320002,22.31254032000288,53040.63011784001 2025-11-02,00:50:46.000,306,11139920,113445,0,1762044645,13857.054758320002,22.26319641000009,53040.616143600004 2025-11-02,00:50:47.000,306,11139872,113525,0,1762044646,13857.128857729993,22.164508590001788,53040.67204056 2025-11-02,00:50:48.000,306,11139943,113485,0,1762044647,13857.101912489998,22.129262939997716,53040.71396328 2025-11-02,00:50:49.000,306,11139913,113365,0,1762044648,13857.135594040003,22.051722510004765,53040.69998904 2025-11-02,00:50:50.000,306,11139984,113405,0,1762044649,13857.142330349998,22.009427730001335,53040.7209504 2025-11-02,00:50:51.000,306,11139970,113485,0,1762044650,13857.155802969988,21.938936430000467,53040.76287312 2025-11-02,00:50:52.000,306,11139959,113405,0,1762044651,13857.182748209998,21.85434687000088,53040.69998904 2025-11-02,00:51:03.000,306,11139953,113645,0,1762044662,13857.391573819994,21.797953829998733,53040.902615520004 2025-11-02,00:51:04.000,306,11139905,113445,0,1762044663,13857.411782749994,21.797953829998733,53040.89562840001 2025-11-02,00:51:05.000,306,11139933,113485,0,1762044664,13857.411782749994,21.833199480002804,53040.91658976001 2025-11-02,00:51:06.000,306,11140011,113085,0,1762044665,13857.425255369999,21.840248610002163,53040.951525360004 2025-11-02,00:51:07.000,306,11139915,113405,0,1762044666,13857.445464299999,21.833199480002804,53040.88864128 2025-11-02,00:51:08.000,306,11139945,113285,0,1762044667,13857.472409539994,21.826150350003445,53040.91658976001 2025-11-02,00:51:09.000,306,11139930,113605,0,1762044668,13857.465673229999,21.833199480002804,53040.930564 2025-11-02,00:51:10.000,306,11139890,113725,0,1762044669,13857.53977263999,21.826150350003445,53040.972486720006 2025-11-02,00:51:11.000,306,11139965,113605,0,1762044670,13857.58019049999,21.819101220004086,53040.951525360004 2025-11-02,00:51:12.000,306,11139953,113765,0,1762044671,13857.60039942999,21.80500295999809,53041.00742232 2025-11-02,00:51:13.000,306,11139989,113725,0,1762044672,13857.64081728999,21.790904699999373,53041.00742232 2025-11-02,00:51:14.000,306,11140001,113605,0,1762044673,13857.66776253,21.769757310001296,53041.021396560005 2025-11-02,00:51:15.000,306,11139913,113405,0,1762044674,13857.74186193999,21.74860992000322,53041.05633216 2025-11-02,00:51:16.000,306,11139913,113605,0,1762044675,13857.755334559995,21.69926601000043,53041.06331928001 2025-11-02,00:51:17.000,306,11139864,113485,0,1762044676,13857.815961349996,21.671069490002992,53041.11222912001 2025-11-02,00:51:18.000,306,11139954,113685,0,1762044677,13857.856379209996,21.63582383999892,53041.119216240004 2025-11-02,00:51:19.000,306,11139910,113445,0,1762044678,13857.896797069996,21.64287296999828,53041.16113896001 2025-11-02,00:51:20.000,306,11139964,113765,0,1762044679,13857.923742309991,21.621725580000202,53041.19607456 2025-11-02,00:51:21.000,306,11139966,113485,0,1762044680,13857.923742309991,21.63582383999892,53041.21004880001 2025-11-02,00:51:22.000,306,11139972,113685,0,1762044681,13857.964160169991,21.607627320001484,53041.23101016001 2025-11-02,00:51:23.000,306,11139934,113645,0,1762044682,13857.937214929996,21.607627320001484,53041.23101016001 2025-11-02,00:51:24.000,306,11139962,113645,0,1762044683,13857.984369099991,21.63582383999892,53041.29389424 2025-11-02,00:51:25.000,306,11139943,113565,0,1762044684,13858.011314340001,21.614676450000843,53041.29389424 2025-11-02,00:51:26.000,306,11139907,113405,0,1762044685,13857.997841719996,21.649922100004915,53041.27992000001 2025-11-02,00:51:27.000,306,11139989,113285,0,1762044686,13858.078677439997,21.671069490002992,53041.30088136001 2025-11-02,00:51:28.000,306,11139990,113685,0,1762044687,13858.092150060002,21.67811862000235,53041.43363664 2025-11-02,00:51:29.000,306,11139922,113405,0,1762044688,13858.085413749992,21.671069490002992,53041.37075256 2025-11-02,00:51:30.000,306,11139954,113685,0,1762044689,13858.125831609992,21.671069490002992,53041.37773968001 2025-11-02,00:51:31.000,306,11139956,113485,0,1762044690,13858.152776850002,21.67811862000235,53041.39171392 2025-11-02,00:51:32.000,306,11139965,113525,0,1762044691,13858.166249469992,21.74860992000322,53041.41966240001 2025-11-02,00:51:33.000,306,11139989,113405,0,1762044692,13858.193194710002,21.69926601000043,53041.43363664 2025-11-02,00:51:34.000,306,11139946,113765,0,1762044693,13858.253821500002,21.69221688000107,53041.475559360006 2025-11-02,00:51:35.000,306,11139990,113525,0,1762044694,13858.267294119993,21.69926601000043,53041.44761088001 2025-11-02,00:51:36.000,306,11139923,113605,0,1762044695,13858.287503049993,21.68516775000171,53041.51748208001 2025-11-02,00:51:37.000,306,11139987,113565,0,1762044696,13858.300975669998,21.69221688000107,53041.50350784 2025-11-02,00:51:38.000,306,11139976,113565,0,1762044697,13858.307711979993,21.69221688000107,53041.4895336 2025-11-02,00:51:39.000,306,11139976,113645,0,1762044698,13858.321184599998,21.664020360003633,53041.53844344 2025-11-02,00:51:40.000,306,11139945,113685,0,1762044699,13858.300975669998,21.664020360003633,53041.58735328001 2025-11-02,00:51:41.000,306,11139884,113325,0,1762044700,13858.327920909993,21.579430800004047,53041.58036616 2025-11-02,00:51:42.000,306,11139966,113765,0,1762044701,13858.314448290002,21.5230377600019,53041.58735328001 2025-11-02,00:51:43.000,306,11139973,113525,0,1762044702,13858.321184599998,21.45254646000103,53041.60831464 2025-11-02,00:51:44.000,306,11139902,114085,0,1762044703,13858.267294119993,21.410251680004876,53041.60132752 2025-11-02,00:51:45.000,306,11139925,113405,0,1762044704,13858.267294119993,21.396153419998882,53041.67119872 2025-11-02,00:51:46.000,306,11139982,113565,0,1762044705,13858.253821500002,21.346809510003368,53041.65023736 2025-11-02,00:51:47.000,306,11139918,113645,0,1762044706,13858.247085189993,21.29041647000122,53041.66421160001 2025-11-02,00:51:48.000,306,11139897,113565,0,1762044707,13858.260557809997,21.26926908000314,53041.70613432 2025-11-02,00:51:49.000,306,11139957,113485,0,1762044708,13858.193194710002,21.29041647000122,53041.71312144001 2025-11-02,00:51:50.000,306,11139980,113685,0,1762044709,13858.226876259992,21.205826910001633,53041.73408280001 2025-11-02,00:51:51.000,306,11139914,113645,0,1762044710,13858.206667329992,21.212876040000992,53041.72709568 2025-11-02,00:51:52.000,306,11139989,113645,0,1762044711,13858.206667329992,21.191728650002915,53041.77600552 2025-11-02,00:51:53.000,306,11139935,113405,0,1762044712,13858.179722089997,21.198777780002274,53041.74805704 2025-11-02,00:51:54.000,306,11139917,113565,0,1762044713,13858.226876259992,21.191728650002915,53041.7690184 2025-11-02,00:51:55.000,306,11139915,113845,0,1762044714,13858.226876259992,21.191728650002915,53041.789979760004 2025-11-02,00:51:56.000,306,11139934,113365,0,1762044715,13858.206667329992,21.156482999998843,53041.810941120006 2025-11-02,00:51:57.000,306,11139968,113325,0,1762044716,13858.253821500002,21.191728650002915,53041.789979760004 2025-11-02,00:51:58.000,306,11139979,113445,0,1762044717,13858.280766739997,21.163532129998202,53041.762031280006 2025-11-02,00:51:59.000,306,11139892,113485,0,1762044718,13858.247085189993,21.121237350002048,53041.77600552 2025-11-02,00:52:00.000,306,11139912,113565,0,1762044719,13858.300975669998,21.11418822000269,53041.79696688 2025-11-02,00:52:01.000,306,11139967,113445,0,1762044720,13858.341393529998,21.085991699997976,53041.8388896 2025-11-02,00:52:02.000,306,11139940,113445,0,1762044721,13858.314448290002,21.071893439999258,53041.82491536 2025-11-02,00:52:03.000,306,11139912,113205,0,1762044722,13858.361602459998,21.00140213999839,53041.82491536 2025-11-02,00:52:04.000,306,11139960,113405,0,1762044723,13858.354866149988,21.00140213999839,53041.83190248001 2025-11-02,00:52:05.000,306,11139954,113685,0,1762044724,13858.361602459998,20.959107360002236,53041.89478656 2025-11-02,00:52:06.000,306,11139924,113605,0,1762044725,13858.354866149988,20.9309108400048,53041.859850960005 2025-11-02,00:52:07.000,306,11139901,113445,0,1762044726,13858.388547699993,20.87451780000265,53041.90177368001 2025-11-02,00:52:08.000,306,11139927,113325,0,1762044727,13858.415492939988,20.8181247600005,53041.89478656 2025-11-02,00:52:09.000,306,11139980,113565,0,1762044728,13858.428965559993,20.719436940002197,53041.89478656 2025-11-02,00:52:10.000,306,11139935,113525,0,1762044729,13858.428965559993,20.712387810002838,53041.88779944 2025-11-02,00:52:11.000,306,11139913,113485,0,1762044730,13858.428965559993,20.64189651000197,53041.88779944 2025-11-02,00:52:12.000,306,11139967,113685,0,1762044731,13858.442438179998,20.620749120003893,53041.86683808 2025-11-02,00:52:13.000,306,11140016,113525,0,1762044732,13858.402020319998,20.536159560004307,53041.929722160006 2025-11-02,00:52:14.000,306,11139902,113365,0,1762044733,13858.435701869988,20.45861913000408,53041.9436964 2025-11-02,00:52:15.000,306,11139936,113605,0,1762044734,13858.489592349993,20.40927522000129,53041.99260624 2025-11-02,00:52:16.000,306,11139964,113645,0,1762044735,13858.469383419993,20.41632435000065,53041.957670640004 2025-11-02,00:52:17.000,306,11139964,113485,0,1762044736,13858.509801279994,20.3599313099985,53042.04151608 2025-11-02,00:52:18.000,306,11139938,113565,0,1762044737,13858.482856039998,20.282390879998275,53041.96465776 2025-11-02,00:52:19.000,306,11139927,113405,0,1762044738,13858.516537589989,20.268292619999556,53041.99959336001 2025-11-02,00:52:20.000,306,11139934,113445,0,1762044739,13858.482856039998,20.218948710004042,53042.04850320001 2025-11-02,00:52:21.000,306,11139987,113605,0,1762044740,13858.509801279994,20.141408280003816,53042.04850320001 2025-11-02,00:52:22.000,306,11139941,113405,0,1762044741,13858.530010209994,20.07091698000295,53042.02055472001 2025-11-02,00:52:23.000,306,11139946,113485,0,1762044742,13858.536746519989,20.02157307000016,53042.09042592001 2025-11-02,00:52:24.000,306,11139888,113485,0,1762044743,13858.543482829999,19.972229160004645,53042.05549032 2025-11-02,00:52:25.000,306,11139884,113365,0,1762044744,13858.563691759999,19.929934380001214,53042.125361520004 2025-11-02,00:52:26.000,306,11139926,113445,0,1762044745,13858.583900689999,19.84534482000163,53042.16029712 2025-11-02,00:52:27.000,306,11139964,113405,0,1762044746,13858.523273899998,19.79600090999884,53042.11837440001 2025-11-02,00:52:28.000,306,11139923,113685,0,1762044747,13858.536746519989,19.72550960999797,53042.125361520004 2025-11-02,00:52:29.000,306,11139902,113405,0,1762044748,13858.516537589989,19.577477880004153,53042.16728424001 2025-11-02,00:52:30.000,306,11139905,113605,0,1762044749,13858.496328659989,19.506986580003286,53042.195232720005 2025-11-02,00:52:31.000,306,11139973,113325,0,1762044750,13858.476119729989,19.42944615000306,53042.146322880006 2025-11-02,00:52:32.000,306,11139876,113725,0,1762044751,13858.482856039998,19.309610939999402,53042.25811680001 2025-11-02,00:52:33.000,306,11139914,114045,0,1762044752,13858.415492939988,19.20387399000174,53042.23016832 2025-11-02,00:52:34.000,306,11139901,113605,0,1762044753,13858.449174489993,19.126333560001513,53042.20920696 2025-11-02,00:52:35.000,306,11139951,113405,0,1762044754,13858.449174489993,19.062891390000004,53042.195232720005 2025-11-02,00:52:36.000,306,11139962,113565,0,1762044755,13858.415492939988,19.02764574000321,53042.195232720005 2025-11-02,00:52:37.000,306,11139928,113285,0,1762044756,13858.455910799988,18.97125270000106,53042.17427136 2025-11-02,00:52:38.000,306,11139897,113325,0,1762044757,13858.388547699993,18.928957920004905,53042.18125848 2025-11-02,00:52:39.000,306,11139945,113445,0,1762044758,13858.402020319998,18.893712270000833,53042.15331 2025-11-02,00:52:40.000,306,11139964,113285,0,1762044759,13858.422229249998,18.90781052999955,53042.13933576001 2025-11-02,00:52:41.000,306,11139910,113445,0,1762044760,13858.422229249998,18.858466620004037,53042.16029712 2025-11-02,00:52:42.000,306,11139947,113605,0,1762044761,13858.449174489993,18.893712270000833,53042.16728424001 2025-11-02,00:52:43.000,306,11139957,113605,0,1762044762,13858.482856039998,18.9642035700017,53042.195232720005 2025-11-02,00:52:44.000,306,11139989,113605,0,1762044763,13858.496328659989,18.950105310002982,53042.17427136 2025-11-02,00:52:45.000,306,11139956,113565,0,1762044764,13858.449174489993,18.95715444000234,53042.146322880006 2025-11-02,00:52:46.000,306,11139970,113565,0,1762044765,13858.476119729989,18.95715444000234,53042.097413040006 2025-11-02,00:52:47.000,306,11139874,113845,0,1762044766,13858.509801279994,18.999449219998496,53042.17427136 2025-11-02,00:52:48.000,306,11139921,113405,0,1762044767,13858.503064969998,18.97830183000042,53042.195232720005 2025-11-02,00:52:49.000,306,11139938,113405,0,1762044768,13858.509801279994,18.9642035700017,53042.195232720005 2025-11-02,00:52:50.000,306,11139945,113565,0,1762044769,13858.496328659989,18.950105310002982,53042.20221984 2025-11-02,00:52:51.000,306,11139905,113525,0,1762044770,13858.489592349993,18.9642035700017,53042.21619408001 2025-11-02,00:52:52.000,306,11139906,113485,0,1762044771,13858.503064969998,18.950105310002982,53042.17427136 2025-11-02,00:52:53.000,306,11139979,113605,0,1762044772,13858.489592349993,18.865515750003397,53042.18125848 2025-11-02,00:52:54.000,306,11139983,113645,0,1762044773,13858.543482829999,18.865515750003397,53042.195232720005 2025-11-02,00:52:55.000,306,11140001,113765,0,1762044774,13858.530010209994,18.823220969999966,53042.20221984 2025-11-02,00:52:56.000,306,11139925,113605,0,1762044775,13858.624318549999,18.78092619000381,53042.25811680001 2025-11-02,00:52:57.000,306,11139964,113605,0,1762044776,13858.624318549999,18.68223836999823,53042.27209104 2025-11-02,00:52:58.000,306,11139981,113685,0,1762044777,13858.671472719994,18.654041850000795,53042.26510392001 2025-11-02,00:52:59.000,306,11140004,113805,0,1762044778,13858.71862688999,18.541255770003772,53042.33497512001 2025-11-02,00:53:00.000,306,11139922,113765,0,1762044779,13858.73883581999,18.470764470002905,53042.25112968 2025-11-02,00:53:01.000,306,11139939,113485,0,1762044780,13858.76578106,18.421420560000115,53042.32100088 2025-11-02,00:53:02.000,306,11139905,113725,0,1762044781,13858.80619892,18.315683610002452,53042.33497512001 2025-11-02,00:53:03.000,306,11139920,113645,0,1762044782,13858.833144159995,18.28043795999838,53042.36991072 2025-11-02,00:53:04.000,306,11139922,113285,0,1762044783,13858.86682571,18.224044920003507,53042.3978592 2025-11-02,00:53:05.000,306,11139920,113605,0,1762044784,13858.893770949995,18.202897529998154,53042.42580768001 2025-11-02,00:53:06.000,306,11140003,113645,0,1762044785,13858.92071618999,18.14650449000328,53042.40484632001 2025-11-02,00:53:07.000,306,11139897,113525,0,1762044786,13858.974606669995,18.13945536000392,53042.3978592 2025-11-02,00:53:08.000,306,11139925,113645,0,1762044787,13858.94766143,18.11125883999921,53042.3978592 2025-11-02,00:53:09.000,306,11139971,113205,0,1762044788,13859.02849715,18.11830796999857,53042.43978192 2025-11-02,00:53:10.000,306,11139972,113445,0,1762044789,13859.035233459996,18.068964060003054,53042.43279480001 2025-11-02,00:53:11.000,306,11139950,113765,0,1762044790,13859.06891501,18.083062320001773,53042.42580768001 2025-11-02,00:53:12.000,306,11139954,113645,0,1762044791,13859.082387629991,18.132406230004563,53042.45375616001 2025-11-02,00:53:13.000,306,11139955,113565,0,1762044792,13859.02849715,18.125357099997927,53042.44676904 2025-11-02,00:53:14.000,306,11139906,113685,0,1762044793,13859.035233459996,18.13945536000392,53042.43978192 2025-11-02,00:53:15.000,306,11139933,113565,0,1762044794,13859.055442389996,18.132406230004563,53042.43978192 2025-11-02,00:53:16.000,306,11139888,113845,0,1762044795,13859.015024529996,18.14650449000328,53042.4677304 2025-11-02,00:53:17.000,306,11139964,113205,0,1762044796,13859.04196976999,18.09716058000049,53042.51664024 2025-11-02,00:53:18.000,306,11139942,113685,0,1762044797,13859.00155190999,18.11125883999921,53042.48869176 2025-11-02,00:53:19.000,306,11139971,113405,0,1762044798,13858.98807929,18.09716058000049,53042.481704640006 2025-11-02,00:53:20.000,306,11139981,113485,0,1762044799,13859.00828822,18.083062320001773,53042.481704640006 2025-11-02,00:53:21.000,306,11139975,113405,0,1762044800,13859.015024529996,18.026669279999624,53042.481704640006 2025-11-02,00:53:22.000,306,11139917,113605,0,1762044801,13859.00828822,18.012571020000905,53042.48869176 2025-11-02,00:53:23.000,306,11139974,113645,0,1762044802,13859.00828822,17.97027624000475,53042.481704640006 2025-11-02,00:53:24.000,306,11139941,113565,0,1762044803,13859.055442389996,17.92798146000132,53042.48869176 2025-11-02,00:53:25.000,306,11139861,113405,0,1762044804,13859.082387629991,17.87863754999853,53042.49567888 2025-11-02,00:53:26.000,306,11139904,113445,0,1762044805,13859.143014419991,17.815195380004297,53042.530614480005 2025-11-02,00:53:27.000,306,11139908,113445,0,1762044806,13859.136278109996,17.716507559998718,53042.52362736001 2025-11-02,00:53:28.000,306,11139952,113565,0,1762044807,13859.176695969996,17.653065390004485,53042.5376016 2025-11-02,00:53:29.000,306,11139964,113525,0,1762044808,13859.217113829996,17.617819740000414,53042.52362736001 2025-11-02,00:53:30.000,306,11140011,113765,0,1762044809,13859.203641209991,17.596672350002336,53042.579524320005 2025-11-02,00:53:31.000,306,11139926,113765,0,1762044810,13859.223850139992,17.540279310000187,53042.62144704001 2025-11-02,00:53:32.000,306,11139973,113605,0,1762044811,13859.190168590001,17.490935400004673,53042.61445992 2025-11-02,00:53:33.000,306,11139920,113685,0,1762044812,13859.183432279991,17.4556897500006,53042.62144704001 2025-11-02,00:53:34.000,306,11139912,113485,0,1762044813,13859.176695969996,17.427493230003165,53042.649395520006 2025-11-02,00:53:35.000,306,11140015,113605,0,1762044814,13859.149750730001,17.4556897500006,53042.69131824001 2025-11-02,00:53:36.000,306,11139925,113405,0,1762044815,13859.102596559991,17.434542360002524,53042.7122796 2025-11-02,00:53:37.000,306,11139998,113605,0,1762044816,13859.095860249996,17.441591490001883,53042.68433112 2025-11-02,00:53:38.000,306,11139925,113605,0,1762044817,13859.075651319996,17.441591490001883,53042.66336976 2025-11-02,00:53:39.000,306,11139978,113605,0,1762044818,13859.075651319996,17.490935400004673,53042.71926672001 2025-11-02,00:53:40.000,306,11139945,113725,0,1762044819,13859.035233459996,17.50503366000339,53042.70529248 2025-11-02,00:53:41.000,306,11139914,113445,0,1762044820,13859.082387629991,17.50503366000339,53042.71926672001 2025-11-02,00:53:42.000,306,11139927,113685,0,1762044821,13859.04870608,17.547328439999546,53042.77516368 2025-11-02,00:53:43.000,306,11139967,113405,0,1762044822,13859.04870608,17.51913192000211,53042.73324096 2025-11-02,00:53:44.000,306,11139941,113485,0,1762044823,13859.08912394,17.554377569998906,53042.78913792001 2025-11-02,00:53:45.000,306,11139936,113645,0,1762044824,13859.143014419991,17.540279310000187,53042.77516368 2025-11-02,00:53:46.000,306,11139964,113405,0,1762044825,13859.1295418,17.51913192000211,53042.796125040004 2025-11-02,00:53:47.000,306,11139929,113445,0,1762044826,13859.143014419991,17.50503366000339,53042.817086400006 2025-11-02,00:53:48.000,306,11139971,113605,0,1762044827,13859.237322759996,17.51913192000211,53042.81009928001 2025-11-02,00:53:49.000,306,11139973,113605,0,1762044828,13859.250795380001,17.47683713999868,53042.81009928001 2025-11-02,00:53:50.000,306,11139955,113605,0,1762044829,13859.257531689997,17.434542360002524,53042.81009928001 2025-11-02,00:53:51.000,306,11139967,113285,0,1762044830,13859.318158479997,17.357001930002298,53042.83804776001 2025-11-02,00:53:52.000,306,11140002,113645,0,1762044831,13859.297949549997,17.32880541000486,53042.865996240005 2025-11-02,00:53:53.000,306,11139939,113765,0,1762044832,13859.284476929992,17.30060889000015,53042.88695760001 2025-11-02,00:53:54.000,306,11139918,113685,0,1762044833,13859.210377520001,17.258314110003994,53042.865996240005 2025-11-02,00:53:55.000,306,11139981,113645,0,1762044834,13859.196904899996,17.258314110003994,53042.914906080005 2025-11-02,00:53:56.000,306,11140015,113565,0,1762044835,13859.196904899996,17.27946150000207,53042.963815920004 2025-11-02,00:53:57.000,306,11139969,113565,0,1762044836,13859.143014419991,17.258314110003994,53042.94984168 2025-11-02,00:53:58.000,306,11139929,113245,0,1762044837,13859.10933287,17.208970200001204,53043.033687120005 2025-11-02,00:53:59.000,306,11139969,113765,0,1762044838,13859.06891501,17.180773680003767,53042.9917644 2025-11-02,00:54:00.000,306,11139927,113805,0,1762044839,13859.06891501,17.180773680003767,53043.05464848001 2025-11-02,00:54:01.000,306,11139923,113605,0,1762044840,13859.00828822,17.216019330000563,53043.01272576 2025-11-02,00:54:02.000,306,11139944,113605,0,1762044841,13858.98134297999,17.138478900000337,53043.05464848001 2025-11-02,00:54:03.000,306,11139961,113565,0,1762044842,13858.96787036,17.12438064000162,53043.04067424 2025-11-02,00:54:04.000,306,11139896,113765,0,1762044843,13858.994815599995,17.138478900000337,53043.0616356 2025-11-02,00:54:05.000,306,11139973,113685,0,1762044844,13859.00155190999,17.159626289998414,53043.09657120001 2025-11-02,00:54:06.000,306,11139989,113485,0,1762044845,13858.96787036,17.166675419997773,53043.07560984001 2025-11-02,00:54:07.000,306,11139981,113565,0,1762044846,13858.98807929,17.145528029999696,53043.08958408 2025-11-02,00:54:08.000,306,11139944,113605,0,1762044847,13859.015024529996,17.159626289998414,53043.11753256 2025-11-02,00:54:09.000,306,11139924,113605,0,1762044848,13859.035233459996,17.131429770000977,53043.11753256 2025-11-02,00:54:10.000,306,11139907,113365,0,1762044849,13859.055442389996,17.11733151000226,53043.152468160006 2025-11-02,00:54:11.000,306,11139966,113645,0,1762044850,13859.075651319996,17.131429770000977,53043.12451968001 2025-11-02,00:54:12.000,306,11139992,113605,0,1762044851,13859.08912394,17.138478900000337,53043.18041664 2025-11-02,00:54:13.000,306,11139981,113605,0,1762044852,13859.143014419991,17.152577159999055,53043.15945528 2025-11-02,00:54:14.000,306,11139944,113405,0,1762044853,13859.1295418,17.187822810003127,53043.1664424 2025-11-02,00:54:15.000,306,11139959,113325,0,1762044854,13859.183432279991,17.166675419997773,53043.18041664 2025-11-02,00:54:16.000,306,11139930,113565,0,1762044855,13859.250795380001,17.152577159999055,53043.13849392 2025-11-02,00:54:17.000,306,11139950,113725,0,1762044856,13859.250795380001,17.159626289998414,53043.21535224 2025-11-02,00:54:18.000,306,11139929,113765,0,1762044857,13859.257531689997,17.152577159999055,53043.250287840005 2025-11-02,00:54:19.000,306,11139937,113405,0,1762044858,13859.304685859992,17.152577159999055,53043.28522344 2025-11-02,00:54:20.000,306,11139924,113325,0,1762044859,13859.324894789992,17.180773680003767,53043.250287840005 2025-11-02,00:54:21.000,306,11139931,113645,0,1762044860,13859.318158479997,17.17372455000441,53043.250287840005 2025-11-02,00:54:22.000,306,11139961,113565,0,1762044861,13859.311422170002,17.17372455000441,53043.27823632 2025-11-02,00:54:24.000,306,11139928,113685,0,1762044863,13859.365312649992,17.23011758999928,53043.36208176001 2025-11-02,00:54:25.000,306,11139990,113445,0,1762044864,13859.398994199997,17.251264980004635,53043.376056 2025-11-02,00:54:26.000,306,11139976,113325,0,1762044865,13859.412466820002,17.27946150000207,53043.36208176001 2025-11-02,00:54:27.000,306,11139932,113525,0,1762044866,13859.425939439992,17.29355976000079,53043.39701736 2025-11-02,00:54:28.000,306,11139945,113725,0,1762044867,13859.459620989997,17.272412370002712,53043.43195296001 2025-11-02,00:54:29.000,306,11139959,113405,0,1762044868,13859.459620989997,17.33585454000422,53043.39701736 2025-11-02,00:54:30.000,306,11139959,113765,0,1762044869,13859.459620989997,17.34290367000358,53043.49483704 2025-11-02,00:54:31.000,306,11139964,113485,0,1762044870,13859.479829919997,17.357001930002298,53043.43894008001 2025-11-02,00:54:32.000,306,11139937,113485,0,1762044871,13859.473093610002,17.413394970004447,53043.47387568 2025-11-02,00:54:33.000,306,11139914,113325,0,1762044872,13859.520247779998,17.434542360002524,53043.52977264001 2025-11-02,00:54:34.000,306,11139923,113405,0,1762044873,13859.580874569998,17.448640620001242,53043.55772112001 2025-11-02,00:54:35.000,306,11139909,113765,0,1762044874,13859.621292429998,17.4556897500006,53043.56470824 2025-11-02,00:54:36.000,306,11139959,113445,0,1762044875,13859.634765049988,17.483886269998038,53043.57868248001 2025-11-02,00:54:37.000,306,11139925,113765,0,1762044876,13859.654973979988,17.533230180000828,53043.634579440004 2025-11-02,00:54:38.000,306,11139954,113605,0,1762044877,13859.668446599993,17.547328439999546,53043.62759232001 2025-11-02,00:54:39.000,306,11139916,113485,0,1762044878,13859.708864459993,17.533230180000828,53043.64855368001 2025-11-02,00:54:40.000,306,11139985,113605,0,1762044879,13859.735809699989,17.5684758300049,53043.66252792 2025-11-02,00:54:41.000,306,11139981,113685,0,1762044880,13859.776227559989,17.57552496000426,53043.67650216001 2025-11-02,00:54:42.000,306,11139964,113405,0,1762044881,13859.816645419989,17.603721480001695,53043.66252792 2025-11-02,00:54:43.000,306,11139926,113445,0,1762044882,13859.850326969994,17.603721480001695,53043.67650216001 2025-11-02,00:54:44.000,306,11139925,113605,0,1762044883,13859.843590659999,17.57552496000426,53043.74637336001 2025-11-02,00:54:45.000,306,11139971,113765,0,1762044884,13859.89748113999,17.589623220002977,53043.79528320001 2025-11-02,00:54:46.000,306,11139919,113605,0,1762044885,13859.94463531,17.603721480001695,53043.78130896 2025-11-02,00:54:47.000,306,11139983,113525,0,1762044886,13860.04567996,17.610770610001055,53043.79528320001 2025-11-02,00:54:48.000,306,11139965,113525,0,1762044887,13860.032207339995,17.617819740000414,53043.823231680006 2025-11-02,00:54:49.000,306,11139964,113485,0,1762044888,13860.03894364999,17.596672350002336,53043.78829608 2025-11-02,00:54:50.000,306,11139924,113605,0,1762044889,13860.052416269995,17.617819740000414,53043.81624456001 2025-11-02,00:54:51.000,306,11139968,113685,0,1762044890,13860.07936150999,17.582574090003618,53043.83720592 2025-11-02,00:54:52.000,306,11139973,113485,0,1762044891,13860.09957043999,17.57552496000426,53043.85118016 2025-11-02,00:54:53.000,306,11139956,113605,0,1762044892,13860.10630675,17.51913192000211,53043.85118016 2025-11-02,00:54:54.000,306,11139965,113725,0,1762044893,13860.173669849995,17.554377569998906,53043.85118016 2025-11-02,00:54:55.000,306,11139907,113285,0,1762044894,13860.16019722999,17.547328439999546,53043.87912864 2025-11-02,00:54:56.000,306,11139939,113685,0,1762044895,13860.173669849995,17.561426699998265,53043.872141520005 2025-11-02,00:54:57.000,306,11139900,113765,0,1762044896,13860.18714247,17.57552496000426,53043.90707712 2025-11-02,00:54:58.000,306,11139937,113645,0,1762044897,13860.18040615999,17.5684758300049,53043.91406424001 2025-11-02,00:54:59.000,306,11139940,113405,0,1762044898,13860.18714247,17.57552496000426,53043.921051360005 2025-11-02,00:55:00.000,306,11139975,113565,0,1762044899,13860.173669849995,17.582574090003618,53043.89310288001 2025-11-02,00:55:01.000,306,11139925,113405,0,1762044900,13860.18040615999,17.533230180000828,53043.94899984 2025-11-02,00:55:02.000,306,11139997,113405,0,1762044901,13860.13998829999,17.533230180000828,53043.969961200004 2025-11-02,00:55:03.000,306,11139935,113645,0,1762044902,13860.14672461,17.5684758300049,53043.990922560006 2025-11-02,00:55:04.000,306,11139909,113605,0,1762044903,13860.153460919995,17.582574090003618,53043.969961200004 2025-11-02,00:55:05.000,306,11139961,113325,0,1762044904,13860.12651568,17.561426699998265,53044.0048968 2025-11-02,00:55:06.000,306,11139949,113405,0,1762044905,13860.16693354,17.547328439999546,53043.990922560006 2025-11-02,00:55:07.000,306,11139965,113365,0,1762044906,13860.11977936999,17.554377569998906,53044.04681952 2025-11-02,00:55:08.000,306,11139981,113445,0,1762044907,13860.133251989995,17.554377569998906,53044.06778088 2025-11-02,00:55:09.000,306,11139946,113645,0,1762044908,13860.18040615999,17.561426699998265,53044.074768 2025-11-02,00:55:10.000,306,11139970,113645,0,1762044909,13860.16693354,17.561426699998265,53044.088742240005 2025-11-02,00:55:11.000,306,11139935,113445,0,1762044910,13860.18040615999,17.547328439999546,53044.10271648001 2025-11-02,00:55:12.000,306,11139961,113725,0,1762044911,13860.173669849995,17.57552496000426,53044.13066496001 2025-11-02,00:55:13.000,306,11139968,113645,0,1762044912,13860.153460919995,17.51208279000275,53044.08175512001 2025-11-02,00:55:14.000,306,11139926,113245,0,1762044913,13860.16693354,17.47683713999868,53044.17258768 2025-11-02,00:55:15.000,306,11139998,113325,0,1762044914,13860.18714247,17.483886269998038,53044.19354904 2025-11-02,00:55:16.000,306,11139973,113605,0,1762044915,13860.214087709996,17.52618105000147,53044.137652080004 2025-11-02,00:55:17.000,306,11139973,113365,0,1762044916,13860.214087709996,17.497984530004032,53044.15162632001 2025-11-02,00:55:18.000,306,11139920,113445,0,1762044917,13860.18040615999,17.51913192000211,53044.207523280005 2025-11-02,00:55:19.000,306,11139926,113565,0,1762044918,13860.234296639996,17.47683713999868,53044.17957480001 2025-11-02,00:55:20.000,306,11139997,113925,0,1762044919,13860.26797819,17.427493230003165,53044.2145104 2025-11-02,00:55:21.000,306,11139976,113405,0,1762044920,13860.321868669991,17.4556897500006,53044.24944600001 2025-11-02,00:55:22.000,306,11139923,113445,0,1762044921,13860.301659739991,17.427493230003165,53044.23547176 2025-11-02,00:55:23.000,306,11139956,113725,0,1762044922,13860.26797819,17.399296709998453,53044.22848464001 2025-11-02,00:55:24.000,306,11139895,113245,0,1762044923,13860.28818712,17.385198449999734,53044.22848464001 2025-11-02,00:55:25.000,306,11139971,113445,0,1762044924,13860.26124187999,17.357001930002298,53044.29136872 2025-11-02,00:55:26.000,306,11139977,113205,0,1762044925,13860.281450809991,17.265363240003353,53044.24944600001 2025-11-02,00:55:27.000,306,11139882,113525,0,1762044926,13860.26124187999,17.27946150000207,53044.27040736001 2025-11-02,00:55:28.000,306,11139967,113485,0,1762044927,13860.24103294999,17.223068459999922,53044.24245888 2025-11-02,00:55:29.000,306,11139958,113845,0,1762044928,13860.26797819,17.145528029999696,53044.29835584001 2025-11-02,00:55:30.000,306,11139914,113525,0,1762044929,13860.26124187999,17.1102823800029,53044.305342960004 2025-11-02,00:55:31.000,306,11139928,113245,0,1762044930,13860.254505569996,17.089134990004823,53044.24245888 2025-11-02,00:55:32.000,306,11139957,113645,0,1762044931,13860.294923429996,17.082085859998188,53044.305342960004 2025-11-02,00:55:33.000,306,11139908,113605,0,1762044932,13860.24776926,17.039791080002033,53044.34726568001 2025-11-02,00:55:34.000,306,11139914,113565,0,1762044933,13860.234296639996,16.976348910000524,53044.38220128 2025-11-02,00:55:35.000,306,11139932,113525,0,1762044934,13860.234296639996,16.983398039999884,53044.38220128 2025-11-02,00:55:36.000,306,11139984,113525,0,1762044935,13860.24776926,16.955201520002447,53044.4590596 2025-11-02,00:55:37.000,306,11139907,113405,0,1762044936,13860.20061508999,16.948152390003088,53044.46604672001 2025-11-02,00:55:38.000,306,11139926,113805,0,1762044937,13860.193878779995,16.983398039999884,53044.4590596 2025-11-02,00:55:39.000,306,11139912,113565,0,1762044938,13860.20061508999,16.94110326000373,53044.5289308 2025-11-02,00:55:40.000,306,11139953,113365,0,1762044939,13860.173669849995,16.976348910000524,53044.473033840004 2025-11-02,00:55:41.000,306,11139966,113405,0,1762044940,13860.113043059995,16.976348910000524,53044.48700808001 2025-11-02,00:55:42.000,306,11139950,113445,0,1762044941,13860.10630675,16.969299780001165,53044.50796944 2025-11-02,00:55:43.000,306,11139948,113805,0,1762044942,13860.092834129995,16.927004999997735,53044.52194368 2025-11-02,00:55:44.000,306,11139956,113525,0,1762044943,13860.07936150999,16.983398039999884,53044.52194368 2025-11-02,00:55:45.000,306,11139987,113205,0,1762044944,13860.052416269995,16.976348910000524,53044.591814880005 2025-11-02,00:55:46.000,306,11139944,113445,0,1762044945,13860.05915257999,16.969299780001165,53044.57784064 2025-11-02,00:55:47.000,306,11139938,113405,0,1762044946,13860.072625199995,16.969299780001165,53044.542905040005 2025-11-02,00:55:48.000,306,11139956,113365,0,1762044947,13860.113043059995,16.955201520002447,53044.542905040005 2025-11-02,00:55:49.000,306,11140010,113605,0,1762044948,13860.08609782,16.919955869998375,53044.56386640001 2025-11-02,00:55:50.000,306,11139927,113605,0,1762044949,13860.05915257999,16.88471022000158,53044.60578912001 2025-11-02,00:55:51.000,306,11139928,113765,0,1762044950,13860.092834129995,16.849464570004784,53044.61976336 2025-11-02,00:55:52.000,306,11139927,113765,0,1762044951,13860.09957043999,16.800120660001994,53044.58482776001 2025-11-02,00:55:53.000,306,11139920,113525,0,1762044952,13860.06588889,16.736678490000486,53044.56386640001 2025-11-02,00:55:54.000,306,11139991,113485,0,1762044953,13860.06588889,16.65913806000026,53044.62675048 2025-11-02,00:55:55.000,306,11139997,113365,0,1762044954,13860.092834129995,16.59569588999875,53044.591814880005 2025-11-02,00:55:56.000,306,11139967,113565,0,1762044955,13860.05915257999,16.546351980003237,53044.591814880005 2025-11-02,00:55:57.000,306,11139959,113365,0,1762044956,13860.06588889,16.504057199999806,53044.57784064 2025-11-02,00:55:58.000,306,11140011,113325,0,1762044957,13860.072625199995,16.41946764000022,53044.57784064 2025-11-02,00:55:59.000,306,11139950,113525,0,1762044958,13860.052416269995,16.384221990003425,53044.64771184 2025-11-02,00:56:00.000,306,11139975,113445,0,1762044959,13860.05915257999,16.271435909999127,53044.64771184 2025-11-02,00:56:01.000,306,11140001,113485,0,1762044960,13860.05915257999,16.229141130002972,53044.69662168 2025-11-02,00:56:02.000,306,11139997,113845,0,1762044961,13860.052416269995,16.215042870004254,53044.6686732 2025-11-02,00:56:03.000,306,11139940,113525,0,1762044962,13860.05915257999,16.172748090000823,53044.69662168 2025-11-02,00:56:04.000,306,11139930,113405,0,1762044963,13860.03894364999,16.123404179998033,53044.74553152 2025-11-02,00:56:05.000,306,11139983,113445,0,1762044964,13860.02547103,16.123404179998033,53044.77348000001 2025-11-02,00:56:06.000,306,11139925,113325,0,1762044965,13859.99852578999,16.123404179998033,53044.74553152 2025-11-02,00:56:07.000,306,11139969,113645,0,1762044966,13859.971580549995,16.116355049998674,53044.73155728001 2025-11-02,00:56:08.000,306,11139964,113405,0,1762044967,13860.0052621,16.052912880004442,53044.76649288 2025-11-02,00:56:09.000,306,11139999,113605,0,1762044968,13859.95810792999,16.038814619998448,53044.77348000001 2025-11-02,00:56:10.000,306,11140034,113405,0,1762044969,13859.92442638,16.0599620100038,53044.759505760005 2025-11-02,00:56:11.000,306,11139998,113525,0,1762044970,13859.951371619994,16.07406027000252,53044.78046712001 2025-11-02,00:56:12.000,306,11139989,113085,0,1762044971,13859.91769006999,16.095207660000597,53044.81540272 2025-11-02,00:56:13.000,306,11139943,113725,0,1762044972,13859.884008519999,16.07406027000252,53044.77348000001 2025-11-02,00:56:14.000,306,11139964,113605,0,1762044973,13859.93789899999,16.095207660000597,53044.81540272 2025-11-02,00:56:15.000,306,11139907,113845,0,1762044974,13859.89748113999,16.088158530001238,53044.76649288 2025-11-02,00:56:16.000,306,11139958,113405,0,1762044975,13859.92442638,16.088158530001238,53044.79444136 2025-11-02,00:56:17.000,306,11139921,113325,0,1762044976,13859.90421745,16.088158530001238,53044.78745424 2025-11-02,00:56:18.000,306,11139925,113085,0,1762044977,13859.870535899994,16.123404179998033,53044.75251864001 2025-11-02,00:56:19.000,306,11139996,113565,0,1762044978,13859.816645419989,16.137502440004027,53044.78745424 2025-11-02,00:56:20.000,306,11139959,113765,0,1762044979,13859.823381729999,16.179797220000182,53044.76649288 2025-11-02,00:56:21.000,306,11139990,113325,0,1762044980,13859.762754939999,16.158649830002105,53044.83636408 2025-11-02,00:56:22.000,306,11140009,113325,0,1762044981,13859.762754939999,16.1938954799989,53044.78745424 2025-11-02,00:56:23.000,306,11139920,113365,0,1762044982,13859.762754939999,16.1938954799989,53044.759505760005 2025-11-02,00:56:24.000,306,11139932,113605,0,1762044983,13859.702128149998,16.1938954799989,53044.81540272 2025-11-02,00:56:25.000,306,11140011,113285,0,1762044984,13859.702128149998,16.23619026000233,53044.82238984001 2025-11-02,00:56:26.000,306,11139995,113405,0,1762044985,13859.628028739993,16.23619026000233,53044.78745424 2025-11-02,00:56:27.000,306,11139985,113485,0,1762044986,13859.628028739993,16.271435909999127,53044.86431256 2025-11-02,00:56:28.000,306,11139948,113565,0,1762044987,13859.587610879993,16.285534169997845,53044.8433512 2025-11-02,00:56:29.000,306,11139968,113565,0,1762044988,13859.533720400002,16.264386779999768,53044.89924816001 2025-11-02,00:56:30.000,306,11139920,113685,0,1762044989,13859.553929330003,16.29258330000448,53044.808415600004 2025-11-02,00:56:31.000,306,11140008,113325,0,1762044990,13859.520247779998,16.271435909999127,53044.79444136 2025-11-02,00:56:32.000,306,11139994,113365,0,1762044991,13859.553929330003,16.29963243000384,53044.83636408 2025-11-02,00:56:33.000,306,11139979,113325,0,1762044992,13859.540456709998,16.264386779999768,53044.808415600004 2025-11-02,00:56:34.000,306,11139973,113485,0,1762044993,13859.520247779998,16.25733765000041,53044.78046712001 2025-11-02,00:56:35.000,306,11139957,113565,0,1762044994,13859.513511470002,16.29963243000384,53044.77348000001 2025-11-02,00:56:36.000,306,11139901,113525,0,1762044995,13859.540456709998,16.278485039998486,53044.85033832001 2025-11-02,00:56:37.000,306,11139964,113285,0,1762044996,13859.547193019993,16.334878080000635,53044.89226104 2025-11-02,00:56:38.000,306,11139983,113445,0,1762044997,13859.520247779998,16.29963243000384,53044.85732544 2025-11-02,00:56:39.000,306,11139946,113405,0,1762044998,13859.526984089993,16.327828950001276,53044.89924816001 2025-11-02,00:56:40.000,306,11139934,113845,0,1762044999,13859.500038849998,16.313730690002558,53044.927196640005 2025-11-02,00:56:41.000,306,11139968,113645,0,1762045000,13859.513511470002,16.29258330000448,53044.89924816001 2025-11-02,00:56:42.000,306,11139924,113605,0,1762045001,13859.533720400002,16.271435909999127,53044.88527392 2025-11-02,00:56:43.000,306,11139995,113325,0,1762045002,13859.580874569998,16.285534169997845,53044.87129968001 2025-11-02,00:56:44.000,306,11139916,113365,0,1762045003,13859.533720400002,16.278485039998486,53044.89226104 2025-11-02,00:56:45.000,306,11140016,113485,0,1762045004,13859.493302540002,16.313730690002558,53044.87129968001 2025-11-02,00:56:46.000,306,11139990,113525,0,1762045005,13859.513511470002,16.341927209999994,53044.88527392 2025-11-02,00:56:47.000,306,11139988,113245,0,1762045006,13859.452884680002,16.363074599998072,53044.878286800005 2025-11-02,00:56:48.000,306,11139947,113605,0,1762045007,13859.439412059997,16.348976339999354,53044.9132224 2025-11-02,00:56:49.000,306,11139916,113565,0,1762045008,13859.372048960002,16.341927209999994,53044.87129968001 2025-11-02,00:56:50.000,306,11140014,113725,0,1762045009,13859.358576339997,16.356025469998713,53044.87129968001 2025-11-02,00:56:51.000,306,11140012,113565,0,1762045010,13859.311422170002,16.327828950001276,53044.85732544 2025-11-02,00:56:52.000,306,11140014,113605,0,1762045011,13859.311422170002,16.370123730004707,53044.89226104 2025-11-02,00:56:53.000,306,11139958,113725,0,1762045012,13859.304685859992,16.384221990003425,53044.878286800005 2025-11-02,00:56:54.000,306,11139902,113285,0,1762045013,13859.284476929992,16.370123730004707,53044.90623528 2025-11-02,00:56:55.000,306,11139982,113525,0,1762045014,13859.264267999992,16.363074599998072,53044.82238984001 2025-11-02,00:56:56.000,306,11140027,113405,0,1762045015,13859.210377520001,16.348976339999354,53044.87129968001 2025-11-02,00:56:57.000,306,11139989,113645,0,1762045016,13859.183432279991,16.341927209999994,53044.8433512 2025-11-02,00:56:58.000,306,11139980,113725,0,1762045017,13859.156487039996,16.320779820001917,53044.86431256 2025-11-02,00:56:59.000,306,11139982,113165,0,1762045018,13859.163223349991,16.327828950001276,53044.87129968001 2025-11-02,00:57:00.000,306,11139955,113485,0,1762045019,13859.06217869999,16.29963243000384,53044.88527392 2025-11-02,00:57:01.000,306,11139963,113605,0,1762045020,13858.98807929,16.29963243000384,53044.85033832001 2025-11-02,00:57:02.000,306,11139933,113245,0,1762045021,13858.96787036,16.229141130002972,53044.878286800005 2025-11-02,00:57:03.000,306,11140024,113085,0,1762045022,13858.90724357,16.23619026000233,53044.8433512 2025-11-02,00:57:04.000,306,11139948,113365,0,1762045023,13858.83988046999,16.207993740004895,53044.89226104 2025-11-02,00:57:05.000,306,11139995,113325,0,1762045024,13858.812935229995,16.1938954799989,53044.85732544 2025-11-02,00:57:06.000,306,11139957,113405,0,1762045025,13858.71862688999,16.20094460999826,53044.8433512 2025-11-02,00:57:07.000,306,11139924,113565,0,1762045026,13858.67820902999,16.116355049998674,53044.86431256 2025-11-02,00:57:08.000,306,11139948,113605,0,1762045027,13858.631054859994,16.095207660000597,53044.89924816001 2025-11-02,00:57:09.000,306,11139998,113365,0,1762045028,13858.543482829999,16.095207660000597,53044.89924816001 2025-11-02,00:57:10.000,306,11139969,113725,0,1762045029,13858.530010209994,16.045863749997807,53044.87129968001 2025-11-02,00:57:11.000,306,11139983,113525,0,1762045030,13858.476119729989,16.045863749997807,53044.87129968001 2025-11-02,00:57:12.000,306,11140009,113325,0,1762045031,13858.435701869988,15.989470710002934,53044.87129968001 2025-11-02,00:57:13.000,306,11139919,113485,0,1762045032,13858.375075079988,15.982421580003574,53044.80142848001 2025-11-02,00:57:14.000,306,11139984,113285,0,1762045033,13858.307711979993,15.975372450004215,53044.83636408 2025-11-02,00:57:15.000,306,11139905,113485,0,1762045034,13858.314448290002,15.982421580003574,53044.80142848001 2025-11-02,00:57:16.000,306,11139935,113645,0,1762045035,13858.253821500002,15.968323320004856,53044.89924816001 2025-11-02,00:57:17.000,306,11139962,113525,0,1762045036,13858.152776850002,15.933077670000785,53044.8433512 2025-11-02,00:57:18.000,306,11139956,113525,0,1762045037,13858.119095299997,15.883733759997995,53044.75251864001 2025-11-02,00:57:19.000,306,11139980,113485,0,1762045038,13858.125831609992,15.869635499999276,53044.75251864001 2025-11-02,00:57:20.000,306,11139955,113405,0,1762045039,13858.065204819992,15.869635499999276,53044.76649288 2025-11-02,00:57:21.000,306,11139968,113725,0,1762045040,13858.004578029992,15.848488110001199,53044.73155728001 2025-11-02,00:57:22.000,306,11140011,113245,0,1762045041,13857.89006076,15.806193329997768,53044.71758304 2025-11-02,00:57:23.000,306,11139994,113445,0,1762045042,13857.903533379991,15.777996810000332,53044.6686732 2025-11-02,00:57:24.000,306,11139942,113565,0,1762045043,13857.836170279996,15.79209506999905,53044.68264744001 2025-11-02,00:57:25.000,306,11139905,113405,0,1762045044,13857.82943397,15.763898550001613,53044.67566032 2025-11-02,00:57:26.000,306,11139942,113485,0,1762045045,13857.78227979999,15.742751160003536,53044.67566032 2025-11-02,00:57:27.000,306,11139966,113405,0,1762045046,13857.775543489995,15.777996810000332,53044.640724720004 2025-11-02,00:57:28.000,306,11140016,113525,0,1762045047,13857.72165300999,15.770947680000972,53044.70360880001 2025-11-02,00:57:29.000,306,11139964,113405,0,1762045048,13857.66102621999,15.770947680000972,53044.69662168 2025-11-02,00:57:30.000,306,11139912,113405,0,1762045049,13857.62060835999,15.777996810000332,53044.67566032 2025-11-02,00:57:31.000,306,11139971,113365,0,1762045050,13857.573454189995,15.763898550001613,53044.68264744001 2025-11-02,00:57:32.000,306,11139988,113405,0,1762045051,13857.53977263999,15.770947680000972,53044.72457016 2025-11-02,00:57:33.000,306,11140037,113565,0,1762045052,13857.50609109,15.820291590003762,53044.661686080006 2025-11-02,00:57:34.000,306,11139961,113725,0,1762045053,13857.452200609994,15.78504593999969,53044.64771184 2025-11-02,00:57:35.000,306,11139892,113485,0,1762045054,13857.445464299999,15.820291590003762,53044.61976336 2025-11-02,00:57:36.000,306,11139948,113405,0,1762045055,13857.452200609994,15.84143898000184,53044.67566032 2025-11-02,00:57:37.000,306,11139928,113605,0,1762045056,13857.378101199989,15.813242460004403,53044.640724720004 2025-11-02,00:57:38.000,306,11139930,113685,0,1762045057,13857.391573819994,15.813242460004403,53044.61976336 2025-11-02,00:57:39.000,306,11139896,113605,0,1762045058,13857.405046439999,15.84143898000184,53044.61277624001 2025-11-02,00:57:40.000,306,11139948,113405,0,1762045059,13857.391573819994,15.869635499999276,53044.598802 2025-11-02,00:57:41.000,306,11139978,113365,0,1762045060,13857.39831012999,15.911930280002707,53044.56386640001 2025-11-02,00:57:42.000,306,11139989,113325,0,1762045061,13857.351155959994,15.897832020003989,53044.57085352 2025-11-02,00:57:43.000,306,11139972,113445,0,1762045062,13857.351155959994,15.961274189998221,53044.591814880005 2025-11-02,00:57:44.000,306,11139904,113565,0,1762045063,13857.364628579999,15.954225059998862,53044.57085352 2025-11-02,00:57:45.000,306,11139992,113405,0,1762045064,13857.357892269989,15.940126800000144,53044.55687928 2025-11-02,00:57:46.000,306,11140020,113725,0,1762045065,13857.378101199989,16.003568970001652,53044.54989216 2025-11-02,00:57:47.000,306,11139936,113325,0,1762045066,13857.39831012999,15.975372450004215,53044.598802 2025-11-02,00:57:48.000,306,11139916,113205,0,1762045067,13857.411782749994,15.996519840002293,53044.60578912001 2025-11-02,00:57:49.000,306,11139986,113525,0,1762045068,13857.39831012999,16.003568970001652,53044.52194368 2025-11-02,00:57:50.000,306,11139930,113525,0,1762045069,13857.45893691999,15.996519840002293,53044.591814880005 2025-11-02,00:57:51.000,306,11139907,113485,0,1762045070,13857.452200609994,16.003568970001652,53044.58482776001 2025-11-02,00:57:52.000,306,11139937,113765,0,1762045071,13857.47914584999,16.003568970001652,53044.58482776001 2025-11-02,00:57:53.000,306,11140006,113645,0,1762045072,13857.465673229999,15.975372450004215,53044.54989216 2025-11-02,00:57:54.000,306,11139881,113365,0,1762045073,13857.50609109,15.989470710002934,53044.56386640001 2025-11-02,00:57:55.000,306,11139933,113605,0,1762045074,13857.492618469994,16.01061810000101,53044.57085352 2025-11-02,00:57:56.000,306,11139982,113405,0,1762045075,13857.51956370999,16.06701114000316,53044.5289308 2025-11-02,00:57:57.000,306,11139920,113725,0,1762045076,13857.50609109,16.038814619998448,53044.55687928 2025-11-02,00:57:58.000,306,11139964,113445,0,1762045077,13857.492618469994,16.02471635999973,53044.53591792001 2025-11-02,00:57:59.000,306,11139988,113565,0,1762045078,13857.52630002,16.038814619998448,53044.598802 2025-11-02,00:58:00.000,306,11140013,113525,0,1762045079,13857.533036329995,16.052912880004442,53044.62675048 2025-11-02,00:58:01.000,306,11139900,113565,0,1762045080,13857.55998156999,16.038814619998448,53044.61976336 2025-11-02,00:58:02.000,306,11139877,113525,0,1762045081,13857.60039942999,16.06701114000316,53044.6686732 2025-11-02,00:58:03.000,306,11139983,113445,0,1762045082,13857.6475536,16.03176548999909,53044.60578912001 2025-11-02,00:58:04.000,306,11139897,113525,0,1762045083,13857.64081728999,16.01766723000037,53044.60578912001 2025-11-02,00:58:05.000,306,11139925,113485,0,1762045084,13857.714916699995,16.03176548999909,53044.60578912001 2025-11-02,00:58:06.000,306,11140004,113485,0,1762045085,13857.70818039,16.045863749997807,53044.62675048 2025-11-02,00:58:07.000,306,11139884,113525,0,1762045086,13857.66102621999,16.07406027000252,53044.6686732 2025-11-02,00:58:08.000,306,11139982,113525,0,1762045087,13857.755334559995,16.052912880004442,53044.68264744001 2025-11-02,00:58:09.000,306,11139941,113525,0,1762045088,13857.78227979999,16.095207660000597,53044.6686732 2025-11-02,00:58:10.000,306,11139929,113365,0,1762045089,13857.82943397,16.052912880004442,53044.71758304 2025-11-02,00:58:11.000,306,11139957,113245,0,1762045090,13857.856379209996,16.102256789999956,53044.7385444 2025-11-02,00:58:12.000,306,11140000,113485,0,1762045091,13857.923742309991,16.102256789999956,53044.78046712001 2025-11-02,00:58:13.000,306,11139931,113525,0,1762045092,13857.964160169991,16.13045331000467,53044.72457016 2025-11-02,00:58:14.000,306,11139922,113685,0,1762045093,13857.970896480001,16.13045331000467,53044.77348000001 2025-11-02,00:58:15.000,306,11139922,113245,0,1762045094,13858.031523270001,16.172748090000823,53044.78046712001 2025-11-02,00:58:16.000,306,11139942,113725,0,1762045095,13858.092150060002,16.179797220000182,53044.79444136 2025-11-02,00:58:17.000,306,11139917,113485,0,1762045096,13858.132567920002,16.179797220000182,53044.87129968001 2025-11-02,00:58:18.000,306,11139988,113605,0,1762045097,13858.199931019997,16.24323939000169,53044.89924816001 2025-11-02,00:58:19.000,306,11139957,113165,0,1762045098,13858.287503049993,16.207993740004895,53044.94815800001 2025-11-02,00:58:20.000,306,11139894,113485,0,1762045099,13858.375075079988,16.23619026000233,53044.89226104 2025-11-02,00:58:21.000,306,11139921,113645,0,1762045100,13858.408756629993,16.215042870004254,53044.90623528 2025-11-02,00:58:22.000,306,11139999,113645,0,1762045101,13858.428965559993,16.222092000003613,53044.941170879996 2025-11-02,00:58:23.000,306,11140014,113285,0,1762045102,13858.516537589989,16.229141130002972,53044.92020952001 2025-11-02,00:58:24.000,306,11139981,113485,0,1762045103,13858.556955449989,16.222092000003613,53045.03200344 2025-11-02,00:58:25.000,306,11139930,113445,0,1762045104,13858.644527479999,16.229141130002972,53044.96213224 2025-11-02,00:58:26.000,306,11140010,113605,0,1762045105,13858.671472719994,16.25028852000105,53045.01802920001 2025-11-02,00:58:27.000,306,11139960,113245,0,1762045106,13858.77925367999,16.271435909999127,53045.06693904001 2025-11-02,00:58:28.000,306,11139930,113565,0,1762045107,13858.84661678,16.264386779999768,53045.094887520005 2025-11-02,00:58:29.000,306,11139981,113405,0,1762045108,13858.873562019995,16.229141130002972,53045.122836 2025-11-02,00:58:30.000,306,11139905,113405,0,1762045109,13858.98134297999,16.25733765000041,53045.17873296 2025-11-02,00:58:31.000,306,11139916,113605,0,1762045110,13858.994815599995,16.23619026000233,53045.1927072 2025-11-02,00:58:32.000,306,11139927,113445,0,1762045111,13859.08912394,16.229141130002972,53045.213668560005 2025-11-02,00:58:33.000,306,11139915,113445,0,1762045112,13859.149750730001,16.264386779999768,53045.297514 2025-11-02,00:58:34.000,306,11139944,113165,0,1762045113,13859.244059069992,16.24323939000169,53045.297514 2025-11-02,00:58:35.000,306,11139878,113525,0,1762045114,13859.358576339997,16.334878080000635,53045.39533368 2025-11-02,00:58:36.000,306,11139929,113605,0,1762045115,13859.398994199997,16.327828950001276,53045.40232080001 2025-11-02,00:58:37.000,306,11139929,113525,0,1762045116,13859.459620989997,16.341927209999994,53045.381359440005 2025-11-02,00:58:38.000,306,11139885,113445,0,1762045117,13859.553929330003,16.348976339999354,53045.49315336001 2025-11-02,00:58:39.000,306,11139951,113445,0,1762045118,13859.601083499998,16.391271120002784,53045.549050320005 2025-11-02,00:58:40.000,306,11139968,113445,0,1762045119,13859.722337079998,16.398320250002143,53045.549050320005 2025-11-02,00:58:41.000,306,11139942,113565,0,1762045120,13859.782963869999,16.43356589999894,53045.63289576 2025-11-02,00:58:42.000,306,11140004,113885,0,1762045121,13859.830118039994,16.489958940001088,53045.69577984 2025-11-02,00:58:43.000,306,11139998,113725,0,1762045122,13859.931162689994,16.46176242000365,53045.70975408001 2025-11-02,00:58:44.000,306,11139914,113605,0,1762045123,13859.96484424,16.454713290004293,53045.7516768 2025-11-02,00:58:45.000,306,11139937,113445,0,1762045124,13860.011998409995,16.43356589999894,53045.78661240001 2025-11-02,00:58:46.000,306,11139899,113445,0,1762045125,13860.06588889,16.4406150299983,53045.779625279996 2025-11-02,00:58:47.000,306,11139972,113325,0,1762045126,13860.13998829999,16.43356589999894,53045.835522240006 2025-11-02,00:58:48.000,306,11139936,113645,0,1762045127,13860.16693354,16.454713290004293,53045.87045784 2025-11-02,00:58:49.000,306,11139951,113365,0,1762045128,13860.18040615999,16.42651676999958,53045.89840632 2025-11-02,00:58:50.000,306,11139888,113525,0,1762045129,13860.2073514,16.43356589999894,53045.96827752 2025-11-02,00:58:51.000,306,11139977,113485,0,1762045130,13860.24103294999,16.447664159997657,53046.0311616 2025-11-02,00:58:52.000,306,11140005,113365,0,1762045131,13860.28818712,16.42651676999958,53046.01020024 2025-11-02,00:58:53.000,306,11139921,113565,0,1762045132,13860.26797819,16.41946764000022,53046.0311616 2025-11-02,00:58:54.000,306,11139977,113445,0,1762045133,13860.32860498,16.46881155000301,53046.05911008 2025-11-02,00:58:55.000,306,11139892,113485,0,1762045134,13860.362286529991,16.48290981000173,53046.08007144 2025-11-02,00:58:56.000,306,11140028,113245,0,1762045135,13860.369022840001,16.525204589997884,53046.149942640004 2025-11-02,00:58:57.000,306,11139925,113325,0,1762045136,13860.389231770001,16.581597630000033,53046.15692976 2025-11-02,00:58:58.000,306,11139968,113605,0,1762045137,13860.362286529991,16.546351980003237,53046.18487824 2025-11-02,00:58:59.000,306,11139969,113405,0,1762045138,13860.34881391,16.560450240001956,53046.17789112 2025-11-02,00:59:00.000,306,11140015,113645,0,1762045139,13860.34881391,16.581597630000033,53046.19186536001 2025-11-02,00:59:01.000,306,11139934,113085,0,1762045140,13860.315132359996,16.616843280004105,53046.19885248 2025-11-02,00:59:02.000,306,11139987,113605,0,1762045141,13860.315132359996,16.623892410003464,53046.24776232 2025-11-02,00:59:03.000,306,11139944,113285,0,1762045142,13860.30839605,16.623892410003464,53046.2757108 2025-11-02,00:59:04.000,306,11139956,113445,0,1762045143,13860.26797819,16.616843280004105,53046.29667216 2025-11-02,00:59:05.000,306,11139958,113605,0,1762045144,13860.254505569996,16.623892410003464,53046.29667216 2025-11-02,00:59:06.000,306,11139920,113725,0,1762045145,13860.193878779995,16.637990670002182,53046.33160776001 2025-11-02,00:59:07.000,306,11139959,113645,0,1762045146,13860.16019722999,16.64503980000154,53046.31064640001 2025-11-02,00:59:08.000,306,11139948,113405,0,1762045147,13860.11977936999,16.623892410003464,53046.36654336 2025-11-02,00:59:09.000,306,11139901,113405,0,1762045148,13860.10630675,16.630941540002823,53046.35955624001 2025-11-02,00:59:10.000,306,11139959,113365,0,1762045149,13860.01873471999,16.574548500000674,53046.38051760001 2025-11-02,00:59:11.000,306,11139921,113325,0,1762045150,13859.991789479995,16.539302850003878,53046.39449184 2025-11-02,00:59:12.000,306,11139958,113405,0,1762045151,13859.95810792999,16.546351980003237,53046.387504720005 2025-11-02,00:59:13.000,306,11140005,113405,0,1762045152,13859.863799589999,16.539302850003878,53046.317633520004 2025-11-02,00:59:14.000,306,11139917,113405,0,1762045153,13859.823381729999,16.525204589997884,53046.39449184 2025-11-02,00:59:15.000,306,11139884,113445,0,1762045154,13859.796436489989,16.48290981000173,53046.38051760001 2025-11-02,00:59:16.000,306,11139941,113285,0,1762045155,13859.749282319994,16.46176242000365,53046.40147896 2025-11-02,00:59:17.000,306,11139981,113445,0,1762045156,13859.708864459993,16.518155459998525,53046.39449184 2025-11-02,00:59:18.000,306,11139908,113605,0,1762045157,13859.668446599993,16.48290981000173,53046.40846608001 2025-11-02,00:59:19.000,306,11139949,113445,0,1762045158,13859.654973979988,16.46176242000365,53046.338594880006 2025-11-02,00:59:20.000,306,11139922,113565,0,1762045159,13859.607819809993,16.497008070000447,53046.37353048 2025-11-02,00:59:21.000,306,11139940,113445,0,1762045160,13859.607819809993,16.511106329999166,53046.345582 2025-11-02,00:59:22.000,306,11139902,113365,0,1762045161,13859.526984089993,16.46881155000301,53046.338594880006 2025-11-02,00:59:23.000,306,11139922,113525,0,1762045162,13859.540456709998,16.489958940001088,53046.35256912 2025-11-02,00:59:24.000,306,11139942,113605,0,1762045163,13859.526984089993,16.53225372000452,53046.29667216 2025-11-02,00:59:25.000,306,11139932,113325,0,1762045164,13859.486566229993,16.511106329999166,53046.32462064 2025-11-02,00:59:26.000,306,11139870,113525,0,1762045165,13859.466357299993,16.525204589997884,53046.31064640001 2025-11-02,00:59:27.000,306,11140003,113565,0,1762045166,13859.473093610002,16.567499370001315,53046.32462064 2025-11-02,00:59:28.000,306,11139941,113525,0,1762045167,13859.473093610002,16.581597630000033,53046.29667216 2025-11-02,00:59:29.000,306,11139943,113805,0,1762045168,13859.446148369992,16.553401110002596,53046.30365928 2025-11-02,00:59:30.000,306,11139918,113445,0,1762045169,13859.392257890002,16.560450240001956,53046.29667216 2025-11-02,00:59:31.000,306,11139907,113445,0,1762045170,13859.378785269997,16.553401110002596,53046.268723680005 2025-11-02,00:59:32.000,306,11139986,113685,0,1762045171,13859.392257890002,16.553401110002596,53046.30365928 2025-11-02,00:59:33.000,306,11139958,113165,0,1762045172,13859.378785269997,16.518155459998525,53046.24077520001 2025-11-02,00:59:34.000,306,11140010,113605,0,1762045173,13859.304685859992,16.53225372000452,53046.30365928 2025-11-02,00:59:35.000,306,11139989,113525,0,1762045174,13859.331631100002,16.511106329999166,53046.31064640001 2025-11-02,00:59:36.000,306,11139942,113685,0,1762045175,13859.304685859992,16.525204589997884,53046.317633520004 2025-11-02,00:59:37.000,306,11139928,113605,0,1762045176,13859.244059069992,16.497008070000447,53046.31064640001 2025-11-02,00:59:38.000,306,11139904,113285,0,1762045177,13859.223850139992,16.504057199999806,53046.33160776001 2025-11-02,00:59:39.000,306,11139987,113445,0,1762045178,13859.183432279991,16.497008070000447,53046.30365928 2025-11-02,00:59:40.000,306,11139931,113405,0,1762045179,13859.122805489991,16.504057199999806,53046.317633520004 2025-11-02,00:59:41.000,306,11139938,113365,0,1762045180,13859.04870608,16.518155459998525,53046.28968504001 2025-11-02,00:59:42.000,306,11139984,113565,0,1762045181,13858.96113404999,16.511106329999166,53046.28968504001 2025-11-02,00:59:43.000,306,11139963,113205,0,1762045182,13858.913979879995,16.48290981000173,53046.2757108 2025-11-02,00:59:44.000,306,11139968,113485,0,1762045183,13858.84661678,16.48290981000173,53046.26173656001 2025-11-02,00:59:45.000,306,11139962,113485,0,1762045184,13858.82640785,16.497008070000447,53046.21282672001 2025-11-02,00:59:46.000,306,11139961,113445,0,1762045185,13858.80619892,16.47586068000237,53046.22680096 2025-11-02,00:59:47.000,306,11139920,113285,0,1762045186,13858.732099509994,16.454713290004293,53046.19186536001 2025-11-02,00:59:48.000,306,11139944,113445,0,1762045187,13858.691681649994,16.42651676999958,53046.24077520001 2025-11-02,00:59:49.000,306,11139997,113285,0,1762045188,13858.671472719994,16.41946764000022,53046.21282672001 2025-11-02,00:59:50.000,306,11139936,113645,0,1762045189,13858.597373309989,16.398320250002143,53046.14295552001 2025-11-02,00:59:51.000,306,11139915,113405,0,1762045190,13858.563691759999,16.370123730004707,53046.18487824 2025-11-02,00:59:52.000,306,11139921,113445,0,1762045191,13858.523273899998,16.398320250002143,53046.04513584001 2025-11-02,00:59:53.000,306,11139982,113525,0,1762045192,13858.442438179998,16.348976339999354,53046.115007039996 2025-11-02,00:59:54.000,306,11139891,113605,0,1762045193,13858.375075079988,16.341927209999994,53046.04513584001 2025-11-02,00:59:55.000,306,11139920,113645,0,1762045194,13858.348129839993,16.327828950001276,53046.01020024 2025-11-02,00:59:56.000,306,11139940,113445,0,1762045195,13858.287503049993,16.278485039998486,53046.0311616 2025-11-02,00:59:57.000,306,11139961,113565,0,1762045196,13858.247085189993,16.25733765000041,53046.01718736 2025-11-02,00:59:58.000,306,11139950,113565,0,1762045197,13858.166249469992,16.23619026000233,53045.9612904 2025-11-02,00:59:59.000,306,11139939,113285,0,1762045198,13858.146040539992,16.207993740004895,53045.95430328001 2025-11-02,01:00:00.000,306,11139968,113485,0,1762045199,13858.018050649996,16.222092000003613,53045.97526464001 2025-11-02,01:00:01.000,306,11139977,113565,0,1762045200,13857.950687550001,16.172748090000823,53045.91936768 2025-11-02,01:00:02.000,306,11139946,113285,0,1762045201,13857.883324449991,16.172748090000823,53045.99622600001 2025-11-02,01:00:03.000,306,11139905,113645,0,1762045202,13857.82943397,16.18684634999954,53045.90539344001 2025-11-02,01:00:04.000,306,11139962,113605,0,1762045203,13857.76207086999,16.116355049998674,53045.87744496001 2025-11-02,01:00:05.000,306,11139972,113685,0,1762045204,13857.66776253,16.095207660000597,53045.87045784 2025-11-02,01:00:06.000,306,11139930,113485,0,1762045205,13857.60713574,16.01061810000101,53045.84949648 2025-11-02,01:00:07.000,306,11139865,113405,0,1762045206,13857.56671788,15.982421580003574,53045.85648360001 2025-11-02,01:00:08.000,306,11139906,113405,0,1762045207,13857.465673229999,15.961274189998221,53045.779625279996 2025-11-02,01:00:09.000,306,11139924,113405,0,1762045208,13857.452200609994,15.989470710002934,53045.75866392001 2025-11-02,01:00:10.000,306,11139939,113605,0,1762045209,13857.378101199989,15.954225059998862,53045.765651040005 2025-11-02,01:00:11.000,306,11139983,113565,0,1762045210,13857.270320239993,15.926028540001425,53045.73071544 2025-11-02,01:00:12.000,306,11139892,113685,0,1762045211,13857.229902379993,15.947175929999503,53045.716741200005 2025-11-02,01:00:13.000,306,11139947,113805,0,1762045212,13857.209693449993,15.911930280002707,53045.716741200005 2025-11-02,01:00:14.000,306,11139927,113605,0,1762045213,13857.081703559998,15.904881150003348,53045.67481848 2025-11-02,01:00:15.000,306,11139944,113325,0,1762045214,13857.068230939993,15.911930280002707,53045.63988288001 2025-11-02,01:00:16.000,306,11139919,113485,0,1762045215,13856.994131530002,15.918979410002066,53045.63988288001 2025-11-02,01:00:17.000,306,11139875,113285,0,1762045216,13856.906559499992,15.911930280002707,53045.59097304001 2025-11-02,01:00:18.000,306,11139967,113685,0,1762045217,13856.859405329997,15.883733759997995,53045.597960160005 2025-11-02,01:00:19.000,306,11139973,113605,0,1762045218,13856.778569609996,15.904881150003348,53045.5769988 2025-11-02,01:00:20.000,306,11139930,113405,0,1762045219,13856.724679129991,15.876684629998636,53045.52110184001 2025-11-02,01:00:21.000,306,11139914,113645,0,1762045220,13856.684261269991,15.83438985000248,53045.52808896 2025-11-02,01:00:22.000,306,11139902,113725,0,1762045221,13856.62363447999,15.813242460004403,53045.49315336001 2025-11-02,01:00:23.000,306,11139942,113565,0,1762045222,13856.54279875999,15.820291590003762,53045.46520488 2025-11-02,01:00:24.000,306,11139955,113405,0,1762045223,13856.44849042,15.820291590003762,53045.42328216001 2025-11-02,01:00:25.000,306,11139932,113605,0,1762045224,13856.394599939995,15.827340720003122,53045.42328216001 2025-11-02,01:00:26.000,306,11139930,113445,0,1762045225,13856.3676547,15.799144199998409,53045.40232080001 2025-11-02,01:00:27.000,306,11139900,113685,0,1762045226,13856.28008266999,15.820291590003762,53045.381359440005 2025-11-02,01:00:28.000,306,11139928,113485,0,1762045227,13856.23966480999,15.770947680000972,53045.35341096001 2025-11-02,01:00:29.000,306,11139911,113765,0,1762045228,13856.17903801999,15.777996810000332,53045.381359440005 2025-11-02,01:00:30.000,306,11139899,113405,0,1762045229,13856.165565399999,15.756849420002254,53045.332449600006 2025-11-02,01:00:31.000,306,11139931,113485,0,1762045230,13856.084729679998,15.770947680000972,53045.33943672 2025-11-02,01:00:32.000,306,11139948,113445,0,1762045231,13856.071257059994,15.749800290002895,53045.33943672 2025-11-02,01:00:33.000,306,11139964,113405,0,1762045232,13856.030839199993,15.728652900004818,53045.32546248001 2025-11-02,01:00:34.000,306,11139980,113445,0,1762045233,13855.997157649988,15.735702030004177,53045.25559128001 2025-11-02,01:00:35.000,306,11139966,113565,0,1762045234,13855.963476099998,15.742751160003536,53045.25559128001 2025-11-02,01:00:36.000,306,11139944,113405,0,1762045235,13855.983685029998,15.728652900004818,53045.26956552 2025-11-02,01:00:37.000,306,11139887,113445,0,1762045236,13855.976948719988,15.742751160003536,53045.213668560005 2025-11-02,01:00:38.000,306,11139913,113405,0,1762045237,13855.896113000003,15.756849420002254,53045.20668144001 2025-11-02,01:00:39.000,306,11139994,113645,0,1762045238,13855.929794549993,15.700456380000105,53045.213668560005 2025-11-02,01:00:40.000,306,11139970,113485,0,1762045239,13855.956739789988,15.714554639998823,53045.213668560005 2025-11-02,01:00:41.000,306,11139953,113485,0,1762045240,13855.950003479993,15.707505509999464,53045.17873296 2025-11-02,01:00:42.000,306,11139927,113565,0,1762045241,13855.943267169998,15.721603769998183,53045.13681024001 2025-11-02,01:00:43.000,306,11139924,113365,0,1762045242,13855.963476099998,15.686358120001387,53045.143797360004 2025-11-02,01:00:44.000,306,11140001,113485,0,1762045243,13855.950003479993,15.672259860002669,53045.143797360004 2025-11-02,01:00:45.000,306,11139947,113405,0,1762045244,13855.983685029998,15.644063339997956,53045.164758720006 2025-11-02,01:00:46.000,306,11139989,113245,0,1762045245,13856.044311819998,15.65816160000395,53045.094887520005 2025-11-02,01:00:47.000,306,11139896,113285,0,1762045246,13856.044311819998,15.700456380000105,53045.11584888001 2025-11-02,01:00:48.000,306,11140011,113205,0,1762045247,13856.098202299989,15.686358120001387,53045.10187464 2025-11-02,01:00:49.000,306,11139961,113405,0,1762045248,13856.104938609998,15.700456380000105,53045.108861759996 2025-11-02,01:00:50.000,306,11139924,113405,0,1762045249,13856.071257059994,15.66521073000331,53045.108861759996 2025-11-02,01:00:51.000,306,11139939,113565,0,1762045250,13856.044311819998,15.693407250000746,53045.08091328 2025-11-02,01:00:52.000,306,11139887,113445,0,1762045251,13856.091465989994,15.693407250000746,53045.094887520005 2025-11-02,01:00:53.000,306,11139983,113245,0,1762045252,13856.091465989994,15.728652900004818,53045.15078448 2025-11-02,01:00:54.000,306,11139909,113445,0,1762045253,13856.044311819998,15.65816160000395,53045.13681024001 2025-11-02,01:00:55.000,306,11139925,113245,0,1762045254,13856.098202299989,15.637014209998597,53045.11584888001 2025-11-02,01:00:56.000,306,11139896,113525,0,1762045255,13856.131883849994,15.65816160000395,53045.143797360004 2025-11-02,01:00:57.000,306,11139970,113565,0,1762045256,13856.104938609998,15.672259860002669,53045.15078448 2025-11-02,01:00:58.000,306,11139918,113485,0,1762045257,13856.098202299989,15.65816160000395,53045.18572008001 2025-11-02,01:00:59.000,306,11139972,113405,0,1762045258,13856.111674919994,15.622915949999879,53045.164758720006 2025-11-02,01:01:00.000,306,11139941,113405,0,1762045259,13856.152092779994,15.60881769000116,53045.18572008001 2025-11-02,01:01:01.000,306,11139942,113605,0,1762045260,13856.165565399999,15.580621170003724,53045.22065568 2025-11-02,01:01:02.000,306,11139940,113445,0,1762045261,13856.152092779994,15.594719430002442,53045.18572008001 2025-11-02,01:01:03.000,306,11139925,113245,0,1762045262,13856.192510639994,15.56652290999773,53045.213668560005 2025-11-02,01:01:04.000,306,11139939,113365,0,1762045263,13856.21945587999,15.594719430002442,53045.24161704 2025-11-02,01:01:05.000,306,11139931,113605,0,1762045264,13856.17903801999,15.545375519999652,53045.24860416 2025-11-02,01:01:06.000,306,11139896,113525,0,1762045265,13856.19924694999,15.524228130001575,53045.24161704 2025-11-02,01:01:07.000,306,11139932,113525,0,1762045266,13856.205983259999,15.552424649999011,53045.24161704 2025-11-02,01:01:08.000,306,11139962,113525,0,1762045267,13856.212719569994,15.545375519999652,53045.24161704 2025-11-02,01:01:09.000,306,11139939,113525,0,1762045268,13856.23966480999,15.545375519999652,53045.36039808 2025-11-02,01:01:10.000,306,11139930,113605,0,1762045269,13856.28008266999,15.545375519999652,53045.34642384 2025-11-02,01:01:11.000,306,11139965,113605,0,1762045270,13856.273346359994,15.545375519999652,53045.31847536 2025-11-02,01:01:12.000,306,11139955,113605,0,1762045271,13856.32723684,15.545375519999652,53045.34642384 2025-11-02,01:01:13.000,306,11139889,113485,0,1762045272,13856.313764219994,15.531277260000934,53045.37437232001 2025-11-02,01:01:14.000,306,11139903,113445,0,1762045273,13856.313764219994,15.531277260000934,53045.40232080001 2025-11-02,01:01:15.000,306,11139969,113405,0,1762045274,13856.34744577,15.488982480004779,53045.41629504 2025-11-02,01:01:16.000,306,11139971,113405,0,1762045275,13856.36091838999,15.43963857000199,53045.40930792 2025-11-02,01:01:17.000,306,11139907,113685,0,1762045276,13856.374391009995,15.467835089999426,53045.430269280005 2025-11-02,01:01:18.000,306,11139974,113405,0,1762045277,13856.3676547,15.42554031000327,53045.430269280005 2025-11-02,01:01:19.000,306,11139926,113405,0,1762045278,13856.36091838999,15.376196400000481,53045.45123064001 2025-11-02,01:01:20.000,306,11139933,113565,0,1762045279,13856.36091838999,15.397343789998558,53045.430269280005 2025-11-02,01:01:21.000,306,11139945,113325,0,1762045280,13856.3676547,15.376196400000481,53045.479179120004 2025-11-02,01:01:22.000,306,11139878,113485,0,1762045281,13856.3676547,15.411442050004553,53045.48616624 2025-11-02,01:01:23.000,306,11139898,113645,0,1762045282,13856.34070945999,15.397343789998558,53045.52808896 2025-11-02,01:01:24.000,306,11140030,113245,0,1762045283,13856.3676547,15.347999880003044,53045.52110184001 2025-11-02,01:01:25.000,306,11139950,113405,0,1762045284,13856.28681898,15.333901620004326,53045.549050320005 2025-11-02,01:01:26.000,306,11139895,113285,0,1762045285,13856.23966480999,15.340950750003685,53045.549050320005 2025-11-02,01:01:27.000,306,11139911,113565,0,1762045286,13856.23966480999,15.319803359998332,53045.549050320005 2025-11-02,01:01:28.000,306,11139879,113605,0,1762045287,13856.192510639994,15.305705099999614,53045.5769988 2025-11-02,01:01:29.000,306,11139969,113285,0,1762045288,13856.192510639994,15.298655970000254,53045.5769988 2025-11-02,01:01:30.000,306,11139923,113445,0,1762045289,13856.17903801999,15.242262929998105,53045.58398592 2025-11-02,01:01:31.000,306,11139925,113405,0,1762045290,13856.165565399999,15.228164669999387,53045.597960160005 2025-11-02,01:01:32.000,306,11139943,113125,0,1762045291,13856.165565399999,15.214066410000669,53045.63289576 2025-11-02,01:01:33.000,306,11139943,113565,0,1762045292,13856.138620159989,15.15767336999852,53045.62590864 2025-11-02,01:01:34.000,306,11139966,113485,0,1762045293,13856.111674919994,15.143575109999801,53045.61892152001 2025-11-02,01:01:35.000,306,11139963,113445,0,1762045294,13856.118411229989,15.143575109999801,53045.65385712 2025-11-02,01:01:36.000,306,11139955,113725,0,1762045295,13856.084729679998,15.15062423999916,53045.63289576 2025-11-02,01:01:37.000,306,11139909,113445,0,1762045296,13856.064520749998,15.143575109999801,53045.67481848 2025-11-02,01:01:38.000,306,11139952,113565,0,1762045297,13856.051048129993,15.129476850001083,53045.70276696 2025-11-02,01:01:39.000,306,11139897,113405,0,1762045298,13856.044311819998,15.136525980000442,53045.68879272001 2025-11-02,01:01:40.000,306,11139923,113445,0,1762045299,13856.044311819998,15.136525980000442,53045.73071544 2025-11-02,01:01:41.000,306,11139915,113525,0,1762045300,13856.024102889998,15.185869890003232,53045.65385712 2025-11-02,01:01:42.000,306,11139934,113805,0,1762045301,13856.003893959998,15.15062423999916,53045.73071544 2025-11-02,01:01:43.000,306,11139941,113565,0,1762045302,13856.003893959998,15.15767336999852,53045.70276696 2025-11-02,01:01:44.000,306,11139953,113725,0,1762045303,13855.956739789988,15.15767336999852,53045.73770256001 2025-11-02,01:01:45.000,306,11139921,113605,0,1762045304,13855.997157649988,15.15767336999852,53045.78661240001 2025-11-02,01:01:46.000,306,11139912,113645,0,1762045305,13855.963476099998,15.15062423999916,53045.779625279996 2025-11-02,01:01:47.000,306,11139946,113525,0,1762045306,13855.956739789988,15.15767336999852,53045.814560880004 2025-11-02,01:01:48.000,306,11139941,113605,0,1762045307,13855.916321930003,15.122427720001724,53045.7516768 2025-11-02,01:01:49.000,306,11139930,113365,0,1762045308,13855.909585619993,15.080132939998293,53045.77263816 2025-11-02,01:01:50.000,306,11139981,113445,0,1762045309,13855.889376689993,15.108329460003006,53045.77263816 2025-11-02,01:01:51.000,306,11139994,113685,0,1762045310,13855.889376689993,15.122427720001724,53045.80757376001 2025-11-02,01:01:52.000,306,11139950,113245,0,1762045311,13855.869167759993,15.058985550000216,53045.78661240001 2025-11-02,01:01:53.000,306,11139943,113405,0,1762045312,13855.889376689993,15.051936420000857,53045.779625279996 2025-11-02,01:01:54.000,306,11139929,113565,0,1762045313,13855.916321930003,15.058985550000216,53045.779625279996 2025-11-02,01:01:55.000,306,11139935,113405,0,1762045314,13855.882640379998,15.044887290001498,53045.835522240006 2025-11-02,01:01:56.000,306,11139957,113365,0,1762045315,13855.835486210002,15.02373990000342,53045.82853512001 2025-11-02,01:01:57.000,306,11139884,113565,0,1762045316,13855.916321930003,15.002592509998067,53045.84250936 2025-11-02,01:01:58.000,306,11139946,113685,0,1762045317,13855.902849309998,15.009641640004702,53045.82853512001 2025-11-02,01:01:59.000,306,11139928,113445,0,1762045318,13855.909585619993,14.953248600002553,53045.90539344001 2025-11-02,01:02:00.000,306,11139993,113645,0,1762045319,13855.902849309998,14.953248600002553,53045.87744496001 2025-11-02,01:02:01.000,306,11139959,113765,0,1762045320,13855.916321930003,14.960297730001912,53045.92635480001 2025-11-02,01:02:02.000,306,11139912,113445,0,1762045321,13855.936530859988,14.910953819999122,53045.884432080005 2025-11-02,01:02:03.000,306,11139931,113405,0,1762045322,13855.902849309998,14.903904689999763,53045.91936768 2025-11-02,01:02:04.000,306,11139985,113445,0,1762045323,13855.848958829993,14.875708170002326,53045.98923888 2025-11-02,01:02:05.000,306,11140011,113485,0,1762045324,13855.828749899993,14.868659040002967,53045.91238056 2025-11-02,01:02:06.000,306,11139921,113445,0,1762045325,13855.781595729997,14.826364259999536,53045.96827752 2025-11-02,01:02:07.000,306,11139931,113605,0,1762045326,13855.741177869997,14.762922089998028,53045.96827752 2025-11-02,01:02:08.000,306,11139900,113485,0,1762045327,13855.700760009997,14.784069480003382,53045.98923888 2025-11-02,01:02:09.000,306,11139971,113485,0,1762045328,13855.727705249992,14.727676440001233,53045.99622600001 2025-11-02,01:02:10.000,306,11139974,113645,0,1762045329,13855.626660599992,14.74882382999931,53045.9612904 2025-11-02,01:02:11.000,306,11139924,113245,0,1762045330,13855.613187980001,14.74882382999931,53046.03814872 2025-11-02,01:02:12.000,306,11139938,113405,0,1762045331,13855.559297499996,14.699479920003796,53045.9612904 2025-11-02,01:02:13.000,306,11139963,113605,0,1762045332,13855.518879639996,14.734725570000592,53046.01718736 2025-11-02,01:02:14.000,306,11139922,113405,0,1762045333,13855.43130761,14.685381659997802,53045.982251760004 2025-11-02,01:02:15.000,306,11140003,113325,0,1762045334,13855.39088975,14.600792099998216,53045.982251760004 2025-11-02,01:02:16.000,306,11139914,113445,0,1762045335,13855.336999269995,14.62193949000357,53045.982251760004 2025-11-02,01:02:17.000,306,11139934,113565,0,1762045336,13855.22248199999,14.62193949000357,53045.982251760004 2025-11-02,01:02:18.000,306,11139994,113405,0,1762045337,13855.14838259,14.607841230004851,53045.98923888 2025-11-02,01:02:19.000,306,11139952,113325,0,1762045338,13855.006920079999,14.607841230004851,53045.947316159996 2025-11-02,01:02:20.000,306,11139914,114085,0,1762045339,13854.953029599994,14.551448190002702,53045.96827752 2025-11-02,01:02:21.000,306,11139932,113485,0,1762045340,13854.878930189989,14.530300800004625,53045.982251760004 2025-11-02,01:02:22.000,306,11139934,113245,0,1762045341,13854.777885539988,14.459809500003757,53045.90539344001 2025-11-02,01:02:23.000,306,11139904,113605,0,1762045342,13854.710522439993,14.445711239997763,53045.947316159996 2025-11-02,01:02:24.000,306,11139911,113605,0,1762045343,13854.629686719993,14.410465590000967,53045.821548 2025-11-02,01:02:25.000,306,11139926,113765,0,1762045344,13854.575796240002,14.417514720000327,53045.835522240006 2025-11-02,01:02:26.000,306,11139944,113525,0,1762045345,13854.474751590002,14.38931820000289,53045.78661240001 2025-11-02,01:02:27.000,306,11139917,113645,0,1762045346,13854.407388489992,14.417514720000327,53045.84949648 2025-11-02,01:02:28.000,306,11139917,113605,0,1762045347,13854.340025389996,14.368170810004813,53045.80058664 2025-11-02,01:02:29.000,306,11139957,113605,0,1762045348,13854.259189669996,14.368170810004813,53045.78661240001 2025-11-02,01:02:30.000,306,11139938,113645,0,1762045349,13854.19182657,14.3399742900001,53045.78661240001 2025-11-02,01:02:31.000,306,11139996,113405,0,1762045350,13854.11099085,14.361121679998178,53045.779625279996 2025-11-02,01:02:32.000,306,11139957,113405,0,1762045351,13854.016682509995,14.34702341999946,53045.74468968 2025-11-02,01:02:33.000,306,11139976,113245,0,1762045352,13853.92911048,14.354072549998818,53045.70276696 2025-11-02,01:02:34.000,306,11139944,113405,0,1762045353,13853.84827476,14.311777770002664,53045.72372832 2025-11-02,01:02:35.000,306,11139911,113445,0,1762045354,13853.767439039999,14.290630380004586,53045.68879272001 2025-11-02,01:02:36.000,306,11139901,113605,0,1762045355,13853.592294979993,14.354072549998818,53045.667831360006 2025-11-02,01:02:37.000,306,11139951,113445,0,1762045356,13853.538404499988,14.318826900002023,53045.6818056 2025-11-02,01:02:38.000,306,11139923,113485,0,1762045357,13853.430623539993,14.311777770002664,53045.611934399996 2025-11-02,01:02:39.000,306,11139881,113605,0,1762045358,13853.336315200002,14.255384730000515,53045.58398592 2025-11-02,01:02:40.000,306,11139957,113645,0,1762045359,13853.235270550002,14.283581249997951,53045.597960160005 2025-11-02,01:02:41.000,306,11139976,113405,0,1762045360,13853.120753279996,14.283581249997951,53045.597960160005 2025-11-02,01:02:42.000,306,11139839,113525,0,1762045361,13853.066862799991,14.248335600001155,53045.55603744 2025-11-02,01:02:43.000,306,11139972,113605,0,1762045362,13852.91192767,14.241286470001796,53045.51411472 2025-11-02,01:02:44.000,306,11139930,113405,0,1762045363,13852.83109195,14.21308995000436,53045.48616624 2025-11-02,01:02:45.000,306,11139964,113605,0,1762045364,13852.75025623,14.220139080003719,53045.45123064001 2025-11-02,01:02:46.000,306,11139949,113485,0,1762045365,13852.62900265,14.198991689998365,53045.430269280005 2025-11-02,01:02:47.000,306,11139914,113605,0,1762045366,13852.507749069999,14.21308995000436,53045.40232080001 2025-11-02,01:02:48.000,306,11139935,113285,0,1762045367,13852.393231799993,14.234237340002437,53045.3673852 2025-11-02,01:02:49.000,306,11139964,113405,0,1762045368,13852.319132389988,14.241286470001796,53045.31847536 2025-11-02,01:02:50.000,306,11139933,113645,0,1762045369,13852.184406189997,14.198991689998365,53045.26956552 2025-11-02,01:02:51.000,306,11139917,113405,0,1762045370,13852.157460950002,14.170795170000929,53045.311488240004 2025-11-02,01:02:52.000,306,11139936,113605,0,1762045371,13852.042943679997,14.206040819997725,53045.24161704 2025-11-02,01:02:53.000,306,11139967,113445,0,1762045372,13851.948635339992,14.177844300000288,53045.1927072 2025-11-02,01:02:54.000,306,11139960,113525,0,1762045373,13851.81390914,14.149647780002852,53045.213668560005 2025-11-02,01:02:55.000,306,11139934,113365,0,1762045374,13851.739809729996,14.149647780002852,53045.143797360004 2025-11-02,01:02:56.000,306,11139966,113645,0,1762045375,13851.638765079995,14.135549520004133,53045.122836 2025-11-02,01:02:57.000,306,11139896,113525,0,1762045376,13851.59161091,14.100303870000062,53045.108861759996 2025-11-02,01:02:58.000,306,11139910,113605,0,1762045377,13851.48382994999,14.065058220003266,53045.094887520005 2025-11-02,01:02:59.000,306,11139984,113645,0,1762045378,13851.46362101999,14.043910829997913,53045.03200344 2025-11-02,01:03:00.000,306,11139978,113725,0,1762045379,13851.335631129994,14.008665180001117,53045.01104208 2025-11-02,01:03:01.000,306,11139925,113405,0,1762045380,13851.214377549994,13.973419530004321,53045.00405496 2025-11-02,01:03:02.000,306,11139933,113605,0,1762045381,13851.153750759993,13.945223009999609,53044.92020952001 2025-11-02,01:03:03.000,306,11139961,113605,0,1762045382,13851.093123969993,13.917026490002172,53044.96213224 2025-11-02,01:03:04.000,306,11139954,113605,0,1762045383,13850.978606700002,13.909977360002813,53044.89226104 2025-11-02,01:03:05.000,306,11139899,113285,0,1762045384,13850.877562050002,13.867682579999382,53044.89924816001 2025-11-02,01:03:06.000,306,11139930,113565,0,1762045385,13850.789990019992,13.860633450000023,53044.85033832001 2025-11-02,01:03:07.000,306,11139913,113485,0,1762045386,13850.763044779997,13.888829970004736,53044.85732544 2025-11-02,01:03:08.000,306,11139912,113445,0,1762045387,13850.648527509991,13.924075620001531,53044.81540272 2025-11-02,01:03:09.000,306,11139948,113565,0,1762045388,13850.601373339996,13.93112475000089,53044.78745424 2025-11-02,01:03:10.000,306,11139915,113405,0,1762045389,13850.53401024,13.924075620001531,53044.80142848001 2025-11-02,01:03:11.000,306,11139938,113445,0,1762045390,13850.439701899995,13.895879100004095,53044.76649288 2025-11-02,01:03:12.000,306,11139989,113525,0,1762045391,13850.41275666,13.902928230003454,53044.73155728001 2025-11-02,01:03:13.000,306,11139888,113565,0,1762045392,13850.32518462999,13.895879100004095,53044.77348000001 2025-11-02,01:03:14.000,306,11139918,113325,0,1762045393,13850.22413997999,13.839486060001946,53044.70360880001 2025-11-02,01:03:15.000,306,11139930,113645,0,1762045394,13850.16351318999,13.853584320000664,53044.72457016 2025-11-02,01:03:16.000,306,11139930,113605,0,1762045395,13850.069204849999,13.853584320000664,53044.68264744001 2025-11-02,01:03:17.000,306,11139962,113565,0,1762045396,13849.974896509993,13.839486060001946,53044.640724720004 2025-11-02,01:03:18.000,306,11139932,113405,0,1762045397,13849.941214959988,13.846535190001305,53044.68264744001 2025-11-02,01:03:19.000,306,11139961,113525,0,1762045398,13849.873851859993,13.811289540004509,53044.65469896001 2025-11-02,01:03:20.000,306,11139949,113405,0,1762045399,13849.799752450002,13.832436930002586,53044.60578912001 2025-11-02,01:03:21.000,306,11140012,113445,0,1762045400,13849.786279829998,13.811289540004509,53044.63373760001 2025-11-02,01:03:22.000,306,11139939,113645,0,1762045401,13849.678498870002,13.832436930002586,53044.54989216 2025-11-02,01:03:23.000,306,11139913,113405,0,1762045402,13849.631344699992,13.811289540004509,53044.54989216 2025-11-02,01:03:24.000,306,11139926,113605,0,1762045403,13849.543772669997,13.825387800003227,53044.54989216 2025-11-02,01:03:25.000,306,11139917,113405,0,1762045404,13849.483145879996,13.839486060001946,53044.493995200006 2025-11-02,01:03:26.000,306,11139957,113485,0,1762045405,13849.435991710001,13.839486060001946,53044.4590596 2025-11-02,01:03:27.000,306,11139976,113365,0,1762045406,13849.341683369996,13.832436930002586,53044.473033840004 2025-11-02,01:03:28.000,306,11139880,113485,0,1762045407,13849.2945292,13.825387800003227,53044.46604672001 2025-11-02,01:03:29.000,306,11139991,113405,0,1762045408,13849.17327562,13.832436930002586,53044.41014976 2025-11-02,01:03:30.000,306,11139974,113485,0,1762045409,13849.099176209995,13.818338670003868,53044.44508536001 2025-11-02,01:03:31.000,306,11139949,113205,0,1762045410,13849.078967279995,13.783093019999797,53044.44508536001 2025-11-02,01:03:32.000,306,11139956,113365,0,1762045411,13849.03181311,13.75489650000236,53044.43111112 2025-11-02,01:03:33.000,306,11139917,113405,0,1762045412,13848.977922629994,13.768994760001078,53044.43809824001 2025-11-02,01:03:34.000,306,11139938,113365,0,1762045413,13848.930768459999,13.783093019999797,53044.473033840004 2025-11-02,01:03:35.000,306,11139997,113285,0,1762045414,13848.917295839994,13.761945630001719,53044.41713688001 2025-11-02,01:03:36.000,306,11139946,113405,0,1762045415,13848.870141669999,13.790142149999156,53044.43809824001 2025-11-02,01:03:37.000,306,11139965,113485,0,1762045416,13848.856669049994,13.726699979997647,53044.52194368 2025-11-02,01:03:38.000,306,11139907,113525,0,1762045417,13848.735415469993,13.698503460000211,53044.48002096 2025-11-02,01:03:39.000,306,11139913,113445,0,1762045418,13848.775833329993,13.698503460000211,53044.48002096 2025-11-02,01:03:40.000,306,11139971,113445,0,1762045419,13848.694997609993,13.719650849998288,53044.50098232 2025-11-02,01:03:41.000,306,11139972,113565,0,1762045420,13848.674788679993,13.691454330000852,53044.50098232 2025-11-02,01:03:42.000,306,11139929,113525,0,1762045421,13848.614161889993,13.71260171999893,53044.50796944 2025-11-02,01:03:43.000,306,11139962,113405,0,1762045422,13848.573744029993,13.670306940002774,53044.50098232 2025-11-02,01:03:44.000,306,11139949,113485,0,1762045423,13848.519853550002,13.642110419998062,53044.46604672001 2025-11-02,01:03:45.000,306,11139904,113405,0,1762045424,13848.472699379992,13.592766510002548,53044.4590596 2025-11-02,01:03:46.000,306,11139994,113525,0,1762045425,13848.425545209997,13.613913900000625,53044.46604672001 2025-11-02,01:03:47.000,306,11139925,113565,0,1762045426,13848.331236869992,13.642110419998062,53044.48002096 2025-11-02,01:03:48.000,306,11139934,113485,0,1762045427,13848.337973180001,13.585717380003189,53044.46604672001 2025-11-02,01:03:49.000,306,11139969,113565,0,1762045428,13848.270610079991,13.57161912000447,53044.52194368 2025-11-02,01:03:50.000,306,11140004,113365,0,1762045429,13848.243664839996,13.536373470000399,53044.48700808001 2025-11-02,01:03:51.000,306,11139967,113605,0,1762045430,13848.189774359991,13.543422599999758,53044.542905040005 2025-11-02,01:03:52.000,306,11140017,113605,0,1762045431,13848.169565429991,13.501127820003603,53044.5289308 2025-11-02,01:03:53.000,306,11139896,113565,0,1762045432,13848.183038049996,13.47998042999825,53044.54989216 2025-11-02,01:03:54.000,306,11139939,113205,0,1762045433,13848.162829119996,13.444734780001454,53044.50098232 2025-11-02,01:03:55.000,306,11139966,113285,0,1762045434,13848.149356499991,13.444734780001454,53044.493995200006 2025-11-02,01:03:56.000,306,11139929,113605,0,1762045435,13848.08872970999,13.437685650002095,53044.542905040005 2025-11-02,01:03:57.000,306,11139963,113405,0,1762045436,13848.07525709,13.430636520002736,53044.55687928 2025-11-02,01:03:58.000,306,11139923,113405,0,1762045437,13848.02810291999,13.430636520002736,53044.57085352 2025-11-02,01:03:59.000,306,11139978,113765,0,1762045438,13847.96747612999,13.423587390003377,53044.58482776001 2025-11-02,01:04:00.000,306,11139928,113765,0,1762045439,13847.96747612999,13.416538260004018,53044.56386640001 2025-11-02,01:04:01.000,306,11139939,113285,0,1762045440,13847.90684933999,13.34604696000315,53044.54989216 2025-11-02,01:04:02.000,306,11139921,113365,0,1762045441,13847.879904099995,13.374243480000587,53044.598802 2025-11-02,01:04:03.000,306,11139925,113365,0,1762045442,13847.859695169995,13.395390869998664,53044.591814880005 2025-11-02,01:04:04.000,306,11139971,113565,0,1762045443,13847.819277309995,13.395390869998664,53044.640724720004 2025-11-02,01:04:05.000,306,11139957,113525,0,1762045444,13847.77212314,13.35309609000251,53044.63373760001 2025-11-02,01:04:06.000,306,11139964,113605,0,1762045445,13847.738441589994,13.381292609999946,53044.65469896001 2025-11-02,01:04:07.000,306,11139891,113685,0,1762045446,13847.691287419999,13.402439999998023,53044.69662168 2025-11-02,01:04:08.000,306,11139942,113245,0,1762045447,13847.637396939994,13.388341739999305,53044.661686080006 2025-11-02,01:04:09.000,306,11139925,113405,0,1762045448,13847.596979079994,13.416538260004018,53044.67566032 2025-11-02,01:04:10.000,306,11139898,113605,0,1762045449,13847.563297529989,13.458833040000172,53044.69662168 2025-11-02,01:04:11.000,306,11139937,113445,0,1762045450,13847.516143359993,13.52227521000168,53044.75251864001 2025-11-02,01:04:12.000,306,11139964,113445,0,1762045451,13847.509407049998,13.508176950002962,53044.78745424 2025-11-02,01:04:13.000,306,11139904,113405,0,1762045452,13847.516143359993,13.508176950002962,53044.76649288 2025-11-02,01:04:14.000,306,11139992,113525,0,1762045453,13847.495934429993,13.52932434000104,53044.78745424 2025-11-02,01:04:15.000,306,11139964,113565,0,1762045454,13847.442043949988,13.508176950002962,53044.79444136 2025-11-02,01:04:16.000,306,11139910,113405,0,1762045455,13847.468989189998,13.515226080002321,53044.81540272 2025-11-02,01:04:17.000,306,11139940,113605,0,1762045456,13847.462252879988,13.501127820003603,53044.78745424 2025-11-02,01:04:18.000,306,11139966,113445,0,1762045457,13847.442043949988,13.508176950002962,53044.808415600004 2025-11-02,01:04:19.000,306,11139931,113485,0,1762045458,13847.428571329998,13.536373470000399,53044.81540272 2025-11-02,01:04:20.000,306,11139943,113405,0,1762045459,13847.421835020003,13.550471729999117,53044.87129968001 2025-11-02,01:04:21.000,306,11139947,113485,0,1762045460,13847.374680849993,13.515226080002321,53044.941170879996 2025-11-02,01:04:22.000,306,11139906,113485,0,1762045461,13847.388153469998,13.494078690004244,53044.878286800005 2025-11-02,01:04:23.000,306,11139987,113485,0,1762045462,13847.394889779993,13.557520859998476,53044.93418376 2025-11-02,01:04:24.000,306,11139980,113565,0,1762045463,13847.388153469998,13.557520859998476,53044.92020952001 2025-11-02,01:04:25.000,306,11139940,113565,0,1762045464,13847.381417160002,13.57866825000383,53044.941170879996 2025-11-02,01:04:26.000,306,11139967,113445,0,1762045465,13847.381417160002,13.613913900000625,53044.99008072001 2025-11-02,01:04:27.000,306,11140025,113525,0,1762045466,13847.401626090003,13.656208680004056,53045.00405496 2025-11-02,01:04:28.000,306,11139968,113405,0,1762045467,13847.415098709993,13.691454330000852,53045.045977680005 2025-11-02,01:04:29.000,306,11139944,113645,0,1762045468,13847.361208230002,13.719650849998288,53045.03200344 2025-11-02,01:04:30.000,306,11139908,113485,0,1762045469,13847.340999300002,13.726699979997647,53045.10187464 2025-11-02,01:04:31.000,306,11139972,113485,0,1762045470,13847.327526679997,13.740798240003642,53045.11584888001 2025-11-02,01:04:32.000,306,11139959,113485,0,1762045471,13847.314054059992,13.761945630001719,53045.11584888001 2025-11-02,01:04:33.000,306,11139917,113325,0,1762045472,13847.320790370002,13.804240409997874,53045.17174584 2025-11-02,01:04:34.000,306,11139961,113565,0,1762045473,13847.293845129992,13.825387800003227,53045.13681024001 2025-11-02,01:04:35.000,306,11139953,113245,0,1762045474,13847.314054059992,13.839486060001946,53045.18572008001 2025-11-02,01:04:36.000,306,11139997,113365,0,1762045475,13847.280372510002,13.874731709998741,53045.23462992001 2025-11-02,01:04:37.000,306,11140003,113605,0,1762045476,13847.199536790002,13.860633450000023,53045.24860416 2025-11-02,01:04:38.000,306,11139940,113285,0,1762045477,13847.192800479992,13.846535190001305,53045.24860416 2025-11-02,01:04:39.000,306,11139961,113525,0,1762045478,13847.152382619992,13.8817808399981,53045.262578400005 2025-11-02,01:04:40.000,306,11139932,113405,0,1762045479,13847.145646309997,13.874731709998741,53045.297514 2025-11-02,01:04:41.000,306,11139930,113285,0,1762045480,13847.098492140001,13.8817808399981,53045.31847536 2025-11-02,01:04:42.000,306,11139969,113485,0,1762045481,13847.037865350001,13.839486060001946,53045.33943672 2025-11-02,01:04:43.000,306,11139980,113605,0,1762045482,13846.990711179991,13.867682579999382,53045.36039808 2025-11-02,01:04:44.000,306,11139933,113525,0,1762045483,13846.983974869996,13.895879100004095,53045.35341096001 2025-11-02,01:04:45.000,306,11139900,113405,0,1762045484,13846.930084389991,13.973419530004321,53045.39533368 2025-11-02,01:04:46.000,306,11139968,113485,0,1762045485,13846.87619391,13.994566920002399,53045.45123064001 2025-11-02,01:04:47.000,306,11139965,113685,0,1762045486,13846.81556712,14.029812569999194,53045.41629504 2025-11-02,01:04:48.000,306,11139984,113645,0,1762045487,13846.68757722999,14.050959960004548,53045.479179120004 2025-11-02,01:04:49.000,306,11139933,113725,0,1762045488,13846.64715936999,14.086205610001343,53045.45821776 2025-11-02,01:04:50.000,306,11140007,113245,0,1762045489,13846.57305996,14.142598650003492,53045.49315336001 2025-11-02,01:04:51.000,306,11139962,113485,0,1762045490,13846.532642099999,14.184893429999647,53045.46520488 2025-11-02,01:04:52.000,306,11139931,113285,0,1762045491,13846.472015309999,14.248335600001155,53045.51411472 2025-11-02,01:04:53.000,306,11139915,113565,0,1762045492,13846.404652209989,14.283581249997951,53045.5071276 2025-11-02,01:04:54.000,306,11139910,113485,0,1762045493,13846.323816489989,14.325876030001382,53045.52110184001 2025-11-02,01:04:55.000,306,11139959,113405,0,1762045494,13846.276662319993,14.354072549998818,53045.54206320001 2025-11-02,01:04:56.000,306,11139971,113205,0,1762045495,13846.263189699988,14.382269070003531,53045.58398592 2025-11-02,01:04:57.000,306,11139945,113685,0,1762045496,13846.202562910003,14.410465590000967,53045.54206320001 2025-11-02,01:04:58.000,306,11139970,113485,0,1762045497,13846.141936120002,14.410465590000967,53045.58398592 2025-11-02,01:04:59.000,306,11139937,113685,0,1762045498,13846.114990879993,14.410465590000967,53045.646870000004 2025-11-02,01:05:00.000,306,11139977,113605,0,1762045499,13846.040891470002,14.445711239997763,53045.67481848 2025-11-02,01:05:01.000,306,11139968,113405,0,1762045500,13846.040891470002,14.445711239997763,53045.66084424001 2025-11-02,01:05:02.000,306,11139920,113565,0,1762045501,13845.960055750002,14.445711239997763,53045.65385712 2025-11-02,01:05:03.000,306,11139961,113485,0,1762045502,13845.939846820002,14.466858630003117,53045.69577984 2025-11-02,01:05:04.000,306,11139941,113645,0,1762045503,13845.879220030001,14.466858630003117,53045.68879272001 2025-11-02,01:05:05.000,306,11139968,113525,0,1762045504,13845.791647999991,14.480956890001835,53045.6818056 2025-11-02,01:05:06.000,306,11140013,113605,0,1762045505,13845.710812279991,14.502104279999912,53045.667831360006 2025-11-02,01:05:07.000,306,11139975,113405,0,1762045506,13845.69060334999,14.452760370004398,53045.70975408001 2025-11-02,01:05:08.000,306,11139980,113405,0,1762045507,13845.643449179996,14.459809500003757,53045.70975408001 2025-11-02,01:05:09.000,306,11140022,113325,0,1762045508,13845.55587715,14.473907760002476,53045.73770256001 2025-11-02,01:05:10.000,306,11139902,113445,0,1762045509,13845.48851404999,14.431612979999045,53045.80757376001 2025-11-02,01:05:11.000,306,11139944,113485,0,1762045510,13845.441359879995,14.502104279999912,53045.765651040005 2025-11-02,01:05:12.000,306,11139958,113605,0,1762045511,13845.340315229994,14.537349930003984,53045.821548 2025-11-02,01:05:13.000,306,11139945,113325,0,1762045512,13845.293161059999,14.52325166999799,53045.80058664 2025-11-02,01:05:14.000,306,11139978,113325,0,1762045513,13845.26621581999,14.579644710000139,53045.79359952 2025-11-02,01:05:15.000,306,11139996,113685,0,1762045514,13845.178643789994,14.600792099998216,53045.835522240006 2025-11-02,01:05:16.000,306,11139964,113485,0,1762045515,13845.091071759998,14.628988620002929,53045.80757376001 2025-11-02,01:05:17.000,306,11139928,113365,0,1762045516,13845.030444969998,14.664234269999724,53045.835522240006 2025-11-02,01:05:18.000,306,11139989,113405,0,1762045517,13844.990027109998,14.699479920003796,53045.835522240006 2025-11-02,01:05:19.000,306,11139986,113245,0,1762045518,13844.936136629993,14.74177469999995,53045.79359952 2025-11-02,01:05:20.000,306,11139990,113605,0,1762045519,13844.915927699993,14.762922089998028,53045.835522240006 2025-11-02,01:05:21.000,306,11140007,113525,0,1762045520,13844.862037220002,14.769971220004663,53045.84949648 2025-11-02,01:05:22.000,306,11139993,113445,0,1762045521,13844.808146739997,14.812266000000818,53045.87744496001 2025-11-02,01:05:23.000,306,11139941,113445,0,1762045522,13844.794674119992,14.819315130000177,53045.835522240006 2025-11-02,01:05:24.000,306,11139973,113605,0,1762045523,13844.747519949997,14.903904689999763,53045.884432080005 2025-11-02,01:05:25.000,306,11139988,113485,0,1762045524,13844.700365780001,14.875708170002326,53045.85648360001 2025-11-02,01:05:26.000,306,11139944,113485,0,1762045525,13844.653211609992,14.932101210004475,53045.89840632 2025-11-02,01:05:27.000,306,11139998,113445,0,1762045526,13844.552166959991,14.932101210004475,53045.91936768 2025-11-02,01:05:28.000,306,11139934,113605,0,1762045527,13844.545430649996,14.889806430001045,53045.87744496001 2025-11-02,01:05:29.000,306,11139987,113485,0,1762045528,13844.491540169991,14.946199470003194,53045.92635480001 2025-11-02,01:05:30.000,306,11139999,113325,0,1762045529,13844.35681397,14.932101210004475,53045.8914192 2025-11-02,01:05:31.000,306,11139982,113765,0,1762045530,13844.29618718,14.946199470003194,53045.89840632 2025-11-02,01:05:32.000,306,11139957,113285,0,1762045531,13844.1749336,14.967346860001271,53045.933341920005 2025-11-02,01:05:33.000,306,11139992,113605,0,1762045532,13844.161460979994,14.98144511999999,53045.8914192 2025-11-02,01:05:34.000,306,11139905,113565,0,1762045533,13844.080625259994,15.016690770004061,53045.8914192 2025-11-02,01:05:35.000,306,11139955,113445,0,1762045534,13844.040207399994,15.03078903000278,53045.90539344001 2025-11-02,01:05:36.000,306,11140013,113405,0,1762045535,13844.013262159999,15.066034679999575,53045.91936768 2025-11-02,01:05:37.000,306,11139943,113445,0,1762045536,13843.945899059989,15.073083809998934,53045.91936768 2025-11-02,01:05:38.000,306,11140005,113645,0,1762045537,13843.865063339988,15.094231200004288,53045.89840632 2025-11-02,01:05:39.000,306,11139935,113925,0,1762045538,13843.811172859998,15.122427720001724,53045.91936768 2025-11-02,01:05:40.000,306,11139936,113245,0,1762045539,13843.757282379993,15.143575109999801,53045.884432080005 2025-11-02,01:05:41.000,306,11139921,113725,0,1762045540,13843.784227619988,15.15062423999916,53045.947316159996 2025-11-02,01:05:42.000,306,11139954,113365,0,1762045541,13843.730337139998,15.171771630004514,53045.96827752 2025-11-02,01:05:43.000,306,11139951,113645,0,1762045542,13843.737073449993,15.228164669999387,53045.94032904 2025-11-02,01:05:44.000,306,11139990,113485,0,1762045543,13843.622556180002,15.242262929998105,53045.94032904 2025-11-02,01:05:45.000,306,11139935,113605,0,1762045544,13843.656237729992,15.270459450002818,53045.91238056 2025-11-02,01:05:46.000,306,11139997,113645,0,1762045545,13843.615819869992,15.291606840000895,53045.947316159996 2025-11-02,01:05:47.000,306,11139937,113765,0,1762045546,13843.534984149992,15.347999880003044,53045.94032904 2025-11-02,01:05:48.000,306,11139969,113445,0,1762045547,13843.521511530002,15.319803359998332,53045.90539344001 2025-11-02,01:05:49.000,306,11139963,113365,0,1762045548,13843.474357359992,15.369147270001122,53045.8914192 2025-11-02,01:05:50.000,306,11139960,113365,0,1762045549,13843.433939499992,15.376196400000481,53045.9612904 2025-11-02,01:05:51.000,306,11139938,113485,0,1762045550,13843.393521639991,15.404392919997917,53045.933341920005 2025-11-02,01:05:52.000,306,11139977,113285,0,1762045551,13843.332894849991,15.404392919997917,53045.91238056 2025-11-02,01:05:53.000,306,11139955,113365,0,1762045552,13843.27900437,15.397343789998558,53045.94032904 2025-11-02,01:05:54.000,306,11139891,113405,0,1762045553,13843.265531749996,15.404392919997917,53045.92635480001 2025-11-02,01:05:55.000,306,11139961,113765,0,1762045554,13843.23185019999,15.38324552999984,53045.90539344001 2025-11-02,01:05:56.000,306,11139943,113365,0,1762045555,13843.184696029995,15.333901620004326,53045.933341920005 2025-11-02,01:05:57.000,306,11139959,113445,0,1762045556,13843.124069239995,15.291606840000895,53045.91936768 2025-11-02,01:05:58.000,306,11139945,113365,0,1762045557,13843.11059661999,15.291606840000895,53045.91238056 2025-11-02,01:05:59.000,306,11140005,113605,0,1762045558,13843.103860309995,15.24931206000474,53045.91936768 2025-11-02,01:06:00.000,306,11139927,113365,0,1762045559,13843.07017875999,15.2563611900041,53045.933341920005 2025-11-02,01:06:01.000,306,11139953,113445,0,1762045560,13843.11733293,15.185869890003232,53045.95430328001 2025-11-02,01:06:02.000,306,11140014,113365,0,1762045561,13843.07691507,15.192919020002591,53045.87744496001 2025-11-02,01:06:03.000,306,11139960,113405,0,1762045562,13843.04996982999,15.178820760003873,53045.87045784 2025-11-02,01:06:04.000,306,11140023,113405,0,1762045563,13843.023024589995,15.15767336999852,53045.90539344001 2025-11-02,01:06:05.000,306,11139942,113245,0,1762045564,13843.043233519995,15.15062423999916,53045.884432080005 2025-11-02,01:06:06.000,306,11139959,113525,0,1762045565,13842.96913410999,15.15062423999916,53045.91936768 2025-11-02,01:06:07.000,306,11139995,113405,0,1762045566,13842.99607935,15.171771630004514,53045.90539344001 2025-11-02,01:06:08.000,306,11139934,113365,0,1762045567,13842.921979939994,15.15767336999852,53045.90539344001 2025-11-02,01:06:09.000,306,11140012,113645,0,1762045568,13842.91524363,15.19996815000195,53045.90539344001 2025-11-02,01:06:10.000,306,11139921,113485,0,1762045569,13842.90850731999,15.228164669999387,53045.884432080005 2025-11-02,01:06:11.000,306,11139942,113645,0,1762045570,13842.881562079994,15.228164669999387,53045.8914192 2025-11-02,01:06:12.000,306,11139968,113605,0,1762045571,13842.901771009994,15.277508580002177,53045.90539344001 2025-11-02,01:06:13.000,306,11139958,113405,0,1762045572,13842.921979939994,15.362098140001763,53045.91238056 2025-11-02,01:06:15.000,306,11139957,113765,0,1762045574,13842.895034699999,15.411442050004553,53045.86347072 2025-11-02,01:06:16.000,306,11139958,113485,0,1762045575,13842.901771009994,15.453736830000707,53045.8914192 2025-11-02,01:06:17.000,306,11139964,113525,0,1762045576,13842.95566149,15.538326390000293,53045.89840632 2025-11-02,01:06:18.000,306,11139951,113725,0,1762045577,13842.93545256,15.55947377999837,53045.884432080005 2025-11-02,01:06:19.000,306,11139889,113365,0,1762045578,13843.002815659995,15.587670300003083,53045.87045784 2025-11-02,01:06:20.000,306,11139911,113405,0,1762045579,13843.02976089999,15.629965079999238,53045.933341920005 2025-11-02,01:06:21.000,306,11140005,113525,0,1762045580,13843.04996982999,15.66521073000331,53045.8914192 2025-11-02,01:06:22.000,306,11139910,113325,0,1762045581,13843.103860309995,15.721603769998183,53045.89840632 2025-11-02,01:06:23.000,306,11140006,113205,0,1762045582,13843.15775079,15.728652900004818,53045.90539344001 2025-11-02,01:06:24.000,306,11139983,113445,0,1762045583,13843.21164126999,15.742751160003536,53045.91936768 2025-11-02,01:06:25.000,306,11139960,113565,0,1762045584,13843.21164126999,15.770947680000972,53045.947316159996 2025-11-02,01:06:26.000,306,11139902,113605,0,1762045585,13843.265531749996,15.78504593999969,53045.933341920005 2025-11-02,01:06:27.000,306,11139948,113405,0,1762045586,13843.326158539996,15.799144199998409,53045.98923888 2025-11-02,01:06:28.000,306,11139912,113325,0,1762045587,13843.380049020001,15.799144199998409,53045.97526464001 2025-11-02,01:06:29.000,306,11140026,113405,0,1762045588,13843.400257950001,15.855537240000558,53046.03814872 2025-11-02,01:06:30.000,306,11140003,113405,0,1762045589,13843.380049020001,15.876684629998636,53046.01718736 2025-11-02,01:06:31.000,306,11139968,113485,0,1762045590,13843.440675810001,15.883733759997995,53045.98923888 2025-11-02,01:06:32.000,306,11140012,113605,0,1762045591,13843.420466880001,15.904881150003348,53046.0660972 2025-11-02,01:06:33.000,306,11139965,113405,0,1762045592,13843.460884740001,15.933077670000785,53046.07308432001 2025-11-02,01:06:34.000,306,11139953,113085,0,1762045593,13843.487829979997,15.954225059998862,53046.12898128 2025-11-02,01:06:35.000,306,11139975,113605,0,1762045594,13843.447412119996,15.968323320004856,53046.15692976 2025-11-02,01:06:36.000,306,11139990,113205,0,1762045595,13843.460884740001,15.996519840002293,53046.14295552001 2025-11-02,01:06:37.000,306,11139979,113605,0,1762045596,13843.406994259996,15.996519840002293,53046.17789112 2025-11-02,01:06:38.000,306,11139950,113445,0,1762045597,13843.447412119996,16.045863749997807,53046.14295552001 2025-11-02,01:06:39.000,306,11139986,113605,0,1762045598,13843.440675810001,16.0599620100038,53046.21282672001 2025-11-02,01:06:40.000,306,11139975,113405,0,1762045599,13843.440675810001,16.095207660000597,53046.219813840005 2025-11-02,01:06:41.000,306,11139895,113445,0,1762045600,13843.393521639991,16.088158530001238,53046.23378808 2025-11-02,01:06:42.000,306,11140003,113565,0,1762045601,13843.400257950001,16.13045331000467,53046.26173656001 2025-11-02,01:06:43.000,306,11139947,113525,0,1762045602,13843.440675810001,16.13045331000467,53046.32462064 2025-11-02,01:06:44.000,306,11139974,113605,0,1762045603,13843.427203189996,16.172748090000823,53046.26173656001 2025-11-02,01:06:45.000,306,11139919,113205,0,1762045604,13843.386785329996,16.18684634999954,53046.25474944 2025-11-02,01:06:46.000,306,11139953,113565,0,1762045605,13843.427203189996,16.18684634999954,53046.28968504001 2025-11-02,01:06:47.000,306,11139971,113445,0,1762045606,13843.433939499992,16.222092000003613,53046.268723680005 2025-11-02,01:06:48.000,306,11139953,113525,0,1762045607,13843.440675810001,16.24323939000169,53046.31064640001 2025-11-02,01:06:49.000,306,11139917,113445,0,1762045608,13843.433939499992,16.23619026000233,53046.282697919996 2025-11-02,01:06:50.000,306,11139891,113405,0,1762045609,13843.440675810001,16.285534169997845,53046.32462064 2025-11-02,01:06:51.000,306,11139963,113485,0,1762045610,13843.406994259996,16.285534169997845,53046.317633520004 2025-11-02,01:06:52.000,306,11139954,113445,0,1762045611,13843.420466880001,16.264386779999768,53046.30365928 2025-11-02,01:06:53.000,306,11139942,113445,0,1762045612,13843.420466880001,16.271435909999127,53046.345582 2025-11-02,01:06:54.000,306,11139969,113405,0,1762045613,13843.380049020001,16.24323939000169,53046.345582 2025-11-02,01:06:55.000,306,11139933,113765,0,1762045614,13843.366576399996,16.264386779999768,53046.35256912 2025-11-02,01:06:56.000,306,11139969,113525,0,1762045615,13843.353103779991,16.278485039998486,53046.31064640001 2025-11-02,01:06:57.000,306,11139987,113645,0,1762045616,13843.332894849991,16.29963243000384,53046.387504720005 2025-11-02,01:06:58.000,306,11139944,113405,0,1762045617,13843.31942223,16.285534169997845,53046.387504720005 2025-11-02,01:06:59.000,306,11139999,113845,0,1762045618,13843.285740679996,16.29963243000384,53046.387504720005 2025-11-02,01:07:00.000,306,11139913,113365,0,1762045619,13843.27226805999,16.327828950001276,53046.42942744001 2025-11-02,01:07:01.000,306,11139969,113605,0,1762045620,13843.225113889996,16.334878080000635,53046.40147896 2025-11-02,01:07:02.000,306,11139977,113485,0,1762045621,13843.21164126999,16.363074599998072,53046.45737592001 2025-11-02,01:07:03.000,306,11139926,113445,0,1762045622,13843.204904959995,16.384221990003425,53046.436414560005 2025-11-02,01:07:04.000,306,11139926,113405,0,1762045623,13843.21164126999,16.391271120002784,53046.40846608001 2025-11-02,01:07:05.000,306,11139949,113605,0,1762045624,13843.19143233999,16.377172860004066,53046.450388799996 2025-11-02,01:07:06.000,306,11139959,113485,0,1762045625,13843.21164126999,16.41946764000022,53046.42942744001 2025-11-02,01:07:07.000,306,11139991,113285,0,1762045626,13843.225113889996,16.42651676999958,53046.40147896 2025-11-02,01:07:08.000,306,11139930,113405,0,1762045627,13843.204904959995,16.4406150299983,53046.40846608001 2025-11-02,01:07:09.000,306,11139979,113125,0,1762045628,13843.21837758,16.398320250002143,53046.42244032 2025-11-02,01:07:10.000,306,11139888,113405,0,1762045629,13843.23185019999,16.4406150299983,53046.47135016 2025-11-02,01:07:11.000,306,11139994,113445,0,1762045630,13843.27900437,16.46881155000301,53046.436414560005 2025-11-02,01:07:12.000,306,11139919,113765,0,1762045631,13843.285740679996,16.48290981000173,53046.45737592001 2025-11-02,01:07:13.000,306,11139946,113525,0,1762045632,13843.332894849991,16.497008070000447,53046.46436304 2025-11-02,01:07:14.000,306,11139951,113285,0,1762045633,13843.353103779991,16.497008070000447,53046.49929864001 2025-11-02,01:07:15.000,306,11139907,113765,0,1762045634,13843.353103779991,16.497008070000447,53046.506285760006 2025-11-02,01:07:16.000,306,11139925,113405,0,1762045635,13843.406994259996,16.489958940001088,53046.51327288 2025-11-02,01:07:17.000,306,11139984,113485,0,1762045636,13843.420466880001,16.511106329999166,53046.56916984 2025-11-02,01:07:18.000,306,11139933,113485,0,1762045637,13843.413730569991,16.504057199999806,53046.506285760006 2025-11-02,01:07:19.000,306,11139918,113725,0,1762045638,13843.406994259996,16.525204589997884,53046.56916984 2025-11-02,01:07:20.000,306,11139942,113445,0,1762045639,13843.427203189996,16.574548500000674,53046.52724712001 2025-11-02,01:07:21.000,306,11139930,113525,0,1762045640,13843.433939499992,16.553401110002596,53046.57615696001 2025-11-02,01:07:22.000,306,11139912,113765,0,1762045641,13843.393521639991,16.574548500000674,53046.604105440005 2025-11-02,01:07:23.000,306,11139934,113525,0,1762045642,13843.373312709991,16.574548500000674,53046.61109256 2025-11-02,01:07:24.000,306,11139960,113525,0,1762045643,13843.393521639991,16.630941540002823,53046.6600024 2025-11-02,01:07:25.000,306,11140007,113605,0,1762045644,13843.393521639991,16.560450240001956,53046.604105440005 2025-11-02,01:07:26.000,306,11139961,113605,0,1762045645,13843.373312709991,16.574548500000674,53046.61109256 2025-11-02,01:07:27.000,306,11140008,113525,0,1762045646,13843.359840090001,16.567499370001315,53046.63904104 2025-11-02,01:07:28.000,306,11139948,113445,0,1762045647,13843.366576399996,16.553401110002596,53046.68795088 2025-11-02,01:07:29.000,306,11139997,113445,0,1762045648,13843.373312709991,16.560450240001956,53046.722886480005 2025-11-02,01:07:30.000,306,11139969,113205,0,1762045649,13843.386785329996,16.553401110002596,53046.722886480005 2025-11-02,01:07:31.000,306,11139924,113525,0,1762045650,13843.420466880001,16.581597630000033,53046.673976640006 2025-11-02,01:07:32.000,306,11139963,113445,0,1762045651,13843.427203189996,16.553401110002596,53046.69493800001 2025-11-02,01:07:33.000,306,11139921,113405,0,1762045652,13843.406994259996,16.539302850003878,53046.73686072 2025-11-02,01:07:34.000,306,11139967,113725,0,1762045653,13843.393521639991,16.560450240001956,53046.77878344 2025-11-02,01:07:35.000,306,11139898,113445,0,1762045654,13843.366576399996,16.574548500000674,53046.68795088 2025-11-02,01:07:36.000,306,11139934,113485,0,1762045655,13843.393521639991,16.581597630000033,53046.75083496 2025-11-02,01:07:37.000,306,11139992,113365,0,1762045656,13843.359840090001,16.59569588999875,53046.74384784001 2025-11-02,01:07:38.000,306,11139998,113325,0,1762045657,13843.386785329996,16.623892410003464,53046.7298736 2025-11-02,01:07:39.000,306,11139962,113685,0,1762045658,13843.33963116,16.623892410003464,53046.75083496 2025-11-02,01:07:40.000,306,11139930,113365,0,1762045659,13843.373312709991,16.630941540002823,53046.75782208 2025-11-02,01:07:41.000,306,11139901,113605,0,1762045660,13843.366576399996,16.616843280004105,53046.77878344 2025-11-02,01:07:42.000,306,11139954,113405,0,1762045661,13843.346367469996,16.623892410003464,53046.785770559996 2025-11-02,01:07:43.000,306,11139914,113805,0,1762045662,13843.380049020001,16.687334579997696,53046.79275768001 2025-11-02,01:07:44.000,306,11139911,113525,0,1762045663,13843.413730569991,16.60274501999811,53046.80673192 2025-11-02,01:07:45.000,306,11139985,113405,0,1762045664,13843.413730569991,16.673236319998978,53046.785770559996 2025-11-02,01:07:46.000,306,11139977,113285,0,1762045665,13843.393521639991,16.65913806000026,53046.785770559996 2025-11-02,01:07:47.000,306,11139961,113445,0,1762045666,13843.406994259996,16.680285449998337,53046.785770559996 2025-11-02,01:07:48.000,306,11139894,113605,0,1762045667,13843.474357359992,16.70848197000305,53046.7997448 2025-11-02,01:07:49.000,306,11139896,113485,0,1762045668,13843.433939499992,16.70848197000305,53046.88359024001 2025-11-02,01:07:50.000,306,11139911,113485,0,1762045669,13843.467621049997,16.71553110000241,53046.83468040001 2025-11-02,01:07:51.000,306,11139967,113405,0,1762045670,13843.454148429992,16.750776749999204,53046.841667520006 2025-11-02,01:07:52.000,306,11139957,113445,0,1762045671,13843.467621049997,16.743727619999845,53046.890577360005 2025-11-02,01:07:53.000,306,11139947,113285,0,1762045672,13843.487829979997,16.778973270003917,53046.841667520006 2025-11-02,01:07:54.000,306,11139942,113565,0,1762045673,13843.508038909997,16.743727619999845,53046.85564176 2025-11-02,01:07:55.000,306,11139922,113605,0,1762045674,13843.521511530002,16.743727619999845,53046.88359024001 2025-11-02,01:07:56.000,306,11139956,113285,0,1762045675,13843.555193079992,16.786022400003276,53046.890577360005 2025-11-02,01:07:57.000,306,11139928,113445,0,1762045676,13843.595610939992,16.764875009997922,53046.92551296 2025-11-02,01:07:58.000,306,11139978,113605,0,1762045677,13843.622556180002,16.778973270003917,53046.92551296 2025-11-02,01:07:59.000,306,11139931,113645,0,1762045678,13843.636028799992,16.778973270003917,53046.939487200005 2025-11-02,01:08:00.000,306,11139916,113045,0,1762045679,13843.716864519993,16.800120660001994,53046.98140992001 2025-11-02,01:08:01.000,306,11139964,113525,0,1762045680,13843.723600830002,16.771924140004558,53046.939487200005 2025-11-02,01:08:02.000,306,11139948,113405,0,1762045681,13843.716864519993,16.786022400003276,53047.01634552 2025-11-02,01:08:03.000,306,11139968,113725,0,1762045682,13843.770754999998,16.764875009997922,53047.07224248 2025-11-02,01:08:04.000,306,11139960,113565,0,1762045683,13843.790963929998,16.786022400003276,53047.00237128001 2025-11-02,01:08:05.000,306,11139909,113365,0,1762045684,13843.838118099993,16.764875009997922,53047.07224248 2025-11-02,01:08:06.000,306,11139915,113605,0,1762045685,13843.905481199989,16.722580230001768,53047.058268240005 2025-11-02,01:08:07.000,306,11139957,113605,0,1762045686,13843.939162749994,16.750776749999204,53047.07224248 2025-11-02,01:08:08.000,306,11139967,113405,0,1762045687,13843.999789539994,16.722580230001768,53047.08621672 2025-11-02,01:08:09.000,306,11139945,113405,0,1762045688,13844.094097879999,16.736678490000486,53047.121152319996 2025-11-02,01:08:10.000,306,11139921,113565,0,1762045689,13844.11430681,16.736678490000486,53047.121152319996 2025-11-02,01:08:11.000,306,11139902,113605,0,1762045690,13844.141252049994,16.69438371000433,53047.17006216001 2025-11-02,01:08:12.000,306,11139946,113565,0,1762045691,13844.20861514999,16.687334579997696,53047.1840364 2025-11-02,01:08:13.000,306,11139974,113325,0,1762045692,13844.30965979999,16.71553110000241,53047.17006216001 2025-11-02,01:08:14.000,306,11139975,113725,0,1762045693,13844.37028658999,16.736678490000486,53047.19801064001 2025-11-02,01:08:15.000,306,11139906,113605,0,1762045694,13844.39723183,16.729629360001127,53047.23993336 2025-11-02,01:08:16.000,306,11139967,113405,0,1762045695,13844.43764969,16.757825879998563,53047.19102352 2025-11-02,01:08:17.000,306,11139917,113445,0,1762045696,13844.41070444999,16.750776749999204,53047.23993336 2025-11-02,01:08:18.000,306,11139974,113485,0,1762045697,13844.484803859996,16.743727619999845,53047.26089472 2025-11-02,01:08:19.000,306,11139976,113605,0,1762045698,13844.47806755,16.771924140004558,53047.28185608 2025-11-02,01:08:20.000,306,11139892,113525,0,1762045699,13844.565639579996,16.793071530002635,53047.30980456 2025-11-02,01:08:21.000,306,11139900,113485,0,1762045700,13844.565639579996,16.82831717999943,53047.344740160006 2025-11-02,01:08:22.000,306,11139927,113445,0,1762045701,13844.639738990001,16.82831717999943,53047.393650000005 2025-11-02,01:08:23.000,306,11139965,113405,0,1762045702,13844.646475299996,16.87061196000286,53047.3587144 2025-11-02,01:08:24.000,306,11139964,113405,0,1762045703,13844.659947920001,16.898808480000298,53047.43557272001 2025-11-02,01:08:25.000,306,11140013,113565,0,1762045704,13844.700365780001,16.912906739999016,53047.44954696 2025-11-02,01:08:26.000,306,11139925,113165,0,1762045705,13844.734047329992,16.955201520002447,53047.42159848 2025-11-02,01:08:27.000,306,11139895,113565,0,1762045706,13844.774465189992,16.983398039999884,53047.40762424 2025-11-02,01:08:28.000,306,11139915,113445,0,1762045707,13844.794674119992,17.00454542999796,53047.43557272001 2025-11-02,01:08:29.000,306,11139979,113365,0,1762045708,13844.808146739997,17.046840210001392,53047.43557272001 2025-11-02,01:08:30.000,306,11139929,113605,0,1762045709,13844.808146739997,17.07503672999883,53047.442559840005 2025-11-02,01:08:31.000,306,11139943,113445,0,1762045710,13844.855300909992,17.09618412000418,53047.47749544 2025-11-02,01:08:32.000,306,11139915,113765,0,1762045711,13844.875509839992,17.09618412000418,53047.442559840005 2025-11-02,01:08:33.000,306,11139977,113485,0,1762045712,13844.888982459997,17.145528029999696,53047.52640528 2025-11-02,01:08:34.000,306,11139990,113565,0,1762045713,13844.969818179998,17.138478900000337,53047.51941816 2025-11-02,01:08:35.000,306,11140016,113565,0,1762045714,13845.010236039998,17.152577159999055,53047.512431040006 2025-11-02,01:08:36.000,306,11139944,113445,0,1762045715,13845.050653899998,17.17372455000441,53047.59627648 2025-11-02,01:08:37.000,306,11139913,113445,0,1762045716,13845.077599139993,17.152577159999055,53047.59627648 2025-11-02,01:08:38.000,306,11139911,113645,0,1762045717,13845.070862829998,17.145528029999696,53047.58230224001 2025-11-02,01:08:39.000,306,11139955,113445,0,1762045718,13845.111280689998,17.166675419997773,53047.53339240001 2025-11-02,01:08:40.000,306,11139973,113325,0,1762045719,13845.144962239989,17.216019330000563,53047.59627648 2025-11-02,01:08:41.000,306,11139909,113605,0,1762045720,13845.111280689998,17.208970200001204,53047.63121208001 2025-11-02,01:08:42.000,306,11139976,113365,0,1762045721,13845.178643789994,17.159626289998414,53047.58928936 2025-11-02,01:08:43.000,306,11140009,113245,0,1762045722,13845.192116409999,17.187822810003127,53047.58928936 2025-11-02,01:08:44.000,306,11139925,113605,0,1762045723,13845.252743199999,17.201921070001845,53047.57531512 2025-11-02,01:08:45.000,306,11139907,113245,0,1762045724,13845.225797959989,17.208970200001204,53047.610250720005 2025-11-02,01:08:46.000,306,11139977,113445,0,1762045725,13845.279688439994,17.201921070001845,53047.57531512 2025-11-02,01:08:47.000,306,11139966,113445,0,1762045726,13845.299897369994,17.208970200001204,53047.61723784 2025-11-02,01:08:48.000,306,11139987,113485,0,1762045727,13845.32684260999,17.23716671999864,53047.61723784 2025-11-02,01:08:49.000,306,11139957,113485,0,1762045728,13845.293161059999,17.201921070001845,53047.58230224001 2025-11-02,01:08:50.000,306,11139974,113645,0,1762045729,13845.28642474999,17.216019330000563,53047.60326360001 2025-11-02,01:08:51.000,306,11139953,113365,0,1762045730,13845.320106299994,17.194871940002486,53047.63121208001 2025-11-02,01:08:52.000,306,11139983,113565,0,1762045731,13845.34705153999,17.180773680003767,53047.61723784 2025-11-02,01:08:53.000,306,11139904,113605,0,1762045732,13845.380733089994,17.223068459999922,53047.63121208001 2025-11-02,01:08:54.000,306,11139908,113805,0,1762045733,13845.37399678,17.23011758999928,53047.63121208001 2025-11-02,01:08:55.000,306,11139860,113405,0,1762045734,13845.400942019995,17.187822810003127,53047.659160560004 2025-11-02,01:08:56.000,306,11139938,113405,0,1762045735,13845.421150949995,17.187822810003127,53047.68710904 2025-11-02,01:08:57.000,306,11139941,113405,0,1762045736,13845.441359879995,17.166675419997773,53047.63121208001 2025-11-02,01:08:58.000,306,11139916,113245,0,1762045737,13845.47504143,17.17372455000441,53047.65217344001 2025-11-02,01:08:59.000,306,11139915,113365,0,1762045738,13845.501986669995,17.17372455000441,53047.64518632 2025-11-02,01:09:00.000,306,11139967,113725,0,1762045739,13845.501986669995,17.166675419997773,53047.65217344001 2025-11-02,01:09:01.000,306,11139950,113645,0,1762045740,13845.501986669995,17.166675419997773,53047.64518632 2025-11-02,01:09:02.000,306,11140004,113405,0,1762045741,13845.501986669995,17.180773680003767,53047.64518632 2025-11-02,01:09:03.000,306,11139911,113245,0,1762045742,13845.51545929,17.138478900000337,53047.624224959996 2025-11-02,01:09:04.000,306,11139929,113885,0,1762045743,13845.562613459995,17.1102823800029,53047.67313480001 2025-11-02,01:09:05.000,306,11139922,113165,0,1762045744,13845.522195599995,17.10323325000354,53047.57531512 2025-11-02,01:09:06.000,306,11139955,113125,0,1762045745,13845.542404529995,17.082085859998188,53047.64518632 2025-11-02,01:09:07.000,306,11139962,113445,0,1762045746,13845.54914083999,17.05388934000075,53047.63121208001 2025-11-02,01:09:08.000,306,11139904,113485,0,1762045747,13845.562613459995,17.039791080002033,53047.624224959996 2025-11-02,01:09:09.000,306,11139909,113685,0,1762045748,13845.57608608,16.997496299998602,53047.568328 2025-11-02,01:09:10.000,306,11139912,113245,0,1762045749,13845.60976762999,16.990447169999243,53047.54037952 2025-11-02,01:09:11.000,306,11139937,113365,0,1762045750,13845.623240249995,16.976348910000524,53047.54037952 2025-11-02,01:09:12.000,306,11139981,113445,0,1762045751,13845.67713073,16.927004999997735,53047.54037952 2025-11-02,01:09:13.000,306,11139944,113845,0,1762045752,13845.710812279991,16.955201520002447,53047.561340880005 2025-11-02,01:09:14.000,306,11139953,113805,0,1762045753,13845.71754859,16.927004999997735,53047.55435376001 2025-11-02,01:09:15.000,306,11139911,113525,0,1762045754,13845.710812279991,16.87766109000222,53047.50544392001 2025-11-02,01:09:16.000,306,11139985,113605,0,1762045755,13845.73775752,16.83536630999879,53047.568328 2025-11-02,01:09:17.000,306,11139867,113485,0,1762045756,13845.69060334999,16.814218920000712,53047.53339240001 2025-11-02,01:09:18.000,306,11139868,113445,0,1762045757,13845.67713073,16.800120660001994,53047.51941816 2025-11-02,01:09:19.000,306,11139925,113605,0,1762045758,13845.67039441999,16.757825879998563,53047.491469680004 2025-11-02,01:09:20.000,306,11139913,113605,0,1762045759,13845.6569218,16.764875009997922,53047.4984568 2025-11-02,01:09:21.000,306,11139964,113405,0,1762045760,13845.67713073,16.729629360001127,53047.48448256001 2025-11-02,01:09:22.000,306,11139956,113205,0,1762045761,13845.65018548999,16.65913806000026,53047.47749544 2025-11-02,01:09:23.000,306,11139927,113405,0,1762045762,13845.663658109996,16.6520889300009,53047.47749544 2025-11-02,01:09:24.000,306,11139887,113165,0,1762045763,13845.623240249995,16.59569588999875,53047.491469680004 2025-11-02,01:09:25.000,306,11139927,113645,0,1762045764,13845.63671287,16.539302850003878,53047.43557272001 2025-11-02,01:09:26.000,306,11139948,113445,0,1762045765,13845.603031319995,16.511106329999166,53047.42159848 2025-11-02,01:09:27.000,306,11139961,113605,0,1762045766,13845.58955869999,16.46881155000301,53047.4285856 2025-11-02,01:09:28.000,306,11139942,113365,0,1762045767,13845.582822389995,16.391271120002784,53047.344740160006 2025-11-02,01:09:29.000,306,11139914,113405,0,1762045768,13845.57608608,16.356025469998713,53047.36570152001 2025-11-02,01:09:30.000,306,11139916,113565,0,1762045769,13845.603031319995,16.327828950001276,53047.33775304001 2025-11-02,01:09:31.000,306,11139936,113765,0,1762045770,13845.57608608,16.264386779999768,53047.29583032001 2025-11-02,01:09:32.000,306,11139978,113485,0,1762045771,13845.542404529995,16.229141130002972,53047.26788184001 2025-11-02,01:09:33.000,306,11139962,113285,0,1762045772,13845.54914083999,16.20094460999826,53047.26089472 2025-11-02,01:09:34.000,306,11139928,113565,0,1762045773,13845.522195599995,16.13045331000467,53047.23993336 2025-11-02,01:09:35.000,306,11139965,113405,0,1762045774,13845.501986669995,16.102256789999956,53047.21198488 2025-11-02,01:09:36.000,306,11140018,113325,0,1762045775,13845.53566822,16.07406027000252,53047.1840364 2025-11-02,01:09:37.000,306,11139948,113645,0,1762045776,13845.542404529995,16.038814619998448,53047.17006216001 2025-11-02,01:09:38.000,306,11139904,113565,0,1762045777,13845.48851404999,15.989470710002934,53047.17006216001 2025-11-02,01:09:39.000,306,11139988,113325,0,1762045778,13845.4548325,15.975372450004215,53047.14211368 2025-11-02,01:09:40.000,306,11139978,113605,0,1762045779,13845.4548325,15.940126800000144,53047.14211368 2025-11-02,01:09:41.000,306,11139927,113605,0,1762045780,13845.400942019995,15.89078289000463,53047.10019096001 2025-11-02,01:09:42.000,306,11139895,113525,0,1762045781,13845.34705153999,15.869635499999276,53047.08621672 2025-11-02,01:09:43.000,306,11139899,113605,0,1762045782,13845.340315229994,15.862586369999917,53047.07922960001 2025-11-02,01:09:44.000,306,11139913,113605,0,1762045783,13845.26621581999,15.83438985000248,53047.02333264 2025-11-02,01:09:45.000,306,11139993,113525,0,1762045784,13845.232534269999,15.79209506999905,53046.96044856001 2025-11-02,01:09:46.000,306,11139942,113445,0,1762045785,13845.185380099989,15.756849420002254,53047.02333264 2025-11-02,01:09:47.000,306,11139945,113765,0,1762045786,13845.165171169989,15.735702030004177,53047.00237128001 2025-11-02,01:09:48.000,306,11139882,113325,0,1762045787,13845.124753309989,15.700456380000105,53046.91153872001 2025-11-02,01:09:49.000,306,11139972,113725,0,1762045788,13845.057390209993,15.679308990002028,53046.92551296 2025-11-02,01:09:50.000,306,11139887,113525,0,1762045789,13845.023708659988,15.65816160000395,53046.85564176 2025-11-02,01:09:51.000,306,11139898,113765,0,1762045790,13844.963081870002,15.644063339997956,53046.86262888001 2025-11-02,01:09:52.000,306,11139977,113485,0,1762045791,13844.929400319998,15.637014209998597,53046.785770559996 2025-11-02,01:09:53.000,306,11139940,113405,0,1762045792,13844.909191389997,15.60881769000116,53046.7997448 2025-11-02,01:09:54.000,306,11139962,113405,0,1762045793,13844.902455080002,15.56652290999773,53046.7997448 2025-11-02,01:09:55.000,306,11139914,113565,0,1762045794,13844.909191389997,15.545375519999652,53046.75083496 2025-11-02,01:09:56.000,306,11139915,113445,0,1762045795,13844.868773529997,15.467835089999426,53046.70192512 2025-11-02,01:09:57.000,306,11139961,113565,0,1762045796,13844.862037220002,15.460785960000067,53046.68096376 2025-11-02,01:09:58.000,306,11139935,113285,0,1762045797,13844.835091979992,15.453736830000707,53046.66698952001 2025-11-02,01:09:59.000,306,11139933,113525,0,1762045798,13844.848564599997,15.42554031000327,53046.70192512 2025-11-02,01:10:00.000,306,11139993,113685,0,1762045799,13844.828355669997,15.42554031000327,53046.6600024 2025-11-02,01:10:01.000,306,11139983,113325,0,1762045800,13844.808146739997,15.362098140001763,53046.64602816001 2025-11-02,01:10:02.000,306,11140001,113245,0,1762045801,13844.774465189992,15.298655970000254,53046.57615696001 2025-11-02,01:10:03.000,306,11139978,113685,0,1762045802,13844.801410430002,15.270459450002818,53046.5901312 2025-11-02,01:10:04.000,306,11139916,113485,0,1762045803,13844.801410430002,15.263410320003459,53046.59711832001 2025-11-02,01:10:05.000,306,11139974,113565,0,1762045804,13844.781201500002,15.221115540000028,53046.57615696001 2025-11-02,01:10:06.000,306,11139919,113325,0,1762045805,13844.821619360002,15.185869890003232,53046.57615696001 2025-11-02,01:10:07.000,306,11139892,113445,0,1762045806,13844.808146739997,15.129476850001083,53046.53423424 2025-11-02,01:10:08.000,306,11139907,113605,0,1762045807,13844.794674119992,15.073083809998934,53046.54820848001 2025-11-02,01:10:09.000,306,11139932,113765,0,1762045808,13844.801410430002,15.051936420000857,53046.56916984 2025-11-02,01:10:10.000,306,11139913,113405,0,1762045809,13844.740783640002,15.02373990000342,53046.57615696001 2025-11-02,01:10:11.000,306,11139910,113605,0,1762045810,13844.713838399992,14.97439599000063,53046.485324400004 2025-11-02,01:10:12.000,306,11139962,113605,0,1762045811,13844.720574710002,14.896855560000404,53046.46436304 2025-11-02,01:10:13.000,306,11139969,113285,0,1762045812,13844.707102089997,476.79109881000477,53046.44340168 2025-11-02,01:10:14.000,306,11139946,113645,0,1762045813,13844.653211609992,14.840462519998255,53046.42244032 2025-11-02,01:10:15.000,306,11139959,113805,0,1762045814,13844.659947920001,14.74882382999931,53046.436414560005 2025-11-02,01:10:16.000,306,11139965,113645,0,1762045815,13844.619530060001,14.678332529998443,53046.38051760001 2025-11-02,01:10:17.000,306,11139923,113565,0,1762045816,13844.633002679991,14.628988620002929,53046.38051760001 2025-11-02,01:10:18.000,306,11139928,113485,0,1762045817,13844.626266369996,14.61489036000421,53046.37353048 2025-11-02,01:10:19.000,306,11139955,113365,0,1762045818,13844.599321130001,14.579644710000139,53046.35955624001 2025-11-02,01:10:20.000,306,11139926,113605,0,1762045819,13844.565639579996,14.502104279999912,53046.33160776001 2025-11-02,01:10:21.000,306,11139907,113605,0,1762045820,13844.552166959991,14.502104279999912,53046.36654336 2025-11-02,01:10:22.000,306,11139968,113365,0,1762045821,13844.511749099991,14.424563849999686,53046.35256912 2025-11-02,01:10:23.000,306,11139906,113205,0,1762045822,13844.491540169991,14.424563849999686,53046.35256912 2025-11-02,01:10:24.000,306,11139932,113245,0,1762045823,13844.444385999996,14.361121679998178,53046.338594880006 2025-11-02,01:10:25.000,306,11139985,113845,0,1762045824,13844.3770229,14.3399742900001,53046.33160776001 2025-11-02,01:10:26.000,306,11139974,113365,0,1762045825,13844.41744076,14.304728640003304,53046.345582 2025-11-02,01:10:27.000,306,11139896,113325,0,1762045826,13844.35007765999,14.325876030001382,53046.2757108 2025-11-02,01:10:28.000,306,11139912,113445,0,1762045827,13844.302923489995,14.283581249997951,53046.28968504001 2025-11-02,01:10:29.000,306,11139995,113285,0,1762045828,13844.29618718,14.269482989999233,53046.25474944 2025-11-02,01:10:30.000,306,11139920,113445,0,1762045829,13844.26924193999,14.248335600001155,53046.25474944 2025-11-02,01:10:31.000,306,11139997,113325,0,1762045830,13844.24903300999,14.241286470001796,53046.23378808 2025-11-02,01:10:32.000,306,11139942,113485,0,1762045831,13844.181669909995,14.206040819997725,53046.17789112 2025-11-02,01:10:33.000,306,11139963,113485,0,1762045832,13844.16819728999,14.198991689998365,53046.19885248 2025-11-02,01:10:34.000,306,11139975,113605,0,1762045833,13844.13451574,14.184893429999647,53046.12898128 2025-11-02,01:10:35.000,306,11139913,113445,0,1762045834,13844.10757049999,14.135549520004133,53046.15692976 2025-11-02,01:10:36.000,306,11139967,113565,0,1762045835,13844.06715263999,14.121451259998139,53046.16391688001 2025-11-02,01:10:37.000,306,11139900,113165,0,1762045836,13844.026734779989,14.135549520004133,53046.16391688001 2025-11-02,01:10:38.000,306,11139868,113445,0,1762045837,13843.945899059989,14.128500390004774,53046.115007039996 2025-11-02,01:10:39.000,306,11139925,113205,0,1762045838,13843.959371679994,14.121451259998139,53046.09404568001 2025-11-02,01:10:40.000,306,11139967,113405,0,1762045839,13843.925690129989,14.086205610001343,53046.149942640004 2025-11-02,01:10:41.000,306,11139949,113605,0,1762045840,13843.925690129989,14.100303870000062,53046.09404568001 2025-11-02,01:10:42.000,306,11139902,113565,0,1762045841,13843.851590719998,14.100303870000062,53046.04513584001 2025-11-02,01:10:43.000,306,11139904,113605,0,1762045842,13843.811172859998,14.072107350002625,53046.04513584001 2025-11-02,01:10:44.000,306,11139947,113285,0,1762045843,13843.790963929998,14.121451259998139,53046.07308432001 2025-11-02,01:10:45.000,306,11139918,113605,0,1762045844,13843.703391900002,14.086205610001343,53046.07308432001 2025-11-02,01:10:46.000,306,11139984,113325,0,1762045845,13843.750546069998,14.079156480001984,53046.01718736 2025-11-02,01:10:47.000,306,11139965,113405,0,1762045846,13843.683182970002,14.093254740000702,53045.97526464001 2025-11-02,01:10:48.000,306,11139931,113205,0,1762045847,13843.649501419997,14.121451259998139,53045.982251760004 2025-11-02,01:10:49.000,306,11139930,113405,0,1762045848,13843.588874629997,14.10735299999942,53045.96827752 2025-11-02,01:10:50.000,306,11139941,113165,0,1762045849,13843.595610939992,14.086205610001343,53045.90539344001 2025-11-02,01:10:51.000,306,11139958,113405,0,1762045850,13843.555193079992,14.10735299999942,53045.947316159996 2025-11-02,01:10:52.000,306,11139989,113285,0,1762045851,13843.561929390002,14.10735299999942,53045.91936768 2025-11-02,01:10:53.000,306,11139918,113605,0,1762045852,13843.528247839997,14.11440212999878,53045.8914192 2025-11-02,01:10:54.000,306,11139945,113325,0,1762045853,13843.508038909997,14.149647780002852,53045.84949648 2025-11-02,01:10:55.000,306,11139914,113405,0,1762045854,13843.528247839997,14.15669691000221,53045.87744496001 2025-11-02,01:10:56.000,306,11139961,113285,0,1762045855,13843.508038909997,14.177844300000288,53045.84949648 2025-11-02,01:10:57.000,306,11139946,113445,0,1762045856,13843.508038909997,14.198991689998365,53045.82853512001 2025-11-02,01:10:58.000,306,11139892,113405,0,1762045857,13843.460884740001,14.21308995000436,53045.82853512001 2025-11-02,01:10:59.000,306,11139923,113565,0,1762045858,13843.420466880001,14.220139080003719,53045.814560880004 2025-11-02,01:11:00.000,306,11139936,113405,0,1762045859,13843.400257950001,14.248335600001155,53045.821548 2025-11-02,01:11:01.000,306,11139949,113605,0,1762045860,13843.373312709991,14.262433859999874,53045.79359952 2025-11-02,01:11:02.000,306,11139987,113445,0,1762045861,13843.366576399996,14.269482989999233,53045.814560880004 2025-11-02,01:11:03.000,306,11139948,113485,0,1762045862,13843.359840090001,14.297679510003945,53045.80058664 2025-11-02,01:11:04.000,306,11139978,113565,0,1762045863,13843.373312709991,14.262433859999874,53045.77263816 2025-11-02,01:11:05.000,306,11139995,113525,0,1762045864,13843.27900437,14.283581249997951,53045.814560880004 2025-11-02,01:11:06.000,306,11139955,113725,0,1762045865,13843.25879544,14.276532119998592,53045.821548 2025-11-02,01:11:07.000,306,11139913,113605,0,1762045866,13843.27900437,14.325876030001382,53045.78661240001 2025-11-02,01:11:08.000,306,11139971,113365,0,1762045867,13843.27900437,14.311777770002664,53045.72372832 2025-11-02,01:11:09.000,306,11139960,113765,0,1762045868,13843.27226805999,14.3399742900001,53045.70975408001 2025-11-02,01:11:10.000,306,11139894,113285,0,1762045869,13843.25205912999,14.34702341999946,53045.74468968 2025-11-02,01:11:11.000,306,11139917,113445,0,1762045870,13843.25879544,14.3399742900001,53045.73071544 2025-11-02,01:11:12.000,306,11139927,113365,0,1762045871,13843.25879544,14.361121679998178,53045.716741200005 2025-11-02,01:11:13.000,306,11139987,113605,0,1762045872,13843.292476989991,14.354072549998818,53045.67481848 2025-11-02,01:11:14.000,306,11139958,113765,0,1762045873,13843.27226805999,14.382269070003531,53045.70276696 2025-11-02,01:11:15.000,306,11139916,113525,0,1762045874,13843.285740679996,14.410465590000967,53045.68879272001 2025-11-02,01:11:16.000,306,11139935,113405,0,1762045875,13843.305949609996,14.452760370004398,53045.62590864 2025-11-02,01:11:17.000,306,11139940,113445,0,1762045876,13843.305949609996,14.488006020001194,53045.65385712 2025-11-02,01:11:18.000,306,11139996,113685,0,1762045877,13843.346367469996,14.502104279999912,53045.73071544 2025-11-02,01:11:19.000,306,11139979,113525,0,1762045878,13843.305949609996,14.52325166999799,53045.62590864 2025-11-02,01:11:20.000,306,11140000,113565,0,1762045879,13843.366576399996,14.607841230004851,53045.61892152001 2025-11-02,01:11:21.000,306,11139996,113405,0,1762045880,13843.393521639991,14.628988620002929,53045.6818056 2025-11-02,01:11:22.000,306,11139968,113685,0,1762045881,13843.440675810001,14.664234269999724,53045.70276696 2025-11-02,01:11:23.000,306,11139962,113485,0,1762045882,13843.433939499992,14.685381659997802,53045.646870000004 2025-11-02,01:11:24.000,306,11139945,113605,0,1762045883,13843.440675810001,14.685381659997802,53045.67481848 2025-11-02,01:11:25.000,306,11139949,113085,0,1762045884,13843.447412119996,14.727676440001233,53045.63988288001 2025-11-02,01:11:26.000,306,11139969,113485,0,1762045885,13843.467621049997,14.74882382999931,53045.66084424001 2025-11-02,01:11:27.000,306,11139944,113565,0,1762045886,13843.481093670001,14.7981677400021,53045.68879272001 2025-11-02,01:11:28.000,306,11139980,113445,0,1762045887,13843.467621049997,14.762922089998028,53045.68879272001 2025-11-02,01:11:29.000,306,11139893,113485,0,1762045888,13843.447412119996,14.826364259999536,53045.68879272001 2025-11-02,01:11:30.000,306,11139974,113525,0,1762045889,13843.474357359992,14.805216870001459,53045.667831360006 2025-11-02,01:11:31.000,306,11139999,113605,0,1762045890,13843.467621049997,14.812266000000818,53045.60494728 2025-11-02,01:11:32.000,306,11139934,113605,0,1762045891,13843.467621049997,14.854560780004249,53045.62590864 2025-11-02,01:11:33.000,306,11139930,113445,0,1762045892,13843.514775219992,14.84751165000489,53045.646870000004 2025-11-02,01:11:34.000,306,11139916,113605,0,1762045893,13843.494566289992,14.826364259999536,53045.60494728 2025-11-02,01:11:35.000,306,11139992,113485,0,1762045894,13843.521511530002,14.840462519998255,53045.63289576 2025-11-02,01:11:36.000,306,11139912,113445,0,1762045895,13843.514775219992,14.861609910003608,53045.62590864 2025-11-02,01:11:37.000,306,11139955,113445,0,1762045896,13843.501302600002,14.854560780004249,53045.63988288001 2025-11-02,01:11:38.000,306,11139974,113405,0,1762045897,13843.508038909997,14.882757300001686,53045.63988288001 2025-11-02,01:11:39.000,306,11139941,113525,0,1762045898,13843.501302600002,14.882757300001686,53045.60494728 2025-11-02,01:11:40.000,306,11139941,113525,0,1762045899,13843.481093670001,14.889806430001045,53045.59097304001 2025-11-02,01:11:41.000,306,11139956,113485,0,1762045900,13843.460884740001,14.903904689999763,53045.61892152001 2025-11-02,01:11:42.000,306,11139904,113765,0,1762045901,13843.440675810001,14.875708170002326,53045.58398592 2025-11-02,01:11:43.000,306,11139972,113325,0,1762045902,13843.460884740001,14.896855560000404,53045.61892152001 2025-11-02,01:11:44.000,306,11139914,113525,0,1762045903,13843.427203189996,14.953248600002553,53045.611934399996 2025-11-02,01:11:45.000,306,11139976,113365,0,1762045904,13843.433939499992,14.896855560000404,53045.5769988 2025-11-02,01:11:46.000,306,11139938,113365,0,1762045905,13843.467621049997,14.932101210004475,53045.58398592 2025-11-02,01:11:47.000,306,11139989,113605,0,1762045906,13843.440675810001,14.92505207999784,53045.55603744 2025-11-02,01:11:48.000,306,11139943,113405,0,1762045907,13843.474357359992,14.932101210004475,53045.56302456 2025-11-02,01:11:49.000,306,11139937,113325,0,1762045908,13843.467621049997,14.946199470003194,53045.5769988 2025-11-02,01:11:50.000,306,11139978,113445,0,1762045909,13843.494566289992,14.98144511999999,53045.53507608 2025-11-02,01:11:51.000,306,11139983,113765,0,1762045910,13843.487829979997,14.953248600002553,53045.56302456 2025-11-02,01:11:52.000,306,11139975,113485,0,1762045911,13843.528247839997,14.967346860001271,53045.5769988 2025-11-02,01:11:53.000,306,11139930,113525,0,1762045912,13843.521511530002,14.967346860001271,53045.58398592 2025-11-02,01:11:54.000,306,11139929,113605,0,1762045913,13843.548456769997,15.016690770004061,53045.55603744 2025-11-02,01:11:55.000,306,11139978,113365,0,1762045914,13843.575402009992,14.988494249999349,53045.56302456 2025-11-02,01:11:56.000,306,11139989,113485,0,1762045915,13843.602347250002,15.044887290001498,53045.57001168001 2025-11-02,01:11:57.000,306,11139937,113485,0,1762045916,13843.609083559997,15.080132939998293,53045.56302456 2025-11-02,01:11:58.000,306,11139907,113605,0,1762045917,13843.676446659993,15.094231200004288,53045.59097304001 2025-11-02,01:11:59.000,306,11139967,113605,0,1762045918,13843.662974040002,15.094231200004288,53045.55603744 2025-11-02,01:12:00.000,306,11139985,113285,0,1762045919,13843.723600830002,15.129476850001083,53045.56302456 2025-11-02,01:12:01.000,306,11139963,113485,0,1762045920,13843.710128209997,15.115378590002365,53045.56302456 2025-11-02,01:12:02.000,306,11139915,113405,0,1762045921,13843.777491309993,15.143575109999801,53045.54206320001 2025-11-02,01:12:03.000,306,11139933,113725,0,1762045922,13843.764018690003,15.122427720001724,53045.56302456 2025-11-02,01:12:04.000,306,11139987,113405,0,1762045923,13843.790963929998,15.115378590002365,53045.57001168001 2025-11-02,01:12:05.000,306,11139907,113445,0,1762045924,13843.858327029993,15.101280330003647,53045.53507608 2025-11-02,01:12:06.000,306,11140027,113285,0,1762045925,13843.871799649998,15.115378590002365,53045.51411472 2025-11-02,01:12:07.000,306,11139980,113725,0,1762045926,13843.885272269988,15.143575109999801,53045.61892152001 2025-11-02,01:12:08.000,306,11139944,113525,0,1762045927,13843.878535959993,15.122427720001724,53045.597960160005 2025-11-02,01:12:09.000,306,11139940,113445,0,1762045928,13843.966107989989,15.129476850001083,53045.611934399996 2025-11-02,01:12:10.000,306,11139926,113645,0,1762045929,13843.918953819993,15.136525980000442,53045.597960160005 2025-11-02,01:12:11.000,306,11139920,113445,0,1762045930,13843.959371679994,15.143575109999801,53045.65385712 2025-11-02,01:12:12.000,306,11139960,113445,0,1762045931,13843.918953819993,15.108329460003006,53045.68879272001 2025-11-02,01:12:13.000,306,11139989,113405,0,1762045932,13843.972844299999,15.143575109999801,53045.62590864 2025-11-02,01:12:14.000,306,11139985,113405,0,1762045933,13843.993053229999,15.178820760003873,53045.66084424001 2025-11-02,01:12:15.000,306,11139996,113245,0,1762045934,13843.986316919989,15.178820760003873,53045.63988288001 2025-11-02,01:12:16.000,306,11139978,113485,0,1762045935,13843.986316919989,15.20701728000131,53045.66084424001 2025-11-02,01:12:17.000,306,11139924,113405,0,1762045936,13843.959371679994,15.171771630004514,53045.646870000004 2025-11-02,01:12:18.000,306,11139983,113445,0,1762045937,13843.972844299999,15.136525980000442,53045.62590864 2025-11-02,01:12:19.000,306,11139935,113405,0,1762045938,13843.952635369998,15.15767336999852,53045.6818056 2025-11-02,01:12:20.000,306,11139935,113485,0,1762045939,13843.959371679994,15.192919020002591,53045.646870000004 2025-11-02,01:12:21.000,306,11139921,114045,0,1762045940,13843.986316919989,15.171771630004514,53045.61892152001 2025-11-02,01:12:22.000,306,11139977,113405,0,1762045941,13843.993053229999,15.214066410000669,53045.62590864 2025-11-02,01:12:23.000,306,11139983,113725,0,1762045942,13843.999789539994,15.171771630004514,53045.646870000004 2025-11-02,01:12:24.000,306,11139938,113405,0,1762045943,13844.053680019999,15.19996815000195,53045.65385712 2025-11-02,01:12:25.000,306,11139906,113325,0,1762045944,13844.053680019999,15.235213799998746,53045.63289576 2025-11-02,01:12:26.000,306,11139959,113605,0,1762045945,13844.060416329994,15.242262929998105,53045.65385712 2025-11-02,01:12:27.000,306,11139953,113445,0,1762045946,13844.15472467,15.242262929998105,53045.63988288001 2025-11-02,01:12:28.000,306,11139949,113605,0,1762045947,13844.080625259994,15.24931206000474,53045.60494728 2025-11-02,01:12:29.000,306,11139926,113325,0,1762045948,13844.15472467,15.284557710001536,53045.6818056 2025-11-02,01:12:30.000,306,11139933,113285,0,1762045949,13844.12777942999,15.319803359998332,53045.69577984 2025-11-02,01:12:31.000,306,11139937,113485,0,1762045950,13844.15472467,15.284557710001536,53045.70276696 2025-11-02,01:12:32.000,306,11139956,113445,0,1762045951,13844.1749336,15.319803359998332,53045.72372832 2025-11-02,01:12:33.000,306,11139972,113485,0,1762045952,13844.181669909995,15.333901620004326,53045.70276696 2025-11-02,01:12:34.000,306,11139926,113685,0,1762045953,13844.1749336,15.333901620004326,53045.6818056 2025-11-02,01:12:35.000,306,11139892,113565,0,1762045954,13844.22882407999,15.347999880003044,53045.7516768 2025-11-02,01:12:36.000,306,11139988,113525,0,1762045955,13844.19514253,15.3902946599992,53045.72372832 2025-11-02,01:12:37.000,306,11139931,113485,0,1762045956,13844.16819728999,15.355049010002404,53045.70975408001 2025-11-02,01:12:38.000,306,11139932,113365,0,1762045957,13844.16819728999,15.38324552999984,53045.7516768 2025-11-02,01:12:39.000,306,11139940,113685,0,1762045958,13844.24903300999,15.411442050004553,53045.73071544 2025-11-02,01:12:40.000,306,11139951,113405,0,1762045959,13844.25576932,15.42554031000327,53045.74468968 2025-11-02,01:12:41.000,306,11139884,113485,0,1762045960,13844.20861514999,15.418491180003912,53045.77263816 2025-11-02,01:12:42.000,306,11139918,113365,0,1762045961,13844.20861514999,15.460785960000067,53045.74468968 2025-11-02,01:12:43.000,306,11139958,113645,0,1762045962,13844.181669909995,15.481933349998144,53045.72372832 2025-11-02,01:12:44.000,306,11139927,113485,0,1762045963,13844.222087769995,15.517179000002216,53045.75866392001 2025-11-02,01:12:45.000,306,11139956,113765,0,1762045964,13844.262505629995,15.510129870002856,53045.70975408001 2025-11-02,01:12:46.000,306,11139935,113525,0,1762045965,13844.21535146,15.56652290999773,53045.765651040005 2025-11-02,01:12:47.000,306,11139894,113605,0,1762045966,13844.22882407999,15.55947377999837,53045.69577984 2025-11-02,01:12:48.000,306,11139984,113485,0,1762045967,13844.23556039,15.587670300003083,53045.7516768 2025-11-02,01:12:49.000,306,11139979,113285,0,1762045968,13844.262505629995,15.601768560001801,53045.70276696 2025-11-02,01:12:50.000,306,11139903,113565,0,1762045969,13844.222087769995,15.61586682000052,53045.716741200005 2025-11-02,01:12:51.000,306,11139998,113605,0,1762045970,13844.28945086999,15.61586682000052,53045.69577984 2025-11-02,01:12:52.000,306,11139897,113565,0,1762045971,13844.23556039,15.651112470004591,53045.72372832 2025-11-02,01:12:53.000,306,11139950,113525,0,1762045972,13844.262505629995,15.66521073000331,53045.73071544 2025-11-02,01:12:54.000,306,11139956,113485,0,1762045973,13844.25576932,15.672259860002669,53045.7516768 2025-11-02,01:12:55.000,306,11139931,113445,0,1762045974,13844.29618718,15.679308990002028,53045.73770256001 2025-11-02,01:12:56.000,306,11139908,113285,0,1762045975,13844.323132419995,15.686358120001387,53045.765651040005 2025-11-02,01:12:57.000,306,11139971,113405,0,1762045976,13844.31639611,15.672259860002669,53045.72372832 2025-11-02,01:12:58.000,306,11139972,113445,0,1762045977,13844.343341349995,15.693407250000746,53045.80757376001 2025-11-02,01:12:59.000,306,11139921,113445,0,1762045978,13844.343341349995,15.686358120001387,53045.821548 2025-11-02,01:13:00.000,306,11139979,113645,0,1762045979,13844.383759209995,15.721603769998183,53045.77263816 2025-11-02,01:13:01.000,306,11139957,113405,0,1762045980,13844.45785862,15.700456380000105,53045.77263816 2025-11-02,01:13:02.000,306,11139965,113485,0,1762045981,13844.43764969,15.700456380000105,53045.765651040005 2025-11-02,01:13:03.000,306,11139926,113525,0,1762045982,13844.47133123999,15.679308990002028,53045.79359952 2025-11-02,01:13:04.000,306,11139968,113485,0,1762045983,13844.47133123999,15.693407250000746,53045.78661240001 2025-11-02,01:13:05.000,306,11139988,113485,0,1762045984,13844.49827648,15.679308990002028,53045.821548 2025-11-02,01:13:06.000,306,11139977,113325,0,1762045985,13844.51848541,15.672259860002669,53045.84250936 2025-11-02,01:13:07.000,306,11139962,113405,0,1762045986,13844.572375889991,15.66521073000331,53045.814560880004 2025-11-02,01:13:08.000,306,11139953,113365,0,1762045987,13844.565639579996,15.672259860002669,53045.79359952 2025-11-02,01:13:09.000,306,11139978,113405,0,1762045988,13844.606057439996,15.686358120001387,53045.77263816 2025-11-02,01:13:10.000,306,11139918,113605,0,1762045989,13844.599321130001,15.693407250000746,53045.84250936 2025-11-02,01:13:11.000,306,11139886,113605,0,1762045990,13844.653211609992,15.65816160000395,53045.79359952 2025-11-02,01:13:12.000,306,11139933,113445,0,1762045991,13844.707102089997,15.672259860002669,53045.90539344001 2025-11-02,01:13:13.000,306,11139960,113405,0,1762045992,13844.686893159997,15.65816160000395,53045.86347072 2025-11-02,01:13:14.000,306,11139978,113525,0,1762045993,13844.720574710002,15.61586682000052,53045.821548 2025-11-02,01:13:15.000,306,11139884,113325,0,1762045994,13844.727311019997,15.594719430002442,53045.814560880004 2025-11-02,01:13:16.000,306,11139978,113565,0,1762045995,13844.734047329992,15.622915949999879,53045.884432080005 2025-11-02,01:13:17.000,306,11139923,113365,0,1762045996,13844.767728879997,15.587670300003083,53045.884432080005 2025-11-02,01:13:18.000,306,11139957,113405,0,1762045997,13844.801410430002,15.55947377999837,53045.85648360001 2025-11-02,01:13:19.000,306,11139967,113405,0,1762045998,13844.841828290002,15.531277260000934,53045.90539344001 2025-11-02,01:13:20.000,306,11139971,113445,0,1762045999,13844.862037220002,15.538326390000293,53045.89840632 2025-11-02,01:13:21.000,306,11139997,113485,0,1762046000,13844.882246150002,15.538326390000293,53045.91936768 2025-11-02,01:13:22.000,306,11139934,113525,0,1762046001,13844.922664010002,15.531277260000934,53045.96827752 2025-11-02,01:13:23.000,306,11139938,113565,0,1762046002,13844.942872940002,15.531277260000934,53045.91238056 2025-11-02,01:13:24.000,306,11139932,113405,0,1762046003,13844.990027109998,15.531277260000934,53045.94032904 2025-11-02,01:13:25.000,306,11139970,113605,0,1762046004,13845.037181279993,15.496031610004138,53045.90539344001 2025-11-02,01:13:26.000,306,11139957,113365,0,1762046005,13845.057390209993,15.496031610004138,53045.982251760004 2025-11-02,01:13:27.000,306,11140027,113325,0,1762046006,13845.144962239989,15.503080740003497,53045.947316159996 2025-11-02,01:13:28.000,306,11139959,113325,0,1762046007,13845.158434859994,15.496031610004138,53045.95430328001 2025-11-02,01:13:29.000,306,11139936,113485,0,1762046008,13845.232534269999,15.517179000002216,53046.02417448001 2025-11-02,01:13:30.000,306,11139900,112965,0,1762046009,13845.252743199999,15.453736830000707,53046.01020024 2025-11-02,01:13:31.000,306,11139993,113405,0,1762046010,13845.30663367999,15.453736830000707,53046.04513584001 2025-11-02,01:13:32.000,306,11139974,113525,0,1762046011,13845.33357892,15.43963857000199,53046.02417448001 2025-11-02,01:13:33.000,306,11139969,113485,0,1762046012,13845.38746939999,15.43963857000199,53046.04513584001 2025-11-02,01:13:34.000,306,11140001,113445,0,1762046013,13845.41441464,15.446687700001348,53046.0660972 2025-11-02,01:13:35.000,306,11139949,113085,0,1762046014,13845.51545929,15.474884219998785,53046.08705856 2025-11-02,01:13:36.000,306,11139944,113005,0,1762046015,13845.57608608,15.446687700001348,53046.08007144 2025-11-02,01:13:37.000,306,11139949,113605,0,1762046016,13845.603031319995,15.42554031000327,53046.12898128 2025-11-02,01:13:38.000,306,11139933,113485,0,1762046017,13845.62997655999,477.35502921000443,53046.115007039996 2025-11-02,01:13:39.000,306,11140011,113245,0,1762046018,13845.67039441999,15.404392919997917,53046.16391688001 2025-11-02,01:13:40.000,306,11139935,113485,0,1762046019,13845.73775752,15.411442050004553,53046.22680096 2025-11-02,01:13:41.000,306,11139920,113325,0,1762046020,13845.791647999991,15.397343789998558,53046.30365928 2025-11-02,01:13:42.000,306,11139923,113485,0,1762046021,13845.805120619996,15.411442050004553,53046.28968504001 2025-11-02,01:13:43.000,306,11139942,113245,0,1762046022,13845.919637890001,15.411442050004553,53046.317633520004 2025-11-02,01:13:44.000,306,11139904,113805,0,1762046023,13845.939846820002,15.411442050004553,53046.30365928 2025-11-02,01:13:45.000,306,11139916,113165,0,1762046024,13846.020682540002,15.43963857000199,53046.31064640001 2025-11-02,01:13:46.000,306,11139959,113565,0,1762046025,13846.074573019992,15.460785960000067,53046.36654336 2025-11-02,01:13:47.000,306,11139972,113685,0,1762046026,13846.108254569997,15.446687700001348,53046.44340168 2025-11-02,01:13:48.000,306,11139960,113165,0,1762046027,13846.121727190002,15.474884219998785,53046.42244032 2025-11-02,01:13:49.000,306,11139936,113005,0,1762046028,13846.162145050002,15.467835089999426,53046.47833728001 2025-11-02,01:13:50.000,306,11139920,113485,0,1762046029,13846.216035529993,15.517179000002216,53046.45737592001 2025-11-02,01:13:51.000,306,11139988,113365,0,1762046030,13846.276662319993,15.510129870002856,53046.46436304 2025-11-02,01:13:52.000,306,11139904,113405,0,1762046031,13846.276662319993,15.531277260000934,53046.53423424 2025-11-02,01:13:53.000,306,11139972,113445,0,1762046032,13846.323816489989,15.517179000002216,53046.5901312 2025-11-02,01:13:54.000,306,11139995,113485,0,1762046033,13846.370970659998,15.488982480004779,53046.59711832001 2025-11-02,01:13:55.000,306,11139945,113405,0,1762046034,13846.404652209989,15.524228130001575,53046.653015280004 2025-11-02,01:13:56.000,306,11139924,113565,0,1762046035,13846.445070069989,15.545375519999652,53046.673976640006 2025-11-02,01:13:57.000,306,11139910,113445,0,1762046036,13846.424861139989,15.545375519999652,53046.70891224 2025-11-02,01:13:58.000,306,11139971,113325,0,1762046037,13846.431597449999,15.531277260000934,53046.66698952001 2025-11-02,01:13:59.000,306,11139971,113285,0,1762046038,13846.451806379999,15.573572040004365,53046.7298736 2025-11-02,01:14:00.000,306,11139898,113405,0,1762046039,13846.539378409994,15.55947377999837,53046.75782208 2025-11-02,01:14:01.000,306,11139944,113405,0,1762046040,13846.55285103,15.60881769000116,53046.7997448 2025-11-02,01:14:02.000,306,11139960,113365,0,1762046041,13846.539378409994,15.580621170003724,53046.82769328 2025-11-02,01:14:03.000,306,11139949,113565,0,1762046042,13846.56632364999,15.587670300003083,53046.869616 2025-11-02,01:14:04.000,306,11139968,113245,0,1762046043,13846.54611471999,15.587670300003083,53046.88359024001 2025-11-02,01:14:05.000,306,11139959,113445,0,1762046044,13846.539378409994,15.587670300003083,53046.91153872001 2025-11-02,01:14:06.000,306,11139921,113405,0,1762046045,13846.50569685999,15.601768560001801,53046.92551296 2025-11-02,01:14:07.000,306,11139982,113325,0,1762046046,13846.539378409994,15.601768560001801,53046.953461439996 2025-11-02,01:14:08.000,306,11139911,113445,0,1762046047,13846.532642099999,15.60881769000116,53046.89756448 2025-11-02,01:14:09.000,306,11139989,113325,0,1762046048,13846.50569685999,15.637014209998597,53046.988397040004 2025-11-02,01:14:10.000,306,11139928,113405,0,1762046049,13846.539378409994,15.66521073000331,53046.939487200005 2025-11-02,01:14:11.000,306,11139936,113445,0,1762046050,13846.532642099999,15.679308990002028,53047.02333264 2025-11-02,01:14:12.000,306,11139973,113285,0,1762046051,13846.57305996,15.693407250000746,53047.058268240005 2025-11-02,01:14:13.000,306,11139994,113525,0,1762046052,13846.532642099999,15.714554639998823,53047.07922960001 2025-11-02,01:14:14.000,306,11139897,113605,0,1762046053,13846.559587339994,15.728652900004818,53047.044294 2025-11-02,01:14:15.000,306,11139967,113805,0,1762046054,13846.579796269994,15.770947680000972,53047.058268240005 2025-11-02,01:14:16.000,306,11139984,113845,0,1762046055,13846.55285103,15.735702030004177,53047.08621672 2025-11-02,01:14:17.000,306,11139940,113525,0,1762046056,13846.55285103,15.79209506999905,53047.16307504 2025-11-02,01:14:18.000,306,11139944,113485,0,1762046057,13846.55285103,15.770947680000972,53047.1141652 2025-11-02,01:14:19.000,306,11139894,113205,0,1762046058,13846.56632364999,15.84143898000184,53047.16307504 2025-11-02,01:14:20.000,306,11139957,113405,0,1762046059,13846.59326889,15.827340720003122,53047.17006216001 2025-11-02,01:14:21.000,306,11139923,113445,0,1762046060,13846.64715936999,15.855537240000558,53047.156087920004 2025-11-02,01:14:22.000,306,11139954,113285,0,1762046061,13846.640423059995,15.83438985000248,53047.1840364 2025-11-02,01:14:23.000,306,11139935,113405,0,1762046062,13846.68757722999,15.848488110001199,53047.21897200001 2025-11-02,01:14:24.000,306,11139975,113605,0,1762046063,13846.68757722999,15.876684629998636,53047.20499776 2025-11-02,01:14:25.000,306,11139975,113405,0,1762046064,13846.721258779995,15.876684629998636,53047.21198488 2025-11-02,01:14:26.000,306,11139924,113165,0,1762046065,13846.741467709995,15.883733759997995,53047.26788184001 2025-11-02,01:14:27.000,306,11139939,113485,0,1762046066,13846.76841294999,15.911930280002707,53047.288843199996 2025-11-02,01:14:28.000,306,11139980,113485,0,1762046067,13846.842512359995,15.89078289000463,53047.344740160006 2025-11-02,01:14:29.000,306,11140030,113325,0,1762046068,13846.84924866999,15.911930280002707,53047.35172728 2025-11-02,01:14:30.000,306,11139940,113565,0,1762046069,13846.86945759999,15.947175929999503,53047.38666288001 2025-11-02,01:14:31.000,306,11139932,113365,0,1762046070,13846.89640284,15.947175929999503,53047.35172728 2025-11-02,01:14:32.000,306,11140037,113485,0,1762046071,13846.930084389991,15.926028540001425,53047.40063712 2025-11-02,01:14:33.000,306,11139921,113605,0,1762046072,13847.017656420001,15.961274189998221,53047.442559840005 2025-11-02,01:14:34.000,306,11139933,113445,0,1762046073,13846.997447490001,15.982421580003574,53047.4285856 2025-11-02,01:14:35.000,306,11139988,113325,0,1762046074,13847.017656420001,15.996519840002293,53047.44954696 2025-11-02,01:14:36.000,306,11139938,113565,0,1762046075,13847.071546899992,15.996519840002293,53047.491469680004 2025-11-02,01:14:37.000,306,11140006,113085,0,1762046076,13847.091755829992,16.01061810000101,53047.52640528 2025-11-02,01:14:38.000,306,11139915,113445,0,1762046077,13847.078283210001,15.989470710002934,53047.4984568 2025-11-02,01:14:39.000,306,11139950,113285,0,1762046078,13847.145646309997,15.982421580003574,53047.60326360001 2025-11-02,01:14:40.000,306,11139962,113245,0,1762046079,13847.145646309997,16.01061810000101,53047.55435376001 2025-11-02,01:14:41.000,306,11139939,113285,0,1762046080,13847.172591549992,16.02471635999973,53047.57531512 2025-11-02,01:14:42.000,306,11139948,113285,0,1762046081,13847.145646309997,16.045863749997807,53047.65217344001 2025-11-02,01:14:43.000,306,11139986,113485,0,1762046082,13847.186064169997,16.003568970001652,53047.624224959996 2025-11-02,01:14:44.000,306,11139912,113685,0,1762046083,13847.213009409992,16.01766723000037,53047.65217344001 2025-11-02,01:14:45.000,306,11139979,113405,0,1762046084,13847.186064169997,16.03176548999909,53047.680121920006 2025-11-02,01:14:46.000,306,11139972,113525,0,1762046085,13847.179327860002,16.045863749997807,53047.659160560004 2025-11-02,01:14:47.000,306,11139950,113245,0,1762046086,13847.145646309997,16.06701114000316,53047.70108328001 2025-11-02,01:14:48.000,306,11139964,113325,0,1762046087,13847.145646309997,16.088158530001238,53047.74999312001 2025-11-02,01:14:49.000,306,11139937,113365,0,1762046088,13847.118701070001,16.151600700002746,53047.76396736 2025-11-02,01:14:50.000,306,11139946,113485,0,1762046089,13847.085019519996,16.151600700002746,53047.75698024 2025-11-02,01:14:51.000,306,11139944,113725,0,1762046090,13847.111964759992,16.158649830002105,53047.74999312001 2025-11-02,01:14:52.000,306,11140026,113565,0,1762046091,13847.098492140001,16.172748090000823,53047.79191584 2025-11-02,01:14:53.000,306,11139888,113525,0,1762046092,13847.085019519996,16.207993740004895,53047.777941600005 2025-11-02,01:14:54.000,306,11139966,113605,0,1762046093,13847.091755829992,16.215042870004254,53047.743006 2025-11-02,01:14:55.000,306,11139961,113765,0,1762046094,13846.983974869996,16.23619026000233,53047.72204464001 2025-11-02,01:14:56.000,306,11139955,113365,0,1762046095,13847.031129039991,16.271435909999127,53047.78492872 2025-11-02,01:14:57.000,306,11139934,113485,0,1762046096,13847.031129039991,16.29258330000448,53047.76396736 2025-11-02,01:14:58.000,306,11139951,113565,0,1762046097,13847.004183799996,16.29258330000448,53047.77095448001 2025-11-02,01:14:59.000,306,11140005,113405,0,1762046098,13847.017656420001,16.327828950001276,53047.8128772 2025-11-02,01:15:00.000,306,11139941,113405,0,1762046099,13846.990711179991,16.348976339999354,53047.79890296001 2025-11-02,01:15:01.000,306,11139939,113445,0,1762046100,13846.923348079996,16.370123730004707,53047.76396736 2025-11-02,01:15:02.000,306,11139898,113605,0,1762046101,13846.90987545999,16.4406150299983,53047.78492872 2025-11-02,01:15:03.000,306,11140006,113565,0,1762046102,13846.903139149996,16.42651676999958,53047.7080704 2025-11-02,01:15:04.000,306,11139967,113205,0,1762046103,13846.923348079996,16.4406150299983,53047.777941600005 2025-11-02,01:15:05.000,306,11139929,113525,0,1762046104,13846.91661177,16.489958940001088,53047.777941600005 2025-11-02,01:15:06.000,306,11139955,113245,0,1762046105,13846.90987545999,16.489958940001088,53047.79890296001 2025-11-02,01:15:07.000,306,11139920,113165,0,1762046106,13846.882930219996,16.539302850003878,53047.73601888 2025-11-02,01:15:08.000,306,11139930,113245,0,1762046107,13846.90987545999,16.539302850003878,53047.777941600005 2025-11-02,01:15:09.000,306,11139972,113325,0,1762046108,13846.882930219996,16.574548500000674,53047.77095448001 2025-11-02,01:15:10.000,306,11139921,113605,0,1762046109,13846.86945759999,16.574548500000674,53047.729031760005 2025-11-02,01:15:11.000,306,11139956,113405,0,1762046110,13846.86945759999,16.60274501999811,53047.78492872 2025-11-02,01:15:12.000,306,11139935,113645,0,1762046111,13846.80883080999,16.6520889300009,53047.69409616 2025-11-02,01:15:13.000,306,11139977,113485,0,1762046112,13846.79535819,16.65913806000026,53047.743006 2025-11-02,01:15:14.000,306,11139979,113565,0,1762046113,13846.78862187999,16.70848197000305,53047.75698024 2025-11-02,01:15:15.000,306,11139954,113365,0,1762046114,13846.741467709995,16.757825879998563,53047.77095448001 2025-11-02,01:15:16.000,306,11140007,113485,0,1762046115,13846.721258779995,16.793071530002635,53047.78492872 2025-11-02,01:15:17.000,306,11140006,113405,0,1762046116,13846.741467709995,16.807169790001353,53047.75698024 2025-11-02,01:15:18.000,306,11139981,113765,0,1762046117,13846.68757722999,16.800120660001994,53047.76396736 2025-11-02,01:15:19.000,306,11139936,113405,0,1762046118,13846.660631989995,16.800120660001994,53047.77095448001 2025-11-02,01:15:20.000,306,11139926,113565,0,1762046119,13846.62695043999,16.793071530002635,53047.71505752 2025-11-02,01:15:21.000,306,11139985,113445,0,1762046120,13846.62695043999,16.82831717999943,53047.76396736 2025-11-02,01:15:22.000,306,11139935,113365,0,1762046121,13846.660631989995,16.800120660001994,53047.78492872 2025-11-02,01:15:23.000,306,11139904,113445,0,1762046122,13846.620214129995,16.814218920000712,53047.78492872 2025-11-02,01:15:24.000,306,11139956,113445,0,1762046123,13846.63368675,16.84241543999815,53047.81986432001 2025-11-02,01:15:25.000,306,11139908,113445,0,1762046124,13846.59326889,16.856513700004143,53047.80589008 2025-11-02,01:15:26.000,306,11139946,113645,0,1762046125,13846.58653257999,16.84241543999815,53047.777941600005 2025-11-02,01:15:27.000,306,11139952,113325,0,1762046126,13846.60674150999,16.83536630999879,53047.80589008 2025-11-02,01:15:28.000,306,11139924,113485,0,1762046127,13846.620214129995,16.863562830003502,53047.8128772 2025-11-02,01:15:29.000,306,11139981,113525,0,1762046128,13846.60674150999,16.84241543999815,53047.79191584 2025-11-02,01:15:30.000,306,11139920,113325,0,1762046129,13846.59326889,16.863562830003502,53047.78492872 2025-11-02,01:15:31.000,306,11139946,113405,0,1762046130,13846.62695043999,16.863562830003502,53047.78492872 2025-11-02,01:15:32.000,306,11139967,113325,0,1762046131,13846.60674150999,16.905857609999657,53047.79191584 2025-11-02,01:15:33.000,306,11139974,113325,0,1762046132,13846.66736829999,16.88471022000158,53047.80589008 2025-11-02,01:15:34.000,306,11139964,113525,0,1762046133,13846.67410461,16.898808480000298,53047.85479992 2025-11-02,01:15:35.000,306,11139958,113365,0,1762046134,13846.67410461,16.94110326000373,53047.83383856 2025-11-02,01:15:36.000,306,11140007,113485,0,1762046135,13846.66736829999,16.927004999997735,53047.847812800006 2025-11-02,01:15:37.000,306,11139935,113445,0,1762046136,13846.71452247,16.905857609999657,53047.86178704 2025-11-02,01:15:38.000,306,11139981,113405,0,1762046137,13846.781885569995,16.905857609999657,53047.91069688 2025-11-02,01:15:39.000,306,11139956,113445,0,1762046138,13846.75494033,16.955201520002447,53047.91768400001 2025-11-02,01:15:40.000,306,11139988,113245,0,1762046139,13846.74820401999,16.927004999997735,53047.93165824 2025-11-02,01:15:41.000,306,11139904,113285,0,1762046140,13846.74820401999,16.969299780001165,53047.93165824 2025-11-02,01:15:42.000,306,11139977,113605,0,1762046141,13846.78862187999,16.990447169999243,53047.945632480005 2025-11-02,01:15:43.000,306,11139975,113485,0,1762046142,13846.76841294999,16.969299780001165,53047.95960672 2025-11-02,01:15:44.000,306,11139911,113605,0,1762046143,13846.761676639995,16.969299780001165,53047.93864536001 2025-11-02,01:15:45.000,306,11139940,113405,0,1762046144,13846.75494033,16.93405413000437,53048.015503680006 2025-11-02,01:15:46.000,306,11139970,113405,0,1762046145,13846.76841294999,16.94110326000373,53047.994542320004 2025-11-02,01:15:47.000,306,11139973,113405,0,1762046146,13846.781885569995,16.912906739999016,53048.043452160004 2025-11-02,01:15:48.000,306,11139926,113445,0,1762046147,13846.80883080999,16.912906739999016,53048.05043928 2025-11-02,01:15:49.000,306,11139937,113365,0,1762046148,13846.781885569995,16.898808480000298,53048.08537488001 2025-11-02,01:15:50.000,306,11139901,113405,0,1762046149,13846.83577605,16.898808480000298,53048.08537488001 2025-11-02,01:15:51.000,306,11139961,113485,0,1762046150,13846.822303429995,16.89175935000094,53048.092362 2025-11-02,01:15:52.000,306,11139942,113565,0,1762046151,13846.87619391,16.905857609999657,53048.05742640001 2025-11-02,01:15:53.000,306,11139931,113485,0,1762046152,13846.862721289996,16.856513700004143,53048.08537488001 2025-11-02,01:15:54.000,306,11139966,113405,0,1762046153,13846.85598498,16.84241543999815,53048.092362 2025-11-02,01:15:55.000,306,11139933,113445,0,1762046154,13846.86945759999,16.82831717999943,53048.12031048 2025-11-02,01:15:56.000,306,11139872,113525,0,1762046155,13846.882930219996,16.807169790001353,53048.09934912 2025-11-02,01:15:57.000,306,11140004,113605,0,1762046156,13846.842512359995,16.786022400003276,53048.1272976 2025-11-02,01:15:58.000,306,11139924,113325,0,1762046157,13846.83577605,16.750776749999204,53048.16922032 2025-11-02,01:15:59.000,306,11140013,113445,0,1762046158,13846.802094499995,16.722580230001768,53048.1272976 2025-11-02,01:16:00.000,306,11139937,113525,0,1762046159,13846.802094499995,16.66618718999962,53048.16922032 2025-11-02,01:16:01.000,306,11139951,113525,0,1762046160,13846.781885569995,16.64503980000154,53048.183194560006 2025-11-02,01:16:02.000,306,11139893,113245,0,1762046161,13846.75494033,16.623892410003464,53048.19018168 2025-11-02,01:16:03.000,306,11140007,113285,0,1762046162,13846.7347314,16.59569588999875,53048.17620744001 2025-11-02,01:16:04.000,306,11139948,113245,0,1762046163,13846.71452247,16.59569588999875,53048.162233200004 2025-11-02,01:16:05.000,306,11139975,113525,0,1762046164,13846.63368675,16.560450240001956,53048.162233200004 2025-11-02,01:16:06.000,306,11140005,113485,0,1762046165,13846.61347782,16.539302850003878,53048.15524608001 2025-11-02,01:16:07.000,306,11139952,113365,0,1762046166,13846.559587339994,16.47586068000237,53048.16922032 2025-11-02,01:16:08.000,306,11139929,113285,0,1762046167,13846.492224239999,16.48290981000173,53048.15524608001 2025-11-02,01:16:09.000,306,11139975,113685,0,1762046168,13846.445070069989,16.46176242000365,53048.1971688 2025-11-02,01:16:10.000,306,11139964,113285,0,1762046169,13846.384443279989,16.4406150299983,53048.211143040004 2025-11-02,01:16:11.000,306,11139993,113405,0,1762046170,13846.424861139989,16.41946764000022,53048.15524608001 2025-11-02,01:16:12.000,306,11139931,113365,0,1762046171,13846.377706969994,16.41241851000086,53048.183194560006 2025-11-02,01:16:13.000,306,11139931,113285,0,1762046172,13846.370970659998,16.41946764000022,53048.13428472001 2025-11-02,01:16:14.000,306,11139960,113645,0,1762046173,13846.317080179993,16.391271120002784,53048.14127184 2025-11-02,01:16:15.000,306,11139910,113405,0,1762046174,13846.263189699988,16.3066815600032,53048.07838776 2025-11-02,01:16:16.000,306,11139925,113085,0,1762046175,13846.263189699988,16.356025469998713,53048.1272976 2025-11-02,01:16:17.000,306,11139928,113605,0,1762046176,13846.249717079998,16.341927209999994,53048.16922032 2025-11-02,01:16:18.000,306,11140000,113525,0,1762046177,13846.236244459993,16.327828950001276,53048.162233200004 2025-11-02,01:16:19.000,306,11139955,113325,0,1762046178,13846.202562910003,16.334878080000635,53048.14127184 2025-11-02,01:16:20.000,306,11139948,113605,0,1762046179,13846.209299219998,16.341927209999994,53048.13428472001 2025-11-02,01:16:21.000,306,11139961,113005,0,1762046180,13846.168881359998,16.29258330000448,53048.1272976 2025-11-02,01:16:22.000,306,11139909,113485,0,1762046181,13846.141936120002,16.313730690002558,53048.12031048 2025-11-02,01:16:23.000,306,11139986,113405,0,1762046182,13846.135199809993,16.278485039998486,53048.15524608001 2025-11-02,01:16:24.000,306,11140010,113325,0,1762046183,13846.128463499997,16.285534169997845,53048.12031048 2025-11-02,01:16:25.000,306,11139962,113405,0,1762046184,13846.101518260002,16.229141130002972,53048.17620744001 2025-11-02,01:16:26.000,306,11140003,113365,0,1762046185,13846.054364089992,16.23619026000233,53048.113323360005 2025-11-02,01:16:27.000,306,11139935,113325,0,1762046186,13846.061100400002,16.25028852000105,53048.15524608001 2025-11-02,01:16:28.000,306,11139943,113085,0,1762046187,13846.020682540002,16.222092000003613,53048.22511728001 2025-11-02,01:16:29.000,306,11139932,113325,0,1762046188,13846.013946229992,16.229141130002972,53048.19018168 2025-11-02,01:16:30.000,306,11140028,113365,0,1762046189,13846.007209919997,16.20094460999826,53048.211143040004 2025-11-02,01:16:31.000,306,11140038,113445,0,1762046190,13845.973528369992,16.165698960001464,53048.14825896 2025-11-02,01:16:32.000,306,11139894,113605,0,1762046191,13845.980264680002,16.25028852000105,53048.14825896 2025-11-02,01:16:33.000,306,11140002,113245,0,1762046192,13846.000473610002,16.1938954799989,53048.19018168 2025-11-02,01:16:34.000,306,11139934,113445,0,1762046193,13845.966792059997,16.158649830002105,53048.211143040004 2025-11-02,01:16:35.000,306,11139977,113405,0,1762046194,13845.953319439992,16.151600700002746,53048.17620744001 2025-11-02,01:16:36.000,306,11139909,113445,0,1762046195,13845.906165269997,16.144551570003387,53048.1971688 2025-11-02,01:16:37.000,306,11139946,113285,0,1762046196,13845.912901579992,16.095207660000597,53048.20415592001 2025-11-02,01:16:38.000,306,11139888,113245,0,1762046197,13845.899428960001,16.137502440004027,53048.1971688 2025-11-02,01:16:39.000,306,11139945,113525,0,1762046198,13845.892692649992,16.095207660000597,53048.20415592001 2025-11-02,01:16:40.000,306,11139979,113285,0,1762046199,13845.892692649992,16.08110940000188,53048.17620744001 2025-11-02,01:16:41.000,306,11140013,113525,0,1762046200,13845.852274789991,16.06701114000316,53048.19018168 2025-11-02,01:16:42.000,306,11139908,113485,0,1762046201,13845.859011100001,16.02471635999973,53048.17620744001 2025-11-02,01:16:43.000,306,11139905,113525,0,1762046202,13845.892692649992,16.038814619998448,53048.183194560006 2025-11-02,01:16:44.000,306,11139967,113445,0,1762046203,13845.892692649992,16.052912880004442,53048.1971688 2025-11-02,01:16:45.000,306,11140014,113445,0,1762046204,13845.892692649992,16.038814619998448,53048.14127184 2025-11-02,01:16:46.000,306,11139978,113405,0,1762046205,13845.859011100001,16.052912880004442,53048.14127184 2025-11-02,01:16:47.000,306,11139919,113165,0,1762046206,13845.872483719992,16.0599620100038,53048.16922032 2025-11-02,01:16:48.000,306,11139919,113245,0,1762046207,13845.912901579992,16.045863749997807,53048.19018168 2025-11-02,01:16:49.000,306,11139963,113365,0,1762046208,13845.852274789991,16.045863749997807,53048.19018168 2025-11-02,01:16:50.000,306,11139906,113325,0,1762046209,13845.892692649992,16.06701114000316,53048.20415592001 2025-11-02,01:16:51.000,306,11139925,113325,0,1762046210,13845.865747409996,16.0599620100038,53048.19018168 2025-11-02,01:16:52.000,306,11139957,113205,0,1762046211,13845.872483719992,16.095207660000597,53048.17620744001 2025-11-02,01:16:53.000,306,11139938,113445,0,1762046212,13845.912901579992,16.116355049998674,53048.20415592001 2025-11-02,01:16:54.000,306,11139941,113565,0,1762046213,13845.953319439992,16.088158530001238,53048.16922032 2025-11-02,01:16:55.000,306,11139955,113405,0,1762046214,13845.973528369992,16.07406027000252,53048.19018168 2025-11-02,01:16:56.000,306,11139946,113445,0,1762046215,13845.966792059997,16.13045331000467,53048.19018168 2025-11-02,01:16:57.000,306,11139881,113405,0,1762046216,13845.966792059997,16.18684634999954,53048.232104400005 2025-11-02,01:16:58.000,306,11139925,113485,0,1762046217,13845.946583129997,16.20094460999826,53048.1971688 2025-11-02,01:16:59.000,306,11140029,113685,0,1762046218,13846.000473610002,16.215042870004254,53048.22511728001 2025-11-02,01:17:00.000,306,11139951,113365,0,1762046219,13845.980264680002,16.229141130002972,53048.23909152 2025-11-02,01:17:01.000,306,11139960,113325,0,1762046220,13845.973528369992,16.25733765000041,53048.28800136 2025-11-02,01:17:02.000,306,11139938,113405,0,1762046221,13845.960055750002,16.29258330000448,53048.35787256 2025-11-02,01:17:03.000,306,11139943,113645,0,1762046222,13846.000473610002,16.278485039998486,53048.30896272 2025-11-02,01:17:04.000,306,11139990,113485,0,1762046223,13845.987000989997,16.334878080000635,53048.26704 2025-11-02,01:17:05.000,306,11139940,113805,0,1762046224,13845.987000989997,16.370123730004707,53048.25306576001 2025-11-02,01:17:06.000,306,11139984,113605,0,1762046225,13846.007209919997,16.405369380001503,53048.27402712001 2025-11-02,01:17:07.000,306,11139942,113845,0,1762046226,13846.020682540002,16.41241851000086,53048.31594984 2025-11-02,01:17:08.000,306,11139967,113605,0,1762046227,13845.993737299992,16.4406150299983,53048.24607864 2025-11-02,01:17:09.000,306,11139961,113605,0,1762046228,13846.013946229992,16.4406150299983,53048.32293696001 2025-11-02,01:17:10.000,306,11140011,113405,0,1762046229,13846.013946229992,16.454713290004293,53048.34389832001 2025-11-02,01:17:11.000,306,11139988,113205,0,1762046230,13846.027418849997,16.43356589999894,53048.3369112 2025-11-02,01:17:12.000,306,11139970,113485,0,1762046231,13846.047627779997,16.489958940001088,53048.350885440006 2025-11-02,01:17:13.000,306,11139961,113085,0,1762046232,13846.074573019992,16.518155459998525,53048.30896272 2025-11-02,01:17:14.000,306,11139965,113525,0,1762046233,13846.054364089992,16.553401110002596,53048.34389832001 2025-11-02,01:17:15.000,306,11139923,113285,0,1762046234,13846.061100400002,16.560450240001956,53048.36485968 2025-11-02,01:17:16.000,306,11139972,113085,0,1762046235,13846.034155159992,16.553401110002596,53048.31594984 2025-11-02,01:17:17.000,306,11139914,113525,0,1762046236,13846.027418849997,16.623892410003464,53048.350885440006 2025-11-02,01:17:18.000,306,11140025,113365,0,1762046237,13846.034155159992,16.60274501999811,53048.32293696001 2025-11-02,01:17:19.000,306,11140012,113205,0,1762046238,13846.054364089992,16.637990670002182,53048.350885440006 2025-11-02,01:17:20.000,306,11139964,113485,0,1762046239,13846.020682540002,16.65913806000026,53048.42774376 2025-11-02,01:17:21.000,306,11139936,113605,0,1762046240,13846.034155159992,16.687334579997696,53048.399795280005 2025-11-02,01:17:22.000,306,11139978,113365,0,1762046241,13846.007209919997,16.673236319998978,53048.44171800001 2025-11-02,01:17:23.000,306,11139926,113405,0,1762046242,13845.993737299992,16.680285449998337,53048.42774376 2025-11-02,01:17:24.000,306,11139934,113405,0,1762046243,13846.034155159992,16.70848197000305,53048.45569224 2025-11-02,01:17:25.000,306,11139979,113485,0,1762046244,13845.980264680002,16.722580230001768,53048.4067824 2025-11-02,01:17:26.000,306,11139983,113365,0,1762046245,13846.000473610002,16.764875009997922,53048.42075664001 2025-11-02,01:17:27.000,306,11139973,113285,0,1762046246,13846.027418849997,16.786022400003276,53048.46267936 2025-11-02,01:17:28.000,306,11140000,113445,0,1762046247,13846.067836709997,16.82126805000007,53048.497614960004 2025-11-02,01:17:29.000,306,11139970,113565,0,1762046248,13846.067836709997,16.849464570004784,53048.48364072 2025-11-02,01:17:30.000,306,11140005,113325,0,1762046249,13846.108254569997,16.82831717999943,53048.46267936 2025-11-02,01:17:31.000,306,11139985,113605,0,1762046250,13846.101518260002,16.814218920000712,53048.567486160006 2025-11-02,01:17:32.000,306,11139911,113405,0,1762046251,13846.182353980003,16.82126805000007,53048.45569224 2025-11-02,01:17:33.000,306,11139982,113405,0,1762046252,13846.175617669993,16.814218920000712,53048.48364072 2025-11-02,01:17:34.000,306,11139994,113325,0,1762046253,13846.209299219998,16.87766109000222,53048.43473088 2025-11-02,01:17:35.000,306,11139914,113405,0,1762046254,13846.222771839988,16.898808480000298,53048.46267936 2025-11-02,01:17:36.000,306,11140010,113405,0,1762046255,13846.256453389993,16.969299780001165,53048.51158920001 2025-11-02,01:17:37.000,306,11139951,113245,0,1762046256,13846.256453389993,16.969299780001165,53048.42774376 2025-11-02,01:17:38.000,306,11139964,113365,0,1762046257,13846.249717079998,17.018643690003955,53048.42774376 2025-11-02,01:17:39.000,306,11139924,113565,0,1762046258,13846.283398629988,16.997496299998602,53048.497614960004 2025-11-02,01:17:40.000,306,11139944,113485,0,1762046259,13846.296871249993,17.032741950002674,53048.4766536 2025-11-02,01:17:41.000,306,11139901,113565,0,1762046260,13846.276662319993,17.046840210001392,53048.50460208 2025-11-02,01:17:42.000,306,11139983,113445,0,1762046261,13846.249717079998,17.06093847000011,53048.46267936 2025-11-02,01:17:43.000,306,11140002,113365,0,1762046262,13846.276662319993,17.06093847000011,53048.51158920001 2025-11-02,01:17:44.000,306,11139929,113285,0,1762046263,13846.242980769988,17.082085859998188,53048.55351192 2025-11-02,01:17:45.000,306,11139997,113365,0,1762046264,13846.249717079998,17.09618412000418,53048.50460208 2025-11-02,01:17:46.000,306,11140014,113125,0,1762046265,13846.229508149998,17.12438064000162,53048.52556344 2025-11-02,01:17:47.000,306,11140002,113125,0,1762046266,13846.209299219998,17.11733151000226,53048.60242176 2025-11-02,01:17:48.000,306,11139994,113445,0,1762046267,13846.236244459993,17.138478900000337,53048.55351192 2025-11-02,01:17:49.000,306,11139946,113125,0,1762046268,13846.242980769988,17.159626289998414,53048.57447328 2025-11-02,01:17:50.000,306,11139974,113485,0,1762046269,13846.296871249993,17.145528029999696,53048.567486160006 2025-11-02,01:17:51.000,306,11139958,113405,0,1762046270,13846.350761729998,17.17372455000441,53048.60242176 2025-11-02,01:17:52.000,306,11139999,113285,0,1762046271,13846.303607559988,17.187822810003127,53048.56049904001 2025-11-02,01:17:53.000,306,11139939,113365,0,1762046272,13846.344025419989,17.159626289998414,53048.57447328 2025-11-02,01:17:54.000,306,11139946,113645,0,1762046273,13846.357498039994,17.166675419997773,53048.567486160006 2025-11-02,01:17:55.000,306,11139946,113085,0,1762046274,13846.350761729998,17.145528029999696,53048.56049904001 2025-11-02,01:17:56.000,306,11139929,113405,0,1762046275,13846.337289109993,17.166675419997773,53048.56049904001 2025-11-02,01:17:57.000,306,11139908,113445,0,1762046276,13846.418124829994,17.17372455000441,53048.62338312 2025-11-02,01:17:58.000,306,11139975,113285,0,1762046277,13846.431597449999,17.180773680003767,53048.57447328 2025-11-02,01:17:59.000,306,11139943,113485,0,1762046278,13846.438333759994,17.223068459999922,53048.57447328 2025-11-02,01:18:00.000,306,11139932,113245,0,1762046279,13846.458542689994,17.223068459999922,53048.59543464 2025-11-02,01:18:01.000,306,11139936,113445,0,1762046280,13846.431597449999,17.28651063000143,53048.62338312 2025-11-02,01:18:02.000,306,11139950,113205,0,1762046281,13846.445070069989,17.30060889000015,53048.63735736001 2025-11-02,01:18:03.000,306,11139914,113245,0,1762046282,13846.391179589999,17.321756279998226,53048.67229296 2025-11-02,01:18:04.000,306,11139927,113565,0,1762046283,13846.391179589999,17.34995280000294,53048.63735736001 2025-11-02,01:18:05.000,306,11139998,113325,0,1762046284,13846.377706969994,17.34995280000294,53048.6513316 2025-11-02,01:18:06.000,306,11140004,113325,0,1762046285,13846.344025419989,17.399296709998453,53048.64434448 2025-11-02,01:18:07.000,306,11139959,113605,0,1762046286,13846.330552799998,17.4556897500006,53048.60940888001 2025-11-02,01:18:08.000,306,11139924,113365,0,1762046287,13846.317080179993,17.4556897500006,53048.62338312 2025-11-02,01:18:09.000,306,11139979,113445,0,1762046288,13846.283398629988,17.441591490001883,53048.616396000005 2025-11-02,01:18:10.000,306,11139931,113485,0,1762046289,13846.263189699988,17.46978800999932,53048.6513316 2025-11-02,01:18:11.000,306,11140001,113405,0,1762046290,13846.216035529993,17.47683713999868,53048.67928008001 2025-11-02,01:18:12.000,306,11139937,113605,0,1762046291,13846.209299219998,17.51913192000211,53048.64434448 2025-11-02,01:18:13.000,306,11139974,113445,0,1762046292,13846.216035529993,17.497984530004032,53048.60242176 2025-11-02,01:18:14.000,306,11139919,113685,0,1762046293,13846.162145050002,17.483886269998038,53048.616396000005 2025-11-02,01:18:15.000,306,11139937,113565,0,1762046294,13846.209299219998,17.490935400004673,53048.6513316 2025-11-02,01:18:16.000,306,11139941,113445,0,1762046295,13846.202562910003,17.483886269998038,53048.72818992001 2025-11-02,01:18:17.000,306,11140033,113405,0,1762046296,13846.222771839988,17.50503366000339,53048.69325432 2025-11-02,01:18:18.000,306,11139969,113925,0,1762046297,13846.229508149998,17.46978800999932,53048.74216416 2025-11-02,01:18:19.000,306,11139979,113325,0,1762046298,13846.263189699988,17.46273887999996,53048.65831872001 2025-11-02,01:18:20.000,306,11140002,113565,0,1762046299,13846.229508149998,17.490935400004673,53048.72818992001 2025-11-02,01:18:21.000,306,11139938,113565,0,1762046300,13846.276662319993,17.50503366000339,53048.75613840001 2025-11-02,01:18:22.000,306,11140014,113445,0,1762046301,13846.283398629988,17.50503366000339,53048.76312552 2025-11-02,01:18:23.000,306,11139939,113365,0,1762046302,13846.303607559988,17.497984530004032,53048.77011264 2025-11-02,01:18:24.000,306,11139964,113325,0,1762046303,13846.337289109993,17.497984530004032,53048.83998384 2025-11-02,01:18:25.000,306,11139992,113565,0,1762046304,13846.337289109993,17.51208279000275,53048.75613840001 2025-11-02,01:18:26.000,306,11139936,113365,0,1762046305,13846.323816489989,17.490935400004673,53048.81203536 2025-11-02,01:18:27.000,306,11140000,113445,0,1762046306,13846.269926009998,17.483886269998038,53048.832996720004 2025-11-02,01:18:28.000,306,11140010,113325,0,1762046307,13846.303607559988,17.497984530004032,53048.853958080006 2025-11-02,01:18:29.000,306,11139996,113085,0,1762046308,13846.283398629988,17.497984530004032,53048.84697096001 2025-11-02,01:18:30.000,306,11140007,113285,0,1762046309,13846.216035529993,17.51913192000211,53048.881906560004 2025-11-02,01:18:31.000,306,11139927,113365,0,1762046310,13846.229508149998,17.50503366000339,53048.853958080006 2025-11-02,01:18:32.000,306,11139956,113285,0,1762046311,13846.189090289998,17.497984530004032,53048.881906560004 2025-11-02,01:18:33.000,306,11139949,113525,0,1762046312,13846.108254569997,17.540279310000187,53048.89588080001 2025-11-02,01:18:34.000,306,11139974,113245,0,1762046313,13846.094781949992,17.547328439999546,53048.84697096001 2025-11-02,01:18:35.000,306,11139974,113365,0,1762046314,13846.088045639997,17.51913192000211,53048.90985504 2025-11-02,01:18:36.000,306,11139931,113445,0,1762046315,13846.054364089992,17.540279310000187,53048.93780352 2025-11-02,01:18:37.000,306,11139996,113605,0,1762046316,13846.034155159992,17.448640620001242,53048.9308164 2025-11-02,01:18:38.000,306,11139880,113405,0,1762046317,13845.966792059997,17.46978800999932,53048.89588080001 2025-11-02,01:18:39.000,306,11139922,113325,0,1762046318,13845.960055750002,17.46273887999996,53048.91684216 2025-11-02,01:18:40.000,306,11139952,113405,0,1762046319,13845.946583129997,17.46978800999932,53048.92382928001 2025-11-02,01:18:41.000,306,11139966,113605,0,1762046320,13845.906165269997,17.4556897500006,53048.9308164 2025-11-02,01:18:42.000,306,11139998,113245,0,1762046321,13845.906165269997,17.392247579999093,53048.93780352 2025-11-02,01:18:43.000,306,11139938,113245,0,1762046322,13845.865747409996,17.357001930002298,53048.902867920006 2025-11-02,01:18:44.000,306,11139955,113445,0,1762046323,13845.865747409996,17.34290367000358,53048.98671336 2025-11-02,01:18:45.000,306,11139963,113445,0,1762046324,13845.838802170001,17.357001930002298,53048.97972624 2025-11-02,01:18:46.000,306,11139981,113125,0,1762046325,13845.798384310001,17.32880541000486,53048.94479064001 2025-11-02,01:18:47.000,306,11139972,113445,0,1762046326,13845.771439069991,17.30060889000015,53048.90985504 2025-11-02,01:18:48.000,306,11139972,113525,0,1762046327,13845.805120619996,17.28651063000143,53048.93780352 2025-11-02,01:18:49.000,306,11140041,113485,0,1762046328,13845.751230139991,17.265363240003353,53048.9308164 2025-11-02,01:18:50.000,306,11139877,113525,0,1762046329,13845.683867039996,17.223068459999922,53048.965752 2025-11-02,01:18:51.000,306,11139927,113365,0,1762046330,13845.67713073,17.17372455000441,53048.91684216 2025-11-02,01:18:52.000,306,11140033,113085,0,1762046331,13845.6569218,17.145528029999696,53048.86793232 2025-11-02,01:18:53.000,306,11140020,113445,0,1762046332,13845.58955869999,17.131429770000977,53048.88889368 2025-11-02,01:18:54.000,306,11139931,113605,0,1762046333,13845.562613459995,17.10323325000354,53048.87491944001 2025-11-02,01:18:55.000,306,11139917,113125,0,1762046334,13845.52893190999,17.1102823800029,53048.86793232 2025-11-02,01:18:56.000,306,11139968,113365,0,1762046335,13845.51545929,17.025692820003314,53048.881906560004 2025-11-02,01:18:57.000,306,11139947,113405,0,1762046336,13845.501986669995,16.997496299998602,53048.82600960001 2025-11-02,01:18:58.000,306,11139914,113605,0,1762046337,13845.47504143,16.976348910000524,53048.82600960001 2025-11-02,01:18:59.000,306,11139939,113405,0,1762046338,13845.44809618999,16.962250650001806,53048.81902248 2025-11-02,01:19:00.000,306,11139980,113525,0,1762046339,13845.44809618999,16.89175935000094,53048.832996720004 2025-11-02,01:19:01.000,306,11139958,113405,0,1762046340,13845.400942019995,16.88471022000158,53048.83998384 2025-11-02,01:19:02.000,306,11139926,113605,0,1762046341,13845.40767832999,16.82126805000007,53048.81902248 2025-11-02,01:19:03.000,306,11139978,113525,0,1762046342,13845.340315229994,16.814218920000712,53048.76312552 2025-11-02,01:19:04.000,306,11139976,113485,0,1762046343,13845.32684260999,16.863562830003502,53048.83998384 2025-11-02,01:19:05.000,306,11140038,113405,0,1762046344,13845.30663367999,16.83536630999879,53048.791074 2025-11-02,01:19:06.000,306,11139950,113525,0,1762046345,13845.279688439994,16.82126805000007,53048.81203536 2025-11-02,01:19:07.000,306,11139982,113325,0,1762046346,13845.252743199999,16.786022400003276,53048.791074 2025-11-02,01:19:08.000,306,11140006,113325,0,1762046347,13845.205589029989,16.778973270003917,53048.81902248 2025-11-02,01:19:09.000,306,11139960,113405,0,1762046348,13845.212325339999,16.82831717999943,53048.79806112 2025-11-02,01:19:10.000,306,11139951,113485,0,1762046349,13845.178643789994,16.82831717999943,53048.75613840001 2025-11-02,01:19:11.000,306,11139951,113605,0,1762046350,13845.165171169989,16.807169790001353,53048.74915128 2025-11-02,01:19:12.000,306,11139974,113525,0,1762046351,13845.131489619998,16.807169790001353,53048.791074 2025-11-02,01:19:13.000,306,11139893,113165,0,1762046352,13845.070862829998,16.800120660001994,53048.74915128 2025-11-02,01:19:14.000,306,11140004,113245,0,1762046353,13845.070862829998,16.82831717999943,53048.784086880005 2025-11-02,01:19:25.000,306,11140014,113405,0,1762046364,13844.754256259992,16.687334579997696,53048.74216416 2025-11-02,01:19:26.000,306,11139911,113365,0,1762046365,13844.787937809997,16.680285449998337,53048.63037024 2025-11-02,01:19:27.000,306,11140009,113445,0,1762046366,13844.740783640002,16.70143284000369,53048.6513316 2025-11-02,01:19:28.000,306,11139960,113365,0,1762046367,13844.693629469992,16.680285449998337,53048.67229296 2025-11-02,01:19:29.000,306,11139957,113405,0,1762046368,13844.707102089997,16.722580230001768,53048.69325432 2025-11-02,01:19:30.000,306,11139965,113245,0,1762046369,13844.693629469992,16.69438371000433,53048.64434448 2025-11-02,01:19:31.000,306,11139970,113925,0,1762046370,13844.686893159997,16.680285449998337,53048.72818992001 2025-11-02,01:19:32.000,306,11139963,113245,0,1762046371,13844.673420539992,16.623892410003464,53048.6513316 2025-11-02,01:19:33.000,306,11139961,113405,0,1762046372,13844.686893159997,16.637990670002182,53048.67928008001 2025-11-02,01:19:34.000,306,11140000,113445,0,1762046373,13844.693629469992,16.630941540002823,53048.69325432 2025-11-02,01:19:35.000,306,11139915,113565,0,1762046374,13844.646475299996,16.65913806000026,53048.63735736001 2025-11-02,01:19:36.000,306,11139995,113605,0,1762046375,13844.599321130001,16.59569588999875,53048.686267200006 2025-11-02,01:19:37.000,306,11139924,113285,0,1762046376,13844.585848509996,16.623892410003464,53048.64434448 2025-11-02,01:19:38.000,306,11139921,113365,0,1762046377,13844.545430649996,16.609794150004745,53048.6513316 2025-11-02,01:19:39.000,306,11139978,113525,0,1762046378,13844.572375889991,16.609794150004745,53048.65831872001 2025-11-02,01:19:40.000,306,11139984,113605,0,1762046379,13844.531958029991,16.59569588999875,53048.665305840004 2025-11-02,01:19:41.000,306,11139995,113405,0,1762046380,13844.525221719996,16.574548500000674,53048.69325432 2025-11-02,01:19:42.000,306,11139936,113245,0,1762046381,13844.464594929996,16.609794150004745,53048.65831872001 2025-11-02,01:19:43.000,306,11140008,113285,0,1762046382,13844.383759209995,16.567499370001315,53048.686267200006 2025-11-02,01:19:44.000,306,11139983,113525,0,1762046383,13844.39049551999,16.574548500000674,53048.67229296 2025-11-02,01:19:45.000,306,11139992,113405,0,1762046384,13844.383759209995,16.581597630000033,53048.665305840004 2025-11-02,01:19:46.000,306,11139975,113405,0,1762046385,13844.3770229,16.637990670002182,53048.67928008001 2025-11-02,01:19:47.000,306,11139924,113445,0,1762046386,13844.343341349995,16.687334579997696,53048.686267200006 2025-11-02,01:19:48.000,306,11139889,113565,0,1762046387,13844.35007765999,16.70143284000369,53048.70722856001 2025-11-02,01:19:49.000,306,11139920,113405,0,1762046388,13844.31639611,16.736678490000486,53048.69325432 2025-11-02,01:19:50.000,306,11139936,113325,0,1762046389,13844.32986872999,16.743727619999845,53048.665305840004 2025-11-02,01:19:51.000,306,11139947,113525,0,1762046390,13844.30965979999,16.750776749999204,53048.64434448 2025-11-02,01:19:52.000,306,11139919,113165,0,1762046391,13844.29618718,16.757825879998563,53048.60242176 2025-11-02,01:19:53.000,306,11139934,113365,0,1762046392,13844.28945086999,16.750776749999204,53048.59543464 2025-11-02,01:19:54.000,306,11139989,113605,0,1762046393,13844.29618718,16.757825879998563,53048.60940888001 2025-11-02,01:19:55.000,306,11139955,113445,0,1762046394,13844.323132419995,16.764875009997922,53048.5814604 2025-11-02,01:19:56.000,306,11139939,113645,0,1762046395,13844.222087769995,16.84241543999815,53048.55351192 2025-11-02,01:19:57.000,306,11139963,113205,0,1762046396,13844.242296699995,16.82126805000007,53048.63037024 2025-11-02,01:19:58.000,306,11139976,113605,0,1762046397,13844.25576932,16.856513700004143,53048.5814604 2025-11-02,01:19:59.000,306,11139995,113605,0,1762046398,13844.21535146,16.863562830003502,53048.53953768001 2025-11-02,01:20:00.000,306,11139953,113405,0,1762046399,13844.18840621999,16.898808480000298,53048.53255056 2025-11-02,01:20:01.000,306,11139955,113445,0,1762046400,13844.141252049994,16.93405413000437,53048.57447328 2025-11-02,01:20:02.000,306,11139929,113325,0,1762046401,13844.121043119994,16.969299780001165,53048.52556344 2025-11-02,01:20:03.000,306,11139908,113325,0,1762046402,13844.121043119994,16.983398039999884,53048.518576320006 2025-11-02,01:20:04.000,306,11139967,113365,0,1762046403,13844.06715263999,16.969299780001165,53048.51158920001 2025-11-02,01:20:05.000,306,11139915,113565,0,1762046404,13844.04694370999,16.997496299998602,53048.52556344 2025-11-02,01:20:06.000,306,11140001,113485,0,1762046405,13844.033471089999,17.032741950002674,53048.45569224 2025-11-02,01:20:07.000,306,11139954,113245,0,1762046406,13844.040207399994,17.032741950002674,53048.48364072 2025-11-02,01:20:08.000,306,11139922,113765,0,1762046407,13843.999789539994,17.06093847000011,53048.52556344 2025-11-02,01:20:09.000,306,11139941,113405,0,1762046408,13843.966107989989,17.06798759999947,53048.46267936 2025-11-02,01:20:10.000,306,11139960,113605,0,1762046409,13843.959371679994,17.05388934000075,53048.399795280005 2025-11-02,01:20:11.000,306,11139995,113325,0,1762046410,13843.939162749994,17.082085859998188,53048.42774376 2025-11-02,01:20:12.000,306,11139981,113405,0,1762046411,13843.939162749994,17.12438064000162,53048.44171800001 2025-11-02,01:20:13.000,306,11139984,113565,0,1762046412,13843.932426439998,17.145528029999696,53048.42075664001 2025-11-02,01:20:14.000,306,11139971,113405,0,1762046413,13843.905481199989,17.180773680003767,53048.378833920004 2025-11-02,01:20:15.000,306,11139980,113525,0,1762046414,13843.871799649998,17.17372455000441,53048.32293696001 2025-11-02,01:20:16.000,306,11139932,113485,0,1762046415,13843.838118099993,17.194871940002486,53048.37184680001 2025-11-02,01:20:17.000,306,11139874,113285,0,1762046416,13843.838118099993,17.23011758999928,53048.30197560001 2025-11-02,01:20:18.000,306,11139956,113605,0,1762046417,13843.797700239993,17.223068459999922,53048.31594984 2025-11-02,01:20:19.000,306,11139978,113325,0,1762046418,13843.764018690003,17.244215849998,53048.23909152 2025-11-02,01:20:20.000,306,11140005,113325,0,1762046419,13843.689919279997,17.307658019999508,53048.26704 2025-11-02,01:20:21.000,306,11139959,113605,0,1762046420,13843.636028799992,17.29355976000079,53048.232104400005 2025-11-02,01:20:22.000,306,11139925,113765,0,1762046421,13843.622556180002,17.28651063000143,53048.21813016 2025-11-02,01:20:23.000,306,11139940,113125,0,1762046422,13843.595610939992,17.27946150000207,53048.22511728001 2025-11-02,01:20:24.000,306,11139968,113405,0,1762046423,13843.568665699997,17.32880541000486,53048.26005288 2025-11-02,01:20:25.000,306,11139967,113485,0,1762046424,13843.541720460002,17.34995280000294,53048.20415592001 2025-11-02,01:20:26.000,306,11139989,113565,0,1762046425,13843.501302600002,17.314707149998867,53048.14825896 2025-11-02,01:20:27.000,306,11139975,113245,0,1762046426,13843.501302600002,17.357001930002298,53048.15524608001 2025-11-02,01:20:28.000,306,11139996,113325,0,1762046427,13843.447412119996,17.364051060001657,53048.08537488001 2025-11-02,01:20:29.000,306,11139959,113445,0,1762046428,13843.440675810001,17.33585454000422,53048.14127184 2025-11-02,01:20:30.000,306,11139922,113605,0,1762046429,13843.400257950001,17.420444100003806,53048.15524608001 2025-11-02,01:20:31.000,306,11139956,113365,0,1762046430,13843.380049020001,17.448640620001242,53048.07140064 2025-11-02,01:20:32.000,306,11139947,113605,0,1762046431,13843.413730569991,17.4556897500006,53048.07140064 2025-11-02,01:20:33.000,306,11139974,113565,0,1762046432,13843.400257950001,17.490935400004673,53048.05043928 2025-11-02,01:20:34.000,306,11139947,113525,0,1762046433,13843.386785329996,17.497984530004032,53048.015503680006 2025-11-02,01:20:35.000,306,11139970,113205,0,1762046434,13843.400257950001,17.52618105000147,53048.03646504001 2025-11-02,01:20:36.000,306,11139960,113445,0,1762046435,13843.373312709991,17.547328439999546,53048.0224908 2025-11-02,01:20:37.000,306,11139928,113205,0,1762046436,13843.380049020001,17.589623220002977,53047.93165824 2025-11-02,01:20:38.000,306,11139933,113405,0,1762046437,13843.33963116,17.63896712999849,53047.96659384001 2025-11-02,01:20:39.000,306,11139925,113205,0,1762046438,13843.31942223,17.716507559998718,53047.896722640005 2025-11-02,01:20:40.000,306,11139951,113405,0,1762046439,13843.27226805999,17.723556689998077,53047.93864536001 2025-11-02,01:20:41.000,306,11139950,113605,0,1762046440,13843.31942223,17.808146249997662,53047.90370976 2025-11-02,01:20:42.000,306,11139977,113085,0,1762046441,13843.305949609996,17.808146249997662,53047.95960672 2025-11-02,01:20:43.000,306,11139980,113325,0,1762046442,13843.31942223,17.808146249997662,53047.93165824 2025-11-02,01:20:44.000,306,11139927,113325,0,1762046443,13843.2992133,17.843391900001734,53047.9526196 2025-11-02,01:20:45.000,306,11139974,113565,0,1762046444,13843.31942223,17.906834070003242,53047.92467112 2025-11-02,01:20:46.000,306,11139966,113245,0,1762046445,13843.292476989991,17.93503059000068,53047.92467112 2025-11-02,01:20:47.000,306,11139955,113485,0,1762046446,13843.332894849991,17.956177979998756,53048.00152944 2025-11-02,01:20:48.000,306,11140010,113485,0,1762046447,13843.285740679996,17.963227109998115,53047.93864536001 2025-11-02,01:20:49.000,306,11139994,113605,0,1762046448,13843.312685919991,17.942079720000038,53047.96659384001 2025-11-02,01:20:50.000,306,11139998,113445,0,1762046449,13843.312685919991,17.97732537000411,53047.98755520001 2025-11-02,01:20:51.000,306,11139996,113365,0,1762046450,13843.312685919991,17.98437450000347,53047.97358096 2025-11-02,01:20:52.000,306,11139874,113365,0,1762046451,13843.359840090001,17.97732537000411,53047.96659384001 2025-11-02,01:20:53.000,306,11139933,113445,0,1762046452,13843.366576399996,17.98437450000347,53047.95960672 2025-11-02,01:20:54.000,306,11139929,113485,0,1762046453,13843.366576399996,18.033718409998983,53047.98755520001 2025-11-02,01:20:55.000,306,11139982,113605,0,1762046454,13843.380049020001,18.026669279999624,53048.015503680006 2025-11-02,01:20:56.000,306,11139971,113365,0,1762046455,13843.380049020001,18.019620150000264,53048.0224908 2025-11-02,01:20:57.000,306,11139942,113445,0,1762046456,13843.413730569991,18.054865800004336,53048.03646504001 2025-11-02,01:20:58.000,306,11140029,113445,0,1762046457,13843.413730569991,18.054865800004336,53048.07838776 2025-11-02,01:20:59.000,306,11139929,113925,0,1762046458,13843.427203189996,18.076013190002413,53048.02947792 2025-11-02,01:21:00.000,306,11139934,113565,0,1762046459,13843.400257950001,18.076013190002413,53048.03646504001 2025-11-02,01:21:01.000,306,11139935,113605,0,1762046460,13843.420466880001,18.11830796999857,53048.02947792 2025-11-02,01:21:02.000,306,11139942,112965,0,1762046461,13843.420466880001,18.10420970999985,53048.10633624001 2025-11-02,01:21:03.000,306,11139995,113445,0,1762046462,13843.447412119996,18.125357099997927,53048.113323360005 2025-11-02,01:21:04.000,306,11139955,113165,0,1762046463,13843.433939499992,18.09011145000113,53048.1272976 2025-11-02,01:21:26.000,306,11139939,113325,0,1762046485,13843.959371679994,18.414371430000756,53048.60242176 2025-11-02,01:21:27.000,306,11139964,113525,0,1762046486,13844.06715263999,18.407322300001397,53048.72818992001 2025-11-02,01:21:28.000,306,11139980,113445,0,1762046487,13844.08736156999,18.3720766500046,53048.714215680004 2025-11-02,01:21:29.000,306,11139955,113365,0,1762046488,13844.080625259994,18.34388012999989,53048.714215680004 2025-11-02,01:21:30.000,306,11139903,113445,0,1762046489,13844.10757049999,18.315683610002452,53048.70722856001 2025-11-02,01:21:31.000,306,11139938,113605,0,1762046490,13844.1749336,18.301585350003734,53048.76312552 2025-11-02,01:21:32.000,306,11139983,113645,0,1762046491,13844.16819728999,18.28748708999774,53048.79806112 2025-11-02,01:21:33.000,306,11139905,113445,0,1762046492,13844.22882407999,18.245192310001585,53048.81203536 2025-11-02,01:21:34.000,306,11139908,113405,0,1762046493,13844.22882407999,18.231094050002866,53048.853958080006 2025-11-02,01:21:35.000,306,11139947,113645,0,1762046494,13844.19514253,18.167651880001358,53048.84697096001 2025-11-02,01:21:36.000,306,11140004,113405,0,1762046495,13843.918953819993,18.195848399998795,53048.70722856001 2025-11-02,01:21:37.000,306,11139994,113605,0,1762046496,13843.993053229999,18.202897529998154,53048.82600960001 2025-11-02,01:21:38.000,306,11139991,113245,0,1762046497,13843.939162749994,18.132406230004563,53048.79806112 2025-11-02,01:21:39.000,306,11139986,113445,0,1762046498,13843.972844299999,18.132406230004563,53048.82600960001 2025-11-02,01:21:40.000,306,11139978,113165,0,1762046499,13843.966107989989,18.11125883999921,53048.84697096001 2025-11-02,01:21:41.000,306,11139994,113245,0,1762046500,13843.952635369998,18.125357099997927,53048.81203536 2025-11-02,01:21:42.000,306,11139957,113325,0,1762046501,13843.952635369998,18.14650449000328,53048.881906560004 2025-11-02,01:21:43.000,306,11139992,113845,0,1762046502,13844.019998469994,18.083062320001773,53048.91684216 2025-11-02,01:21:44.000,306,11140018,113445,0,1762046503,13844.006525849989,18.10420970999985,53048.93780352 2025-11-02,01:21:45.000,306,11140003,113565,0,1762046504,13844.04694370999,18.13945536000392,53048.93780352 2025-11-02,01:21:46.000,306,11139984,113525,0,1762046505,13844.033471089999,18.10420970999985,53049.01466184001 2025-11-02,01:21:47.000,306,11139967,113525,0,1762046506,13844.121043119994,18.125357099997927,53049.06357168001 2025-11-02,01:21:48.000,306,11140017,113445,0,1762046507,13844.121043119994,18.026669279999624,53049.08453304 2025-11-02,01:21:49.000,306,11139975,113445,0,1762046508,13844.141252049994,18.012571020000905,53049.11248152001 2025-11-02,01:21:50.000,306,11139947,113165,0,1762046509,13844.15472467,18.012571020000905,53049.09850728 2025-11-02,01:21:51.000,306,11139942,113445,0,1762046510,13844.181669909995,17.956177979998756,53049.15440424 2025-11-02,01:21:52.000,306,11139951,113605,0,1762046511,13844.20861514999,17.963227109998115,53049.21030120001 2025-11-02,01:21:53.000,306,11139955,113445,0,1762046512,13844.21535146,17.92093233000196,53049.26619816 2025-11-02,01:21:54.000,306,11139966,113445,0,1762046513,13844.222087769995,17.9138832000026,53049.27318528 2025-11-02,01:21:55.000,306,11139955,113325,0,1762046514,13844.21535146,17.88568667999789,53049.36401784 2025-11-02,01:21:56.000,306,11139980,113325,0,1762046515,13844.18840621999,17.899784940003883,53049.35004360001 2025-11-02,01:21:57.000,306,11139987,113405,0,1762046516,13844.201878839995,17.92798146000132,53049.39895344001 2025-11-02,01:21:58.000,306,11139957,113085,0,1762046517,13844.18840621999,17.899784940003883,53049.36401784 2025-11-02,01:21:59.000,306,11139983,113365,0,1762046518,13844.16819728999,17.906834070003242,53049.41292768 2025-11-02,01:22:00.000,306,11139926,113285,0,1762046519,13844.141252049994,17.949128849999397,53049.47581176001 2025-11-02,01:22:01.000,306,11139971,113245,0,1762046520,13844.10757049999,17.942079720000038,53049.48279888 2025-11-02,01:22:02.000,306,11139991,113365,0,1762046521,13844.12777942999,17.9138832000026,53049.53170872 2025-11-02,01:22:03.000,306,11139951,113325,0,1762046522,13844.073888949999,17.956177979998756,53049.54568296001 2025-11-02,01:22:04.000,306,11139947,113325,0,1762046523,13844.10757049999,17.92093233000196,53049.622541280005 2025-11-02,01:22:05.000,306,11139939,113205,0,1762046524,13844.11430681,17.97027624000475,53049.622541280005 2025-11-02,01:22:06.000,306,11139857,113085,0,1762046525,13844.10757049999,17.956177979998756,53049.65747688 2025-11-02,01:22:07.000,306,11139920,113365,0,1762046526,13844.08736156999,17.9138832000026,53049.70638672 2025-11-02,01:22:08.000,306,11139991,113325,0,1762046527,13844.10757049999,17.92798146000132,53049.72734808 2025-11-02,01:22:09.000,306,11139995,113445,0,1762046528,13844.12777942999,17.93503059000068,53049.8042064 2025-11-02,01:22:10.000,306,11140007,113485,0,1762046529,13844.12777942999,17.87158841999917,53049.78324504001 2025-11-02,01:22:11.000,306,11139969,113285,0,1762046530,13844.13451574,17.86453928999981,53049.8042064 2025-11-02,01:22:12.000,306,11139958,113565,0,1762046531,13844.18840621999,17.822244510003657,53049.85311624001 2025-11-02,01:22:13.000,306,11139948,113685,0,1762046532,13844.222087769995,17.815195380004297,53049.89503896 2025-11-02,01:22:14.000,306,11139946,113285,0,1762046533,13844.222087769995,17.772900600000867,53049.957923040005 2025-11-02,01:22:15.000,306,11139963,113365,0,1762046534,13844.21535146,17.716507559998718,53049.97189728 2025-11-02,01:22:16.000,306,11139901,113365,0,1762046535,13844.222087769995,17.660114520003845,53049.96491016 2025-11-02,01:22:17.000,306,11139887,113485,0,1762046536,13844.20861514999,17.674212780002563,53049.99984576001 2025-11-02,01:22:18.000,306,11139926,113325,0,1762046537,13844.19514253,17.617819740000414,53050.055742720004 2025-11-02,01:22:19.000,306,11139984,113565,0,1762046538,13844.181669909995,17.5684758300049,53050.04875560001 2025-11-02,01:22:20.000,306,11140009,113405,0,1762046539,13844.181669909995,17.547328439999546,53050.06971696001 2025-11-02,01:22:21.000,306,11139992,113325,0,1762046540,13844.14798835999,17.50503366000339,53050.09766544001 2025-11-02,01:22:22.000,306,11139948,113485,0,1762046541,13844.121043119994,17.483886269998038,53050.11163968 2025-11-02,01:22:23.000,306,11139936,113445,0,1762046542,13844.121043119994,17.441591490001883,53050.16753664001 2025-11-02,01:22:24.000,306,11140023,113245,0,1762046543,13844.100834189994,17.434542360002524,53050.20945936 2025-11-02,01:22:25.000,306,11139990,113445,0,1762046544,13844.094097879999,17.371100190001016,53050.23042072 2025-11-02,01:22:26.000,306,11139947,113205,0,1762046545,13844.040207399994,17.357001930002298,53050.195485120006 2025-11-02,01:22:27.000,306,11139968,113325,0,1762046546,13844.019998469994,17.364051060001657,53050.26535632001 2025-11-02,01:22:28.000,306,11139941,113365,0,1762046547,13844.053680019999,17.29355976000079,53050.31426616001 2025-11-02,01:22:29.000,306,11139996,113445,0,1762046548,13844.053680019999,17.321756279998226,53050.26535632001 2025-11-02,01:22:30.000,306,11140018,113285,0,1762046549,13844.094097879999,17.314707149998867,53050.293304800005 2025-11-02,01:22:31.000,306,11140017,113165,0,1762046550,13844.073888949999,17.32880541000486,53050.293304800005 2025-11-02,01:22:32.000,306,11139926,113485,0,1762046551,13844.073888949999,17.34290367000358,53050.28631768001 2025-11-02,01:22:33.000,306,11139992,113405,0,1762046552,13844.06715263999,17.321756279998226,53050.30727904 2025-11-02,01:22:34.000,306,11139939,113085,0,1762046553,13844.053680019999,17.27946150000207,53050.33522752001 2025-11-02,01:22:35.000,306,11140002,113445,0,1762046554,13844.080625259994,17.29355976000079,53050.363176000006 2025-11-02,01:22:36.000,306,11139979,113485,0,1762046555,13844.11430681,17.32880541000486,53050.38413736001 2025-11-02,01:22:37.000,306,11139945,113405,0,1762046556,13844.141252049994,17.371100190001016,53050.34920176 2025-11-02,01:22:38.000,306,11139985,113205,0,1762046557,13844.15472467,17.357001930002298,53050.45400856001 2025-11-02,01:22:39.000,306,11140017,113485,0,1762046558,13844.11430681,17.364051060001657,53050.391124480004 2025-11-02,01:22:40.000,306,11139978,113405,0,1762046559,13844.16819728999,17.392247579999093,53050.3981116 2025-11-02,01:22:41.000,306,11139923,113645,0,1762046560,13844.161460979994,17.378149320000375,53050.40509872001 2025-11-02,01:22:42.000,306,11139960,113485,0,1762046561,13844.20861514999,17.364051060001657,53050.42606008 2025-11-02,01:22:43.000,306,11139963,113605,0,1762046562,13844.22882407999,17.413394970004447,53050.48195704001 2025-11-02,01:22:44.000,306,11139950,113525,0,1762046563,13844.24903300999,17.413394970004447,53050.48195704001 2025-11-02,01:22:45.000,306,11140037,113405,0,1762046564,13844.28945086999,17.420444100003806,53050.49593128 2025-11-02,01:22:46.000,306,11139960,113645,0,1762046565,13844.26924193999,17.434542360002524,53050.460995680005 2025-11-02,01:22:47.000,306,11139955,113405,0,1762046566,13844.282714559995,17.427493230003165,53050.49593128 2025-11-02,01:22:48.000,306,11139941,113405,0,1762046567,13844.32986872999,17.434542360002524,53050.51689264 2025-11-02,01:22:49.000,306,11139985,113605,0,1762046568,13844.32986872999,17.490935400004673,53050.51689264 2025-11-02,01:22:50.000,306,11140014,113405,0,1762046569,13844.343341349995,17.46273887999996,53050.530866880006 2025-11-02,01:22:51.000,306,11140031,113325,0,1762046570,13844.37028658999,17.420444100003806,53050.52387976001 2025-11-02,01:22:52.000,306,11139939,113405,0,1762046571,13844.383759209995,17.448640620001242,53050.48894416 2025-11-02,01:22:53.000,306,11139929,113325,0,1762046572,13844.45785862,17.46978800999932,53050.537854 2025-11-02,01:22:54.000,306,11140013,113405,0,1762046573,13844.491540169991,17.4556897500006,53050.537854 2025-11-02,01:22:55.000,306,11139977,113405,0,1762046574,13844.531958029991,17.4556897500006,53050.58676384 2025-11-02,01:22:56.000,306,11139990,113285,0,1762046575,13844.572375889991,17.40634583999781,53050.579776720006 2025-11-02,01:22:57.000,306,11139947,113365,0,1762046576,13844.55890327,17.46273887999996,53050.54484112 2025-11-02,01:22:58.000,306,11139997,113485,0,1762046577,13844.619530060001,17.4556897500006,53050.537854 2025-11-02,01:22:59.000,306,11140002,113365,0,1762046578,13844.659947920001,17.448640620001242,53050.63567368 2025-11-02,01:23:00.000,306,11139913,113405,0,1762046579,13844.693629469992,17.46978800999932,53050.59375096 2025-11-02,01:23:01.000,306,11139990,113405,0,1762046580,13844.740783640002,17.4556897500006,53050.65663504 2025-11-02,01:23:02.000,306,11139956,113445,0,1762046581,13844.774465189992,17.434542360002524,53050.67060928001 2025-11-02,01:23:03.000,306,11139974,113405,0,1762046582,13844.841828290002,17.4556897500006,53050.62169944001 2025-11-02,01:23:04.000,306,11139952,113445,0,1762046583,13844.841828290002,17.434542360002524,53050.677596400004 2025-11-02,01:23:05.000,306,11139920,113405,0,1762046584,13844.882246150002,17.46978800999932,53050.69157064001 2025-11-02,01:23:06.000,306,11139974,113365,0,1762046585,13844.855300909992,17.46978800999932,53050.68458352 2025-11-02,01:23:07.000,306,11139957,113285,0,1762046586,13844.895718769993,17.497984530004032,53050.7824032 2025-11-02,01:23:08.000,306,11139884,113245,0,1762046587,13844.862037220002,17.540279310000187,53050.76144184 2025-11-02,01:23:09.000,306,11139991,113405,0,1762046588,13844.942872940002,17.540279310000187,53050.81035168 2025-11-02,01:23:10.000,306,11139955,113405,0,1762046589,13844.882246150002,17.540279310000187,53050.74048048001 2025-11-02,01:23:11.000,306,11139949,113325,0,1762046590,13844.909191389997,17.603721480001695,53050.747467600006 2025-11-02,01:23:12.000,306,11139942,113485,0,1762046591,13844.902455080002,17.63896712999849,53050.796377440005 2025-11-02,01:23:13.000,306,11139943,113565,0,1762046592,13844.841828290002,17.631917999999132,53050.80336456 2025-11-02,01:23:14.000,306,11140002,113525,0,1762046593,13844.841828290002,17.610770610001055,53050.88022288 2025-11-02,01:23:15.000,306,11139984,113445,0,1762046594,13844.821619360002,17.624868869999773,53050.866248640006 2025-11-02,01:23:16.000,306,11139980,113125,0,1762046595,13844.794674119992,17.660114520003845,53050.845287280004 2025-11-02,01:23:17.000,306,11140000,113485,0,1762046596,13844.774465189992,17.660114520003845,53050.8522744 2025-11-02,01:23:18.000,306,11139974,113605,0,1762046597,13844.808146739997,17.667163650003204,53050.90118424 2025-11-02,01:23:19.000,306,11139947,113405,0,1762046598,13844.747519949997,17.667163650003204,53050.894197120004 2025-11-02,01:23:20.000,306,11140002,113605,0,1762046599,13844.760992570002,17.70945842999936,53050.915158480006 2025-11-02,01:23:21.000,306,11139918,113245,0,1762046600,13844.814883049992,17.674212780002563,53050.845287280004 2025-11-02,01:23:22.000,306,11140008,113525,0,1762046601,13844.808146739997,17.667163650003204,53050.88022288 2025-11-02,01:23:23.000,306,11139942,113565,0,1762046602,13844.787937809997,17.660114520003845,53050.92913272 2025-11-02,01:23:24.000,306,11139946,113205,0,1762046603,13844.828355669997,17.653065390004485,53050.9221456 2025-11-02,01:23:25.000,306,11140008,113365,0,1762046604,13844.835091979992,17.64601625999785,53050.90118424 2025-11-02,01:23:26.000,306,11139927,113245,0,1762046605,13844.868773529997,17.631917999999132,53050.90118424 2025-11-02,01:23:27.000,306,11139991,113125,0,1762046606,13844.936136629993,17.610770610001055,53050.915158480006 2025-11-02,01:23:28.000,306,11139972,113605,0,1762046607,13844.922664010002,17.603721480001695,53050.95708120001 2025-11-02,01:23:29.000,306,11140007,113445,0,1762046608,13844.956345559993,17.57552496000426,53050.97804256 2025-11-02,01:23:30.000,306,11139982,113125,0,1762046609,13845.010236039998,17.589623220002977,53050.9920168 2025-11-02,01:23:31.000,306,11139992,113525,0,1762046610,13844.996763419993,17.554377569998906,53050.95009408 2025-11-02,01:23:32.000,306,11139979,113685,0,1762046611,13845.030444969998,17.52618105000147,53051.04092664 2025-11-02,01:23:33.000,306,11140010,113085,0,1762046612,13845.037181279993,17.533230180000828,53051.012978160004 2025-11-02,01:23:34.000,306,11139986,113325,0,1762046613,13845.023708659988,17.4556897500006,53051.00599104001 2025-11-02,01:23:35.000,306,11139992,113525,0,1762046614,13845.070862829998,17.427493230003165,53051.01996528 2025-11-02,01:23:36.000,306,11140003,113485,0,1762046615,13845.064126519988,17.413394970004447,53051.061888000004 2025-11-02,01:23:37.000,306,11139931,113325,0,1762046616,13845.064126519988,17.385198449999734,53051.11778496 2025-11-02,01:23:38.000,306,11140001,113365,0,1762046617,13845.064126519988,17.33585454000422,53051.0968236 2025-11-02,01:23:39.000,306,11139915,113285,0,1762046618,13845.118016999993,17.28651063000143,53051.061888000004 2025-11-02,01:23:40.000,306,11139998,113565,0,1762046619,13845.131489619998,17.251264980004635,53051.0968236 2025-11-02,01:23:41.000,306,11139994,113245,0,1762046620,13845.151698549998,17.23011758999928,53051.08983648 2025-11-02,01:23:42.000,306,11139945,113325,0,1762046621,13845.178643789994,17.12438064000162,53051.12477208001 2025-11-02,01:23:43.000,306,11139975,113605,0,1762046622,13845.192116409999,17.06093847000011,53051.13874632 2025-11-02,01:23:44.000,306,11139992,113445,0,1762046623,13845.171907479998,17.025692820003314,53051.15970768 2025-11-02,01:23:45.000,306,11139933,113205,0,1762046624,13845.205589029989,16.969299780001165,53051.1666948 2025-11-02,01:23:46.000,306,11139975,113445,0,1762046625,13845.205589029989,16.912906739999016,53051.17368192001 2025-11-02,01:23:47.000,306,11139946,113285,0,1762046626,13845.205589029989,16.89175935000094,53051.15272056001 2025-11-02,01:23:48.000,306,11139944,113125,0,1762046627,13845.198852719994,16.83536630999879,53051.15272056001 2025-11-02,01:23:49.000,306,11139980,113605,0,1762046628,13845.192116409999,16.743727619999845,53051.131759200005 2025-11-02,01:23:50.000,306,11139963,113485,0,1762046629,13845.138225929993,16.69438371000433,53051.19464328001 2025-11-02,01:23:51.000,306,11139937,113285,0,1762046630,13845.104544379989,16.64503980000154,53051.201630400006 2025-11-02,01:23:52.000,306,11140009,113085,0,1762046631,13845.070862829998,16.581597630000033,53051.14573344 2025-11-02,01:23:53.000,306,11139929,113405,0,1762046632,13845.057390209993,16.581597630000033,53051.15272056001 2025-11-02,01:23:54.000,306,11139990,113485,0,1762046633,13845.003499729988,16.525204589997884,53051.14573344 2025-11-02,01:23:55.000,306,11139944,113125,0,1762046634,13844.936136629993,16.497008070000447,53051.14573344 2025-11-02,01:23:56.000,306,11139957,113485,0,1762046635,13844.909191389997,16.447664159997657,53051.12477208001 2025-11-02,01:23:57.000,306,11140030,113245,0,1762046636,13844.882246150002,16.46176242000365,53051.15272056001 2025-11-02,01:23:58.000,306,11139998,113405,0,1762046637,13844.774465189992,16.391271120002784,53051.22259176001 2025-11-02,01:23:59.000,306,11140012,113165,0,1762046638,13844.787937809997,16.341927209999994,53051.15970768 2025-11-02,01:24:00.000,306,11139973,113525,0,1762046639,13844.673420539992,16.29963243000384,53051.20861752 2025-11-02,01:24:01.000,306,11139925,113365,0,1762046640,13844.599321130001,16.264386779999768,53051.12477208001 2025-11-02,01:24:02.000,306,11140027,113685,0,1762046641,13844.545430649996,16.264386779999768,53051.131759200005 2025-11-02,01:24:03.000,306,11140039,113285,0,1762046642,13844.51848541,16.165698960001464,53051.15272056001 2025-11-02,01:24:04.000,306,11140028,113485,0,1762046643,13844.43764969,16.088158530001238,53051.12477208001 2025-11-02,01:24:05.000,306,11140008,113525,0,1762046644,13844.43764969,16.02471635999973,53051.11778496 2025-11-02,01:24:06.000,306,11139917,113685,0,1762046645,13844.37028658999,15.968323320004856,53051.08983648 2025-11-02,01:24:07.000,306,11139978,113445,0,1762046646,13844.323132419995,15.954225059998862,53051.06887512 2025-11-02,01:24:08.000,306,11139975,113565,0,1762046647,13844.29618718,15.911930280002707,53051.10381072001 2025-11-02,01:24:09.000,306,11140059,113165,0,1762046648,13844.20861514999,15.806193329997768,53051.06887512 2025-11-02,01:24:10.000,306,11139947,113285,0,1762046649,13844.161460979994,15.763898550001613,53051.01996528 2025-11-02,01:24:11.000,306,11139949,113245,0,1762046650,13844.13451574,15.728652900004818,53050.97105544 2025-11-02,01:24:12.000,306,11139968,113325,0,1762046651,13844.080625259994,15.651112470004591,53050.95009408 2025-11-02,01:24:13.000,306,11139955,113405,0,1762046652,13844.033471089999,15.61586682000052,53050.97105544 2025-11-02,01:24:14.000,306,11139941,113325,0,1762046653,13843.959371679994,15.573572040004365,53050.94310696 2025-11-02,01:24:15.000,306,11139966,113245,0,1762046654,13843.878535959993,15.503080740003497,53050.94310696 2025-11-02,01:24:16.000,306,11140009,113725,0,1762046655,13843.817909169993,15.481933349998144,53050.95009408 2025-11-02,01:24:17.000,306,11139965,113405,0,1762046656,13843.723600830002,15.43963857000199,53050.95009408 2025-11-02,01:24:18.000,306,11139944,113285,0,1762046657,13843.656237729992,15.404392919997917,53050.90817136001 2025-11-02,01:24:19.000,306,11140001,113445,0,1762046658,13843.528247839997,15.376196400000481,53050.82432592 2025-11-02,01:24:20.000,306,11139943,113165,0,1762046659,13843.447412119996,15.38324552999984,53050.83830016001 2025-11-02,01:24:21.000,306,11139957,113445,0,1762046660,13843.312685919991,15.376196400000481,53050.83830016001 2025-11-02,01:24:22.000,306,11139987,113125,0,1762046661,13843.23858651,15.355049010002404,53050.82432592 2025-11-02,01:24:23.000,306,11139921,113285,0,1762046662,13843.124069239995,15.333901620004326,53050.83131304 2025-11-02,01:24:24.000,306,11139989,113365,0,1762046663,13843.02976089999,15.305705099999614,53050.80336456 2025-11-02,01:24:25.000,306,11140026,113085,0,1762046664,13842.90850731999,15.284557710001536,53050.747467600006 2025-11-02,01:24:26.000,306,11140006,113405,0,1762046665,13842.874825769999,15.270459450002818,53050.70554488 2025-11-02,01:24:27.000,306,11140024,113565,0,1762046666,13842.793990049999,15.284557710001536,53050.71951912001 2025-11-02,01:24:28.000,306,11139999,113365,0,1762046667,13842.753572189999,15.291606840000895,53050.698557760006 2025-11-02,01:24:29.000,306,11139980,113365,0,1762046668,13842.666000159988,15.270459450002818,53050.677596400004 2025-11-02,01:24:30.000,306,11140026,113205,0,1762046669,13842.632318609998,15.242262929998105,53050.69157064001 2025-11-02,01:24:31.000,306,11140013,113645,0,1762046670,13842.618845989993,15.235213799998746,53050.64964792001 2025-11-02,01:24:32.000,306,11139944,113365,0,1762046671,13842.558219199993,15.214066410000669,53050.54484112 2025-11-02,01:24:33.000,306,11139972,113245,0,1762046672,13842.524537650002,15.235213799998746,53050.579776720006 2025-11-02,01:24:34.000,306,11139949,113245,0,1762046673,13842.504328720002,15.263410320003459,53050.59375096 2025-11-02,01:24:35.000,306,11139971,113445,0,1762046674,13842.490856099997,15.326852489997691,53050.579776720006 2025-11-02,01:24:36.000,306,11139936,113405,0,1762046675,13842.423493000002,15.326852489997691,53050.55182824001 2025-11-02,01:24:37.000,306,11139929,113485,0,1762046676,13842.389811449997,15.38324552999984,53050.530866880006 2025-11-02,01:24:38.000,306,11139980,113485,0,1762046677,13842.383075140002,15.3902946599992,53050.52387976001 2025-11-02,01:24:39.000,306,11139958,113325,0,1762046678,13842.349393589997,15.418491180003912,53050.558815360004 2025-11-02,01:24:40.000,306,11139988,113205,0,1762046679,13842.275294179992,15.481933349998144,53050.51689264 2025-11-02,01:24:41.000,306,11139993,113085,0,1762046680,13842.275294179992,15.517179000002216,53050.52387976001 2025-11-02,01:24:42.000,306,11139934,113405,0,1762046681,13842.255085249992,15.56652290999773,53050.51689264 2025-11-02,01:24:43.000,306,11139896,113005,0,1762046682,13842.241612630001,15.587670300003083,53050.51689264 2025-11-02,01:24:44.000,306,11139958,113445,0,1762046683,13842.160776910001,15.637014209998597,53050.52387976001 2025-11-02,01:24:45.000,306,11139970,113725,0,1762046684,13842.167513219996,15.644063339997956,53050.57278960001 2025-11-02,01:24:46.000,306,11139953,113245,0,1762046685,13842.140567980001,15.672259860002669,53050.51689264 2025-11-02,01:24:47.000,306,11140007,113405,0,1762046686,13842.07994119,15.686358120001387,53050.52387976001 2025-11-02,01:24:48.000,306,11139953,113445,0,1762046687,13842.046259639996,15.721603769998183,53050.51689264 2025-11-02,01:24:49.000,306,11139907,113445,0,1762046688,13842.046259639996,15.756849420002254,53050.55182824001 2025-11-02,01:24:50.000,306,11139995,113365,0,1762046689,13842.005841779996,15.735702030004177,53050.55182824001 2025-11-02,01:24:51.000,306,11140018,113605,0,1762046690,13842.03278701999,15.770947680000972,53050.54484112 2025-11-02,01:24:52.000,306,11140008,113485,0,1762046691,13842.005841779996,15.749800290002895,53050.58676384 2025-11-02,01:24:53.000,306,11139886,113445,0,1762046692,13841.99910547,15.742751160003536,53050.537854 2025-11-02,01:24:54.000,306,11139998,113445,0,1762046693,13841.97889654,15.728652900004818,53050.6077252 2025-11-02,01:24:55.000,306,11139942,113325,0,1762046694,13842.03278701999,15.78504593999969,53050.59375096 2025-11-02,01:24:56.000,306,11139926,113325,0,1762046695,13842.046259639996,15.700456380000105,53050.56580248 2025-11-02,01:24:57.000,306,11139984,113325,0,1762046696,13842.07994119,15.686358120001387,53050.57278960001 2025-11-02,01:24:58.000,306,11139982,113605,0,1762046697,13842.046259639996,15.693407250000746,53050.61471232 2025-11-02,01:24:59.000,306,11139992,113405,0,1762046698,13842.046259639996,15.66521073000331,53050.62169944001 2025-11-02,01:25:00.000,306,11139999,113445,0,1762046699,13842.073204879991,15.629965079999238,53050.58676384 2025-11-02,01:25:01.000,306,11140014,113445,0,1762046700,13842.073204879991,15.644063339997956,53050.63567368 2025-11-02,01:25:02.000,306,11139945,113085,0,1762046701,13842.0193144,15.629965079999238,53050.63567368 2025-11-02,01:25:03.000,306,11139991,113125,0,1762046702,13842.05299594999,15.651112470004591,53050.64964792001 2025-11-02,01:25:04.000,306,11139931,113445,0,1762046703,13842.113622739991,15.644063339997956,53050.63567368 2025-11-02,01:25:05.000,306,11140012,113445,0,1762046704,13842.086677499996,15.637014209998597,53050.65663504 2025-11-02,01:25:06.000,306,11139952,113445,0,1762046705,13842.0193144,15.644063339997956,53050.6426608 2025-11-02,01:25:07.000,306,11139952,113445,0,1762046706,13842.073204879991,15.65816160000395,53050.59375096 2025-11-02,01:25:08.000,306,11139998,113125,0,1762046707,13842.03278701999,15.686358120001387,53050.6426608 2025-11-02,01:25:09.000,306,11139960,113325,0,1762046708,13842.073204879991,15.728652900004818,53050.6077252 2025-11-02,01:25:10.000,306,11140014,113525,0,1762046709,13842.05299594999,15.735702030004177,53050.61471232 2025-11-02,01:25:11.000,306,11139931,113725,0,1762046710,13842.05973226,15.763898550001613,53050.6426608 2025-11-02,01:25:12.000,306,11139999,113245,0,1762046711,13842.03952333,15.806193329997768,53050.677596400004 2025-11-02,01:25:13.000,306,11139966,113245,0,1762046712,13842.05299594999,15.84143898000184,53050.62169944001 2025-11-02,01:25:14.000,306,11139992,113405,0,1762046713,13842.046259639996,15.869635499999276,53050.69157064001 2025-11-02,01:25:15.000,306,11139957,113365,0,1762046714,13842.12035905,15.883733759997995,53050.65663504 2025-11-02,01:25:16.000,306,11139925,113405,0,1762046715,13842.106886429996,15.869635499999276,53050.698557760006 2025-11-02,01:25:17.000,306,11139999,113445,0,1762046716,13842.154040599991,15.883733759997995,53050.66362216 2025-11-02,01:25:18.000,306,11139996,113765,0,1762046717,13842.127095359996,15.876684629998636,53050.65663504 2025-11-02,01:25:19.000,306,11139984,113405,0,1762046718,13842.154040599991,15.869635499999276,53050.70554488 2025-11-02,01:25:20.000,306,11139997,113685,0,1762046719,13842.194458459991,15.940126800000144,53050.68458352 2025-11-02,01:25:21.000,306,11139950,113525,0,1762046720,13842.241612630001,15.926028540001425,53050.67060928001 2025-11-02,01:25:22.000,306,11140015,113325,0,1762046721,13842.255085249992,15.940126800000144,53050.726506240004 2025-11-02,01:25:23.000,306,11140012,113365,0,1762046722,13842.282030490001,15.926028540001425,53050.796377440005 2025-11-02,01:25:24.000,306,11139972,113485,0,1762046723,13842.315712039992,15.926028540001425,53050.7824032 2025-11-02,01:25:25.000,306,11139960,113405,0,1762046724,13842.302239420002,15.989470710002934,53050.81733880001 2025-11-02,01:25:26.000,306,11139969,113285,0,1762046725,13842.349393589997,15.961274189998221,53050.78939032001 2025-11-02,01:25:27.000,306,11139942,113405,0,1762046726,13842.376338829992,15.968323320004856,53050.80336456 2025-11-02,01:25:28.000,306,11139975,113245,0,1762046727,13842.335920969992,15.975372450004215,53050.81733880001 2025-11-02,01:25:29.000,306,11139976,113405,0,1762046728,13842.389811449997,15.954225059998862,53050.87323576 2025-11-02,01:25:30.000,306,11139929,113285,0,1762046729,13842.362866210002,15.982421580003574,53050.82432592 2025-11-02,01:25:31.000,306,11139966,113405,0,1762046730,13842.383075140002,16.01766723000037,53050.894197120004 2025-11-02,01:25:32.000,306,11139944,113365,0,1762046731,13842.403284070002,16.045863749997807,53050.90817136001 2025-11-02,01:25:33.000,306,11139985,113165,0,1762046732,13842.349393589997,16.0599620100038,53050.9221456 2025-11-02,01:25:34.000,306,11139965,113445,0,1762046733,13842.383075140002,16.038814619998448,53050.9221456 2025-11-02,01:25:35.000,306,11139958,113405,0,1762046734,13842.335920969992,16.08110940000188,53050.964068320005 2025-11-02,01:25:36.000,306,11140028,113765,0,1762046735,13842.295503109992,16.109305919999315,53050.97105544 2025-11-02,01:25:37.000,306,11139968,112965,0,1762046736,13842.302239420002,16.109305919999315,53051.07586224001 2025-11-02,01:25:38.000,306,11140041,113445,0,1762046737,13842.234876319992,16.144551570003387,53051.05490088001 2025-11-02,01:25:39.000,306,11140007,113285,0,1762046738,13842.214667389992,16.1938954799989,53051.11778496 2025-11-02,01:25:40.000,306,11140018,113405,0,1762046739,13842.187722149996,16.18684634999954,53051.07586224001 2025-11-02,01:25:41.000,306,11140011,113205,0,1762046740,13842.160776910001,16.20094460999826,53051.10381072001 2025-11-02,01:25:42.000,306,11139984,113525,0,1762046741,13842.133831669991,16.1938954799989,53051.11079784 2025-11-02,01:25:43.000,306,11140014,113165,0,1762046742,13842.113622739991,16.215042870004254,53051.06887512 2025-11-02,01:25:44.000,306,11139977,113285,0,1762046743,13842.12035905,16.222092000003613,53051.11079784 2025-11-02,01:25:45.000,306,11139962,113245,0,1762046744,13842.140567980001,16.222092000003613,53051.17368192001 2025-11-02,01:25:46.000,306,11139967,113245,0,1762046745,13842.140567980001,16.222092000003613,53051.131759200005 2025-11-02,01:25:47.000,306,11139907,113285,0,1762046746,13842.12035905,16.264386779999768,53051.1666948 2025-11-02,01:25:48.000,306,11140006,113205,0,1762046747,13842.147304289996,16.264386779999768,53051.201630400006 2025-11-02,01:25:49.000,306,11139940,113405,0,1762046748,13842.154040599991,16.229141130002972,53051.15970768 2025-11-02,01:25:50.000,306,11139959,113445,0,1762046749,13842.140567980001,16.20094460999826,53051.19464328001 2025-11-02,01:25:51.000,306,11140043,113285,0,1762046750,13842.187722149996,16.229141130002972,53051.250540240006 2025-11-02,01:25:52.000,306,11139996,113605,0,1762046751,13842.214667389992,16.215042870004254,53051.229578880004 2025-11-02,01:25:53.000,306,11140027,113205,0,1762046752,13842.261821560001,16.24323939000169,53051.25752736 2025-11-02,01:25:54.000,306,11139963,113365,0,1762046753,13842.207931079996,16.24323939000169,53051.229578880004 2025-11-02,01:25:55.000,306,11139941,113605,0,1762046754,13842.295503109992,16.23619026000233,53051.22259176001 2025-11-02,01:25:56.000,306,11139960,113445,0,1762046755,13842.295503109992,16.25028852000105,53051.3064372 2025-11-02,01:25:57.000,306,11139932,113405,0,1762046756,13842.288766799997,16.278485039998486,53051.26451448 2025-11-02,01:25:58.000,306,11139952,113405,0,1762046757,13842.322448350002,16.278485039998486,53051.29246296001 2025-11-02,01:25:59.000,306,11139994,113405,0,1762046758,13842.302239420002,16.320779820001917,53051.29246296001 2025-11-02,01:26:00.000,306,11139993,113565,0,1762046759,13842.349393589997,16.29963243000384,53051.3763084 2025-11-02,01:26:01.000,306,11139979,113405,0,1762046760,13842.369602519997,16.327828950001276,53051.32739856 2025-11-02,01:26:02.000,306,11139960,113525,0,1762046761,13842.383075140002,16.334878080000635,53051.34137280001 2025-11-02,01:26:03.000,306,11140013,113445,0,1762046762,13842.403284070002,16.3066815600032,53051.39028264001 2025-11-02,01:26:04.000,306,11139953,113565,0,1762046763,13842.443701930002,16.348976339999354,53051.40425688 2025-11-02,01:26:05.000,306,11140013,113445,0,1762046764,13842.416756689992,16.391271120002784,53051.41124400001 2025-11-02,01:26:06.000,306,11140003,113325,0,1762046765,13842.463910860002,16.363074599998072,53051.43919248001 2025-11-02,01:26:07.000,306,11139945,113285,0,1762046766,13842.504328720002,16.391271120002784,53051.43220536 2025-11-02,01:26:08.000,306,11139911,113765,0,1762046767,13842.484119790002,16.334878080000635,53051.43220536 2025-11-02,01:26:09.000,306,11140016,113245,0,1762046768,13842.490856099997,16.334878080000635,53051.45316672 2025-11-02,01:26:10.000,306,11140007,113245,0,1762046769,13842.538010269993,16.285534169997845,53051.467140960005 2025-11-02,01:26:11.000,306,11140023,113365,0,1762046770,13842.504328720002,16.271435909999127,53051.49508944 2025-11-02,01:26:12.000,306,11139939,113365,0,1762046771,13842.564955509988,16.278485039998486,53051.50207656 2025-11-02,01:26:13.000,306,11139981,113365,0,1762046772,13842.598637059993,16.25028852000105,53051.50906368001 2025-11-02,01:26:14.000,306,11139955,113125,0,1762046773,13842.598637059993,16.23619026000233,53051.5509864 2025-11-02,01:26:15.000,306,11139926,113085,0,1762046774,13842.679472779993,16.215042870004254,53051.585922000006 2025-11-02,01:26:16.000,306,11139959,113085,0,1762046775,13842.713154329998,16.222092000003613,53051.585922000006 2025-11-02,01:26:17.000,306,11139973,113445,0,1762046776,13842.746835879989,16.18684634999954,53051.65579320001 2025-11-02,01:26:18.000,306,11139956,113245,0,1762046777,13842.787253739989,16.1938954799989,53051.64880608 2025-11-02,01:26:19.000,306,11139941,113605,0,1762046778,13842.760308499994,16.18684634999954,53051.73963864 2025-11-02,01:26:20.000,306,11139922,113445,0,1762046779,13842.760308499994,16.20094460999826,53051.683741680004 2025-11-02,01:26:21.000,306,11139958,113325,0,1762046780,13842.820935289994,16.144551570003387,53051.732651520004 2025-11-02,01:26:22.000,306,11139987,113125,0,1762046781,13842.787253739989,16.102256789999956,53051.76758712 2025-11-02,01:26:23.000,306,11140017,113645,0,1762046782,13842.820935289994,16.109305919999315,53051.77457424001 2025-11-02,01:26:24.000,306,11140024,113245,0,1762046783,13842.800726359994,16.109305919999315,53051.78156136 2025-11-02,01:26:25.000,306,11139945,113245,0,1762046784,13842.86808945999,16.144551570003387,53051.80950984 2025-11-02,01:26:26.000,306,11139986,113085,0,1762046785,13842.800726359994,16.13045331000467,53051.84444544001 2025-11-02,01:26:27.000,306,11139996,113245,0,1762046786,13842.793990049999,16.144551570003387,53051.88636816 2025-11-02,01:26:28.000,306,11140019,113605,0,1762046787,13842.834407909999,16.13045331000467,53051.84444544001 2025-11-02,01:26:29.000,306,11140005,113405,0,1762046788,13842.841144219994,16.151600700002746,53051.900342400004 2025-11-02,01:26:30.000,306,11140003,113445,0,1762046789,13842.807462669989,16.165698960001464,53051.89335528001 2025-11-02,01:26:31.000,306,11139988,113605,0,1762046790,13842.82767159999,16.207993740004895,53051.95623936 2025-11-02,01:26:32.000,306,11139962,113445,0,1762046791,13842.780517429994,16.264386779999768,53051.94925224 2025-11-02,01:26:33.000,306,11139980,113445,0,1762046792,13842.740099569994,16.29963243000384,53052.01213632001 2025-11-02,01:26:34.000,306,11139964,113285,0,1762046793,13842.780517429994,16.29258330000448,53052.04707192 2025-11-02,01:26:35.000,306,11140011,113445,0,1762046794,13842.800726359994,16.313730690002558,53052.05405904 2025-11-02,01:26:36.000,306,11139966,113165,0,1762046795,13842.793990049999,16.29963243000384,53052.08200752001 2025-11-02,01:26:37.000,306,11139995,113285,0,1762046796,13842.807462669989,16.334878080000635,53052.10995600001 2025-11-02,01:26:38.000,306,11139988,113245,0,1762046797,13842.84788052999,16.320779820001917,53052.12393024 2025-11-02,01:26:39.000,306,11139965,113245,0,1762046798,13842.820935289994,16.327828950001276,53052.15886584001 2025-11-02,01:26:40.000,306,11139956,113205,0,1762046799,13842.86808945999,16.356025469998713,53052.186814320004 2025-11-02,01:26:41.000,306,11139968,113445,0,1762046800,13842.881562079994,16.363074599998072,53052.2147628 2025-11-02,01:26:42.000,306,11139965,113405,0,1762046801,13842.874825769999,16.356025469998713,53052.2147628 2025-11-02,01:26:43.000,306,11139922,113365,0,1762046802,13842.895034699999,16.370123730004707,53052.24969840001 2025-11-02,01:26:44.000,306,11140026,113525,0,1762046803,13842.91524363,16.356025469998713,53052.284634 2025-11-02,01:26:45.000,306,11140064,113365,0,1762046804,13842.90850731999,16.356025469998713,53052.32655672001 2025-11-02,01:26:46.000,306,11139973,113605,0,1762046805,13842.90850731999,16.391271120002784,53052.29860824001 2025-11-02,01:26:47.000,306,11139941,113445,0,1762046806,13842.874825769999,16.348976339999354,53052.34053096 2025-11-02,01:26:48.000,306,11140003,113365,0,1762046807,13842.91524363,16.356025469998713,53052.354505200004 2025-11-02,01:26:49.000,306,11140046,113445,0,1762046808,13842.88829838999,16.377172860004066,53052.43835064 2025-11-02,01:26:50.000,306,11140007,113285,0,1762046809,13842.874825769999,16.377172860004066,53052.43136352 2025-11-02,01:26:51.000,306,11139955,113365,0,1762046810,13842.88829838999,16.384221990003425,53052.522196080005 2025-11-02,01:26:52.000,306,11139895,113445,0,1762046811,13842.861353149994,16.398320250002143,53052.5291832 2025-11-02,01:26:53.000,306,11140026,113245,0,1762046812,13842.82767159999,16.391271120002784,53052.522196080005 2025-11-02,01:26:54.000,306,11140038,113445,0,1762046813,13842.834407909999,16.41946764000022,53052.55713168 2025-11-02,01:26:55.000,306,11139986,113245,0,1762046814,13842.793990049999,16.41241851000086,53052.61302864001 2025-11-02,01:26:56.000,306,11139980,113485,0,1762046815,13842.773781119999,16.398320250002143,53052.6689256 2025-11-02,01:26:57.000,306,11139976,113325,0,1762046816,13842.800726359994,16.41946764000022,53052.60604152 2025-11-02,01:26:58.000,306,11140012,113405,0,1762046817,13842.780517429994,16.4406150299983,53052.62700288 2025-11-02,01:26:59.000,306,11139942,113405,0,1762046818,13842.820935289994,16.46176242000365,53052.66193848001 2025-11-02,01:27:00.000,306,11139981,113525,0,1762046819,13842.82767159999,16.454713290004293,53052.70386120001 2025-11-02,01:27:01.000,306,11139934,113325,0,1762046820,13842.881562079994,16.46881155000301,53052.710848320006 2025-11-02,01:27:02.000,306,11140046,113565,0,1762046821,13842.881562079994,16.4406150299983,53052.76674528 2025-11-02,01:27:03.000,306,11140003,113685,0,1762046822,13842.942188869994,16.48290981000173,53052.808668000005 2025-11-02,01:27:04.000,306,11139950,113125,0,1762046823,13842.98934303999,16.497008070000447,53052.81565512 2025-11-02,01:27:05.000,306,11139967,113325,0,1762046824,13843.063442449995,16.454713290004293,53052.82264224 2025-11-02,01:27:06.000,306,11139999,113445,0,1762046825,13843.103860309995,16.546351980003237,53052.857577840005 2025-11-02,01:27:07.000,306,11139976,113485,0,1762046826,13843.184696029995,16.511106329999166,53052.878539200006 2025-11-02,01:27:08.000,306,11139956,113605,0,1762046827,13843.21164126999,16.511106329999166,53052.85059072001 2025-11-02,01:27:09.000,306,11139956,113445,0,1762046828,13843.245322819996,16.489958940001088,53052.88552632 2025-11-02,01:27:10.000,306,11140032,113445,0,1762046829,13843.292476989991,16.47586068000237,53052.94142328 2025-11-02,01:27:11.000,306,11140011,113165,0,1762046830,13843.2992133,16.46176242000365,53052.92046192001 2025-11-02,01:27:12.000,306,11139960,113445,0,1762046831,13843.27900437,16.48290981000173,53052.99033312 2025-11-02,01:27:13.000,306,11140000,113365,0,1762046832,13843.225113889996,16.43356589999894,53052.976358880005 2025-11-02,01:27:14.000,306,11139959,113405,0,1762046833,13843.21164126999,16.405369380001503,53053.03225584 2025-11-02,01:27:15.000,306,11140042,113045,0,1762046834,13843.184696029995,16.334878080000635,53053.046230080006 2025-11-02,01:27:16.000,306,11139971,113525,0,1762046835,13843.15775079,16.377172860004066,53053.06020432 2025-11-02,01:27:17.000,306,11139962,113125,0,1762046836,13843.09038768999,16.356025469998713,53053.046230080006 2025-11-02,01:27:18.000,306,11139976,113245,0,1762046837,13843.07691507,16.334878080000635,53053.10911416 2025-11-02,01:27:19.000,306,11139994,113205,0,1762046838,13842.99607935,16.285534169997845,53053.10212704 2025-11-02,01:27:20.000,306,11140042,113445,0,1762046839,13842.942188869994,16.271435909999127,53053.13706264001 2025-11-02,01:27:21.000,306,11139978,113245,0,1762046840,13842.921979939994,16.278485039998486,53053.13007552 2025-11-02,01:27:22.000,306,11139996,113245,0,1762046841,13842.854616839999,16.271435909999127,53053.08815280001 2025-11-02,01:27:23.000,306,11139991,113085,0,1762046842,13842.854616839999,16.25733765000041,53053.095139920006 2025-11-02,01:27:24.000,306,11139906,113445,0,1762046843,13842.841144219994,16.222092000003613,53053.15103688 2025-11-02,01:27:25.000,306,11139985,113285,0,1762046844,13842.780517429994,16.1938954799989,53053.06719144001 2025-11-02,01:27:26.000,306,11139990,113365,0,1762046845,13842.800726359994,16.20094460999826,53053.0532172 2025-11-02,01:27:27.000,306,11139986,113485,0,1762046846,13842.800726359994,16.179797220000182,53053.10212704 2025-11-02,01:27:28.000,306,11139993,113485,0,1762046847,13842.793990049999,16.158649830002105,53053.10212704 2025-11-02,01:27:29.000,306,11140005,113445,0,1762046848,13842.760308499994,16.123404179998033,53053.074178560004 2025-11-02,01:27:30.000,306,11140008,113445,0,1762046849,13842.726626949989,16.07406027000252,53053.074178560004 2025-11-02,01:27:31.000,306,11139942,113605,0,1762046850,13842.733363259998,16.052912880004442,53053.046230080006 2025-11-02,01:27:32.000,306,11139946,113645,0,1762046851,13842.733363259998,16.045863749997807,53053.046230080006 2025-11-02,01:27:33.000,306,11140012,113405,0,1762046852,13842.740099569994,15.968323320004856,53052.983346 2025-11-02,01:27:34.000,306,11140018,113125,0,1762046853,13842.773781119999,15.954225059998862,53053.0532172 2025-11-02,01:27:35.000,306,11139991,113405,0,1762046854,13842.793990049999,15.947175929999503,53053.03924296001 2025-11-02,01:27:36.000,306,11139994,113245,0,1762046855,13842.82767159999,15.862586369999917,53053.03225584 2025-11-02,01:27:37.000,306,11139984,113365,0,1762046856,13842.881562079994,15.848488110001199,53053.025268720005 2025-11-02,01:27:38.000,306,11140027,113205,0,1762046857,13842.881562079994,15.79209506999905,53053.06020432 2025-11-02,01:27:39.000,306,11139955,113125,0,1762046858,13842.88829838999,15.700456380000105,53053.01828160001 2025-11-02,01:27:40.000,306,11139985,113405,0,1762046859,13842.942188869994,15.65816160000395,53053.046230080006 2025-11-02,01:27:41.000,306,11139961,113365,0,1762046860,13842.94892517999,15.622915949999879,53052.976358880005 2025-11-02,01:27:42.000,306,11139933,113445,0,1762046861,13842.99607935,15.60881769000116,53053.01129448 2025-11-02,01:27:43.000,306,11139942,113405,0,1762046862,13843.083651379995,15.545375519999652,53053.046230080006 2025-11-02,01:27:44.000,306,11139986,113605,0,1762046863,13843.083651379995,15.524228130001575,53052.983346 2025-11-02,01:27:45.000,306,11139958,113525,0,1762046864,13843.097124,15.467835089999426,53053.00430736 2025-11-02,01:27:46.000,306,11140016,113325,0,1762046865,13843.144278169995,15.460785960000067,53052.99732024001 2025-11-02,01:27:47.000,306,11139958,113285,0,1762046866,13843.144278169995,15.453736830000707,53052.983346 2025-11-02,01:27:48.000,306,11139986,113445,0,1762046867,13843.11733293,15.503080740003497,53052.93443616 2025-11-02,01:27:49.000,306,11139983,113245,0,1762046868,13843.09038768999,15.460785960000067,53052.94841040001 2025-11-02,01:27:50.000,306,11140009,113325,0,1762046869,13843.09038768999,15.43963857000199,53052.93443616 2025-11-02,01:27:51.000,306,11139944,113445,0,1762046870,13843.124069239995,15.446687700001348,53052.89950056001 2025-11-02,01:27:52.000,306,11139986,113565,0,1762046871,13843.144278169995,15.474884219998785,53052.857577840005 2025-11-02,01:27:53.000,306,11139911,113325,0,1762046872,13843.144278169995,15.488982480004779,53052.87155208001 2025-11-02,01:27:54.000,306,11139989,113725,0,1762046873,13843.09038768999,15.474884219998785,53052.8436036 2025-11-02,01:27:55.000,306,11140034,113445,0,1762046874,13843.103860309995,15.524228130001575,53052.88552632 2025-11-02,01:27:56.000,306,11140035,113365,0,1762046875,13843.103860309995,15.56652290999773,53052.81565512 2025-11-02,01:27:57.000,306,11139996,113365,0,1762046876,13843.13754186,15.637014209998597,53052.89251344 2025-11-02,01:27:58.000,306,11139931,113325,0,1762046877,13843.103860309995,15.601768560001801,53052.83661648 2025-11-02,01:27:59.000,306,11140044,113445,0,1762046878,13843.144278169995,15.637014209998597,53052.81565512 2025-11-02,01:28:00.000,306,11139954,113325,0,1762046879,13843.13754186,15.66521073000331,53052.78071952001 2025-11-02,01:28:01.000,306,11139961,113405,0,1762046880,13843.184696029995,15.693407250000746,53052.70386120001 2025-11-02,01:28:02.000,306,11139978,113165,0,1762046881,13843.23858651,15.700456380000105,53052.71783544 2025-11-02,01:28:03.000,306,11139946,113325,0,1762046882,13843.25879544,15.707505509999464,53052.689886960005 2025-11-02,01:28:04.000,306,11140002,113325,0,1762046883,13843.33963116,15.707505509999464,53052.6689256 2025-11-02,01:28:05.000,306,11139991,113485,0,1762046884,13843.406994259996,15.728652900004818,53052.738796800004 2025-11-02,01:28:06.000,306,11140055,113405,0,1762046885,13843.393521639991,15.777996810000332,53052.66193848001 2025-11-02,01:28:07.000,306,11140048,113485,0,1762046886,13843.406994259996,15.820291590003762,53052.689886960005 2025-11-02,01:28:08.000,306,11139994,113365,0,1762046887,13843.447412119996,15.79209506999905,53052.60604152 2025-11-02,01:28:09.000,306,11140017,113605,0,1762046888,13843.521511530002,15.89078289000463,53052.5990544 2025-11-02,01:28:10.000,306,11140007,113405,0,1762046889,13843.508038909997,15.904881150003348,53052.58508016001 2025-11-02,01:28:11.000,306,11140013,113765,0,1762046890,13843.508038909997,15.954225059998862,53052.58508016001 2025-11-02,01:28:12.000,306,11139974,113525,0,1762046891,13843.568665699997,15.954225059998862,53052.58508016001 2025-11-02,01:28:13.000,306,11139932,113245,0,1762046892,13843.534984149992,15.996519840002293,53052.5291832 2025-11-02,01:28:14.000,306,11140046,113405,0,1762046893,13843.575402009992,16.095207660000597,53052.55014456 2025-11-02,01:28:15.000,306,11140018,113125,0,1762046894,13843.595610939992,16.102256789999956,53052.50822184 2025-11-02,01:28:16.000,306,11139955,113565,0,1762046895,13843.662974040002,16.137502440004027,53052.49424760001 2025-11-02,01:28:17.000,306,11139942,113245,0,1762046896,13843.656237729992,16.1938954799989,53052.48726048 2025-11-02,01:28:18.000,306,11139994,113325,0,1762046897,13843.703391900002,16.215042870004254,53052.51520896001 2025-11-02,01:28:19.000,306,11140015,113525,0,1762046898,13843.716864519993,16.25733765000041,53052.50123472 2025-11-02,01:28:20.000,306,11139970,113485,0,1762046899,13843.750546069998,16.327828950001276,53052.46629912001 2025-11-02,01:28:21.000,306,11139973,113405,0,1762046900,13843.777491309993,16.334878080000635,53052.45232488 2025-11-02,01:28:22.000,306,11139959,113285,0,1762046901,13843.824645479988,16.363074599998072,53052.48027336 2025-11-02,01:28:23.000,306,11140002,113445,0,1762046902,13843.892008579998,16.398320250002143,53052.48726048 2025-11-02,01:28:24.000,306,11139925,113445,0,1762046903,13843.939162749994,16.384221990003425,53052.49424760001 2025-11-02,01:28:25.000,306,11139963,113445,0,1762046904,13843.999789539994,16.41946764000022,53052.49424760001 2025-11-02,01:28:26.000,306,11140016,113365,0,1762046905,13844.073888949999,16.41241851000086,53052.522196080005 2025-11-02,01:28:27.000,306,11140028,113325,0,1762046906,13844.094097879999,16.391271120002784,53052.53617032001 2025-11-02,01:28:28.000,306,11139955,113285,0,1762046907,13844.20861514999,16.384221990003425,53052.50822184 2025-11-02,01:28:29.000,306,11140007,113605,0,1762046908,13844.22882407999,16.363074599998072,53052.48027336 2025-11-02,01:28:30.000,306,11140005,113445,0,1762046909,13844.30965979999,16.341927209999994,53052.51520896001 2025-11-02,01:28:31.000,306,11139996,113405,0,1762046910,13844.383759209995,16.334878080000635,53052.5291832 2025-11-02,01:28:32.000,306,11139922,113605,0,1762046911,13844.43764969,16.320779820001917,53052.55014456 2025-11-02,01:28:33.000,306,11139980,113365,0,1762046912,13844.505012789996,16.285534169997845,53052.56411880001 2025-11-02,01:28:34.000,306,11139977,113445,0,1762046913,13844.552166959991,16.264386779999768,53052.57809304 2025-11-02,01:28:35.000,306,11139987,113685,0,1762046914,13844.646475299996,16.29258330000448,53052.5990544 2025-11-02,01:28:36.000,306,11140033,113485,0,1762046915,13844.666684229996,16.264386779999768,53052.5990544 2025-11-02,01:28:37.000,306,11139990,113365,0,1762046916,13844.734047329992,16.23619026000233,53052.62001576 2025-11-02,01:28:38.000,306,11139922,113405,0,1762046917,13844.801410430002,16.278485039998486,53052.640977120005 2025-11-02,01:28:39.000,306,11139918,113325,0,1762046918,13844.855300909992,16.25733765000041,53052.62700288 2025-11-02,01:28:40.000,306,11139972,113245,0,1762046919,13844.888982459997,16.264386779999768,53052.62001576 2025-11-02,01:28:41.000,306,11139949,113485,0,1762046920,13844.915927699993,16.278485039998486,53052.62700288 2025-11-02,01:28:42.000,306,11139996,113245,0,1762046921,13844.969818179998,16.285534169997845,53052.73180968001 2025-11-02,01:28:43.000,306,11139951,113245,0,1762046922,13845.043917589988,16.29258330000448,53052.71783544 2025-11-02,01:28:44.000,306,11139930,113045,0,1762046923,13845.118016999993,16.271435909999127,53052.78770664 2025-11-02,01:28:45.000,306,11139981,113525,0,1762046924,13845.178643789994,16.3066815600032,53052.75277104001 2025-11-02,01:28:56.000,306,11139979,113245,0,1762046935,13845.825329549996,16.045863749997807,53052.93443616 2025-11-02,01:28:57.000,306,11140041,113605,0,1762046936,13845.892692649992,16.06701114000316,53052.92046192001 2025-11-02,01:28:58.000,306,11139946,113525,0,1762046937,13845.926374199997,16.07406027000252,53052.927449040006 2025-11-02,01:28:59.000,306,11139958,113125,0,1762046938,13845.973528369992,16.038814619998448,53052.93443616 2025-11-02,01:29:00.000,306,11139966,113285,0,1762046939,13846.034155159992,16.0599620100038,53052.94841040001 2025-11-02,01:29:01.000,306,11139935,113485,0,1762046940,13846.074573019992,16.038814619998448,53052.93443616 2025-11-02,01:29:02.000,306,11139951,113485,0,1762046941,13846.128463499997,16.02471635999973,53052.93443616 2025-11-02,01:29:03.000,306,11140000,113365,0,1762046942,13846.128463499997,16.01061810000101,53052.92046192001 2025-11-02,01:29:04.000,306,11139956,113445,0,1762046943,13846.135199809993,16.01061810000101,53052.983346 2025-11-02,01:29:05.000,306,11139957,113405,0,1762046944,13846.128463499997,15.933077670000785,53052.94142328 2025-11-02,01:29:06.000,306,11139929,113325,0,1762046945,13846.168881359998,15.975372450004215,53052.94142328 2025-11-02,01:29:07.000,306,11140013,113325,0,1762046946,13846.209299219998,15.954225059998862,53052.976358880005 2025-11-02,01:29:08.000,306,11139943,113365,0,1762046947,13846.209299219998,15.982421580003574,53052.93443616 2025-11-02,01:29:09.000,306,11139992,113365,0,1762046948,13846.195826599993,15.982421580003574,53052.95539752 2025-11-02,01:29:10.000,306,11139993,113365,0,1762046949,13846.222771839988,15.975372450004215,53052.94142328 2025-11-02,01:29:11.000,306,11140016,113325,0,1762046950,13846.290134939998,15.982421580003574,53052.94841040001 2025-11-02,01:29:12.000,306,11139980,113325,0,1762046951,13846.317080179993,15.996519840002293,53052.94841040001 2025-11-02,01:29:13.000,306,11140010,113645,0,1762046952,13846.337289109993,15.933077670000785,53052.94142328 2025-11-02,01:29:14.000,306,11140013,113405,0,1762046953,13846.397915899994,15.933077670000785,53052.94142328 2025-11-02,01:29:15.000,306,11140016,113365,0,1762046954,13846.424861139989,15.89078289000463,53052.95539752 2025-11-02,01:29:16.000,306,11140009,113245,0,1762046955,13846.478751619994,15.83438985000248,53052.927449040006 2025-11-02,01:29:17.000,306,11139906,113165,0,1762046956,13846.492224239999,15.78504593999969,53052.95539752 2025-11-02,01:29:18.000,306,11139973,113405,0,1762046957,13846.532642099999,15.714554639998823,53052.906487680004 2025-11-02,01:29:19.000,306,11139991,113125,0,1762046958,13846.56632364999,15.700456380000105,53052.9134748 2025-11-02,01:29:20.000,306,11139970,113325,0,1762046959,13846.539378409994,15.65816160000395,53052.86456496 2025-11-02,01:29:21.000,306,11139976,113485,0,1762046960,13846.640423059995,15.61586682000052,53052.878539200006 2025-11-02,01:29:22.000,306,11139978,113085,0,1762046961,13846.640423059995,15.545375519999652,53052.83661648 2025-11-02,01:29:23.000,306,11140014,113485,0,1762046962,13846.63368675,15.481933349998144,53052.87155208001 2025-11-02,01:29:24.000,306,11139940,113245,0,1762046963,13846.600005199994,15.467835089999426,53052.87155208001 2025-11-02,01:29:25.000,306,11139991,113405,0,1762046964,13846.660631989995,15.3902946599992,53052.86456496 2025-11-02,01:29:26.000,306,11140002,113485,0,1762046965,13846.56632364999,15.305705099999614,53052.89950056001 2025-11-02,01:29:27.000,306,11139950,113605,0,1762046966,13846.54611471999,15.277508580002177,53052.8436036 2025-11-02,01:29:28.000,306,11139956,113605,0,1762046967,13846.46527899999,15.221115540000028,53052.82264224 2025-11-02,01:29:29.000,306,11139960,113125,0,1762046968,13846.418124829994,15.164722499997879,53052.808668000005 2025-11-02,01:29:30.000,306,11140015,113085,0,1762046969,13846.323816489989,15.108329460003006,53052.81565512 2025-11-02,01:29:31.000,306,11139995,113285,0,1762046970,13846.269926009998,15.03078903000278,53052.80168088001 2025-11-02,01:29:32.000,306,11139952,113405,0,1762046971,13846.209299219998,14.995543379998708,53052.759758160006 2025-11-02,01:29:33.000,306,11139969,113365,0,1762046972,13846.128463499997,14.939150340003835,53052.75277104001 2025-11-02,01:29:34.000,306,11139949,113245,0,1762046973,13846.074573019992,14.903904689999763,53052.72482256 2025-11-02,01:29:35.000,306,11140016,113685,0,1762046974,13846.020682540002,14.868659040002967,53052.67591272 2025-11-02,01:29:36.000,306,11140004,113125,0,1762046975,13845.987000989997,14.784069480003382,53052.68289984001 2025-11-02,01:29:37.000,306,11139935,113525,0,1762046976,13845.953319439992,14.727676440001233,53052.6689256 2025-11-02,01:29:38.000,306,11140005,113245,0,1762046977,13845.885956339996,14.678332529998443,53052.60604152 2025-11-02,01:29:39.000,306,11139969,113485,0,1762046978,13845.859011100001,14.636037750002288,53052.592067280006 2025-11-02,01:29:40.000,306,11139970,113285,0,1762046979,13845.832065859991,14.558497320002061,53052.5990544 2025-11-02,01:29:41.000,306,11139919,113365,0,1762046980,13845.771439069991,14.495055150000553,53052.51520896001 2025-11-02,01:29:42.000,306,11139912,113205,0,1762046981,13845.704075969996,14.466858630003117,53052.44533776001 2025-11-02,01:29:43.000,306,11139969,113525,0,1762046982,13845.67713073,14.38931820000289,53052.43835064 2025-11-02,01:29:44.000,306,11139940,113365,0,1762046983,13845.63671287,14.34702341999946,53052.41738928001 2025-11-02,01:29:45.000,306,11140007,113525,0,1762046984,13845.62997655999,14.318826900002023,53052.403415040004 2025-11-02,01:29:47.000,306,11139984,113605,0,1762046986,13845.55587715,14.21308995000436,53052.29162112 2025-11-02,01:29:48.000,306,11139912,113485,0,1762046987,13845.481777739995,14.15669691000221,53052.20078856001 2025-11-02,01:29:49.000,306,11139924,113365,0,1762046988,13845.421150949995,14.142598650003492,53052.17982720001 2025-11-02,01:29:50.000,306,11140006,113405,0,1762046989,13845.41441464,14.100303870000062,53052.15187872 2025-11-02,01:29:51.000,306,11139999,113445,0,1762046990,13845.34705153999,14.079156480001984,53052.06104616001 2025-11-02,01:29:52.000,306,11139992,113325,0,1762046991,13845.34705153999,14.043910829997913,53051.99117496001 2025-11-02,01:29:53.000,306,11139972,113325,0,1762046992,13845.313369989999,14.058009090003907,53051.935278 2025-11-02,01:29:54.000,306,11139935,113525,0,1762046993,13845.279688439994,14.015714310000476,53051.921303760006 2025-11-02,01:29:55.000,306,11139993,113365,0,1762046994,13845.252743199999,14.008665180001117,53051.83745832 2025-11-02,01:29:56.000,306,11139980,113445,0,1762046995,13845.246006889989,13.994566920002399,53051.80950984 2025-11-02,01:29:57.000,306,11139954,113445,0,1762046996,13845.225797959989,13.952272139998968,53051.74662576001 2025-11-02,01:29:58.000,306,11139981,113565,0,1762046997,13845.205589029989,13.93817388000025,53051.67675456001 2025-11-02,01:29:59.000,306,11140004,113325,0,1762046998,13845.239270579994,13.909977360002813,53051.6208576 2025-11-02,01:30:00.000,306,11140025,113245,0,1762046999,13845.239270579994,13.945223009999609,53051.634831840005 2025-11-02,01:30:01.000,306,11140015,113605,0,1762047000,13845.252743199999,13.945223009999609,53051.57893488001 2025-11-02,01:30:02.000,306,11139928,113525,0,1762047001,13845.28642474999,13.952272139998968,53051.45316672 2025-11-02,01:30:03.000,306,11139984,113205,0,1762047002,13845.30663367999,13.973419530004321,53051.4461796 2025-11-02,01:30:04.000,306,11139990,113325,0,1762047003,13845.320106299994,13.994566920002399,53051.397269760004 2025-11-02,01:30:05.000,306,11139939,113405,0,1762047004,13845.32684260999,14.015714310000476,53051.35534704 2025-11-02,01:30:06.000,306,11140027,113085,0,1762047005,13845.40767832999,14.043910829997913,53051.26451448 2025-11-02,01:30:07.000,306,11140030,113445,0,1762047006,13845.4548325,14.022763439999835,53051.19464328001 2025-11-02,01:30:08.000,306,11140006,113285,0,1762047007,13845.47504143,14.072107350002625,53051.201630400006 2025-11-02,01:30:09.000,306,11140022,113325,0,1762047008,13845.53566822,14.11440212999878,53051.22259176001 2025-11-02,01:30:10.000,306,11139988,113485,0,1762047009,13845.57608608,14.142598650003492,53051.10381072001 2025-11-02,01:30:11.000,306,11140006,113445,0,1762047010,13845.62997655999,14.177844300000288,53051.033939520006 2025-11-02,01:30:12.000,306,11139892,113365,0,1762047011,13845.67713073,14.241286470001796,53051.033939520006 2025-11-02,01:30:13.000,306,11140001,113445,0,1762047012,13845.663658109996,14.290630380004586,53050.99900392 2025-11-02,01:30:14.000,306,11139977,113245,0,1762047013,13845.73775752,14.332925160000741,53050.9920168 2025-11-02,01:30:15.000,306,11139952,113365,0,1762047014,13845.771439069991,14.39636733000225,53050.95708120001 2025-11-02,01:30:16.000,306,11139948,113445,0,1762047015,13845.751230139991,14.51620253999863,53050.95009408 2025-11-02,01:30:17.000,306,11139920,113285,0,1762047016,13845.771439069991,14.544399060003343,53050.9221456 2025-11-02,01:30:18.000,306,11140024,113405,0,1762047017,13845.744493829996,14.593742969998857,53050.87323576 2025-11-02,01:30:19.000,306,11139943,113445,0,1762047018,13845.710812279991,14.636037750002288,53050.80336456 2025-11-02,01:30:20.000,306,11139952,113605,0,1762047019,13845.744493829996,14.706529050003155,53050.7824032 2025-11-02,01:30:21.000,306,11139951,113765,0,1762047020,13845.69060334999,14.762922089998028,53050.7824032 2025-11-02,01:30:22.000,306,11139973,113285,0,1762047021,13845.60976762999,14.7981677400021,53050.75445472 2025-11-02,01:30:23.000,306,11139917,113325,0,1762047022,13845.643449179996,14.812266000000818,53050.796377440005 2025-11-02,01:30:24.000,306,11139969,113125,0,1762047023,13845.623240249995,14.819315130000177,53050.74048048001 2025-11-02,01:30:25.000,306,11140029,113445,0,1762047024,13845.53566822,14.861609910003608,53050.726506240004 2025-11-02,01:30:26.000,306,11140008,113445,0,1762047025,13845.48851404999,14.854560780004249,53050.726506240004 2025-11-02,01:30:27.000,306,11140011,113485,0,1762047026,13845.51545929,14.833413389998896,53050.70554488 2025-11-02,01:30:28.000,306,11139932,113605,0,1762047027,13845.49525036,14.812266000000818,53050.69157064001 2025-11-02,01:30:29.000,306,11140025,113605,0,1762047028,13845.42788725999,14.840462519998255,53050.66362216 2025-11-02,01:30:30.000,306,11140001,113605,0,1762047029,13845.38746939999,14.79111861000274,53050.64964792001 2025-11-02,01:30:31.000,306,11139954,113525,0,1762047030,13845.33357892,14.755872959998669,53050.62169944001 2025-11-02,01:30:32.000,306,11140010,113365,0,1762047031,13845.30663367999,14.74177469999995,53050.579776720006 2025-11-02,01:30:33.000,306,11140007,113165,0,1762047032,13845.212325339999,14.727676440001233,53050.537854 2025-11-02,01:30:34.000,306,11139972,113405,0,1762047033,13845.192116409999,14.699479920003796,53050.54484112 2025-11-02,01:30:35.000,306,11139979,113485,0,1762047034,13845.171907479998,14.657185140000365,53050.558815360004 2025-11-02,01:30:36.000,306,11139978,113405,0,1762047035,13845.064126519988,14.593742969998857,53050.54484112 2025-11-02,01:30:37.000,306,11140070,113325,0,1762047036,13845.037181279993,14.551448190002702,53050.509905520004 2025-11-02,01:30:38.000,306,11140010,113365,0,1762047037,13845.003499729988,14.544399060003343,53050.530866880006 2025-11-02,01:30:39.000,306,11140041,113245,0,1762047038,13844.929400319998,14.52325166999799,53050.537854 2025-11-02,01:30:40.000,306,11140004,113445,0,1762047039,13844.841828290002,14.502104279999912,53050.55182824001 2025-11-02,01:30:41.000,306,11140011,112925,0,1762047040,13844.801410430002,14.544399060003343,53050.558815360004 2025-11-02,01:30:42.000,306,11139922,113405,0,1762047041,13844.767728879997,14.52325166999799,53050.50291840001 2025-11-02,01:30:43.000,306,11139964,113405,0,1762047042,13844.700365780001,14.537349930003984,53050.48894416 2025-11-02,01:30:44.000,306,11140020,113325,0,1762047043,13844.633002679991,14.530300800004625,53050.51689264 2025-11-02,01:30:45.000,306,11139959,113485,0,1762047044,13844.592584819991,14.579644710000139,53050.530866880006 2025-11-02,01:30:46.000,306,11140032,113645,0,1762047045,13844.579112200001,14.579644710000139,53050.52387976001 2025-11-02,01:30:47.000,306,11140054,113525,0,1762047046,13844.545430649996,14.636037750002288,53050.51689264 2025-11-02,01:30:48.000,306,11140004,113485,0,1762047047,13844.585848509996,14.61489036000421,53050.537854 2025-11-02,01:30:49.000,306,11139962,113445,0,1762047048,13844.552166959991,14.650136010001006,53050.537854 2025-11-02,01:30:50.000,306,11139959,113525,0,1762047049,13844.51848541,14.699479920003796,53050.57278960001 2025-11-02,01:30:51.000,306,11140001,113485,0,1762047050,13844.531958029991,14.755872959998669,53050.558815360004 2025-11-02,01:30:52.000,306,11139986,113125,0,1762047051,13844.572375889991,14.762922089998028,53050.60073808001 2025-11-02,01:30:53.000,306,11139947,113245,0,1762047052,13844.579112200001,14.840462519998255,53050.61471232 2025-11-02,01:30:54.000,306,11139976,113445,0,1762047053,13844.565639579996,14.840462519998255,53050.64964792001 2025-11-02,01:30:55.000,306,11140022,113325,0,1762047054,13844.579112200001,14.896855560000404,53050.65663504 2025-11-02,01:30:56.000,306,11139995,113365,0,1762047055,13844.633002679991,14.939150340003835,53050.70554488 2025-11-02,01:30:57.000,306,11139987,113205,0,1762047056,13844.666684229996,14.995543379998708,53050.73349336 2025-11-02,01:30:58.000,306,11140019,113365,0,1762047057,13844.659947920001,15.044887290001498,53050.74048048001 2025-11-02,01:30:59.000,306,11139937,113605,0,1762047058,13844.720574710002,15.002592509998067,53050.7824032 2025-11-02,01:31:00.000,306,11139991,113445,0,1762047059,13844.774465189992,15.037838160002138,53050.845287280004 2025-11-02,01:31:01.000,306,11139969,113165,0,1762047060,13844.794674119992,15.044887290001498,53050.78939032001 2025-11-02,01:31:02.000,306,11139921,113205,0,1762047061,13844.855300909992,15.073083809998934,53050.88022288 2025-11-02,01:31:03.000,306,11139960,113085,0,1762047062,13844.929400319998,15.080132939998293,53050.90817136001 2025-11-02,01:31:04.000,306,11139988,113405,0,1762047063,13844.956345559993,15.080132939998293,53050.915158480006 2025-11-02,01:31:05.000,306,11139972,113325,0,1762047064,13845.043917589988,15.087182069997652,53051.00599104001 2025-11-02,01:31:06.000,306,11139989,113525,0,1762047065,13845.091071759998,15.115378590002365,53051.05490088001 2025-11-02,01:31:07.000,306,11139968,113405,0,1762047066,13845.144962239989,15.094231200004288,53051.10381072001 2025-11-02,01:31:08.000,306,11140039,113245,0,1762047067,13845.151698549998,15.101280330003647,53051.14573344 2025-11-02,01:31:09.000,306,11139980,113325,0,1762047068,13845.252743199999,15.094231200004288,53051.180669040004 2025-11-02,01:31:10.000,306,11140021,113365,0,1762047069,13845.225797959989,15.101280330003647,53051.19464328001 2025-11-02,01:31:11.000,306,11139989,113405,0,1762047070,13845.246006889989,15.073083809998934,53051.299450080005 2025-11-02,01:31:12.000,306,11140032,113365,0,1762047071,13845.320106299994,15.115378590002365,53051.39028264001 2025-11-02,01:31:13.000,306,11140013,113405,0,1762047072,13845.340315229994,15.101280330003647,53051.418231120006 2025-11-02,01:31:14.000,306,11139996,113405,0,1762047073,13845.39420571,15.094231200004288,53051.38329552 2025-11-02,01:31:15.000,306,11140026,113645,0,1762047074,13845.441359879995,15.129476850001083,53051.53002504001 2025-11-02,01:31:16.000,306,11140025,113205,0,1762047075,13845.48851404999,15.171771630004514,53051.50207656 2025-11-02,01:31:27.000,306,11139941,113245,0,1762047086,13846.054364089992,15.291606840000895,53052.08200752001 2025-11-02,01:31:28.000,306,11140024,113605,0,1762047087,13846.054364089992,15.362098140001763,53052.1448916 2025-11-02,01:31:29.000,306,11140015,113365,0,1762047088,13846.047627779997,15.42554031000327,53052.15886584001 2025-11-02,01:31:30.000,306,11139966,113365,0,1762047089,13846.088045639997,15.446687700001348,53052.24969840001 2025-11-02,01:31:31.000,306,11140000,113445,0,1762047090,13846.067836709997,15.42554031000327,53052.256685520006 2025-11-02,01:31:32.000,306,11140012,113325,0,1762047091,13846.088045639997,15.481933349998144,53052.29860824001 2025-11-02,01:31:33.000,306,11139993,113285,0,1762047092,13846.108254569997,15.524228130001575,53052.34751808001 2025-11-02,01:31:34.000,306,11139977,113365,0,1762047093,13846.054364089992,15.531277260000934,53052.36847944001 2025-11-02,01:31:35.000,306,11139940,113685,0,1762047094,13846.054364089992,15.594719430002442,53052.38245368 2025-11-02,01:31:36.000,306,11139988,113165,0,1762047095,13846.027418849997,15.651112470004591,53052.44533776001 2025-11-02,01:31:38.000,306,11139954,113485,0,1762047097,13845.966792059997,15.735702030004177,53052.55713168 2025-11-02,01:31:39.000,306,11139972,113405,0,1762047098,13845.953319439992,15.756849420002254,53052.571105920004 2025-11-02,01:31:40.000,306,11139945,113365,0,1762047099,13845.892692649992,15.848488110001199,53052.66193848001 2025-11-02,01:31:41.000,306,11139952,113285,0,1762047100,13845.885956339996,15.918979410002066,53052.62700288 2025-11-02,01:31:42.000,306,11139971,113085,0,1762047101,13845.852274789991,15.975372450004215,53052.57809304 2025-11-02,01:31:43.000,306,11139970,113565,0,1762047102,13845.872483719992,16.045863749997807,53052.65495136 2025-11-02,01:31:44.000,306,11139941,113325,0,1762047103,13845.852274789991,16.13045331000467,53052.69687408 2025-11-02,01:31:45.000,306,11139967,113405,0,1762047104,13845.825329549996,16.172748090000823,53052.72482256 2025-11-02,01:31:46.000,306,11139989,113245,0,1762047105,13845.791647999991,16.25028852000105,53052.71783544 2025-11-02,01:31:47.000,306,11140030,113245,0,1762047106,13845.764702759996,16.285534169997845,53052.71783544 2025-11-02,01:31:48.000,306,11140007,113445,0,1762047107,13845.751230139991,16.363074599998072,53052.808668000005 2025-11-02,01:31:49.000,306,11140018,113405,0,1762047108,13845.73775752,16.363074599998072,53052.8436036 2025-11-02,01:31:50.000,306,11140011,113325,0,1762047109,13845.791647999991,16.46176242000365,53052.906487680004 2025-11-02,01:31:51.000,306,11140021,113525,0,1762047110,13845.791647999991,16.525204589997884,53052.89950056001 2025-11-02,01:31:52.000,306,11140008,113165,0,1762047111,13845.825329549996,16.560450240001956,53052.89950056001 2025-11-02,01:31:53.000,306,11139967,113365,0,1762047112,13845.872483719992,16.630941540002823,53052.9134748 2025-11-02,01:31:54.000,306,11139979,113765,0,1762047113,13845.865747409996,16.623892410003464,53052.878539200006 2025-11-02,01:31:55.000,306,11139988,113405,0,1762047114,13845.892692649992,16.64503980000154,53052.927449040006 2025-11-02,01:31:56.000,306,11139938,113165,0,1762047115,13845.980264680002,16.69438371000433,53052.93443616 2025-11-02,01:31:57.000,306,11139948,113485,0,1762047116,13846.067836709997,16.743727619999845,53052.96238464 2025-11-02,01:31:58.000,306,11140004,113645,0,1762047117,13846.121727190002,16.793071530002635,53053.01129448 2025-11-02,01:31:59.000,306,11139960,113325,0,1762047118,13846.148672429998,16.771924140004558,53053.06020432 2025-11-02,01:32:00.000,306,11139989,113285,0,1762047119,13846.202562910003,16.82126805000007,53053.03924296001 2025-11-02,01:32:01.000,306,11139976,112965,0,1762047120,13846.242980769988,16.849464570004784,53053.11610128001 2025-11-02,01:32:02.000,306,11139940,113245,0,1762047121,13846.256453389993,16.856513700004143,53053.11610128001 2025-11-02,01:32:03.000,306,11139946,113285,0,1762047122,13846.317080179993,16.84241543999815,53053.1230884 2025-11-02,01:32:04.000,306,11140002,113325,0,1762047123,13846.411388519999,16.87061196000286,53053.144049760005 2025-11-02,01:32:05.000,306,11139960,113165,0,1762047124,13846.431597449999,16.87766109000222,53053.16501112001 2025-11-02,01:32:06.000,306,11140003,113245,0,1762047125,13846.438333759994,16.898808480000298,53053.18597248001 2025-11-02,01:32:07.000,306,11140015,113565,0,1762047126,13846.492224239999,16.87766109000222,53053.10911416 2025-11-02,01:32:08.000,306,11140024,113365,0,1762047127,13846.50569685999,16.87061196000286,53053.158024 2025-11-02,01:32:09.000,306,11139992,113165,0,1762047128,13846.532642099999,16.88471022000158,53053.27680504 2025-11-02,01:32:10.000,306,11140021,113245,0,1762047129,13846.57305996,16.89175935000094,53053.2977664 2025-11-02,01:32:11.000,306,11140008,113525,0,1762047130,13846.64715936999,16.898808480000298,53053.29077928 2025-11-02,01:32:12.000,306,11139969,113565,0,1762047131,13846.640423059995,16.87766109000222,53053.27680504 2025-11-02,01:32:13.000,306,11140021,113485,0,1762047132,13846.660631989995,16.87766109000222,53053.33968912 2025-11-02,01:32:14.000,306,11140025,113325,0,1762047133,13846.68757722999,16.856513700004143,53053.32571488 2025-11-02,01:32:15.000,306,11140034,113645,0,1762047134,13846.68757722999,16.863562830003502,53053.32571488 2025-11-02,01:32:16.000,306,11140048,113485,0,1762047135,13846.70778615999,16.84241543999815,53053.2977664 2025-11-02,01:32:17.000,306,11139965,113685,0,1762047136,13846.78862187999,16.82831717999943,53053.31872776 2025-11-02,01:32:38.000,306,11139998,113405,0,1762047157,13847.691287419999,16.109305919999315,53053.34667624 2025-11-02,01:32:39.000,306,11140041,113285,0,1762047158,13847.70476003999,16.07406027000252,53053.311740640005 2025-11-02,01:32:40.000,306,11139977,113285,0,1762047159,13847.738441589994,16.07406027000252,53053.34667624 2025-11-02,01:32:41.000,306,11140000,113405,0,1762047160,13847.92705826999,16.003568970001652,53053.40257320001 2025-11-02,01:32:42.000,306,11139933,113405,0,1762047161,13848.05504816,15.968323320004856,53053.54930272001 2025-11-02,01:32:43.000,306,11139937,113445,0,1762047162,13848.081993399996,15.975372450004215,53053.49340576 2025-11-02,01:32:44.000,306,11140001,113485,0,1762047163,13848.10893863999,15.933077670000785,53053.47244440001 2025-11-02,01:32:45.000,306,11139951,113525,0,1762047164,13848.12914756999,15.975372450004215,53053.50039288001 2025-11-02,01:32:46.000,306,11139970,113405,0,1762047165,13848.122411259996,15.996519840002293,53053.48641864 2025-11-02,01:32:47.000,306,11139943,113485,0,1762047166,13848.09546602,16.03176548999909,53053.51436712 2025-11-02,01:32:48.000,306,11140012,113445,0,1762047167,13847.85295886,16.052912880004442,53053.29077928 2025-11-02,01:32:49.000,306,11139996,113445,0,1762047168,13847.84622254999,16.07406027000252,53053.29077928 2025-11-02,01:32:50.000,306,11140064,113405,0,1762047169,13847.84622254999,16.06701114000316,53053.32571488 2025-11-02,01:32:51.000,306,11140036,113205,0,1762047170,13847.86643147999,16.13045331000467,53053.32571488 2025-11-02,01:32:52.000,306,11140058,113445,0,1762047171,13847.88664040999,16.158649830002105,53053.39558608 2025-11-02,01:32:53.000,306,11139962,113525,0,1762047172,13847.89337672,16.207993740004895,53053.33968912 2025-11-02,01:32:54.000,306,11140046,113485,0,1762047173,13847.91358565,16.264386779999768,53053.33968912 2025-11-02,01:32:55.000,306,11139990,113445,0,1762047174,13847.94726719999,16.29963243000384,53053.35366336001 2025-11-02,01:32:56.000,306,11139959,113005,0,1762047175,13847.96747612999,16.348976339999354,53053.35366336001 2025-11-02,01:32:57.000,306,11139995,113365,0,1762047176,13848.001157679995,16.42651676999958,53053.39558608 2025-11-02,01:32:58.000,306,11139961,113365,0,1762047177,13848.03483923,16.405369380001503,53053.35366336001 2025-11-02,01:32:59.000,306,11140019,113365,0,1762047178,13848.041575539995,16.46881155000301,53053.38161184001 2025-11-02,01:33:00.000,306,11140014,113525,0,1762047179,13848.07525709,16.504057199999806,53053.4375088 2025-11-02,01:33:01.000,306,11140026,113245,0,1762047180,13848.081993399996,16.525204589997884,53053.42353456001 2025-11-02,01:33:02.000,306,11139959,113285,0,1762047181,13848.08872970999,16.553401110002596,53053.49340576 2025-11-02,01:33:03.000,306,11139980,113485,0,1762047182,13848.169565429991,16.574548500000674,53053.48641864 2025-11-02,01:33:04.000,306,11140021,113365,0,1762047183,13848.236928530001,16.588646759999392,53053.52135424001 2025-11-02,01:33:05.000,306,11140041,113605,0,1762047184,13848.324500559997,16.6520889300009,53053.54930272001 2025-11-02,01:33:06.000,306,11139968,113485,0,1762047185,13848.378391040002,16.6520889300009,53053.53532848 2025-11-02,01:33:07.000,306,11139953,113605,0,1762047186,13848.405336279997,16.65913806000026,53053.61917392001 2025-11-02,01:33:08.000,306,11139934,113325,0,1762047187,13848.492908309992,16.687334579997696,53053.67507088 2025-11-02,01:33:09.000,306,11140018,113165,0,1762047188,13848.546798789997,16.71553110000241,53053.66109664 2025-11-02,01:33:10.000,306,11140039,113205,0,1762047189,13848.647843439998,16.70143284000369,53053.696032240005 2025-11-02,01:33:11.000,306,11139986,113405,0,1762047190,13848.708470229998,16.743727619999845,53053.73795496001 2025-11-02,01:33:12.000,306,11139990,113285,0,1762047191,13848.769097019998,16.750776749999204,53053.72398072 2025-11-02,01:33:13.000,306,11139999,113405,0,1762047192,13848.769097019998,16.736678490000486,53053.80083904 2025-11-02,01:33:14.000,306,11140001,113245,0,1762047193,13848.883614289989,16.729629360001127,53053.87071024 2025-11-02,01:33:15.000,306,11139993,113605,0,1762047194,13848.96445000999,16.722580230001768,53053.87071024 2025-11-02,01:33:16.000,306,11139984,113125,0,1762047195,13848.98465893999,16.764875009997922,53053.90564584001 2025-11-02,01:33:17.000,306,11139952,113285,0,1762047196,13849.07223097,16.70143284000369,53053.97551704001 2025-11-02,01:33:18.000,306,11139942,113085,0,1762047197,13849.14633037999,16.70143284000369,53054.031414000005 2025-11-02,01:33:19.000,306,11139997,113565,0,1762047198,13849.19348455,16.70848197000305,53054.031414000005 2025-11-02,01:33:20.000,306,11139969,113645,0,1762047199,13849.30800181999,16.736678490000486,53054.1362208 2025-11-02,01:33:21.000,306,11139955,113365,0,1762047200,13849.37536492,16.70848197000305,53054.19211776001 2025-11-02,01:33:22.000,306,11139994,113445,0,1762047201,13849.429255399991,16.736678490000486,53054.2759632 2025-11-02,01:33:23.000,306,11139956,113085,0,1762047202,13849.523563739996,16.771924140004558,53054.30391168 2025-11-02,01:33:24.000,306,11139972,113605,0,1762047203,13849.590926839992,16.736678490000486,53054.30391168 2025-11-02,01:33:25.000,306,11140014,113445,0,1762047204,13849.638081010002,16.757825879998563,53054.33884728001 2025-11-02,01:33:26.000,306,11139994,113365,0,1762047205,13849.685235179997,16.786022400003276,53054.415705600004 2025-11-02,01:33:27.000,306,11139987,113405,0,1762047206,13849.732389349992,16.807169790001353,53054.52749952001 2025-11-02,01:33:28.000,306,11140008,113245,0,1762047207,13849.766070899997,16.814218920000712,53054.54846088001 2025-11-02,01:33:29.000,306,11139954,113285,0,1762047208,13849.786279829998,16.807169790001353,53054.56942224 2025-11-02,01:33:30.000,306,11139986,113405,0,1762047209,13849.846906619998,16.814218920000712,53054.63230632 2025-11-02,01:33:31.000,306,11139969,113325,0,1762047210,13849.880588169988,16.793071530002635,53054.68820328 2025-11-02,01:33:32.000,306,11139998,113365,0,1762047211,13849.867115549998,16.771924140004558,53054.70916464 2025-11-02,01:33:33.000,306,11139962,113445,0,1762047212,13849.907533409998,16.793071530002635,53054.751087360004 2025-11-02,01:33:34.000,306,11139992,113605,0,1762047213,13849.927742339998,16.70143284000369,53054.84191992001 2025-11-02,01:33:35.000,306,11139979,113125,0,1762047214,13849.968160199998,16.70143284000369,53054.92576536 2025-11-02,01:33:36.000,306,11139954,113285,0,1762047215,13850.008578059998,16.736678490000486,53054.89082976001 2025-11-02,01:33:37.000,306,11140029,113405,0,1762047216,13850.042259609989,16.687334579997696,53054.9746752 2025-11-02,01:33:38.000,306,11140029,113285,0,1762047217,13850.082677469989,16.637990670002182,53054.99563656 2025-11-02,01:33:39.000,306,11139999,113325,0,1762047218,13850.075941159994,16.616843280004105,53055.06550776 2025-11-02,01:33:40.000,306,11140011,113445,0,1762047219,13850.129831639999,16.59569588999875,53055.12140472 2025-11-02,01:33:41.000,306,11139969,113605,0,1762047220,13850.150040569999,16.623892410003464,53055.16332744 2025-11-02,01:33:42.000,306,11140011,113165,0,1762047221,13850.170249499999,16.630941540002823,53055.21223728 2025-11-02,01:33:43.000,306,11139981,113405,0,1762047222,13850.237612599994,16.60274501999811,53055.21922440001 2025-11-02,01:33:44.000,306,11140006,113285,0,1762047223,13850.27129415,16.588646759999392,53055.31005696 2025-11-02,01:33:45.000,306,11140014,113405,0,1762047224,13850.28476676999,16.581597630000033,53055.33800544 2025-11-02,01:33:46.000,306,11139988,113445,0,1762047225,13850.338657249995,16.574548500000674,53055.37992816 2025-11-02,01:33:47.000,306,11139987,113485,0,1762047226,13850.358866179995,16.504057199999806,53055.41486376001 2025-11-02,01:33:48.000,306,11140000,113285,0,1762047227,13850.439701899995,16.53225372000452,53055.428838 2025-11-02,01:33:49.000,306,11140009,113085,0,1762047228,13850.41275666,16.518155459998525,53055.50569632 2025-11-02,01:33:50.000,306,11140023,113485,0,1762047229,13850.44643820999,16.48290981000173,53055.54761904 2025-11-02,01:33:51.000,306,11140041,113485,0,1762047230,13850.53401024,16.454713290004293,53055.58255464001 2025-11-02,01:33:52.000,306,11140033,113525,0,1762047231,13850.55421917,16.43356589999894,53055.659412960005 2025-11-02,01:33:53.000,306,11140013,113245,0,1762047232,13850.5744281,16.42651676999958,53055.69434856 2025-11-02,01:33:54.000,306,11139998,113085,0,1762047233,13850.608109649991,16.398320250002143,53055.778194000006 2025-11-02,01:33:55.000,306,11140001,113445,0,1762047234,13850.59463703,16.384221990003425,53055.827103840005 2025-11-02,01:33:56.000,306,11139968,113245,0,1762047235,13850.621582269996,16.384221990003425,53055.82011672001 2025-11-02,01:33:57.000,306,11140002,113245,0,1762047236,13850.628318579991,16.41241851000086,53055.89697504001 2025-11-02,01:33:58.000,306,11139943,113125,0,1762047237,13850.621582269996,16.391271120002784,53055.89697504001 2025-11-02,01:33:59.000,306,11139942,113405,0,1762047238,13850.621582269996,16.363074599998072,53055.93889776001 2025-11-02,01:34:00.000,306,11140011,113325,0,1762047239,13850.621582269996,16.341927209999994,53056.00876896 2025-11-02,01:34:01.000,306,11139978,113605,0,1762047240,13850.648527509991,16.313730690002558,53056.07864016 2025-11-02,01:34:02.000,306,11140032,113245,0,1762047241,13850.641791199996,16.278485039998486,53056.06466592001 2025-11-02,01:34:03.000,306,11140013,113365,0,1762047242,13850.682209059996,16.25028852000105,53056.092614400004 2025-11-02,01:34:04.000,306,11139963,113245,0,1762047243,13850.662000129996,16.229141130002972,53056.09960152 2025-11-02,01:34:05.000,306,11139981,113245,0,1762047244,13850.729363229992,16.20094460999826,53056.14152424 2025-11-02,01:34:06.000,306,11140035,113245,0,1762047245,13850.756308470001,16.172748090000823,53056.225369679996 2025-11-02,01:34:07.000,306,11140032,113325,0,1762047246,13850.776517400001,16.151600700002746,53056.260305280004 2025-11-02,01:34:08.000,306,11139975,113285,0,1762047247,13850.789990019992,16.13045331000467,53056.21838256 2025-11-02,01:34:09.000,306,11140009,113165,0,1762047248,13850.796726330002,16.095207660000597,53056.29524088 2025-11-02,01:34:10.000,306,11140007,113365,0,1762047249,13850.823671569997,16.095207660000597,53056.31620224 2025-11-02,01:34:11.000,306,11139930,113245,0,1762047250,13850.756308470001,16.06701114000316,53056.32318936001 2025-11-02,01:34:12.000,306,11140003,113445,0,1762047251,13850.709154299991,16.045863749997807,53056.35812496 2025-11-02,01:34:13.000,306,11139934,113005,0,1762047252,13850.715890610001,16.01766723000037,53056.34415072 2025-11-02,01:34:14.000,306,11139997,113205,0,1762047253,13850.675472750001,15.996519840002293,53056.379086320005 2025-11-02,01:34:15.000,306,11140003,113445,0,1762047254,13850.581164409996,16.01061810000101,53056.35113784001 2025-11-02,01:34:16.000,306,11139992,113365,0,1762047255,13850.50706499999,16.003568970001652,53056.35113784001 2025-11-02,01:34:17.000,306,11140061,113245,0,1762047256,13850.42622927999,16.02471635999973,53056.36511208 2025-11-02,01:34:18.000,306,11139998,113125,0,1762047257,13850.35212987,16.003568970001652,53056.379086320005 2025-11-02,01:34:19.000,306,11139935,113605,0,1762047258,13850.27129415,16.01766723000037,53056.37209920001 2025-11-02,01:34:20.000,306,11139983,113405,0,1762047259,13850.19045843,15.996519840002293,53056.30921512 2025-11-02,01:34:21.000,306,11139940,113325,0,1762047260,13850.129831639999,15.996519840002293,53056.30222800001 2025-11-02,01:34:22.000,306,11140028,113405,0,1762047261,13850.075941159994,15.982421580003574,53056.28825376 2025-11-02,01:34:23.000,306,11140017,113325,0,1762047262,13850.015314369994,15.989470710002934,53056.29524088 2025-11-02,01:34:24.000,306,11140011,113445,0,1762047263,13849.954687579993,15.968323320004856,53056.281266640006 2025-11-02,01:34:25.000,306,11139988,113605,0,1762047264,13849.840170310003,15.968323320004856,53056.21838256 2025-11-02,01:34:26.000,306,11139946,113085,0,1762047265,13849.833433999993,15.961274189998221,53056.225369679996 2025-11-02,01:34:27.000,306,11140038,113485,0,1762047266,13849.759334590002,15.968323320004856,53056.1974212 2025-11-02,01:34:28.000,306,11139964,113285,0,1762047267,13849.678498870002,15.975372450004215,53056.18344696001 2025-11-02,01:34:29.000,306,11139964,113365,0,1762047268,13849.617872080002,15.989470710002934,53056.13453712001 2025-11-02,01:34:30.000,306,11140011,113285,0,1762047269,13849.570717909992,15.982421580003574,53056.12755 2025-11-02,01:34:31.000,306,11139972,113485,0,1762047270,13849.489882189991,15.989470710002934,53056.10658864001 2025-11-02,01:34:32.000,306,11140000,113165,0,1762047271,13849.435991710001,15.996519840002293,53056.05069168 2025-11-02,01:34:33.000,306,11140039,113605,0,1762047272,13849.37536492,16.01766723000037,53056.01575608001 2025-11-02,01:34:34.000,306,11139965,113165,0,1762047273,13849.28779288999,16.03176548999909,53056.01575608001 2025-11-02,01:34:35.000,306,11140007,113445,0,1762047274,13849.159802999995,16.038814619998448,53055.96684624001 2025-11-02,01:34:36.000,306,11140020,113125,0,1762047275,13849.03181311,16.06701114000316,53055.93191064 2025-11-02,01:34:37.000,306,11140014,113245,0,1762047276,13848.977922629994,16.045863749997807,53055.83409096 2025-11-02,01:34:38.000,306,11139966,113445,0,1762047277,13848.816251189994,16.052912880004442,53055.827103840005 2025-11-02,01:34:39.000,306,11140000,113125,0,1762047278,13848.735415469993,16.03176548999909,53055.79216824 2025-11-02,01:34:40.000,306,11140012,113325,0,1762047279,13848.661316059988,16.052912880004442,53055.7432584 2025-11-02,01:34:41.000,306,11140045,113645,0,1762047280,13848.560271410002,16.06701114000316,53055.6733872 2025-11-02,01:34:42.000,306,11140040,113045,0,1762047281,13848.513117239992,16.038814619998448,53055.64543872 2025-11-02,01:34:43.000,306,11140014,113245,0,1762047282,13848.452490449992,16.06701114000316,53055.64543872 2025-11-02,01:34:44.000,306,11140042,113285,0,1762047283,13848.317764250001,16.08110940000188,53055.62447736 2025-11-02,01:34:45.000,306,11140016,113405,0,1762047284,13848.243664839996,16.095207660000597,53055.54761904 2025-11-02,01:34:46.000,306,11140008,113205,0,1762047285,13848.11567495,16.13045331000467,53055.48473496001 2025-11-02,01:34:47.000,306,11139987,113445,0,1762047286,13848.09546602,16.123404179998033,53055.40787664 2025-11-02,01:34:48.000,306,11140023,113445,0,1762047287,13847.980948749995,16.102256789999956,53055.372941040005 2025-11-02,01:34:49.000,306,11140005,113285,0,1762047288,13847.93379458,16.165698960001464,53055.35197968 2025-11-02,01:34:50.000,306,11139977,113285,0,1762047289,13847.812541,16.158649830002105,53055.275121360006 2025-11-02,01:34:51.000,306,11140027,113445,0,1762047290,13847.751914209999,16.179797220000182,53055.22621152001 2025-11-02,01:34:52.000,306,11139971,113485,0,1762047291,13847.691287419999,16.215042870004254,53055.1842888 2025-11-02,01:34:53.000,306,11139991,113445,0,1762047292,13847.637396939994,16.24323939000169,53055.13537896 2025-11-02,01:34:54.000,306,11140014,113485,0,1762047293,13847.529615979998,16.285534169997845,53055.086469120004 2025-11-02,01:34:55.000,306,11140027,113245,0,1762047294,13847.489198119998,16.271435909999127,53055.03057216001 2025-11-02,01:34:56.000,306,11140062,113245,0,1762047295,13847.401626090003,16.3066815600032,53054.9746752 2025-11-02,01:34:57.000,306,11140003,113605,0,1762047296,13847.388153469998,16.341927209999994,53054.89781688 2025-11-02,01:34:58.000,306,11140022,113485,0,1762047297,13847.266899889997,16.356025469998713,53054.820958560005 2025-11-02,01:34:59.000,306,11140011,113605,0,1762047298,13847.206273099997,16.370123730004707,53054.751087360004 2025-11-02,01:35:00.000,306,11140037,113325,0,1762047299,13847.199536790002,16.398320250002143,53054.70916464 2025-11-02,01:35:01.000,306,11140023,113325,0,1762047300,13847.132173689992,16.41241851000086,53054.67422904001 2025-11-02,01:35:02.000,306,11139996,113405,0,1762047301,13847.098492140001,16.46881155000301,53054.59737072001 2025-11-02,01:35:03.000,306,11140071,113765,0,1762047302,13847.071546899992,16.46881155000301,53054.56942224 2025-11-02,01:35:04.000,306,11140036,113525,0,1762047303,13847.044601659996,16.53225372000452,53054.49955104 2025-11-02,01:35:05.000,306,11140018,113405,0,1762047304,13847.024392729996,16.588646759999392,53054.45762832001 2025-11-02,01:35:06.000,306,11140030,113365,0,1762047305,13847.037865350001,16.588646759999392,53054.35282152 2025-11-02,01:35:07.000,306,11139974,113325,0,1762047306,13847.031129039991,16.623892410003464,53054.29692456 2025-11-02,01:35:08.000,306,11140030,113165,0,1762047307,13847.004183799996,16.637990670002182,53054.26198896001 2025-11-02,01:35:09.000,306,11139958,113205,0,1762047308,13846.97723856,16.673236319998978,53054.15718216 2025-11-02,01:35:10.000,306,11139970,113645,0,1762047309,13846.97723856,16.673236319998978,53054.10827232 2025-11-02,01:35:11.000,306,11139964,113245,0,1762047310,13846.983974869996,16.66618718999962,53054.031414000005 2025-11-02,01:35:12.000,306,11140045,113485,0,1762047311,13847.044601659996,16.673236319998978,53053.95455568001 2025-11-02,01:35:13.000,306,11139963,113205,0,1762047312,13847.058074280001,16.680285449998337,53053.9615428 2025-11-02,01:35:14.000,306,11139941,113165,0,1762047313,13847.051337969991,16.673236319998978,53053.85673600001 2025-11-02,01:35:15.000,306,11139946,113205,0,1762047314,13847.058074280001,16.687334579997696,53053.79385192 2025-11-02,01:35:16.000,306,11139942,113245,0,1762047315,13847.071546899992,16.70848197000305,53053.80083904 2025-11-02,01:35:17.000,306,11139981,113285,0,1762047316,13847.085019519996,16.750776749999204,53053.71000648001 2025-11-02,01:35:18.000,306,11139963,113285,0,1762047317,13847.091755829992,16.750776749999204,53053.61917392001 2025-11-02,01:35:19.000,306,11139972,113365,0,1762047318,13847.064810589996,16.722580230001768,53053.59122544001 2025-11-02,01:35:20.000,306,11139981,113205,0,1762047319,13847.044601659996,16.750776749999204,53053.52135424001 2025-11-02,01:35:21.000,306,11140012,113405,0,1762047320,13847.091755829992,16.757825879998563,53053.54231560001 2025-11-02,01:35:22.000,306,11139977,113365,0,1762047321,13847.138910000001,16.771924140004558,53053.47244440001 2025-11-02,01:35:23.000,306,11140014,113445,0,1762047322,13847.145646309997,16.82126805000007,53053.44449592 2025-11-02,01:35:24.000,306,11139971,113485,0,1762047323,13847.152382619992,16.807169790001353,53053.38859896 2025-11-02,01:35:25.000,306,11140005,113525,0,1762047324,13847.138910000001,16.856513700004143,53053.32571488 2025-11-02,01:35:26.000,306,11140031,113205,0,1762047325,13847.138910000001,16.814218920000712,53053.25584368001 2025-11-02,01:35:27.000,306,11140059,113405,0,1762047326,13847.172591549992,16.82831717999943,53053.19994672 2025-11-02,01:35:28.000,306,11139984,113325,0,1762047327,13847.159118930002,16.89175935000094,53053.15103688 2025-11-02,01:35:29.000,306,11139954,113445,0,1762047328,13847.199536790002,16.898808480000298,53053.16501112001 2025-11-02,01:35:30.000,306,11139987,113005,0,1762047329,13847.213009409992,16.898808480000298,53053.046230080006 2025-11-02,01:35:31.000,306,11139959,113325,0,1762047330,13847.253427269992,16.905857609999657,53053.01828160001 2025-11-02,01:35:32.000,306,11139978,113485,0,1762047331,13847.246690959997,16.94110326000373,53053.00430736 2025-11-02,01:35:33.000,306,11140013,113485,0,1762047332,13847.327526679997,16.955201520002447,53052.96238464 2025-11-02,01:35:34.000,306,11139972,113485,0,1762047333,13847.340999300002,16.969299780001165,53052.89251344 2025-11-02,01:35:35.000,306,11139981,113325,0,1762047334,13847.381417160002,16.997496299998602,53052.8436036 2025-11-02,01:35:36.000,306,11139978,113405,0,1762047335,13847.361208230002,16.997496299998602,53052.82962936001 2025-11-02,01:35:37.000,306,11139970,112925,0,1762047336,13847.388153469998,17.011594560004596,53052.71783544 2025-11-02,01:35:38.000,306,11139961,113445,0,1762047337,13847.401626090003,17.039791080002033,53052.710848320006 2025-11-02,01:35:39.000,306,11139990,113205,0,1762047338,13847.408362399998,17.039791080002033,53052.640977120005 2025-11-02,01:35:40.000,306,11139986,113445,0,1762047339,13847.415098709993,17.046840210001392,53052.58508016001 2025-11-02,01:35:41.000,306,11139996,113285,0,1762047340,13847.455516569993,17.06093847000011,53052.571105920004 2025-11-02,01:35:42.000,306,11139961,113445,0,1762047341,13847.502670739988,17.07503672999883,53052.49424760001 2025-11-02,01:35:43.000,306,11140016,113285,0,1762047342,13847.495934429993,17.10323325000354,53052.45232488 2025-11-02,01:35:44.000,306,11139959,113485,0,1762047343,13847.489198119998,17.082085859998188,53052.36847944001 2025-11-02,01:35:45.000,306,11139983,113525,0,1762047344,13847.482461809988,17.06798759999947,53052.36149232 2025-11-02,01:35:46.000,306,11139970,113365,0,1762047345,13847.529615979998,17.089134990004823,53052.29162112 2025-11-02,01:35:47.000,306,11140030,113485,0,1762047346,13847.563297529989,17.06093847000011,53052.27065976 2025-11-02,01:35:48.000,306,11139982,113405,0,1762047347,13847.563297529989,17.046840210001392,53052.2147628 2025-11-02,01:35:49.000,306,11139989,113325,0,1762047348,13847.543088599989,17.06798759999947,53052.2147628 2025-11-02,01:35:50.000,306,11139998,113405,0,1762047349,13847.563297529989,17.07503672999883,53052.1448916 2025-11-02,01:35:51.000,306,11139948,113405,0,1762047350,13847.583506459989,17.089134990004823,53052.10995600001 2025-11-02,01:35:52.000,306,11140011,113085,0,1762047351,13847.630660629999,17.07503672999883,53052.10296888 2025-11-02,01:35:53.000,306,11139992,113325,0,1762047352,13847.596979079994,17.025692820003314,53052.03309768001 2025-11-02,01:35:54.000,306,11139969,113445,0,1762047353,13847.623924319989,17.018643690003955,53052.019123440004 2025-11-02,01:35:55.000,306,11139982,113325,0,1762047354,13847.671078489999,16.990447169999243,53051.97720072 2025-11-02,01:35:56.000,306,11139963,113205,0,1762047355,13847.630660629999,17.011594560004596,53051.95623936 2025-11-02,01:35:57.000,306,11140009,113165,0,1762047356,13847.644133249989,17.025692820003314,53051.872393920006 2025-11-02,01:35:58.000,306,11140046,113325,0,1762047357,13847.711496349999,16.948152390003088,53051.851432560004 2025-11-02,01:35:59.000,306,11139935,113325,0,1762047358,13847.738441589994,16.990447169999243,53051.81649696 2025-11-02,01:36:00.000,306,11139962,113165,0,1762047359,13847.738441589994,17.011594560004596,53051.78156136 2025-11-02,01:36:01.000,306,11139983,113445,0,1762047360,13847.80580468999,17.025692820003314,53051.73963864 2025-11-02,01:36:02.000,306,11139978,113645,0,1762047361,13847.778859449994,17.039791080002033,53051.704703040006 2025-11-02,01:36:03.000,306,11140020,113445,0,1762047362,13847.83274993,17.07503672999883,53051.66278032 2025-11-02,01:36:04.000,306,11139975,113325,0,1762047363,13847.88664040999,17.039791080002033,53051.60688336001 2025-11-02,01:36:05.000,306,11139959,113125,0,1762047364,13847.91358565,17.06093847000011,53051.564960640004 2025-11-02,01:36:06.000,306,11139958,113325,0,1762047365,13847.980948749995,17.025692820003314,53051.50906368001 2025-11-02,01:36:07.000,306,11140008,113245,0,1762047366,13848.00789398999,17.07503672999883,53051.45316672 2025-11-02,01:36:08.000,306,11139949,113445,0,1762047367,13848.061784469995,17.06093847000011,53051.4811152 2025-11-02,01:36:09.000,306,11139971,113565,0,1762047368,13848.102202329996,17.11733151000226,53051.46015384001 2025-11-02,01:36:10.000,306,11139992,113245,0,1762047369,13848.12914756999,17.11733151000226,53051.4811152 2025-11-02,01:36:11.000,306,11139985,113085,0,1762047370,13848.169565429991,17.152577159999055,53051.43220536 2025-11-02,01:36:12.000,306,11140014,113325,0,1762047371,13848.189774359991,17.17372455000441,53051.418231120006 2025-11-02,01:36:13.000,306,11139965,113325,0,1762047372,13848.216719600001,17.216019330000563,53051.4461796 2025-11-02,01:36:14.000,306,11139971,113485,0,1762047373,13848.19651067,17.201921070001845,53051.36233416001 2025-11-02,01:36:15.000,306,11140002,113285,0,1762047374,13848.19651067,17.216019330000563,53051.3763084 2025-11-02,01:36:16.000,306,11139994,113245,0,1762047375,13848.236928530001,17.272412370002712,53051.369321280006 2025-11-02,01:36:17.000,306,11140030,113285,0,1762047376,13848.270610079991,17.30060889000015,53051.35534704 2025-11-02,01:36:18.000,306,11140004,113245,0,1762047377,13848.277346390001,17.314707149998867,53051.3763084 2025-11-02,01:36:19.000,306,11139982,113285,0,1762047378,13848.304291629996,17.321756279998226,53051.3763084 2025-11-02,01:36:20.000,306,11139976,113285,0,1762047379,13848.297555320001,17.314707149998867,53051.31342432 2025-11-02,01:36:21.000,306,11139977,113525,0,1762047380,13848.290819009992,17.32880541000486,53051.32739856 2025-11-02,01:36:22.000,306,11139995,113445,0,1762047381,13848.297555320001,17.307658019999508,53051.29246296001 2025-11-02,01:36:23.000,306,11139987,113365,0,1762047382,13848.324500559997,17.314707149998867,53051.24355312001 2025-11-02,01:36:24.000,306,11139954,113405,0,1762047383,13848.364918419997,17.34995280000294,53051.24355312001 2025-11-02,01:36:25.000,306,11140031,113325,0,1762047384,13848.378391040002,17.371100190001016,53051.25752736 2025-11-02,01:36:26.000,306,11139982,113525,0,1762047385,13848.412072589992,17.357001930002298,53051.21560464 2025-11-02,01:36:27.000,306,11140023,113485,0,1762047386,13848.425545209997,17.34995280000294,53051.24355312001 2025-11-02,01:36:28.000,306,11139963,113405,0,1762047387,13848.398599970002,17.33585454000422,53051.22259176001 2025-11-02,01:36:29.000,306,11139968,113365,0,1762047388,13848.472699379992,17.371100190001016,53051.25752736 2025-11-02,01:36:30.000,306,11139964,113445,0,1762047389,13848.506380929997,17.371100190001016,53051.229578880004 2025-11-02,01:36:31.000,306,11139972,113565,0,1762047390,13848.506380929997,17.378149320000375,53051.180669040004 2025-11-02,01:36:32.000,306,11140051,113205,0,1762047391,13848.553535099993,17.357001930002298,53051.1666948 2025-11-02,01:36:33.000,306,11139954,113405,0,1762047392,13848.573744029993,17.40634583999781,53051.10381072001 2025-11-02,01:36:34.000,306,11139941,113445,0,1762047393,13848.627634509998,17.33585454000422,53051.11079784 2025-11-02,01:36:35.000,306,11139982,113205,0,1762047394,13848.661316059988,17.34995280000294,53051.21560464 2025-11-02,01:36:36.000,306,11140022,113365,0,1762047395,13848.688261299998,17.307658019999508,53051.22259176001 2025-11-02,01:36:37.000,306,11140043,113005,0,1762047396,13848.708470229998,17.34995280000294,53051.19464328001 2025-11-02,01:36:38.000,306,11139958,113685,0,1762047397,13848.721942849988,17.27946150000207,53051.15970768 2025-11-02,01:36:39.000,306,11139997,113325,0,1762047398,13848.789305949998,17.258314110003994,53051.15970768 2025-11-02,01:36:40.000,306,11139944,113285,0,1762047399,13848.849932739999,17.23011758999928,53051.15970768 2025-11-02,01:36:41.000,306,11139993,113525,0,1762047400,13848.897086909994,17.223068459999922,53051.19464328001 2025-11-02,01:36:42.000,306,11140005,113445,0,1762047401,13848.870141669999,17.208970200001204,53051.201630400006 2025-11-02,01:36:43.000,306,11139944,113685,0,1762047402,13848.917295839994,17.180773680003767,53051.18765616 2025-11-02,01:36:44.000,306,11140022,113125,0,1762047403,13848.998131559994,17.145528029999696,53051.19464328001 2025-11-02,01:36:45.000,306,11139983,113445,0,1762047404,13849.06549465999,17.138478900000337,53051.14573344 2025-11-02,01:36:46.000,306,11139992,113325,0,1762047405,13849.0924399,17.089134990004823,53051.14573344 2025-11-02,01:36:47.000,306,11140011,113525,0,1762047406,13849.11264883,17.09618412000418,53051.13874632 2025-11-02,01:36:48.000,306,11140039,113325,0,1762047407,13849.139594069995,17.06093847000011,53051.15970768 2025-11-02,01:36:49.000,306,11139980,113525,0,1762047408,13849.20695716999,17.032741950002674,53051.1666948 2025-11-02,01:36:50.000,306,11139955,113245,0,1762047409,13849.220429789995,17.046840210001392,53051.15970768 2025-11-02,01:36:51.000,306,11140017,113245,0,1762047410,13849.22716609999,17.018643690003955,53051.201630400006 2025-11-02,01:36:52.000,306,11140009,113565,0,1762047411,13849.24737502999,17.032741950002674,53051.250540240006 2025-11-02,01:36:53.000,306,11139965,113405,0,1762047412,13849.281056579995,17.039791080002033,53051.229578880004 2025-11-02,01:36:54.000,306,11140009,113325,0,1762047413,13849.341683369996,17.018643690003955,53051.201630400006 2025-11-02,01:36:55.000,306,11139992,113325,0,1762047414,13849.341683369996,16.990447169999243,53051.20861752 2025-11-02,01:36:56.000,306,11140038,113445,0,1762047415,13849.382101229996,16.983398039999884,53051.229578880004 2025-11-02,01:36:57.000,306,11139982,113365,0,1762047416,13849.429255399991,16.955201520002447,53051.22259176001 2025-11-02,01:36:58.000,306,11140023,113525,0,1762047417,13849.462936949996,16.93405413000437,53051.27150160001 2025-11-02,01:36:59.000,306,11139998,113085,0,1762047418,13849.510091119992,16.976348910000524,53051.22259176001 2025-11-02,01:37:00.000,306,11140023,112965,0,1762047419,13849.563981599997,16.948152390003088,53051.27848872 2025-11-02,01:37:01.000,306,11139990,113405,0,1762047420,13849.604399459997,16.969299780001165,53051.3064372 2025-11-02,01:37:02.000,306,11139985,113125,0,1762047421,13849.651553629992,16.969299780001165,53051.29246296001 2025-11-02,01:37:03.000,306,11139991,113525,0,1762047422,13849.732389349992,16.962250650001806,53051.32739856 2025-11-02,01:37:04.000,306,11139971,113365,0,1762047423,13849.819961380002,16.962250650001806,53051.299450080005 2025-11-02,01:37:05.000,306,11140014,113245,0,1762047424,13849.867115549998,16.990447169999243,53051.31342432 2025-11-02,01:37:06.000,306,11140031,113365,0,1762047425,13849.894060789993,16.94110326000373,53051.36233416001 2025-11-02,01:37:07.000,306,11139972,113365,0,1762047426,13849.954687579993,16.983398039999884,53051.33438568 2025-11-02,01:37:08.000,306,11139985,113525,0,1762047427,13850.008578059998,16.976348910000524,53051.348359920004 2025-11-02,01:37:09.000,306,11140002,113365,0,1762047428,13850.062468539989,16.983398039999884,53051.397269760004 2025-11-02,01:37:10.000,306,11139995,113605,0,1762047429,13850.096150089994,16.983398039999884,53051.42521824 2025-11-02,01:37:11.000,306,11139979,113085,0,1762047430,13850.16351318999,16.997496299998602,53051.418231120006 2025-11-02,01:37:12.000,306,11140010,113285,0,1762047431,13850.18372211999,17.046840210001392,53051.4461796 2025-11-02,01:37:13.000,306,11139944,113365,0,1762047432,13850.25108522,17.00454542999796,53051.47412808 2025-11-02,01:37:14.000,306,11139997,113125,0,1762047433,13850.257821529995,17.00454542999796,53051.467140960005 2025-11-02,01:37:15.000,306,11140009,113405,0,1762047434,13850.29150308,17.07503672999883,53051.467140960005 2025-11-02,01:37:16.000,306,11139927,113485,0,1762047435,13850.338657249995,17.039791080002033,53051.50207656 2025-11-02,01:37:17.000,306,11140055,113445,0,1762047436,13850.35212987,17.06093847000011,53051.564960640004 2025-11-02,01:37:18.000,306,11140017,113485,0,1762047437,13850.40602034999,17.06093847000011,53051.564960640004 2025-11-02,01:37:19.000,306,11139951,113485,0,1762047438,13850.45317452,17.07503672999883,53051.62784472001 2025-11-02,01:37:20.000,306,11139996,113365,0,1762047439,13850.439701899995,17.082085859998188,53051.634831840005 2025-11-02,01:37:21.000,306,11139952,113165,0,1762047440,13850.500328689996,17.138478900000337,53051.64880608 2025-11-02,01:37:22.000,306,11140021,113445,0,1762047441,13850.500328689996,17.09618412000418,53051.64181896 2025-11-02,01:37:23.000,306,11139978,113765,0,1762047442,13850.59463703,17.10323325000354,53051.683741680004 2025-11-02,01:37:24.000,306,11139980,113165,0,1762047443,13850.641791199996,17.159626289998414,53051.71169016 2025-11-02,01:37:25.000,306,11140050,113325,0,1762047444,13850.675472750001,17.17372455000441,53051.73963864 2025-11-02,01:37:26.000,306,11139986,113365,0,1762047445,13850.688945369991,17.145528029999696,53051.732651520004 2025-11-02,01:37:27.000,306,11140003,113205,0,1762047446,13850.736099540001,17.17372455000441,53051.79553560001 2025-11-02,01:37:28.000,306,11139958,113365,0,1762047447,13850.769781089992,17.194871940002486,53051.78854848 2025-11-02,01:37:29.000,306,11140014,113405,0,1762047448,13850.837144190002,17.194871940002486,53051.83745832 2025-11-02,01:37:30.000,306,11140021,113325,0,1762047449,13850.884298359997,17.201921070001845,53051.8304712 2025-11-02,01:37:31.000,306,11140049,113245,0,1762047450,13850.884298359997,17.180773680003767,53051.85841968 2025-11-02,01:37:32.000,306,11140007,113285,0,1762047451,13850.938188840002,17.187822810003127,53051.872393920006 2025-11-02,01:37:33.000,306,11140013,113565,0,1762047452,13850.965134079997,17.194871940002486,53051.87938104 2025-11-02,01:37:34.000,306,11140052,113405,0,1762047453,13851.019024560002,17.23011758999928,53051.921303760006 2025-11-02,01:37:35.000,306,11140036,113325,0,1762047454,13851.066178729998,17.244215849998,53051.96322648001 2025-11-02,01:37:36.000,306,11140030,113325,0,1762047455,13851.113332899993,17.23011758999928,53051.97720072 2025-11-02,01:37:37.000,306,11139982,113445,0,1762047456,13851.140278139988,17.223068459999922,53051.97720072 2025-11-02,01:37:38.000,306,11140005,113125,0,1762047457,13851.140278139988,17.23716671999864,53051.97720072 2025-11-02,01:37:39.000,306,11140036,113645,0,1762047458,13851.180695999989,17.23011758999928,53052.0051492 2025-11-02,01:37:40.000,306,11140048,113285,0,1762047459,13851.214377549994,17.216019330000563,53052.04707192 2025-11-02,01:37:41.000,306,11140030,113445,0,1762047460,13851.227850169998,17.244215849998,53052.06104616001 2025-11-02,01:37:42.000,306,11140001,113125,0,1762047461,13851.254795409994,17.23716671999864,53052.11694312 2025-11-02,01:37:43.000,306,11140020,113165,0,1762047462,13851.261531719989,17.244215849998,53052.11694312 2025-11-02,01:37:44.000,306,11140035,113285,0,1762047463,13851.301949579989,17.194871940002486,53052.137904480005 2025-11-02,01:37:45.000,306,11140050,113365,0,1762047464,13851.308685889999,17.194871940002486,53052.10296888 2025-11-02,01:37:46.000,306,11140057,113325,0,1762047465,13851.369312679999,17.166675419997773,53052.17982720001 2025-11-02,01:37:47.000,306,11140051,113445,0,1762047466,13851.436675779994,17.138478900000337,53052.24969840001 2025-11-02,01:37:48.000,306,11140000,113325,0,1762047467,13851.40973054,17.10323325000354,53052.22873704001 2025-11-02,01:37:49.000,306,11140033,113285,0,1762047468,13851.389521609999,17.1102823800029,53052.29162112 2025-11-02,01:37:50.000,306,11140042,113125,0,1762047469,13851.40299422999,17.1102823800029,53052.305595360005 2025-11-02,01:37:51.000,306,11140047,113405,0,1762047470,13851.44341208999,17.1102823800029,53052.24271128 2025-11-02,01:37:52.000,306,11139972,113445,0,1762047471,13851.38278529999,17.082085859998188,53052.305595360005 2025-11-02,01:37:53.000,306,11140025,113485,0,1762047472,13851.389521609999,17.039791080002033,53052.27065976 2025-11-02,01:37:54.000,306,11140049,113285,0,1762047473,13851.389521609999,17.06093847000011,53052.31258248 2025-11-02,01:37:55.000,306,11140042,113445,0,1762047474,13851.389521609999,17.06093847000011,53052.31258248 2025-11-02,01:37:56.000,306,11140021,113405,0,1762047475,13851.436675779994,17.011594560004596,53052.354505200004 2025-11-02,01:37:57.000,306,11139950,113325,0,1762047476,13851.40299422999,16.955201520002447,53052.46629912001 2025-11-02,01:37:58.000,306,11139953,113125,0,1762047477,13851.416466849994,16.962250650001806,53052.43136352 2025-11-02,01:37:59.000,306,11140045,113565,0,1762047478,13851.376048989994,16.93405413000437,53052.39642792001 2025-11-02,01:38:00.000,306,11140036,113125,0,1762047479,13851.416466849994,16.955201520002447,53052.46629912001 2025-11-02,01:38:01.000,306,11140052,113205,0,1762047480,13851.42993947,16.962250650001806,53052.50123472 2025-11-02,01:38:02.000,306,11140034,113165,0,1762047481,13851.436675779994,16.955201520002447,53052.51520896001 2025-11-02,01:38:03.000,306,11140051,113445,0,1762047482,13851.4501484,16.94110326000373,53052.5291832 2025-11-02,01:38:04.000,306,11140037,113205,0,1762047483,13851.46362101999,16.93405413000437,53052.53617032001 2025-11-02,01:38:05.000,306,11140056,113445,0,1762047484,13851.416466849994,16.927004999997735,53052.55014456 2025-11-02,01:38:06.000,306,11140056,112965,0,1762047485,13851.42320315999,16.969299780001165,53052.543157440006 2025-11-02,01:38:07.000,306,11139992,113325,0,1762047486,13851.44341208999,16.93405413000437,53052.571105920004 2025-11-02,01:38:08.000,306,11139971,113245,0,1762047487,13851.396257919994,16.927004999997735,53052.58508016001 2025-11-02,01:38:09.000,306,11140058,113485,0,1762047488,13851.376048989994,16.983398039999884,53052.60604152 2025-11-02,01:38:10.000,306,11140002,113085,0,1762047489,13851.40299422999,16.976348910000524,53052.68289984001 2025-11-02,01:38:11.000,306,11140061,113485,0,1762047490,13851.369312679999,16.94110326000373,53052.69687408 2025-11-02,01:38:12.000,306,11139984,113245,0,1762047491,13851.376048989994,16.955201520002447,53052.70386120001 2025-11-02,01:38:13.000,306,11139992,113445,0,1762047492,13851.36257636999,16.990447169999243,53052.72482256 2025-11-02,01:38:14.000,306,11140056,113285,0,1762047493,13851.389521609999,16.990447169999243,53052.759758160006 2025-11-02,01:38:15.000,306,11139988,113405,0,1762047494,13851.36257636999,16.962250650001806,53052.7737324 2025-11-02,01:38:16.000,306,11140047,113485,0,1762047495,13851.369312679999,16.962250650001806,53052.76674528 2025-11-02,01:38:17.000,306,11139978,113245,0,1762047496,13851.389521609999,17.00454542999796,53052.79469376 2025-11-02,01:38:18.000,306,11139933,113405,0,1762047497,13851.32215850999,16.962250650001806,53052.83661648 2025-11-02,01:38:19.000,306,11140008,113405,0,1762047498,13851.301949579989,16.976348910000524,53052.759758160006 2025-11-02,01:38:20.000,306,11139973,113325,0,1762047499,13851.328894819999,17.018643690003955,53052.81565512 2025-11-02,01:38:21.000,306,11140043,113445,0,1762047500,13851.288476959999,17.00454542999796,53052.857577840005 2025-11-02,01:38:22.000,306,11140001,113405,0,1762047501,13851.355840059994,17.032741950002674,53052.79469376 2025-11-02,01:38:23.000,306,11140004,113005,0,1762047502,13851.288476959999,17.025692820003314,53052.80168088001 2025-11-02,01:38:24.000,306,11139962,113485,0,1762047503,13851.301949579989,17.05388934000075,53052.87155208001 2025-11-02,01:38:25.000,306,11139997,113485,0,1762047504,13851.308685889999,17.131429770000977,53052.906487680004 2025-11-02,01:38:26.000,306,11140032,113445,0,1762047505,13851.288476959999,17.138478900000337,53052.89950056001 2025-11-02,01:38:27.000,306,11139995,113245,0,1762047506,13851.241322789989,17.131429770000977,53052.89251344 2025-11-02,01:38:28.000,306,11140007,113445,0,1762047507,13851.200904929989,17.089134990004823,53052.92046192001 2025-11-02,01:38:29.000,306,11139983,113085,0,1762047508,13851.261531719989,17.138478900000337,53052.87155208001 2025-11-02,01:38:30.000,306,11139963,113605,0,1762047509,13851.221113859989,17.1102823800029,53052.89950056001 2025-11-02,01:38:31.000,306,11139975,113485,0,1762047510,13851.254795409994,17.1102823800029,53052.9134748 2025-11-02,01:38:32.000,306,11140019,113405,0,1762047511,13851.241322789989,17.131429770000977,53052.95539752 2025-11-02,01:38:33.000,306,11139990,113405,0,1762047512,13851.234586479994,17.131429770000977,53052.93443616 2025-11-02,01:38:34.000,306,11139989,113205,0,1762047513,13851.234586479994,17.138478900000337,53052.89950056001 2025-11-02,01:38:35.000,306,11139989,113405,0,1762047514,13851.254795409994,17.152577159999055,53052.95539752 2025-11-02,01:38:36.000,306,11139995,113325,0,1762047515,13851.308685889999,17.159626289998414,53053.00430736 2025-11-02,01:38:37.000,306,11139973,113525,0,1762047516,13851.355840059994,17.166675419997773,53053.03225584 2025-11-02,01:38:38.000,306,11139956,113405,0,1762047517,13851.335631129994,17.145528029999696,53053.00430736 2025-11-02,01:38:39.000,306,11139949,113285,0,1762047518,13851.308685889999,17.089134990004823,53052.99732024001 2025-11-02,01:38:40.000,306,11140011,113485,0,1762047519,13851.315422199994,17.1102823800029,53053.03924296001 2025-11-02,01:38:41.000,306,11139992,113245,0,1762047520,13851.281740649989,17.10323325000354,53053.03225584 2025-11-02,01:38:42.000,306,11139997,113325,0,1762047521,13851.254795409994,17.11733151000226,53053.10212704 2025-11-02,01:38:43.000,306,11140038,113445,0,1762047522,13851.261531719989,17.138478900000337,53053.1230884 2025-11-02,01:38:44.000,306,11139947,113125,0,1762047523,13851.207641239998,17.138478900000337,53053.095139920006 2025-11-02,01:38:45.000,306,11139999,113205,0,1762047524,13851.214377549994,17.152577159999055,53053.144049760005 2025-11-02,01:38:46.000,306,11139971,113245,0,1762047525,13851.227850169998,17.17372455000441,53053.13007552 2025-11-02,01:38:47.000,306,11139976,113285,0,1762047526,13851.221113859989,17.131429770000977,53053.10212704 2025-11-02,01:38:48.000,306,11140036,113525,0,1762047527,13851.160487069988,17.131429770000977,53053.144049760005 2025-11-02,01:38:49.000,306,11140027,113405,0,1762047528,13851.140278139988,17.131429770000977,53053.11610128001 2025-11-02,01:38:50.000,306,11139959,113605,0,1762047529,13851.140278139988,17.131429770000977,53053.17898536 2025-11-02,01:38:51.000,306,11140010,113405,0,1762047530,13851.133541829993,17.138478900000337,53053.158024 2025-11-02,01:38:52.000,306,11139997,113485,0,1762047531,13851.120069209988,17.138478900000337,53053.10212704 2025-11-02,01:38:53.000,306,11140007,113525,0,1762047532,13851.072915039993,17.201921070001845,53053.19994672 2025-11-02,01:38:54.000,306,11139991,113325,0,1762047533,13851.045969799998,17.166675419997773,53053.13007552 2025-11-02,01:38:55.000,306,11139989,113605,0,1762047534,13851.005551939998,17.180773680003767,53053.16501112001 2025-11-02,01:38:56.000,306,11139986,113405,0,1762047535,13850.965134079997,17.194871940002486,53053.144049760005 2025-11-02,01:38:57.000,306,11140014,113405,0,1762047536,13850.938188840002,17.17372455000441,53053.10212704 2025-11-02,01:38:58.000,306,11140011,113285,0,1762047537,13850.917979910002,17.166675419997773,53053.15103688 2025-11-02,01:38:59.000,306,11139976,113125,0,1762047538,13850.911243599992,17.145528029999696,53053.06020432 2025-11-02,01:39:00.000,306,11139953,113245,0,1762047539,13850.864089429997,17.17372455000441,53053.08815280001 2025-11-02,01:39:01.000,306,11140007,113485,0,1762047540,13850.857353120002,17.180773680003767,53053.1230884 2025-11-02,01:39:02.000,306,11140022,113365,0,1762047541,13850.891034669992,17.180773680003767,53053.10911416 2025-11-02,01:39:03.000,306,11140014,113325,0,1762047542,13850.877562050002,17.145528029999696,53053.10212704 2025-11-02,01:39:04.000,306,11139985,113445,0,1762047543,13850.810198949992,17.152577159999055,53053.06719144001 2025-11-02,01:39:05.000,306,11139993,113325,0,1762047544,13850.783253709997,17.194871940002486,53053.06020432 2025-11-02,01:39:06.000,306,11139983,113565,0,1762047545,13850.763044779997,17.180773680003767,53053.074178560004 2025-11-02,01:39:07.000,306,11140068,113205,0,1762047546,13850.769781089992,17.180773680003767,53053.10212704 2025-11-02,01:39:08.000,306,11139967,113365,0,1762047547,13850.742835849996,17.216019330000563,53053.0532172 2025-11-02,01:39:09.000,306,11139994,113365,0,1762047548,13850.742835849996,17.223068459999922,53053.06020432 2025-11-02,01:39:10.000,306,11140006,113725,0,1762047549,13850.729363229992,17.23716671999864,53053.06020432 2025-11-02,01:39:11.000,306,11139980,113405,0,1762047550,13850.702417989996,17.244215849998,53053.06020432 2025-11-02,01:39:12.000,306,11140027,113445,0,1762047551,13850.729363229992,17.201921070001845,53053.06020432 2025-11-02,01:39:13.000,306,11139956,113245,0,1762047552,13850.608109649991,17.258314110003994,53053.03924296001 2025-11-02,01:39:14.000,306,11140046,113285,0,1762047553,13850.61484596,17.27946150000207,53053.03225584 2025-11-02,01:39:15.000,306,11139967,113445,0,1762047554,13850.581164409996,17.27946150000207,53053.046230080006 2025-11-02,01:39:16.000,306,11139980,113445,0,1762047555,13850.54748285999,17.32880541000486,53053.08815280001 2025-11-02,01:39:17.000,306,11140031,113445,0,1762047556,13850.520537619996,17.34290367000358,53053.0532172 2025-11-02,01:39:18.000,306,11140045,113325,0,1762047557,13850.44643820999,17.33585454000422,53053.03924296001 2025-11-02,01:39:19.000,306,11139966,113365,0,1762047558,13850.3723388,17.34995280000294,53053.046230080006 2025-11-02,01:39:20.000,306,11139967,113445,0,1762047559,13850.39254773,17.378149320000375,53053.025268720005 2025-11-02,01:39:21.000,306,11140017,113525,0,1762047560,13850.36560248999,17.392247579999093,53052.99033312 2025-11-02,01:39:22.000,306,11139999,113245,0,1762047561,13850.32518462999,17.34290367000358,53053.01129448 2025-11-02,01:39:23.000,306,11139976,113245,0,1762047562,13850.31171201,17.364051060001657,53053.025268720005 2025-11-02,01:39:24.000,306,11140031,113245,0,1762047563,13850.26455783999,17.364051060001657,53053.01129448 2025-11-02,01:39:25.000,306,11139974,113165,0,1762047564,13850.29150308,17.40634583999781,53053.00430736 2025-11-02,01:39:26.000,306,11140044,113165,0,1762047565,13850.24434890999,17.40634583999781,53052.99033312 2025-11-02,01:39:27.000,306,11139958,113205,0,1762047566,13850.24434890999,17.399296709998453,53052.99732024001 2025-11-02,01:39:28.000,306,11140025,113765,0,1762047567,13850.170249499999,17.413394970004447,53052.983346 2025-11-02,01:39:29.000,306,11140017,113325,0,1762047568,13850.150040569999,17.392247579999093,53052.99732024001 2025-11-02,01:39:30.000,306,11140002,113285,0,1762047569,13850.14330425999,17.413394970004447,53052.93443616 2025-11-02,01:39:31.000,306,11140020,113205,0,1762047570,13850.136567949994,17.385198449999734,53052.95539752 2025-11-02,01:39:32.000,306,11139977,113205,0,1762047571,13850.075941159994,17.420444100003806,53052.93443616 2025-11-02,01:39:33.000,306,11139976,113405,0,1762047572,13850.062468539989,17.413394970004447,53052.95539752 2025-11-02,01:39:34.000,306,11140045,113485,0,1762047573,13849.981632819989,17.413394970004447,53052.88552632 2025-11-02,01:39:35.000,306,11140005,113525,0,1762047574,13849.947951269998,17.420444100003806,53052.89950056001 2025-11-02,01:39:36.000,306,11140029,113445,0,1762047575,13849.934478649993,17.399296709998453,53052.857577840005 2025-11-02,01:39:37.000,306,11139974,113325,0,1762047576,13849.907533409998,17.448640620001242,53052.906487680004 2025-11-02,01:39:38.000,306,11140025,113205,0,1762047577,13849.846906619998,17.420444100003806,53052.89950056001 2025-11-02,01:39:39.000,306,11140033,113445,0,1762047578,13849.786279829998,17.46978800999932,53052.82962936001 2025-11-02,01:39:40.000,306,11139976,113325,0,1762047579,13849.759334590002,17.441591490001883,53052.878539200006 2025-11-02,01:39:41.000,306,11140016,113285,0,1762047580,13849.752598279993,17.47683713999868,53052.8436036 2025-11-02,01:39:42.000,306,11139984,113405,0,1762047581,13849.718916730002,17.52618105000147,53052.80168088001 2025-11-02,01:39:43.000,306,11139967,113405,0,1762047582,13849.651553629992,17.561426699998265,53052.85059072001 2025-11-02,01:39:44.000,306,11140013,113245,0,1762047583,13849.624608389997,17.5684758300049,53052.79469376 2025-11-02,01:39:45.000,306,11139940,113245,0,1762047584,13849.624608389997,17.603721480001695,53052.75277104001 2025-11-02,01:39:46.000,306,11140016,113445,0,1762047585,13849.597663150002,17.610770610001055,53052.73180968001 2025-11-02,01:39:47.000,306,11139993,113405,0,1762047586,13849.557245290001,17.617819740000414,53052.71783544 2025-11-02,01:39:48.000,306,11140042,113245,0,1762047587,13849.496618500001,17.617819740000414,53052.689886960005 2025-11-02,01:39:49.000,306,11140046,113565,0,1762047588,13849.442728019996,17.681261910001922,53052.67591272 2025-11-02,01:39:50.000,306,11139995,113325,0,1762047589,13849.409046469991,17.68831104000128,53052.66193848001 2025-11-02,01:39:51.000,306,11140018,113085,0,1762047590,13849.361892299996,17.70945842999936,53052.689886960005 2025-11-02,01:39:52.000,306,11139953,113765,0,1762047591,13849.382101229996,17.75880234000215,53052.69687408 2025-11-02,01:39:53.000,306,11139979,113525,0,1762047592,13849.341683369996,17.779949730000226,53052.61302864001 2025-11-02,01:39:54.000,306,11140012,113325,0,1762047593,13849.341683369996,17.822244510003657,53052.60604152 2025-11-02,01:39:55.000,306,11139981,113125,0,1762047594,13849.348419679991,17.87863754999853,53052.57809304 2025-11-02,01:39:56.000,306,11140013,113285,0,1762047595,13849.341683369996,17.906834070003242,53052.592067280006 2025-11-02,01:39:57.000,306,11139976,113125,0,1762047596,13849.33494706,17.92093233000196,53052.55713168 2025-11-02,01:39:58.000,306,11139956,113445,0,1762047597,13849.35515599,17.949128849999397,53052.55014456 2025-11-02,01:39:59.000,306,11140020,113405,0,1762047598,13849.321474439996,17.97732537000411,53052.60604152 2025-11-02,01:40:00.000,306,11140000,113485,0,1762047599,13849.35515599,18.012571020000905,53052.50123472 2025-11-02,01:40:01.000,306,11140039,113405,0,1762047600,13849.368628609991,18.019620150000264,53052.44533776001 2025-11-02,01:40:02.000,306,11139969,113285,0,1762047601,13849.348419679991,18.068964060003054,53052.459312 2025-11-02,01:40:03.000,306,11139953,113245,0,1762047602,13849.409046469991,18.09011145000113,53052.44533776001 2025-11-02,01:40:04.000,306,11139999,113645,0,1762047603,13849.39557385,18.11830796999857,53052.473286240005 2025-11-02,01:40:05.000,306,11140003,113085,0,1762047604,13849.422519089996,18.132406230004563,53052.41040216 2025-11-02,01:40:06.000,306,11139993,113525,0,1762047605,13849.402310159996,18.15355362000264,53052.43136352 2025-11-02,01:40:07.000,306,11139970,113325,0,1762047606,13849.382101229996,18.174701010000717,53052.44533776001 2025-11-02,01:40:08.000,306,11140029,113365,0,1762047607,13849.39557385,18.167651880001358,53052.41738928001 2025-11-02,01:40:09.000,306,11140012,113685,0,1762047608,13849.402310159996,18.167651880001358,53052.424376400006 2025-11-02,01:40:10.000,306,11140013,113205,0,1762047609,13849.39557385,18.14650449000328,53052.41040216 2025-11-02,01:40:11.000,306,11140003,113205,0,1762047610,13849.41578278,18.188799269999436,53052.424376400006 2025-11-02,01:40:12.000,306,11140025,113365,0,1762047611,13849.39557385,18.20994666000479,53052.3894408 2025-11-02,01:40:13.000,306,11140036,113245,0,1762047612,13849.409046469991,18.188799269999436,53052.41738928001 2025-11-02,01:40:14.000,306,11140040,113445,0,1762047613,13849.368628609991,18.216995790004148,53052.354505200004 2025-11-02,01:40:15.000,306,11140038,113485,0,1762047614,13849.382101229996,18.231094050002866,53052.32655672001 2025-11-02,01:40:16.000,306,11140037,113445,0,1762047615,13849.33494706,18.195848399998795,53052.32655672001 2025-11-02,01:40:17.000,306,11139952,113365,0,1762047616,13849.402310159996,18.20994666000479,53052.31258248 2025-11-02,01:40:18.000,306,11139966,113165,0,1762047617,13849.37536492,18.231094050002866,53052.3195696 2025-11-02,01:40:19.000,306,11140037,113285,0,1762047618,13849.368628609991,18.216995790004148,53052.31258248 2025-11-02,01:40:20.000,306,11139966,113365,0,1762047619,13849.35515599,18.252241440000944,53052.34053096 2025-11-02,01:40:21.000,306,11140042,113325,0,1762047620,13849.341683369996,18.202897529998154,53052.3195696 2025-11-02,01:40:22.000,306,11139988,113365,0,1762047621,13849.35515599,18.174701010000717,53052.284634 2025-11-02,01:40:23.000,306,11139943,113605,0,1762047622,13849.35515599,18.188799269999436,53052.29860824001 2025-11-02,01:40:24.000,306,11140002,113445,0,1762047623,13849.301265509996,18.174701010000717,53052.31258248 2025-11-02,01:40:25.000,306,11140061,113485,0,1762047624,13849.33494706,18.167651880001358,53052.305595360005 2025-11-02,01:40:26.000,306,11140027,113125,0,1762047625,13849.348419679991,18.13945536000392,53052.31258248 2025-11-02,01:40:27.000,306,11140018,113405,0,1762047626,13849.341683369996,18.083062320001773,53052.33354384 2025-11-02,01:40:28.000,306,11139984,113285,0,1762047627,13849.341683369996,18.083062320001773,53052.29860824001 2025-11-02,01:40:29.000,306,11140006,113245,0,1762047628,13849.37536492,18.0478166699977,53052.256685520006 2025-11-02,01:40:30.000,306,11140007,113085,0,1762047629,13849.388837539991,18.019620150000264,53052.256685520006 2025-11-02,01:40:31.000,306,11140032,113245,0,1762047630,13849.422519089996,17.998472760002187,53052.256685520006 2025-11-02,01:40:32.000,306,11140009,113405,0,1762047631,13849.429255399991,18.019620150000264,53052.24271128 2025-11-02,01:40:33.000,306,11139982,113365,0,1762047632,13849.442728019996,18.005521890001546,53052.22873704001 2025-11-02,01:40:34.000,306,11139950,113045,0,1762047633,13849.442728019996,17.956177979998756,53052.29162112 2025-11-02,01:40:35.000,306,11140037,113445,0,1762047634,13849.449464329991,17.956177979998756,53052.32655672001 2025-11-02,01:40:36.000,306,11139970,113285,0,1762047635,13849.435991710001,17.892735810004524,53052.34751808001 2025-11-02,01:40:37.000,306,11139995,113405,0,1762047636,13849.442728019996,17.88568667999789,53052.3195696 2025-11-02,01:40:38.000,306,11139953,113445,0,1762047637,13849.422519089996,17.906834070003242,53052.305595360005 2025-11-02,01:40:39.000,306,11139963,113445,0,1762047638,13849.41578278,17.86453928999981,53052.27764688001 2025-11-02,01:40:40.000,306,11140024,113245,0,1762047639,13849.429255399991,17.836342770002375,53052.31258248 2025-11-02,01:40:41.000,306,11140011,113365,0,1762047640,13849.39557385,17.850441030001093,53052.27764688001 2025-11-02,01:40:42.000,306,11140014,113325,0,1762047641,13849.402310159996,17.836342770002375,53052.27764688001 2025-11-02,01:40:43.000,306,11139964,112965,0,1762047642,13849.429255399991,17.801097119998303,53052.284634 2025-11-02,01:40:44.000,306,11139963,113365,0,1762047643,13849.37536492,17.808146249997662,53052.33354384 2025-11-02,01:40:45.000,306,11139975,113205,0,1762047644,13849.348419679991,17.772900600000867,53052.3195696 2025-11-02,01:40:46.000,306,11140010,113285,0,1762047645,13849.368628609991,17.765851470001508,53052.29860824001 2025-11-02,01:40:47.000,306,11140006,113485,0,1762047646,13849.28779288999,17.70945842999936,53052.24969840001 2025-11-02,01:40:48.000,306,11139998,113085,0,1762047647,13849.28779288999,17.69536017000064,53052.34751808001 2025-11-02,01:40:49.000,306,11139968,113325,0,1762047648,13849.28779288999,17.68831104000128,53052.235724160004 2025-11-02,01:40:50.000,306,11139994,113325,0,1762047649,13849.25411134,17.681261910001922,53052.27065976 2025-11-02,01:40:51.000,306,11140033,113365,0,1762047650,13849.23390241,17.681261910001922,53052.305595360005 2025-11-02,01:40:52.000,306,11140054,113445,0,1762047651,13849.21369348,17.631917999999132,53052.27764688001 2025-11-02,01:40:53.000,306,11139980,113765,0,1762047652,13849.23390241,17.64601625999785,53052.36847944001 2025-11-02,01:40:54.000,306,11139964,113365,0,1762047653,13849.180011929995,17.589623220002977,53052.3894408 2025-11-02,01:40:55.000,306,11139983,113525,0,1762047654,13849.20695716999,17.582574090003618,53052.36149232 2025-11-02,01:40:56.000,306,11140040,113125,0,1762047655,13849.16653930999,17.582574090003618,53052.354505200004 2025-11-02,01:40:57.000,306,11140030,113405,0,1762047656,13849.17327562,17.57552496000426,53052.403415040004 2025-11-02,01:40:58.000,306,11140024,113605,0,1762047657,13849.14633037999,17.561426699998265,53052.403415040004 2025-11-02,01:40:59.000,306,11139986,113365,0,1762047658,13849.119385139995,17.547328439999546,53052.41738928001 2025-11-02,01:41:00.000,306,11139967,113165,0,1762047659,13849.10591251999,17.5684758300049,53052.403415040004 2025-11-02,01:41:01.000,306,11139951,113325,0,1762047660,13849.08570358999,17.547328439999546,53052.43136352 2025-11-02,01:41:02.000,306,11140013,113125,0,1762047661,13849.058758349995,17.51913192000211,53052.48027336 2025-11-02,01:41:03.000,306,11139993,113245,0,1762047662,13849.0924399,17.497984530004032,53052.45232488 2025-11-02,01:41:04.000,306,11139939,113365,0,1762047663,13849.06549465999,17.490935400004673,53052.48027336 2025-11-02,01:41:05.000,306,11139968,113445,0,1762047664,13849.078967279995,17.51208279000275,53052.48726048 2025-11-02,01:41:06.000,306,11139954,113365,0,1762047665,13849.05202204,17.52618105000147,53052.473286240005 2025-11-02,01:41:07.000,306,11140035,113245,0,1762047666,13848.98465893999,17.483886269998038,53052.543157440006 2025-11-02,01:41:08.000,306,11140018,113325,0,1762047667,13848.977922629994,17.490935400004673,53052.522196080005 2025-11-02,01:41:09.000,306,11140013,113245,0,1762047668,13848.97118632,17.50503366000339,53052.571105920004 2025-11-02,01:41:10.000,306,11139948,113085,0,1762047669,13848.957713699994,17.52618105000147,53052.53617032001 2025-11-02,01:41:11.000,306,11139976,113085,0,1762047670,13848.917295839994,17.483886269998038,53052.57809304 2025-11-02,01:41:12.000,306,11140042,113325,0,1762047671,13848.890350599999,17.483886269998038,53052.62700288 2025-11-02,01:41:13.000,306,11140035,113325,0,1762047672,13848.856669049994,17.50503366000339,53052.60604152 2025-11-02,01:41:14.000,306,11140019,113285,0,1762047673,13848.809514879998,17.52618105000147,53052.6689256 2025-11-02,01:41:15.000,306,11139967,113285,0,1762047674,13848.789305949998,17.490935400004673,53052.640977120005 2025-11-02,01:41:16.000,306,11139996,113165,0,1762047675,13848.748888089998,17.490935400004673,53052.66193848001 2025-11-02,01:41:17.000,306,11140045,113445,0,1762047676,13848.701733919988,17.50503366000339,53052.6689256 2025-11-02,01:41:18.000,306,11139984,113525,0,1762047677,13848.694997609993,17.46978800999932,53052.65495136 2025-11-02,01:41:19.000,306,11139943,113325,0,1762047678,13848.674788679993,17.483886269998038,53052.64796424 2025-11-02,01:41:20.000,306,11139974,113445,0,1762047679,13848.647843439998,17.46273887999996,53052.69687408 2025-11-02,01:41:21.000,306,11139950,113405,0,1762047680,13848.600689270002,17.46978800999932,53052.70386120001 2025-11-02,01:41:22.000,306,11140012,113245,0,1762047681,13848.533326169993,17.497984530004032,53052.69687408 2025-11-02,01:41:23.000,306,11140035,113485,0,1762047682,13848.526589859997,17.441591490001883,53052.759758160006 2025-11-02,01:41:24.000,306,11140046,113205,0,1762047683,13848.479435690002,17.4556897500006,53052.7737324 2025-11-02,01:41:25.000,306,11140030,113365,0,1762047684,13848.459226760002,17.46978800999932,53052.73180968001 2025-11-02,01:41:26.000,306,11140021,113485,0,1762047685,13848.432281519992,17.47683713999868,53052.78770664 2025-11-02,01:41:27.000,306,11140021,113365,0,1762047686,13848.432281519992,17.441591490001883,53052.7737324 2025-11-02,01:41:28.000,306,11139977,113285,0,1762047687,13848.391863659992,17.420444100003806,53052.78071952001 2025-11-02,01:41:29.000,306,11140039,113165,0,1762047688,13848.391863659992,17.434542360002524,53052.79469376 2025-11-02,01:41:30.000,306,11139990,113405,0,1762047689,13848.412072589992,17.392247579999093,53052.76674528 2025-11-02,01:41:31.000,306,11140013,113525,0,1762047690,13848.364918419997,17.420444100003806,53052.7737324 2025-11-02,01:41:32.000,306,11140030,113525,0,1762047691,13848.371654729992,17.420444100003806,53052.808668000005 2025-11-02,01:41:33.000,306,11140054,113245,0,1762047692,13848.297555320001,17.40634583999781,53052.759758160006 2025-11-02,01:41:34.000,306,11140040,113285,0,1762047693,13848.311027939992,17.357001930002298,53052.76674528 2025-11-02,01:41:35.000,306,11139996,113205,0,1762047694,13848.317764250001,17.378149320000375,53052.759758160006 2025-11-02,01:41:36.000,306,11140004,113605,0,1762047695,13848.331236869992,17.34290367000358,53052.808668000005 2025-11-02,01:41:37.000,306,11139995,113445,0,1762047696,13848.284082699996,17.321756279998226,53052.72482256 2025-11-02,01:41:38.000,306,11140031,113365,0,1762047697,13848.290819009992,17.321756279998226,53052.759758160006 2025-11-02,01:41:39.000,306,11140040,113645,0,1762047698,13848.344709489997,17.34995280000294,53052.81565512 2025-11-02,01:41:40.000,306,11140031,113445,0,1762047699,13848.364918419997,17.32880541000486,53052.76674528 2025-11-02,01:41:41.000,306,11140045,113325,0,1762047700,13848.398599970002,17.364051060001657,53052.759758160006 2025-11-02,01:41:42.000,306,11140017,113325,0,1762047701,13848.385127349997,17.29355976000079,53052.75277104001 2025-11-02,01:41:43.000,306,11140024,113165,0,1762047702,13848.492908309992,17.30060889000015,53052.73180968001 2025-11-02,01:41:44.000,306,11140027,113085,0,1762047703,13848.546798789997,17.30060889000015,53052.73180968001 2025-11-02,01:41:45.000,306,11140046,113485,0,1762047704,13848.573744029993,17.272412370002712,53052.689886960005 2025-11-02,01:41:46.000,306,11140048,113365,0,1762047705,13848.580480340002,17.258314110003994,53052.72482256 2025-11-02,01:41:47.000,306,11140024,113485,0,1762047706,13848.607425579998,17.244215849998,53052.6689256 2025-11-02,01:41:48.000,306,11139996,113125,0,1762047707,13848.654579749993,17.265363240003353,53052.67591272 2025-11-02,01:41:49.000,306,11140018,113365,0,1762047708,13848.715206539993,17.27946150000207,53052.70386120001 2025-11-02,01:41:50.000,306,11140031,113685,0,1762047709,13848.755624399993,17.258314110003994,53052.71783544 2025-11-02,01:41:51.000,306,11140020,113525,0,1762047710,13848.762360709989,17.251264980004635,53052.67591272 2025-11-02,01:41:52.000,306,11140059,113245,0,1762047711,13848.789305949998,17.216019330000563,53052.5990544 2025-11-02,01:41:53.000,306,11140004,113445,0,1762047712,13848.829723809999,17.23011758999928,53052.62001576 2025-11-02,01:41:54.000,306,11140030,113365,0,1762047713,13848.816251189994,17.201921070001845,53052.5990544 2025-11-02,01:41:55.000,306,11140039,113285,0,1762047714,13848.836460119994,17.208970200001204,53052.5990544 2025-11-02,01:41:56.000,306,11140039,113405,0,1762047715,13848.843196429989,17.208970200001204,53052.62001576 2025-11-02,01:41:57.000,306,11140033,113445,0,1762047716,13848.856669049994,17.201921070001845,53052.63399000001 2025-11-02,01:41:58.000,306,11140001,113485,0,1762047717,13848.863405359989,17.216019330000563,53052.61302864001 2025-11-02,01:41:59.000,306,11140014,113245,0,1762047718,13848.876877979994,17.23011758999928,53052.571105920004 2025-11-02,01:42:00.000,306,11139996,113405,0,1762047719,13848.890350599999,17.223068459999922,53052.48027336 2025-11-02,01:42:01.000,306,11140021,113165,0,1762047720,13848.843196429989,17.201921070001845,53052.48027336 2025-11-02,01:42:02.000,306,11140017,113525,0,1762047721,13848.870141669999,17.194871940002486,53052.48027336 2025-11-02,01:42:03.000,306,11140008,113405,0,1762047722,13848.876877979994,17.194871940002486,53052.48726048 2025-11-02,01:42:04.000,306,11140028,113445,0,1762047723,13848.856669049994,17.187822810003127,53052.41040216 2025-11-02,01:42:05.000,306,11140044,113485,0,1762047724,13848.822987499989,17.216019330000563,53052.375466560006 2025-11-02,01:42:06.000,306,11140034,113325,0,1762047725,13848.809514879998,17.187822810003127,53052.34053096 2025-11-02,01:42:07.000,306,11140017,113245,0,1762047726,13848.802778569989,17.194871940002486,53052.36149232 2025-11-02,01:42:08.000,306,11140028,113245,0,1762047727,13848.809514879998,17.17372455000441,53052.29162112 2025-11-02,01:42:09.000,306,11139994,113245,0,1762047728,13848.782569639989,17.159626289998414,53052.27764688001 2025-11-02,01:42:10.000,306,11140032,113285,0,1762047729,13848.742151779988,17.180773680003767,53052.235724160004 2025-11-02,01:42:11.000,306,11140067,113245,0,1762047730,13848.721942849988,17.159626289998414,53052.207775680006 2025-11-02,01:42:12.000,306,11140055,113485,0,1762047731,13848.775833329993,17.159626289998414,53052.13091736001 2025-11-02,01:42:13.000,306,11140019,113605,0,1762047732,13848.755624399993,17.145528029999696,53052.12393024 2025-11-02,01:42:14.000,306,11139997,113485,0,1762047733,13848.755624399993,17.166675419997773,53052.10296888 2025-11-02,01:42:15.000,306,11140008,113165,0,1762047734,13848.748888089998,17.180773680003767,53052.088994640006 2025-11-02,01:42:16.000,306,11140014,113485,0,1762047735,13848.755624399993,17.208970200001204,53051.98418784 2025-11-02,01:42:17.000,306,11140018,113245,0,1762047736,13848.721942849988,17.152577159999055,53051.99117496001 2025-11-02,01:42:18.000,306,11140015,113245,0,1762047737,13848.742151779988,17.180773680003767,53051.94226512001 2025-11-02,01:42:19.000,306,11140022,113325,0,1762047738,13848.755624399993,17.180773680003767,53051.89335528001 2025-11-02,01:42:20.000,306,11140045,113085,0,1762047739,13848.748888089998,17.223068459999922,53051.89335528001 2025-11-02,01:42:21.000,306,11140019,113445,0,1762047740,13848.762360709989,17.201921070001845,53051.87938104 2025-11-02,01:42:22.000,306,11140024,113125,0,1762047741,13848.769097019998,17.216019330000563,53051.85841968 2025-11-02,01:42:23.000,306,11140044,113165,0,1762047742,13848.829723809999,17.201921070001845,53051.78854848 2025-11-02,01:42:24.000,306,11139983,113125,0,1762047743,13848.849932739999,17.265363240003353,53051.802522720005 2025-11-02,01:42:25.000,306,11140028,113405,0,1762047744,13848.816251189994,17.23716671999864,53051.73963864 2025-11-02,01:42:26.000,306,11140041,113405,0,1762047745,13848.843196429989,17.216019330000563,53051.64181896 2025-11-02,01:42:27.000,306,11139958,113205,0,1762047746,13848.856669049994,17.258314110003994,53051.64181896 2025-11-02,01:42:28.000,306,11140026,113525,0,1762047747,13848.883614289989,17.23716671999864,53051.59290912 2025-11-02,01:42:29.000,306,11140042,113365,0,1762047748,13848.883614289989,17.23011758999928,53051.65579320001 2025-11-02,01:42:30.000,306,11140039,113325,0,1762047749,13848.890350599999,17.23011758999928,53051.62784472001 2025-11-02,01:42:31.000,306,11139990,113365,0,1762047750,13848.897086909994,17.244215849998,53051.5509864 2025-11-02,01:42:32.000,306,11139978,113285,0,1762047751,13848.957713699994,17.27946150000207,53051.53002504001 2025-11-02,01:42:33.000,306,11139989,113205,0,1762047752,13848.97118632,17.29355976000079,53051.50207656 2025-11-02,01:42:34.000,306,11140002,113365,0,1762047753,13849.02507679999,17.30060889000015,53051.53002504001 2025-11-02,01:42:35.000,306,11140044,113085,0,1762047754,13849.00486786999,17.321756279998226,53051.47412808 2025-11-02,01:42:36.000,306,11140029,113445,0,1762047755,13849.058758349995,17.314707149998867,53051.50906368001 2025-11-02,01:42:37.000,306,11139966,113485,0,1762047756,13849.119385139995,17.321756279998226,53051.40425688 2025-11-02,01:42:38.000,306,11139975,113325,0,1762047757,13849.15306669,17.30060889000015,53051.36233416001 2025-11-02,01:42:39.000,306,11140025,113285,0,1762047758,13849.15306669,17.34995280000294,53051.38329552 2025-11-02,01:42:40.000,306,11140011,113165,0,1762047759,13849.24737502999,17.321756279998226,53051.32739856 2025-11-02,01:42:41.000,306,11140038,113085,0,1762047760,13849.27432027,17.32880541000486,53051.36233416001 2025-11-02,01:42:42.000,306,11139972,113125,0,1762047761,13849.32821074999,17.34995280000294,53051.35534704 2025-11-02,01:42:43.000,306,11140026,113445,0,1762047762,13849.368628609991,17.364051060001657,53051.348359920004 2025-11-02,01:42:44.000,306,11140011,113245,0,1762047763,13849.435991710001,17.364051060001657,53051.32041144001 2025-11-02,01:42:45.000,306,11140003,113245,0,1762047764,13849.483145879996,17.385198449999734,53051.3064372 2025-11-02,01:42:46.000,306,11140003,113205,0,1762047765,13849.523563739996,17.441591490001883,53051.28547584 2025-11-02,01:42:47.000,306,11139985,113365,0,1762047766,13849.557245290001,17.448640620001242,53051.299450080005 2025-11-02,01:42:48.000,306,11140030,113285,0,1762047767,13849.584190529997,17.46978800999932,53051.28547584 2025-11-02,01:42:49.000,306,11140012,113325,0,1762047768,13849.617872080002,17.441591490001883,53051.27848872 2025-11-02,01:42:50.000,306,11140041,113605,0,1762047769,13849.718916730002,17.46978800999932,53051.26451448 2025-11-02,01:42:51.000,306,11140009,113525,0,1762047770,13849.779543520002,17.4556897500006,53051.20861752 2025-11-02,01:42:52.000,306,11139981,113285,0,1762047771,13849.853642929993,17.46978800999932,53051.19464328001 2025-11-02,01:42:53.000,306,11140035,113405,0,1762047772,13849.900797099988,17.4556897500006,53051.229578880004 2025-11-02,01:42:54.000,306,11140033,113165,0,1762047773,13849.914269719993,17.4556897500006,53051.1666948 2025-11-02,01:42:55.000,306,11140042,113445,0,1762047774,13849.968160199998,17.4556897500006,53051.19464328001 2025-11-02,01:42:56.000,306,11140060,113405,0,1762047775,13850.042259609989,17.47683713999868,53051.14573344 2025-11-02,01:42:57.000,306,11140045,113365,0,1762047776,13850.116359019994,17.490935400004673,53051.229578880004 2025-11-02,01:42:58.000,306,11139987,113445,0,1762047777,13850.156776879994,17.47683713999868,53051.18765616 2025-11-02,01:42:59.000,306,11140034,113245,0,1762047778,13850.170249499999,17.434542360002524,53051.180669040004 2025-11-02,01:43:00.000,306,11140014,113525,0,1762047779,13850.22413997999,17.448640620001242,53051.15970768 2025-11-02,01:43:01.000,306,11140047,113365,0,1762047780,13850.25108522,17.46978800999932,53051.11079784 2025-11-02,01:43:02.000,306,11140026,113405,0,1762047781,13850.29150308,17.420444100003806,53051.12477208001 2025-11-02,01:43:03.000,306,11140057,113605,0,1762047782,13850.30497569999,17.434542360002524,53051.11778496 2025-11-02,01:43:04.000,306,11140001,113325,0,1762047783,13850.31171201,17.40634583999781,53051.11079784 2025-11-02,01:43:05.000,306,11140009,113165,0,1762047784,13850.33192094,17.34995280000294,53051.131759200005 2025-11-02,01:43:06.000,306,11140010,113125,0,1762047785,13850.35212987,17.364051060001657,53051.0968236 2025-11-02,01:43:07.000,306,11140020,113285,0,1762047786,13850.35212987,17.34995280000294,53051.05490088001 2025-11-02,01:43:08.000,306,11139981,113445,0,1762047787,13850.38581141999,17.314707149998867,53051.06887512 2025-11-02,01:43:09.000,306,11140029,113285,0,1762047788,13850.399284039995,17.272412370002712,53051.07586224001 2025-11-02,01:43:10.000,306,11140006,113445,0,1762047789,13850.419492969995,17.23011758999928,53051.082849360006 2025-11-02,01:43:11.000,306,11140016,113445,0,1762047790,13850.45317452,17.216019330000563,53051.08983648 2025-11-02,01:43:12.000,306,11140019,113485,0,1762047791,13850.49359238,17.152577159999055,53051.04092664 2025-11-02,01:43:13.000,306,11140019,113525,0,1762047792,13850.540746549996,17.131429770000977,53051.05490088001 2025-11-02,01:43:14.000,306,11140057,113365,0,1762047793,13850.53401024,17.082085859998188,53051.012978160004 2025-11-02,01:43:15.000,306,11140021,113125,0,1762047794,13850.50706499999,17.082085859998188,53050.9920168 2025-11-02,01:43:16.000,306,11140023,113285,0,1762047795,13850.540746549996,17.07503672999883,53051.01996528 2025-11-02,01:43:17.000,306,11140038,113365,0,1762047796,13850.55421917,17.06093847000011,53051.012978160004 2025-11-02,01:43:18.000,306,11140045,113285,0,1762047797,13850.61484596,17.011594560004596,53050.95708120001 2025-11-02,01:43:19.000,306,11140000,113325,0,1762047798,13850.59463703,17.00454542999796,53051.00599104001 2025-11-02,01:43:20.000,306,11140019,113445,0,1762047799,13850.628318579991,16.948152390003088,53050.9920168 2025-11-02,01:43:21.000,306,11140018,113245,0,1762047800,13850.63505489,16.93405413000437,53050.99900392 2025-11-02,01:43:22.000,306,11140015,113245,0,1762047801,13850.648527509991,478.8987886800023,53050.93611984001 2025-11-02,01:43:23.000,306,11139991,112925,0,1762047802,13850.682209059996,16.88471022000158,53050.94310696 2025-11-02,01:43:24.000,306,11140010,113485,0,1762047803,13850.729363229992,16.87061196000286,53050.9221456 2025-11-02,01:43:25.000,306,11140035,113125,0,1762047804,13850.736099540001,16.849464570004784,53050.9221456 2025-11-02,01:43:26.000,306,11140059,113245,0,1762047805,13850.769781089992,16.87061196000286,53050.95009408 2025-11-02,01:43:27.000,306,11139995,113205,0,1762047806,13850.769781089992,16.87061196000286,53050.87323576 2025-11-02,01:43:28.000,306,11140032,113165,0,1762047807,13850.803462639997,16.856513700004143,53050.90118424 2025-11-02,01:43:29.000,306,11140044,113365,0,1762047808,13850.837144190002,16.849464570004784,53050.93611984001 2025-11-02,01:43:30.000,306,11140022,113405,0,1762047809,13850.870825739992,16.83536630999879,53050.915158480006 2025-11-02,01:43:31.000,306,11140033,113245,0,1762047810,13850.857353120002,16.849464570004784,53050.88022288 2025-11-02,01:43:32.000,306,11139962,113285,0,1762047811,13850.884298359997,16.863562830003502,53050.88721000001 2025-11-02,01:43:33.000,306,11140025,113285,0,1762047812,13850.924716219997,16.87061196000286,53050.90118424 2025-11-02,01:43:34.000,306,11140019,113125,0,1762047813,13850.938188840002,16.905857609999657,53050.87323576 2025-11-02,01:43:35.000,306,11140015,113245,0,1762047814,13850.965134079997,16.905857609999657,53050.894197120004 2025-11-02,01:43:36.000,306,11140007,113325,0,1762047815,13851.005551939998,16.89175935000094,53050.8522744 2025-11-02,01:43:37.000,306,11140005,113285,0,1762047816,13851.045969799998,16.863562830003502,53050.915158480006 2025-11-02,01:43:38.000,306,11139978,113285,0,1762047817,13851.106596589998,16.88471022000158,53050.8522744 2025-11-02,01:43:39.000,306,11140008,113165,0,1762047818,13851.160487069988,16.919955869998375,53050.9221456 2025-11-02,01:43:40.000,306,11140019,113205,0,1762047819,13851.167223379998,16.927004999997735,53050.93611984001 2025-11-02,01:43:41.000,306,11140053,113125,0,1762047820,13851.180695999989,16.969299780001165,53050.93611984001 2025-11-02,01:43:42.000,306,11139968,113445,0,1762047821,13851.248059099998,16.976348910000524,53050.9920168 2025-11-02,01:43:43.000,306,11140045,113165,0,1762047822,13851.275004339994,16.955201520002447,53050.99900392 2025-11-02,01:43:44.000,306,11140042,113165,0,1762047823,13851.308685889999,16.969299780001165,53051.02695240001 2025-11-02,01:43:45.000,306,11140059,113285,0,1762047824,13851.369312679999,16.93405413000437,53051.061888000004 2025-11-02,01:43:46.000,306,11140018,113285,0,1762047825,13851.369312679999,16.955201520002447,53051.04791376 2025-11-02,01:43:47.000,306,11139964,113245,0,1762047826,13851.416466849994,16.969299780001165,53051.061888000004 2025-11-02,01:43:48.000,306,11140012,113365,0,1762047827,13851.40973054,16.948152390003088,53051.061888000004 2025-11-02,01:43:49.000,306,11140004,113085,0,1762047828,13851.477093639995,16.962250650001806,53051.061888000004 2025-11-02,01:43:50.000,306,11139987,113245,0,1762047829,13851.497302569995,16.962250650001806,53051.14573344 2025-11-02,01:43:51.000,306,11140047,113405,0,1762047830,13851.54445673999,16.927004999997735,53051.15272056001 2025-11-02,01:43:52.000,306,11139992,113085,0,1762047831,13851.54445673999,16.962250650001806,53051.201630400006 2025-11-02,01:43:53.000,306,11140044,113285,0,1762047832,13851.578138289995,16.983398039999884,53051.201630400006 2025-11-02,01:43:54.000,306,11140078,113285,0,1762047833,13851.618556149995,16.948152390003088,53051.20861752 2025-11-02,01:43:55.000,306,11140036,113165,0,1762047834,13851.60508352999,16.919955869998375,53051.25752736 2025-11-02,01:43:56.000,306,11140049,113085,0,1762047835,13851.658974009995,16.898808480000298,53051.28547584 2025-11-02,01:43:57.000,306,11140069,113245,0,1762047836,13851.66571031999,16.898808480000298,53051.348359920004 2025-11-02,01:43:58.000,306,11140013,113205,0,1762047837,13851.66571031999,16.927004999997735,53051.3064372 2025-11-02,01:43:59.000,306,11140027,113165,0,1762047838,13851.69265556,16.88471022000158,53051.36233416001 2025-11-02,01:44:00.000,306,11140039,113205,0,1762047839,13851.739809729996,16.87766109000222,53051.41124400001 2025-11-02,01:44:01.000,306,11140062,113325,0,1762047840,13851.74654603999,16.87766109000222,53051.4461796 2025-11-02,01:44:02.000,306,11140033,113085,0,1762047841,13851.780227589996,16.88471022000158,53051.43919248001 2025-11-02,01:44:03.000,306,11140029,113365,0,1762047842,13851.81390914,16.863562830003502,53051.50906368001 2025-11-02,01:44:04.000,306,11140046,113325,0,1762047843,13851.77349128,16.849464570004784,53051.537012160006 2025-11-02,01:44:05.000,306,11140018,113245,0,1762047844,13851.780227589996,16.856513700004143,53051.564960640004 2025-11-02,01:44:06.000,306,11139999,113365,0,1762047845,13851.79370021,16.87061196000286,53051.634831840005 2025-11-02,01:44:07.000,306,11140049,113605,0,1762047846,13851.786963899991,16.87061196000286,53051.64880608 2025-11-02,01:44:08.000,306,11139974,113405,0,1762047847,13851.77349128,16.856513700004143,53051.61387048 2025-11-02,01:44:09.000,306,11140034,113245,0,1762047848,13851.77349128,16.863562830003502,53051.6907288 2025-11-02,01:44:10.000,306,11140030,113445,0,1762047849,13851.77349128,16.849464570004784,53051.71867728 2025-11-02,01:44:11.000,306,11140041,113365,0,1762047850,13851.74654603999,16.863562830003502,53051.76758712 2025-11-02,01:44:12.000,306,11140028,112725,0,1762047851,13851.780227589996,16.87061196000286,53051.7606 2025-11-02,01:44:13.000,306,11140006,113245,0,1762047852,13851.77349128,16.87766109000222,53051.79553560001 2025-11-02,01:44:14.000,306,11140034,113125,0,1762047853,13851.699391869995,16.863562830003502,53051.872393920006 2025-11-02,01:44:15.000,306,11140034,113125,0,1762047854,13851.699391869995,16.87061196000286,53051.85841968 2025-11-02,01:44:16.000,306,11140011,113205,0,1762047855,13851.66571031999,16.88471022000158,53051.86540680001 2025-11-02,01:44:17.000,306,11140033,113245,0,1762047856,13851.658974009995,16.856513700004143,53051.935278 2025-11-02,01:44:18.000,306,11140071,113325,0,1762047857,13851.62529245999,16.898808480000298,53051.92829088 2025-11-02,01:44:19.000,306,11139966,113245,0,1762047858,13851.578138289995,16.905857609999657,53052.03309768001 2025-11-02,01:44:20.000,306,11140033,113205,0,1762047859,13851.60508352999,16.898808480000298,53052.03309768001 2025-11-02,01:44:21.000,306,11139984,113325,0,1762047860,13851.54445673999,16.88471022000158,53052.040084800006 2025-11-02,01:44:22.000,306,11140002,113365,0,1762047861,13851.50403887999,16.849464570004784,53052.088994640006 2025-11-02,01:44:23.000,306,11139970,113245,0,1762047862,13851.51077519,16.849464570004784,53052.15886584001 2025-11-02,01:44:24.000,306,11139998,113205,0,1762047863,13851.46362101999,16.83536630999879,53052.15886584001 2025-11-02,01:44:25.000,306,11139994,113405,0,1762047864,13851.47035733,16.84241543999815,53052.22174992 2025-11-02,01:44:26.000,306,11140034,113325,0,1762047865,13851.389521609999,16.786022400003276,53052.17982720001 2025-11-02,01:44:27.000,306,11140061,113245,0,1762047866,13851.416466849994,16.764875009997922,53052.15187872 2025-11-02,01:44:28.000,306,11139989,113405,0,1762047867,13851.42320315999,16.786022400003276,53052.207775680006 2025-11-02,01:44:29.000,306,11140033,113285,0,1762047868,13851.40973054,16.757825879998563,53052.24271128 2025-11-02,01:44:30.000,306,11140073,113445,0,1762047869,13851.42320315999,16.750776749999204,53052.22174992 2025-11-02,01:44:31.000,306,11140049,113085,0,1762047870,13851.42993947,16.743727619999845,53052.284634 2025-11-02,01:44:32.000,306,11140021,113205,0,1762047871,13851.40299422999,16.750776749999204,53052.29162112 2025-11-02,01:44:33.000,306,11139971,113285,0,1762047872,13851.369312679999,16.722580230001768,53052.305595360005 2025-11-02,01:44:34.000,306,11140018,113205,0,1762047873,13851.355840059994,16.687334579997696,53052.31258248 2025-11-02,01:44:35.000,306,11140051,113445,0,1762047874,13851.355840059994,16.64503980000154,53052.256685520006 2025-11-02,01:44:36.000,306,11140004,113485,0,1762047875,13851.349103749999,16.6520889300009,53052.34751808001 2025-11-02,01:44:37.000,306,11140013,113285,0,1762047876,13851.34236743999,16.6520889300009,53052.3894408 2025-11-02,01:44:38.000,306,11140028,113525,0,1762047877,13851.281740649989,16.616843280004105,53052.36847944001 2025-11-02,01:44:39.000,306,11139953,113485,0,1762047878,13851.268268029999,16.59569588999875,53052.39642792001 2025-11-02,01:44:40.000,306,11140063,113085,0,1762047879,13851.248059099998,16.560450240001956,53052.403415040004 2025-11-02,01:44:41.000,306,11140032,113445,0,1762047880,13851.227850169998,16.567499370001315,53052.43835064 2025-11-02,01:44:42.000,306,11140043,113405,0,1762047881,13851.187432309998,16.574548500000674,53052.403415040004 2025-11-02,01:44:43.000,306,11140068,113005,0,1762047882,13851.173959689993,16.525204589997884,53052.424376400006 2025-11-02,01:44:44.000,306,11140022,113165,0,1762047883,13851.153750759993,16.518155459998525,53052.44533776001 2025-11-02,01:44:45.000,306,11140000,113285,0,1762047884,13851.106596589998,16.525204589997884,53052.46629912001 2025-11-02,01:44:46.000,306,11139981,113085,0,1762047885,13851.106596589998,16.518155459998525,53052.5291832 2025-11-02,01:44:47.000,306,11139999,113085,0,1762047886,13851.079651349988,16.47586068000237,53052.45232488 2025-11-02,01:44:48.000,306,11140044,113445,0,1762047887,13851.059442420003,16.46881155000301,53052.5291832 2025-11-02,01:44:49.000,306,11140056,113045,0,1762047888,13851.005551939998,16.454713290004293,53052.50822184 2025-11-02,01:44:50.000,306,11139972,113285,0,1762047889,13850.978606700002,16.454713290004293,53052.50822184 2025-11-02,01:44:51.000,306,11139990,113325,0,1762047890,13850.958397770002,16.454713290004293,53052.51520896001 2025-11-02,01:44:52.000,306,11139995,113165,0,1762047891,13850.884298359997,16.43356589999894,53052.57809304 2025-11-02,01:44:53.000,306,11140004,113085,0,1762047892,13850.850616809992,16.48290981000173,53052.543157440006 2025-11-02,01:44:54.000,306,11140065,113405,0,1762047893,13850.843880499997,16.454713290004293,53052.543157440006 2025-11-02,01:44:55.000,306,11139983,113365,0,1762047894,13850.816935260002,16.46176242000365,53052.50822184 2025-11-02,01:44:56.000,306,11139979,113165,0,1762047895,13850.763044779997,16.46881155000301,53052.5990544 2025-11-02,01:44:57.000,306,11139989,113205,0,1762047896,13850.763044779997,16.46881155000301,53052.62700288 2025-11-02,01:44:58.000,306,11140067,113285,0,1762047897,13850.688945369991,16.47586068000237,53052.60604152 2025-11-02,01:44:59.000,306,11139957,113325,0,1762047898,13850.641791199996,16.53225372000452,53052.640977120005 2025-11-02,01:45:00.000,306,11140015,113285,0,1762047899,13850.63505489,16.53225372000452,53052.64796424 2025-11-02,01:45:01.000,306,11139986,113125,0,1762047900,13850.608109649991,16.539302850003878,53052.62700288 2025-11-02,01:45:02.000,306,11140061,113565,0,1762047901,13850.5744281,16.567499370001315,53052.62700288 2025-11-02,01:45:03.000,306,11140003,113365,0,1762047902,13850.51380131,16.59569588999875,53052.60604152 2025-11-02,01:45:04.000,306,11140009,113205,0,1762047903,13850.46664713999,16.623892410003464,53052.61302864001 2025-11-02,01:45:05.000,306,11139985,113285,0,1762047904,13850.43296559,16.60274501999811,53052.571105920004 2025-11-02,01:45:06.000,306,11140035,113045,0,1762047905,13850.399284039995,16.59569588999875,53052.62001576 2025-11-02,01:45:07.000,306,11139960,113085,0,1762047906,13850.3723388,16.637990670002182,53052.61302864001 2025-11-02,01:45:08.000,306,11139978,113445,0,1762047907,13850.35212987,16.69438371000433,53052.57809304 2025-11-02,01:45:09.000,306,11139977,113285,0,1762047908,13850.29150308,16.729629360001127,53052.58508016001 2025-11-02,01:45:10.000,306,11140033,113445,0,1762047909,13850.22413997999,16.743727619999845,53052.571105920004 2025-11-02,01:45:11.000,306,11140020,113245,0,1762047910,13850.197194739994,16.750776749999204,53052.53617032001 2025-11-02,01:45:12.000,306,11140002,113085,0,1762047911,13850.12309532999,16.786022400003276,53052.5291832 2025-11-02,01:45:13.000,306,11139994,113365,0,1762047912,13850.082677469989,16.814218920000712,53052.57809304 2025-11-02,01:45:14.000,306,11140002,113325,0,1762047913,13850.089413779999,16.856513700004143,53052.5291832 2025-11-02,01:45:15.000,306,11139977,113565,0,1762047914,13849.988369129998,16.849464570004784,53052.522196080005 2025-11-02,01:45:16.000,306,11140011,113285,0,1762047915,13849.981632819989,16.88471022000158,53052.522196080005 2025-11-02,01:45:17.000,306,11139970,112925,0,1762047916,13849.927742339998,16.948152390003088,53052.53617032001 2025-11-02,01:45:18.000,306,11140029,112965,0,1762047917,13849.907533409998,16.969299780001165,53052.51520896001 2025-11-02,01:45:19.000,306,11140026,113285,0,1762047918,13849.853642929993,17.00454542999796,53052.41738928001 2025-11-02,01:45:20.000,306,11140074,113285,0,1762047919,13849.793016139993,17.00454542999796,53052.43136352 2025-11-02,01:45:21.000,306,11139970,113325,0,1762047920,13849.772807209993,17.025692820003314,53052.424376400006 2025-11-02,01:45:22.000,306,11139979,113325,0,1762047921,13849.752598279993,17.089134990004823,53052.424376400006 2025-11-02,01:45:23.000,306,11140071,113165,0,1762047922,13849.712180419992,17.10323325000354,53052.424376400006 2025-11-02,01:45:24.000,306,11140030,113445,0,1762047923,13849.691971489992,17.11733151000226,53052.3894408 2025-11-02,01:45:25.000,306,11140029,113285,0,1762047924,13849.665026249997,17.201921070001845,53052.403415040004 2025-11-02,01:45:26.000,306,11140015,113325,0,1762047925,13849.638081010002,17.251264980004635,53052.36847944001 2025-11-02,01:45:27.000,306,11139982,113325,0,1762047926,13849.651553629992,17.216019330000563,53052.33354384 2025-11-02,01:45:28.000,306,11140024,113285,0,1762047927,13849.604399459997,17.27946150000207,53052.29860824001 2025-11-02,01:45:29.000,306,11140037,113165,0,1762047928,13849.644817319997,17.27946150000207,53052.29860824001 2025-11-02,01:45:30.000,306,11139954,113085,0,1762047929,13849.658289940002,17.32880541000486,53052.256685520006 2025-11-02,01:45:31.000,306,11140005,113445,0,1762047930,13849.671762559992,17.371100190001016,53052.29860824001 2025-11-02,01:45:32.000,306,11139994,113205,0,1762047931,13849.691971489992,17.392247579999093,53052.29162112 2025-11-02,01:45:33.000,306,11140034,113765,0,1762047932,13849.671762559992,17.413394970004447,53052.26367264 2025-11-02,01:45:34.000,306,11140024,113405,0,1762047933,13849.725653039997,17.434542360002524,53052.235724160004 2025-11-02,01:45:35.000,306,11140054,113405,0,1762047934,13849.759334590002,17.420444100003806,53052.24271128 2025-11-02,01:45:36.000,306,11140008,113445,0,1762047935,13849.779543520002,17.448640620001242,53052.29860824001 2025-11-02,01:45:37.000,306,11140007,113245,0,1762047936,13849.786279829998,17.490935400004673,53052.27065976 2025-11-02,01:45:38.000,306,11139988,113165,0,1762047937,13849.819961380002,17.51208279000275,53052.29162112 2025-11-02,01:45:39.000,306,11140016,113445,0,1762047938,13849.819961380002,17.5684758300049,53052.29860824001 2025-11-02,01:45:40.000,306,11139995,112965,0,1762047939,13849.806488759998,17.52618105000147,53052.284634 2025-11-02,01:45:41.000,306,11140042,113445,0,1762047940,13849.833433999993,17.547328439999546,53052.256685520006 2025-11-02,01:45:42.000,306,11139963,113325,0,1762047941,13849.846906619998,17.617819740000414,53052.256685520006 2025-11-02,01:45:43.000,306,11139996,113605,0,1762047942,13849.853642929993,17.603721480001695,53052.284634 2025-11-02,01:45:44.000,306,11139989,113045,0,1762047943,13849.853642929993,17.582574090003618,53052.26367264 2025-11-02,01:45:45.000,306,11140006,113205,0,1762047944,13849.873851859993,17.582574090003618,53052.256685520006 2025-11-02,01:45:46.000,306,11140008,113445,0,1762047945,13849.880588169988,17.561426699998265,53052.32655672001 2025-11-02,01:45:47.000,306,11140060,113445,0,1762047946,13849.880588169988,17.589623220002977,53052.305595360005 2025-11-02,01:45:48.000,306,11139969,113125,0,1762047947,13849.826697689998,17.5684758300049,53052.31258248 2025-11-02,01:45:49.000,306,11140058,113365,0,1762047948,13849.840170310003,17.582574090003618,53052.33354384 2025-11-02,01:45:50.000,306,11140048,113125,0,1762047949,13849.840170310003,17.52618105000147,53052.33354384 2025-11-02,01:45:51.000,306,11140036,113165,0,1762047950,13849.793016139993,17.51913192000211,53052.305595360005 2025-11-02,01:45:52.000,306,11140044,113365,0,1762047951,13849.779543520002,17.4556897500006,53052.29162112 2025-11-02,01:45:53.000,306,11140032,113325,0,1762047952,13849.779543520002,17.413394970004447,53052.29860824001 2025-11-02,01:45:54.000,306,11140009,113285,0,1762047953,13849.772807209993,17.385198449999734,53052.27764688001 2025-11-02,01:45:55.000,306,11140038,113085,0,1762047954,13849.739125660002,17.378149320000375,53052.235724160004 2025-11-02,01:45:56.000,306,11140060,113245,0,1762047955,13849.678498870002,17.371100190001016,53052.207775680006 2025-11-02,01:45:57.000,306,11140063,113445,0,1762047956,13849.611135769992,17.385198449999734,53052.2147628 2025-11-02,01:45:58.000,306,11140030,113405,0,1762047957,13849.584190529997,17.307658019999508,53052.27065976 2025-11-02,01:45:59.000,306,11140064,113365,0,1762047958,13849.557245290001,17.307658019999508,53052.2147628 2025-11-02,01:46:00.000,306,11140004,113165,0,1762047959,13849.523563739996,17.321756279998226,53052.207775680006 2025-11-02,01:46:01.000,306,11140041,113405,0,1762047960,13849.435991710001,17.30060889000015,53052.19380144 2025-11-02,01:46:02.000,306,11140015,113205,0,1762047961,13849.361892299996,17.29355976000079,53052.19380144 2025-11-02,01:46:03.000,306,11139980,113445,0,1762047962,13849.361892299996,17.27946150000207,53052.17982720001 2025-11-02,01:46:04.000,306,11140011,113165,0,1762047963,13849.31473813,17.28651063000143,53052.1448916 2025-11-02,01:46:05.000,306,11140045,113245,0,1762047964,13849.33494706,17.29355976000079,53052.19380144 2025-11-02,01:46:06.000,306,11140039,113085,0,1762047965,13849.260847649995,17.28651063000143,53052.1448916 2025-11-02,01:46:07.000,306,11140063,113285,0,1762047966,13849.159802999995,17.33585454000422,53052.09598176 2025-11-02,01:46:08.000,306,11139945,113365,0,1762047967,13849.13285776,17.371100190001016,53052.11694312 2025-11-02,01:46:09.000,306,11140046,113285,0,1762047968,13849.12612144999,17.34995280000294,53052.04707192 2025-11-02,01:46:10.000,306,11139981,113285,0,1762047969,13849.099176209995,17.392247579999093,53052.019123440004 2025-11-02,01:46:11.000,306,11140029,113365,0,1762047970,13849.07223097,17.385198449999734,53051.99816208 2025-11-02,01:46:12.000,306,11139986,113445,0,1762047971,13849.06549465999,17.427493230003165,53051.97720072 2025-11-02,01:46:13.000,306,11140016,113005,0,1762047972,13849.04528572999,17.448640620001242,53051.94226512001 2025-11-02,01:46:14.000,306,11140033,113245,0,1762047973,13849.02507679999,17.4556897500006,53051.95623936 2025-11-02,01:46:15.000,306,11140035,113085,0,1762047974,13848.977922629994,17.483886269998038,53051.94925224 2025-11-02,01:46:16.000,306,11140030,113125,0,1762047975,13849.018340489994,17.52618105000147,53051.900342400004 2025-11-02,01:46:17.000,306,11140010,113205,0,1762047976,13849.00486786999,17.540279310000187,53051.91431664001 2025-11-02,01:46:18.000,306,11139951,113485,0,1762047977,13849.01160418,17.561426699998265,53051.84444544001 2025-11-02,01:46:19.000,306,11140017,113245,0,1762047978,13849.01160418,17.596672350002336,53051.851432560004 2025-11-02,01:46:20.000,306,11139953,113245,0,1762047979,13848.998131559994,17.610770610001055,53051.87938104 2025-11-02,01:46:21.000,306,11140052,113325,0,1762047980,13848.99139525,17.667163650003204,53051.83745832 2025-11-02,01:46:22.000,306,11139969,113365,0,1762047981,13849.00486786999,17.70945842999936,53051.84444544001 2025-11-02,01:46:23.000,306,11139985,113085,0,1762047982,13848.99139525,17.7024093,53051.86540680001 2025-11-02,01:46:24.000,306,11140039,113325,0,1762047983,13848.977922629994,17.75880234000215,53051.802522720005 2025-11-02,01:46:25.000,306,11140008,113165,0,1762047984,13848.94424107999,17.772900600000867,53051.851432560004 2025-11-02,01:46:26.000,306,11140051,113085,0,1762047985,13848.94424107999,17.772900600000867,53051.86540680001 2025-11-02,01:46:27.000,306,11140056,113405,0,1762047986,13848.92403214999,17.822244510003657,53051.8304712 2025-11-02,01:46:28.000,306,11140033,113325,0,1762047987,13848.90382321999,17.772900600000867,53051.8304712 2025-11-02,01:46:29.000,306,11140000,113245,0,1762047988,13848.937504769994,17.850441030001093,53051.81649696 2025-11-02,01:46:30.000,306,11139984,113325,0,1762047989,13848.930768459999,17.850441030001093,53051.81649696 2025-11-02,01:46:31.000,306,11139981,113365,0,1762047990,13848.957713699994,17.850441030001093,53051.76758712 2025-11-02,01:46:32.000,306,11139981,113405,0,1762047991,13848.92403214999,17.88568667999789,53051.77457424001 2025-11-02,01:46:33.000,306,11140064,113365,0,1762047992,13848.977922629994,17.87158841999917,53051.76758712 2025-11-02,01:46:34.000,306,11139987,113405,0,1762047993,13848.99139525,17.87863754999853,53051.80950984 2025-11-02,01:46:35.000,306,11139974,113245,0,1762047994,13849.02507679999,17.87158841999917,53051.81649696 2025-11-02,01:46:36.000,306,11139980,113285,0,1762047995,13849.018340489994,17.899784940003883,53051.78854848 2025-11-02,01:46:37.000,306,11140025,113165,0,1762047996,13849.05202204,17.87158841999917,53051.76758712 2025-11-02,01:46:38.000,306,11140032,113365,0,1762047997,13849.10591251999,17.9138832000026,53051.78854848 2025-11-02,01:46:39.000,306,11139970,113325,0,1762047998,13849.11264883,17.88568667999789,53051.82348408001 2025-11-02,01:46:40.000,306,11139985,113325,0,1762047999,13849.12612144999,17.906834070003242,53051.7606 2025-11-02,01:46:41.000,306,11139984,113445,0,1762048000,13849.139594069995,17.92093233000196,53051.78156136 2025-11-02,01:46:42.000,306,11140031,113445,0,1762048001,13849.180011929995,17.942079720000038,53051.76758712 2025-11-02,01:46:43.000,306,11139976,113405,0,1762048002,13849.180011929995,17.92798146000132,53051.77457424001 2025-11-02,01:46:44.000,306,11139987,113325,0,1762048003,13849.15306669,17.97732537000411,53051.76758712 2025-11-02,01:46:45.000,306,11139949,113325,0,1762048004,13849.180011929995,17.991423630002828,53051.78854848 2025-11-02,01:46:46.000,306,11139977,113445,0,1762048005,13849.180011929995,18.019620150000264,53051.76758712 2025-11-02,01:46:47.000,306,11140002,113325,0,1762048006,13849.16653930999,18.068964060003054,53051.82348408001 2025-11-02,01:46:48.000,306,11140049,113445,0,1762048007,13849.180011929995,18.10420970999985,53051.81649696 2025-11-02,01:46:49.000,306,11140038,113485,0,1762048008,13849.19348455,18.11830796999857,53051.82348408001 2025-11-02,01:46:50.000,306,11140039,113125,0,1762048009,13849.180011929995,18.13945536000392,53051.78156136 2025-11-02,01:46:51.000,306,11140056,113245,0,1762048010,13849.20695716999,18.13945536000392,53051.83745832 2025-11-02,01:46:52.000,306,11139939,113445,0,1762048011,13849.220429789995,18.202897529998154,53051.84444544001 2025-11-02,01:46:53.000,306,11140029,113085,0,1762048012,13849.18674823999,18.188799269999436,53051.84444544001 2025-11-02,01:46:54.000,306,11139996,113125,0,1762048013,13849.180011929995,18.20994666000479,53051.84444544001 2025-11-02,01:46:55.000,306,11140017,113325,0,1762048014,13849.20695716999,18.28043795999838,53051.86540680001 2025-11-02,01:46:56.000,306,11140004,113485,0,1762048015,13849.28779288999,18.301585350003734,53051.84444544001 2025-11-02,01:46:57.000,306,11140031,113445,0,1762048016,13849.25411134,18.33683100000053,53051.89335528001 2025-11-02,01:46:58.000,306,11140015,113285,0,1762048017,13849.301265509996,18.301585350003734,53051.872393920006 2025-11-02,01:46:59.000,306,11140062,113405,0,1762048018,13849.388837539991,18.32273274000181,53051.87938104 2025-11-02,01:47:00.000,306,11140008,113325,0,1762048019,13849.409046469991,18.34388012999989,53051.935278 2025-11-02,01:47:01.000,306,11140073,113325,0,1762048020,13849.462936949996,18.3720766500046,53051.98418784 2025-11-02,01:47:02.000,306,11140042,113325,0,1762048021,13849.469673259991,18.37912578000396,53051.92829088 2025-11-02,01:47:03.000,306,11139985,113085,0,1762048022,13849.563981599997,18.365027519997966,53051.92829088 2025-11-02,01:47:04.000,306,11140027,113285,0,1762048023,13849.611135769992,18.33683100000053,53051.94925224 2025-11-02,01:47:05.000,306,11140003,113325,0,1762048024,13849.631344699992,18.34388012999989,53051.935278 2025-11-02,01:47:06.000,306,11140009,113085,0,1762048025,13849.691971489992,18.357978389998607,53052.01213632001 2025-11-02,01:47:07.000,306,11139984,113485,0,1762048026,13849.739125660002,18.34388012999989,53052.068033280004 2025-11-02,01:47:08.000,306,11140044,113325,0,1762048027,13849.786279829998,18.308634480003093,53052.0750204 2025-11-02,01:47:09.000,306,11140017,113365,0,1762048028,13849.846906619998,18.33683100000053,53052.02611056 2025-11-02,01:47:10.000,306,11139999,113085,0,1762048029,13849.873851859993,18.32978187000117,53052.05405904 2025-11-02,01:47:11.000,306,11140014,113365,0,1762048030,13849.995105439993,18.365027519997966,53052.10296888 2025-11-02,01:47:12.000,306,11139986,113245,0,1762048031,13850.028786989998,18.32978187000117,53052.10995600001 2025-11-02,01:47:13.000,306,11140010,113445,0,1762048032,13850.075941159994,18.33683100000053,53052.11694312 2025-11-02,01:47:14.000,306,11139985,113125,0,1762048033,13850.116359019994,18.350929259999248,53052.12393024 2025-11-02,01:47:15.000,306,11140018,113125,0,1762048034,13850.150040569999,18.33683100000053,53052.16585296 2025-11-02,01:47:16.000,306,11140007,113485,0,1762048035,13850.19045843,18.32978187000117,53052.17982720001 2025-11-02,01:47:17.000,306,11140063,113045,0,1762048036,13850.257821529995,18.315683610002452,53052.19380144 2025-11-02,01:47:18.000,306,11140046,113245,0,1762048037,13850.30497569999,18.315683610002452,53052.24271128 2025-11-02,01:47:19.000,306,11139964,113285,0,1762048038,13850.379075109995,18.365027519997966,53052.2147628 2025-11-02,01:47:20.000,306,11140027,113405,0,1762048039,13850.39254773,18.34388012999989,53052.26367264 2025-11-02,01:47:21.000,306,11140002,113325,0,1762048040,13850.44643820999,18.357978389998607,53052.34751808001 2025-11-02,01:47:22.000,306,11139955,113205,0,1762048041,13850.48685606999,18.39322404000268,53052.375466560006 2025-11-02,01:47:23.000,306,11139991,113085,0,1762048042,13850.49359238,18.435518819998833,53052.36847944001 2025-11-02,01:47:24.000,306,11140008,113405,0,1762048043,13850.54748285999,18.428469689999474,53052.39642792001 2025-11-02,01:47:25.000,306,11140033,113205,0,1762048044,13850.587900719991,18.39322404000268,53052.45232488 2025-11-02,01:47:26.000,306,11140066,113405,0,1762048045,13850.641791199996,18.428469689999474,53052.50822184 2025-11-02,01:47:27.000,306,11140041,113285,0,1762048046,13850.688945369991,18.442567949998192,53052.57809304 2025-11-02,01:47:28.000,306,11139971,113405,0,1762048047,13850.702417989996,18.449617080004828,53052.57809304 2025-11-02,01:47:29.000,306,11140087,113285,0,1762048048,13850.776517400001,18.463715340003546,53052.640977120005 2025-11-02,01:47:30.000,306,11140059,113165,0,1762048049,13850.776517400001,18.449617080004828,53052.61302864001 2025-11-02,01:47:31.000,306,11140066,113405,0,1762048050,13850.823671569997,18.428469689999474,53052.689886960005 2025-11-02,01:47:32.000,306,11139989,113245,0,1762048051,13850.837144190002,18.484862730001623,53052.71783544 2025-11-02,01:47:33.000,306,11140067,113245,0,1762048052,13850.857353120002,18.463715340003546,53052.689886960005 2025-11-02,01:47:34.000,306,11140054,113165,0,1762048053,13850.850616809992,18.470764470002905,53052.78770664 2025-11-02,01:47:35.000,306,11139999,113365,0,1762048054,13850.891034669992,18.52010837999842,53052.81565512 2025-11-02,01:47:36.000,306,11140004,113285,0,1762048055,13850.904507289997,18.5060101199997,53052.83661648 2025-11-02,01:47:37.000,306,11139993,113285,0,1762048056,13850.904507289997,18.56945229000121,53052.89950056001 2025-11-02,01:47:38.000,306,11140095,113205,0,1762048057,13850.877562050002,18.54830490000313,53052.88552632 2025-11-02,01:47:39.000,306,11139998,113685,0,1762048058,13850.924716219997,18.604697939998005,53052.93443616 2025-11-02,01:47:40.000,306,11140071,113285,0,1762048059,13850.897770980002,18.618796200004,53052.93443616 2025-11-02,01:47:41.000,306,11140088,113285,0,1762048060,13850.884298359997,18.61174707000464,53052.99033312 2025-11-02,01:47:42.000,306,11139971,113485,0,1762048061,13850.897770980002,18.675189239998872,53052.99732024001 2025-11-02,01:47:43.000,306,11140051,113245,0,1762048062,13850.924716219997,18.710434890002944,53053.046230080006 2025-11-02,01:47:44.000,306,11140027,113285,0,1762048063,13850.951661459992,18.7527296699991,53053.046230080006 2025-11-02,01:47:45.000,306,11140062,113285,0,1762048064,13850.944925149997,18.809122710001247,53053.11610128001 2025-11-02,01:47:46.000,306,11140071,113405,0,1762048065,13850.998815630002,18.886663140001474,53053.144049760005 2025-11-02,01:47:47.000,306,11140076,113605,0,1762048066,13851.039233490003,18.92190878999827,53053.11610128001 2025-11-02,01:47:48.000,306,11140012,113365,0,1762048067,13851.032497179993,19.01354748000449,53053.15103688 2025-11-02,01:47:49.000,306,11140009,113165,0,1762048068,13851.140278139988,19.062891390000004,53053.2278952 2025-11-02,01:47:50.000,306,11140042,113245,0,1762048069,13851.153750759993,19.161579209998308,53053.192959600005 2025-11-02,01:47:51.000,306,11140036,113325,0,1762048070,13851.227850169998,19.18977573000302,53053.2278952 2025-11-02,01:47:52.000,306,11140019,113445,0,1762048071,13851.268268029999,19.274365290002606,53053.2278952 2025-11-02,01:47:53.000,306,11140052,113445,0,1762048072,13851.349103749999,19.36600398000155,53053.28379216001 2025-11-02,01:47:54.000,306,11140114,113285,0,1762048073,13851.396257919994,19.38715136999963,53053.38161184001 2025-11-02,01:47:55.000,306,11140008,113285,0,1762048074,13851.48382994999,19.514035710002645,53053.360650480005 2025-11-02,01:47:56.000,306,11139966,113205,0,1762048075,13851.51077519,19.5563304899988,53053.37462472001 2025-11-02,01:47:57.000,306,11140085,113765,0,1762048076,13851.557929359995,19.66206744000374,53053.42353456001 2025-11-02,01:47:58.000,306,11140001,113365,0,1762048077,13851.59161091,19.760755260002043,53053.52135424001 2025-11-02,01:47:59.000,306,11140005,113245,0,1762048078,13851.699391869995,19.81714830000419,53053.577251200004 2025-11-02,01:48:00.000,306,11139987,113445,0,1762048079,13851.800436519996,19.915836120002496,53053.57026408001 2025-11-02,01:48:01.000,306,11140035,113245,0,1762048080,13851.854327000001,19.972229160004645,53053.6121868 2025-11-02,01:48:02.000,306,11139975,113245,0,1762048081,13851.941899029996,20.04976959000487,53053.6121868 2025-11-02,01:48:03.000,306,11140002,113405,0,1762048082,13852.009262129992,20.12731001999782,53053.682058 2025-11-02,01:48:04.000,306,11140030,113125,0,1762048083,13852.049679989992,20.204850449998048,53053.72398072 2025-11-02,01:48:05.000,306,11140031,113245,0,1762048084,13852.137252020002,20.24714523000148,53053.765903440006 2025-11-02,01:48:06.000,306,11139999,113325,0,1762048085,13852.204615119997,20.303538270003628,53053.80782616001 2025-11-02,01:48:07.000,306,11140018,113285,0,1762048086,13852.312396079993,20.338783920000424,53053.8916716 2025-11-02,01:48:08.000,306,11140065,113245,0,1762048087,13852.406704419998,20.42337348000001,53053.912632960004 2025-11-02,01:48:09.000,306,11140065,113365,0,1762048088,13852.447122279998,20.47976652000216,53053.94756856 2025-11-02,01:48:10.000,306,11140011,113285,0,1762048089,13852.521221689989,20.564356080001744,53054.00346552001 2025-11-02,01:48:11.000,306,11140004,113365,0,1762048090,13852.62226633999,20.613699990004534,53053.982504160005 2025-11-02,01:48:12.000,306,11140026,113365,0,1762048091,13852.68962944,20.684191289998125,53054.03840112 2025-11-02,01:48:13.000,306,11139990,113405,0,1762048092,13852.756992539995,20.69124042000476,53054.11525944 2025-11-02,01:48:14.000,306,11140016,113085,0,1762048093,13852.797410399995,20.775829980004346,53054.150195040005 2025-11-02,01:48:15.000,306,11140013,113325,0,1762048094,13852.89171874,20.83222301999922,53054.15718216 2025-11-02,01:48:16.000,306,11139970,113165,0,1762048095,13852.96581814999,20.902714320000086,53054.2759632 2025-11-02,01:48:17.000,306,11140020,113245,0,1762048096,13853.006236009991,20.916812579998805,53054.30391168 2025-11-02,01:48:18.000,306,11140069,112965,0,1762048097,13853.120753279996,20.959107360002236,53054.38775712001 2025-11-02,01:48:19.000,306,11140005,113125,0,1762048098,13853.174643760001,21.015500400004385,53054.39474424 2025-11-02,01:48:20.000,306,11139954,113045,0,1762048099,13853.235270550002,21.04369692000182,53054.46461544 2025-11-02,01:48:21.000,306,11139969,113285,0,1762048100,13853.349787819992,21.071893439999258,53054.50653816001 2025-11-02,01:48:22.000,306,11140028,113365,0,1762048101,13853.417150920002,21.10008996000397,53054.61833208 2025-11-02,01:48:23.000,306,11140008,113285,0,1762048102,13853.464305089998,21.11418822000269,53054.68121616 2025-11-02,01:48:24.000,306,11140047,113165,0,1762048103,13853.538404499988,21.10713909000333,53054.73711312 2025-11-02,01:48:25.000,306,11140076,113365,0,1762048104,13853.605767599998,21.142384740000125,53054.7999972 2025-11-02,01:48:26.000,306,11140026,113485,0,1762048105,13853.693339629994,21.170581260004838,53054.81397144001 2025-11-02,01:48:27.000,306,11140013,113405,0,1762048106,13853.706812249999,21.163532129998202,53054.869868400005 2025-11-02,01:48:28.000,306,11140016,113325,0,1762048107,13853.767439039999,21.212876040000992,53054.89082976001 2025-11-02,01:48:29.000,306,11140063,113165,0,1762048108,13853.807856899999,21.191728650002915,53054.95371384 2025-11-02,01:48:30.000,306,11140040,113285,0,1762048109,13853.88869262,21.212876040000992,53054.98166232001 2025-11-02,01:48:31.000,306,11140041,113205,0,1762048110,13853.90890155,21.191728650002915,53055.03057216001 2025-11-02,01:48:32.000,306,11140054,113405,0,1762048111,13853.88195630999,21.156482999998843,53055.086469120004 2025-11-02,01:48:33.000,306,11140044,113285,0,1762048112,13853.915637859995,21.142384740000125,53055.14935320001 2025-11-02,01:48:34.000,306,11140053,113445,0,1762048113,13853.915637859995,21.078942569998617,53055.1842888 2025-11-02,01:48:35.000,306,11140046,113525,0,1762048114,13853.915637859995,21.05779518000054,53055.19127592 2025-11-02,01:48:36.000,306,11140002,113405,0,1762048115,13854.00320988999,21.04369692000182,53055.275121360006 2025-11-02,01:48:37.000,306,11140060,113085,0,1762048116,13854.036891439995,20.99435300999903,53055.29608272001 2025-11-02,01:48:38.000,306,11140064,113325,0,1762048117,13854.057100369995,20.945009100003517,53055.324031200005 2025-11-02,01:48:39.000,306,11140013,113445,0,1762048118,13854.08404560999,20.945009100003517,53055.37992816 2025-11-02,01:48:40.000,306,11139994,113205,0,1762048119,13854.10425453999,20.895665190000727,53055.36595392001 2025-11-02,01:48:41.000,306,11140028,113445,0,1762048120,13854.137936089995,20.88156693000201,53055.421850880004 2025-11-02,01:48:42.000,306,11140074,113245,0,1762048121,13854.178353949996,20.87451780000265,53055.46377360001 2025-11-02,01:48:43.000,306,11140048,113125,0,1762048122,13854.198562879996,20.846321279997937,53055.4987092 2025-11-02,01:48:44.000,306,11140051,113485,0,1762048123,13854.17161764,20.81107563000114,53055.57556752 2025-11-02,01:48:45.000,306,11140027,113205,0,1762048124,13854.198562879996,20.796977370002423,53055.54761904 2025-11-02,01:48:46.000,306,11140022,113045,0,1762048125,13854.23224443,20.76173171999835,53055.63146448001 2025-11-02,01:48:47.000,306,11140071,113565,0,1762048126,13854.225508119991,20.733535200000915,53055.6384516 2025-11-02,01:48:48.000,306,11140080,113165,0,1762048127,13854.299607529996,20.726486070001556,53055.64543872 2025-11-02,01:48:49.000,306,11139987,113045,0,1762048128,13854.306343839991,20.782879110003705,53055.57556752 2025-11-02,01:48:50.000,306,11139999,113005,0,1762048129,13854.306343839991,20.733535200000915,53055.68736144 2025-11-02,01:48:51.000,306,11139950,113165,0,1762048130,13854.353498010001,20.719436940002197,53055.70133568001 2025-11-02,01:48:52.000,306,11140048,113085,0,1762048131,13854.326552769991,20.733535200000915,53055.70133568001 2025-11-02,01:48:53.000,306,11139986,113365,0,1762048132,13854.373706940001,20.726486070001556,53055.68037432001 2025-11-02,01:48:54.000,306,11140011,113445,0,1762048133,13854.420861109997,20.69124042000476,53055.75024552001 2025-11-02,01:48:55.000,306,11139964,113245,0,1762048134,13854.427597419992,20.69124042000476,53055.75024552001 2025-11-02,01:48:56.000,306,11140003,113285,0,1762048135,13854.454542660002,20.726486070001556,53055.71530992 2025-11-02,01:48:57.000,306,11140080,113285,0,1762048136,13854.481487899997,20.719436940002197,53055.78518112 2025-11-02,01:48:58.000,306,11139978,113365,0,1762048137,13854.528642069992,20.747633459999633,53055.77120688001 2025-11-02,01:48:59.000,306,11140025,113445,0,1762048138,13854.575796240002,20.76173171999835,53055.72928416001 2025-11-02,01:49:00.000,306,11139962,113085,0,1762048139,13854.622950409997,20.740584330000274,53055.7432584 2025-11-02,01:49:01.000,306,11140007,113365,0,1762048140,13854.690313509993,20.747633459999633,53055.78518112 2025-11-02,01:49:02.000,306,11140050,113285,0,1762048141,13854.703786129998,20.747633459999633,53055.778194000006 2025-11-02,01:49:03.000,306,11140019,112965,0,1762048142,13854.798094469988,20.754682589998993,53055.778194000006 2025-11-02,01:49:04.000,306,11139988,113365,0,1762048143,13854.818303399989,20.754682589998993,53055.79216824 2025-11-02,01:49:05.000,306,11139980,113165,0,1762048144,13854.892402809994,20.733535200000915,53055.827103840005 2025-11-02,01:49:06.000,306,11140007,113125,0,1762048145,13855.006920079999,20.740584330000274,53055.76421976 2025-11-02,01:49:07.000,306,11140072,113365,0,1762048146,13855.02039269999,20.712387810002838,53055.80614248 2025-11-02,01:49:08.000,306,11139995,113245,0,1762048147,13855.08101948999,20.740584330000274,53055.8830008 2025-11-02,01:49:09.000,306,11140023,113365,0,1762048148,13855.18880045,20.726486070001556,53055.91094928 2025-11-02,01:49:10.000,306,11140018,113165,0,1762048149,13855.20227306999,20.775829980004346,53055.86902656001 2025-11-02,01:49:11.000,306,11140038,113085,0,1762048150,13855.276372479995,20.740584330000274,53055.93191064 2025-11-02,01:49:12.000,306,11140006,113285,0,1762048151,13855.316790339995,20.804026500001783,53055.93191064 2025-11-02,01:49:13.000,306,11140046,113445,0,1762048152,13855.41109868,20.775829980004346,53055.98082048 2025-11-02,01:49:14.000,306,11140056,113005,0,1762048153,13855.45151654,20.82517388999986,53055.98780760001 2025-11-02,01:49:15.000,306,11140074,113205,0,1762048154,13855.485198089991,20.846321279997937,53056.00178184 2025-11-02,01:49:16.000,306,11140040,113085,0,1762048155,13855.525615949991,20.86041954000393,53056.043704560005 2025-11-02,01:49:17.000,306,11140088,113165,0,1762048156,13855.572770120001,20.902714320000086,53056.07165304 2025-11-02,01:49:18.000,306,11140049,113405,0,1762048157,13855.599715359996,20.923861709998164,53056.07864016 2025-11-02,01:49:19.000,306,11140038,113085,0,1762048158,13855.653605840002,20.923861709998164,53056.07165304 2025-11-02,01:49:20.000,306,11140029,113165,0,1762048159,13855.680551079997,20.923861709998164,53056.08562728001 2025-11-02,01:49:21.000,306,11140020,113045,0,1762048160,13855.646869529992,20.959107360002236,53056.08562728001 2025-11-02,01:49:22.000,306,11140010,113365,0,1762048161,13855.667078459992,20.959107360002236,53056.12755 2025-11-02,01:49:23.000,306,11140045,113245,0,1762048162,13855.727705249992,20.952058230002876,53056.15549848001 2025-11-02,01:49:24.000,306,11140077,113165,0,1762048163,13855.700760009997,20.987303879999672,53056.20440832001 2025-11-02,01:49:25.000,306,11140046,113285,0,1762048164,13855.761386799997,20.99435300999903,53056.211395440005 2025-11-02,01:49:26.000,306,11140055,113245,0,1762048165,13855.801804659997,21.029598660003103,53056.225369679996 2025-11-02,01:49:27.000,306,11140037,113085,0,1762048166,13855.795068350002,21.036647790002462,53056.19043408 2025-11-02,01:49:28.000,306,11140085,113005,0,1762048167,13855.781595729997,21.015500400004385,53056.16947272 2025-11-02,01:49:29.000,306,11140044,113245,0,1762048168,13855.835486210002,21.029598660003103,53056.225369679996 2025-11-02,01:49:30.000,306,11140036,113285,0,1762048169,13855.842222519997,21.071893439999258,53056.24633104 2025-11-02,01:49:31.000,306,11139995,113125,0,1762048170,13855.848958829993,21.071893439999258,53056.23235680001 2025-11-02,01:49:32.000,306,11140018,113285,0,1762048171,13855.862431449998,21.121237350002048,53056.25331816001 2025-11-02,01:49:33.000,306,11140041,113125,0,1762048172,13855.835486210002,21.11418822000269,53056.32318936001 2025-11-02,01:49:34.000,306,11140018,113565,0,1762048173,13855.835486210002,21.135335610000766,53056.30222800001 2025-11-02,01:49:35.000,306,11140008,113285,0,1762048174,13855.808540969992,21.163532129998202,53056.28825376 2025-11-02,01:49:36.000,306,11139965,113445,0,1762048175,13855.842222519997,21.163532129998202,53056.31620224 2025-11-02,01:49:37.000,306,11140022,113445,0,1762048176,13855.822013589997,21.135335610000766,53056.30222800001 2025-11-02,01:49:38.000,306,11140084,113445,0,1762048177,13855.801804659997,21.135335610000766,53056.34415072 2025-11-02,01:49:39.000,306,11140011,113165,0,1762048178,13855.774859420002,21.09304083000461,53056.35113784001 2025-11-02,01:49:40.000,306,11139975,113445,0,1762048179,13855.795068350002,21.135335610000766,53056.30921512 2025-11-02,01:49:41.000,306,11140006,113605,0,1762048180,13855.808540969992,21.128286480001407,53056.35113784001 2025-11-02,01:49:42.000,306,11140049,113245,0,1762048181,13855.795068350002,21.128286480001407,53056.36511208 2025-11-02,01:49:43.000,306,11139998,113245,0,1762048182,13855.808540969992,21.121237350002048,53056.330176480005 2025-11-02,01:49:44.000,306,11140002,113325,0,1762048183,13855.815277280002,21.071893439999258,53056.36511208 2025-11-02,01:49:45.000,306,11139977,113365,0,1762048184,13855.795068350002,21.04369692000182,53056.32318936001 2025-11-02,01:49:46.000,306,11139989,113405,0,1762048185,13855.815277280002,21.029598660003103,53056.37209920001 2025-11-02,01:49:47.000,306,11140092,113005,0,1762048186,13855.747914179992,20.966156490001595,53056.36511208 2025-11-02,01:49:48.000,306,11140056,113085,0,1762048187,13855.768123109992,20.952058230002876,53056.38607344 2025-11-02,01:49:49.000,306,11140015,113165,0,1762048188,13855.801804659997,20.937959970004158,53056.44197040001 2025-11-02,01:49:50.000,306,11140004,113125,0,1762048189,13855.761386799997,20.9309108400048,53056.40004768001 2025-11-02,01:49:51.000,306,11140003,113565,0,1762048190,13855.734441560002,20.87451780000265,53056.38607344 2025-11-02,01:49:52.000,306,11139991,113285,0,1762048191,13855.727705249992,20.83927214999858,53056.42100904001 2025-11-02,01:49:53.000,306,11140000,113325,0,1762048192,13855.747914179992,20.8181247600005,53056.4070348 2025-11-02,01:49:54.000,306,11140050,113245,0,1762048193,13855.727705249992,20.789928240003064,53056.42100904001 2025-11-02,01:49:55.000,306,11140065,113365,0,1762048194,13855.714232630002,20.789928240003064,53056.379086320005 2025-11-02,01:49:56.000,306,11140076,113365,0,1762048195,13855.700760009997,20.789928240003064,53056.36511208 2025-11-02,01:49:57.000,306,11140056,113245,0,1762048196,13855.653605840002,20.775829980004346,53056.36511208 2025-11-02,01:49:58.000,306,11140056,113445,0,1762048197,13855.619924289997,20.733535200000915,53056.41402192 2025-11-02,01:49:59.000,306,11140052,113445,0,1762048198,13855.626660599992,20.663043900000048,53056.393060559996 2025-11-02,01:50:00.000,306,11140021,113325,0,1762048199,13855.579506429996,20.63484738000261,53056.427996160004 2025-11-02,01:50:01.000,306,11140086,113285,0,1762048200,13855.572770120001,20.627798250003252,53056.427996160004 2025-11-02,01:50:02.000,306,11140089,113125,0,1762048201,13855.485198089991,20.557306950002385,53056.43498328 2025-11-02,01:50:03.000,306,11140084,113285,0,1762048202,13855.417834989996,20.571405210001103,53056.35113784001 2025-11-02,01:50:04.000,306,11140027,113445,0,1762048203,13855.38415343999,20.522061299998313,53056.34415072 2025-11-02,01:50:05.000,306,11140077,113285,0,1762048204,13855.35047189,20.536159560004307,53056.35812496 2025-11-02,01:50:06.000,306,11140069,113085,0,1762048205,13855.2898451,20.515012169998954,53056.35113784001 2025-11-02,01:50:07.000,306,11140042,113205,0,1762048206,13855.26289985999,20.515012169998954,53056.31620224 2025-11-02,01:50:08.000,306,11140028,113085,0,1762048207,13855.20227306999,20.493864780000877,53056.379086320005 2025-11-02,01:50:09.000,306,11140066,113405,0,1762048208,13855.16859152,20.515012169998954,53056.30222800001 2025-11-02,01:50:10.000,306,11140042,113525,0,1762048209,13855.16185520999,20.45861913000408,53056.260305280004 2025-11-02,01:50:11.000,306,11140049,113285,0,1762048210,13855.12817366,20.493864780000877,53056.21838256 2025-11-02,01:50:12.000,306,11140076,113245,0,1762048211,13855.094492109994,20.493864780000877,53056.260305280004 2025-11-02,01:50:13.000,306,11140036,113325,0,1762048212,13855.054074249994,20.46566826000344,53056.1974212 2025-11-02,01:50:14.000,306,11140000,113085,0,1762048213,13855.033865319994,20.500913910000236,53056.32318936001 2025-11-02,01:50:15.000,306,11140040,113445,0,1762048214,13855.027129009999,20.522061299998313,53056.2672924 2025-11-02,01:50:16.000,306,11140003,112925,0,1762048215,13855.013656389994,20.493864780000877,53056.23934392 2025-11-02,01:50:17.000,306,11140095,113365,0,1762048216,13854.939556979989,20.536159560004307,53056.2672924 2025-11-02,01:50:18.000,306,11140085,113765,0,1762048217,13854.885666499998,20.543208690003667,53056.260305280004 2025-11-02,01:50:19.000,306,11140030,112925,0,1762048218,13854.831776019993,20.529110429997672,53056.25331816001 2025-11-02,01:50:20.000,306,11140009,113285,0,1762048219,13854.791358159993,20.557306950002385,53056.27427952001 2025-11-02,01:50:21.000,306,11140018,113365,0,1762048220,13854.764412919998,20.557306950002385,53056.23934392 2025-11-02,01:50:22.000,306,11140121,113245,0,1762048221,13854.771149229993,20.578454340000462,53056.29524088 2025-11-02,01:50:23.000,306,11140019,113405,0,1762048222,13854.784621849998,20.564356080001744,53056.211395440005 2025-11-02,01:50:24.000,306,11139993,113445,0,1762048223,13854.798094469988,20.536159560004307,53056.25331816001 2025-11-02,01:50:25.000,306,11140036,113245,0,1762048224,13854.784621849998,20.536159560004307,53056.211395440005 2025-11-02,01:50:26.000,306,11139985,113405,0,1762048225,13854.777885539988,20.557306950002385,53056.24633104 2025-11-02,01:50:27.000,306,11140086,113445,0,1762048226,13854.791358159993,20.507963039999595,53056.225369679996 2025-11-02,01:50:28.000,306,11140033,113205,0,1762048227,13854.798094469988,20.515012169998954,53056.20440832001 2025-11-02,01:50:29.000,306,11140066,113605,0,1762048228,13854.825039709998,20.45861913000408,53056.18344696001 2025-11-02,01:50:30.000,306,11140040,113325,0,1762048229,13854.851984949993,20.522061299998313,53056.211395440005 2025-11-02,01:50:31.000,306,11140020,113125,0,1762048230,13854.899139119989,20.522061299998313,53056.17645984 2025-11-02,01:50:32.000,306,11140086,113085,0,1762048231,13854.912611739994,20.522061299998313,53056.2672924 2025-11-02,01:50:33.000,306,11140082,113325,0,1762048232,13854.966502219999,20.522061299998313,53056.211395440005 2025-11-02,01:50:34.000,306,11140084,113165,0,1762048233,13854.986711149999,20.522061299998313,53056.25331816001 2025-11-02,01:50:35.000,306,11140079,113365,0,1762048234,13855.04060162999,20.522061299998313,53056.2672924 2025-11-02,01:50:36.000,306,11140051,113365,0,1762048235,13855.0877558,20.522061299998313,53056.260305280004 2025-11-02,01:50:37.000,306,11140023,113685,0,1762048236,13855.16859152,20.536159560004307,53056.31620224 2025-11-02,01:50:38.000,306,11140048,113165,0,1762048237,13855.256163549995,20.500913910000236,53056.36511208 2025-11-02,01:50:39.000,306,11140056,113125,0,1762048238,13855.28310878999,20.571405210001103,53056.30921512 2025-11-02,01:50:40.000,306,11140029,113325,0,1762048239,13855.41109868,20.529110429997672,53056.35812496 2025-11-02,01:50:41.000,306,11140032,113365,0,1762048240,13855.424571299991,20.58550346999982,53056.35113784001 2025-11-02,01:50:42.000,306,11140034,113245,0,1762048241,13855.485198089991,20.59255259999918,53056.379086320005 2025-11-02,01:50:43.000,306,11140014,113365,0,1762048242,13855.518879639996,20.620749120003893,53056.37209920001 2025-11-02,01:50:44.000,306,11140017,113565,0,1762048243,13855.599715359996,20.65599477000069,53056.44197040001 2025-11-02,01:50:45.000,306,11139995,113285,0,1762048244,13855.673814770002,20.69124042000476,53056.45594464 2025-11-02,01:50:46.000,306,11139979,113365,0,1762048245,13855.707496319992,20.663043900000048,53056.49088024001 2025-11-02,01:50:47.000,306,11140080,113205,0,1762048246,13855.781595729997,20.733535200000915,53056.546777200005 2025-11-02,01:50:48.000,306,11140058,113325,0,1762048247,13855.801804659997,20.733535200000915,53056.60267416 2025-11-02,01:50:49.000,306,11140024,113005,0,1762048248,13855.902849309998,20.712387810002838,53056.58869992001 2025-11-02,01:50:50.000,306,11140033,113325,0,1762048249,13855.896113000003,20.775829980004346,53056.60267416 2025-11-02,01:50:51.000,306,11139966,113045,0,1762048250,13855.909585619993,20.82517388999986,53056.65857112001 2025-11-02,01:50:52.000,306,11140043,113445,0,1762048251,13855.970212409993,20.83222301999922,53056.728442319996 2025-11-02,01:50:53.000,306,11140049,113165,0,1762048252,13856.010630269993,20.86746867000329,53056.714468080005 2025-11-02,01:50:54.000,306,11140007,113285,0,1762048253,13856.071257059994,20.87451780000265,53056.77036504 2025-11-02,01:50:55.000,306,11140055,113405,0,1762048254,13856.084729679998,20.909763449999446,53056.82626200001 2025-11-02,01:50:56.000,306,11140019,113325,0,1762048255,13856.118411229989,20.909763449999446,53056.833249120005 2025-11-02,01:50:57.000,306,11140009,113405,0,1762048256,13856.131883849994,20.937959970004158,53056.896133199996 2025-11-02,01:50:58.000,306,11140021,113445,0,1762048257,13856.152092779994,20.959107360002236,53056.97299152001 2025-11-02,01:50:59.000,306,11140072,113205,0,1762048258,13856.158829089989,20.966156490001595,53057.00792712 2025-11-02,01:51:00.000,306,11140074,113525,0,1762048259,13856.172301709994,20.987303879999672,53057.01491424 2025-11-02,01:51:01.000,306,11140078,113165,0,1762048260,13856.192510639994,21.036647790002462,53057.00792712 2025-11-02,01:51:02.000,306,11140069,113285,0,1762048261,13856.152092779994,21.04369692000182,53057.07081120001 2025-11-02,01:51:03.000,306,11140091,113445,0,1762048262,13856.232928499994,21.078942569998617,53057.01491424 2025-11-02,01:51:04.000,306,11140042,113325,0,1762048263,13856.253137429994,21.071893439999258,53057.15465664 2025-11-02,01:51:05.000,306,11140086,113165,0,1762048264,13856.25987373999,21.071893439999258,53057.13369528 2025-11-02,01:51:06.000,306,11140060,113325,0,1762048265,13856.293555289994,21.128286480001407,53057.18959224001 2025-11-02,01:51:07.000,306,11140036,113285,0,1762048266,13856.333973149995,21.121237350002048,53057.21055360001 2025-11-02,01:51:08.000,306,11140018,113245,0,1762048267,13856.3676547,21.121237350002048,53057.2454892 2025-11-02,01:51:09.000,306,11140056,113325,0,1762048268,13856.40133624999,21.121237350002048,53057.27343768 2025-11-02,01:51:10.000,306,11140092,113245,0,1762048269,13856.40807256,21.135335610000766,53057.32234752 2025-11-02,01:51:11.000,306,11140032,113325,0,1762048270,13856.44175410999,21.142384740000125,53057.287411920006 2025-11-02,01:51:12.000,306,11140074,113325,0,1762048271,13856.48890828,21.142384740000125,53057.37125736 2025-11-02,01:51:13.000,306,11140050,113325,0,1762048272,13856.495644589995,21.177630390004197,53057.41318008 2025-11-02,01:51:14.000,306,11139989,113325,0,1762048273,13856.50238089999,21.184679520003556,53057.41318008 2025-11-02,01:51:15.000,306,11140019,113285,0,1762048274,13856.569744,21.156482999998843,53057.46907704 2025-11-02,01:51:16.000,306,11139999,113445,0,1762048275,13856.65057972,21.184679520003556,53057.4900384 2025-11-02,01:51:17.000,306,11140014,113325,0,1762048276,13856.63037079,21.170581260004838,53057.54593536001 2025-11-02,01:51:18.000,306,11140004,113325,0,1762048277,13856.657316029996,21.163532129998202,53057.5599096 2025-11-02,01:51:19.000,306,11140013,113165,0,1762048278,13856.724679129991,21.191728650002915,53057.63676792 2025-11-02,01:51:20.000,306,11140031,113405,0,1762048279,13856.744888059991,21.170581260004838,53057.601832320004 2025-11-02,01:51:21.000,306,11140018,113325,0,1762048280,13856.738151749996,21.198777780002274,53057.601832320004 2025-11-02,01:51:22.000,306,11140079,113205,0,1762048281,13856.697733889996,21.205826910001633,53057.65074216 2025-11-02,01:51:23.000,306,11140009,113125,0,1762048282,13856.758360679996,21.212876040000992,53057.671703520005 2025-11-02,01:51:24.000,306,11140071,113125,0,1762048283,13856.731415440001,21.248121689997788,53057.74856184 2025-11-02,01:51:25.000,306,11140076,113445,0,1762048284,13856.711206510001,21.24107255999843,53057.790484560006 2025-11-02,01:51:26.000,306,11140076,113285,0,1762048285,13856.711206510001,21.23402342999907,53057.8044588 2025-11-02,01:51:27.000,306,11140056,113125,0,1762048286,13856.731415440001,21.248121689997788,53057.79747168 2025-11-02,01:51:28.000,306,11140039,113005,0,1762048287,13856.677524959996,21.2763182100025,53057.87433 2025-11-02,01:51:29.000,306,11140070,113085,0,1762048288,13856.67078865,21.28336734000186,53057.88131712001 2025-11-02,01:51:30.000,306,11140102,113165,0,1762048289,13856.731415440001,21.2763182100025,53057.88131712001 2025-11-02,01:51:31.000,306,11140089,113285,0,1762048290,13856.711206510001,21.311563859999296,53057.93022696001 2025-11-02,01:51:32.000,306,11140008,113165,0,1762048291,13856.738151749996,21.248121689997788,53057.90926560001 2025-11-02,01:51:33.000,306,11140011,113325,0,1762048292,13856.738151749996,21.304514729999937,53057.95118832001 2025-11-02,01:51:34.000,306,11140041,113245,0,1762048293,13856.717942819996,21.360907770002086,53058.00009816001 2025-11-02,01:51:35.000,306,11140045,113445,0,1762048294,13856.677524959996,21.318612989998655,53058.007085280005 2025-11-02,01:51:36.000,306,11140087,113405,0,1762048295,13856.637107099996,21.353858640002727,53058.06298224 2025-11-02,01:51:37.000,306,11140058,113205,0,1762048296,13856.657316029996,21.375006030000804,53058.09791784001 2025-11-02,01:51:38.000,306,11140064,113285,0,1762048297,13856.576480309996,21.410251680004876,53058.09791784001 2025-11-02,01:51:39.000,306,11140007,113285,0,1762048298,13856.56300768999,21.45959559000039,53058.09791784001 2025-11-02,01:51:40.000,306,11139996,113325,0,1762048299,13856.576480309996,21.480742979998467,53058.11887920001 2025-11-02,01:51:41.000,306,11140019,113205,0,1762048300,13856.54279875999,21.537136020000617,53058.16080192 2025-11-02,01:51:42.000,306,11140026,113365,0,1762048301,13856.54279875999,21.544185149999976,53058.174776160005 2025-11-02,01:51:43.000,306,11140028,113485,0,1762048302,13856.536062449995,21.572381670004688,53058.13285344 2025-11-02,01:51:44.000,306,11140044,113325,0,1762048303,13856.536062449995,21.572381670004688,53058.20971176 2025-11-02,01:51:45.000,306,11140050,113365,0,1762048304,13856.556271379995,21.572381670004688,53058.14682768001 2025-11-02,01:51:46.000,306,11140020,113445,0,1762048305,13856.556271379995,21.649922100004915,53058.13285344 2025-11-02,01:51:47.000,306,11140048,113365,0,1762048306,13856.596689239996,21.656971230004274,53058.1538148 2025-11-02,01:51:48.000,306,11140007,113525,0,1762048307,13856.596689239996,21.671069490002992,53058.21669888001 2025-11-02,01:51:49.000,306,11140044,113765,0,1762048308,13856.596689239996,21.69926601000043,53058.23067312 2025-11-02,01:51:50.000,306,11140056,113405,0,1762048309,13856.65057972,21.74156079000386,53058.21669888001 2025-11-02,01:51:51.000,306,11140068,113365,0,1762048310,13856.657316029996,21.797953829998733,53058.25163448 2025-11-02,01:51:52.000,306,11140000,113165,0,1762048311,13856.637107099996,21.833199480002804,53058.23067312 2025-11-02,01:51:53.000,306,11140061,113805,0,1762048312,13856.67078865,21.889592519997677,53058.2586216 2025-11-02,01:51:54.000,306,11140042,113205,0,1762048313,13856.69099758,21.91778904000239,53058.27958296 2025-11-02,01:51:55.000,306,11140077,113325,0,1762048314,13856.677524959996,21.92483817000175,53058.223686000005 2025-11-02,01:51:56.000,306,11140123,113245,0,1762048315,13856.731415440001,21.97418208000454,53058.272595840004 2025-11-02,01:51:57.000,306,11140032,113485,0,1762048316,13856.758360679996,21.981231210003898,53058.2586216 2025-11-02,01:51:58.000,306,11140055,113445,0,1762048317,13856.758360679996,21.988280340003257,53058.33547992001 2025-11-02,01:51:59.000,306,11140052,113325,0,1762048318,13856.684261269991,22.03762424999877,53058.33547992001 2025-11-02,01:52:00.000,306,11140057,113245,0,1762048319,13856.717942819996,22.016476860000694,53058.28657008001 2025-11-02,01:52:01.000,306,11140078,113085,0,1762048320,13856.724679129991,22.03762424999877,53058.293557200006 2025-11-02,01:52:02.000,306,11140024,112925,0,1762048321,13856.704470199991,22.016476860000694,53058.30054432 2025-11-02,01:52:03.000,306,11140003,113205,0,1762048322,13856.697733889996,21.995329470002616,53058.34945416 2025-11-02,01:52:04.000,306,11140001,113045,0,1762048323,13856.717942819996,21.981231210003898,53058.36342840001 2025-11-02,01:52:05.000,306,11140018,113365,0,1762048324,13856.677524959996,21.97418208000454,53058.32150568 2025-11-02,01:52:06.000,306,11140008,113285,0,1762048325,13856.664052339991,21.97418208000454,53058.3284928 2025-11-02,01:52:07.000,306,11140006,113405,0,1762048326,13856.657316029996,21.995329470002616,53058.32150568 2025-11-02,01:52:08.000,306,11140042,113405,0,1762048327,13856.63037079,21.953034689999186,53058.32150568 2025-11-02,01:52:09.000,306,11140000,113245,0,1762048328,13856.58995293,21.981231210003898,53058.342467040005 2025-11-02,01:52:10.000,306,11140009,113365,0,1762048329,13856.54279875999,21.931887300001108,53058.272595840004 2025-11-02,01:52:11.000,306,11139976,113245,0,1762048330,13856.54279875999,21.91778904000239,53058.30753144 2025-11-02,01:52:12.000,306,11140058,113365,0,1762048331,13856.50238089999,21.938936430000467,53058.2586216 2025-11-02,01:52:13.000,306,11140053,113245,0,1762048332,13856.46196303999,21.896641650004312,53058.25163448 2025-11-02,01:52:14.000,306,11139996,113245,0,1762048333,13856.38786363,21.90369078000367,53058.20272464 2025-11-02,01:52:15.000,306,11140014,113285,0,1762048334,13856.313764219994,21.87549425999896,53058.18176328 2025-11-02,01:52:16.000,306,11140077,113085,0,1762048335,13856.30029159999,21.826150350003445,53058.14682768001 2025-11-02,01:52:17.000,306,11140050,113445,0,1762048336,13856.28681898,21.819101220004086,53058.18176328 2025-11-02,01:52:18.000,306,11140055,113165,0,1762048337,13856.23966480999,21.819101220004086,53058.174776160005 2025-11-02,01:52:19.000,306,11140082,113285,0,1762048338,13856.205983259999,21.769757310001296,53058.13984056 2025-11-02,01:52:20.000,306,11140057,113285,0,1762048339,13856.17903801999,21.720413399998506,53058.104904960004 2025-11-02,01:52:21.000,306,11140072,113365,0,1762048340,13856.131883849994,21.74156079000386,53058.06298224 2025-11-02,01:52:22.000,306,11140052,113405,0,1762048341,13856.091465989994,21.706315139999788,53058.02804664001 2025-11-02,01:52:23.000,306,11140043,113405,0,1762048342,13856.084729679998,21.664020360003633,53057.99311104 2025-11-02,01:52:24.000,306,11140074,113405,0,1762048343,13856.051048129993,21.649922100004915,53058.007085280005 2025-11-02,01:52:25.000,306,11140096,113125,0,1762048344,13856.051048129993,21.62877470999956,53057.98612392 2025-11-02,01:52:26.000,306,11140069,113165,0,1762048345,13855.976948719988,21.621725580000202,53057.90926560001 2025-11-02,01:52:27.000,306,11140060,113365,0,1762048346,13855.963476099998,21.586479930003406,53057.86035576001 2025-11-02,01:52:28.000,306,11140069,113165,0,1762048347,13855.929794549993,21.558283409998694,53057.83240728001 2025-11-02,01:52:29.000,306,11140023,113365,0,1762048348,13855.882640379998,21.565332539998053,53057.81843304 2025-11-02,01:52:30.000,306,11140027,113445,0,1762048349,13855.869167759993,21.558283409998694,53057.77651032 2025-11-02,01:52:31.000,306,11140021,113325,0,1762048350,13855.835486210002,21.551234279999335,53057.72760048 2025-11-02,01:52:32.000,306,11140049,113125,0,1762048351,13855.822013589997,21.537136020000617,53057.769523200004 2025-11-02,01:52:33.000,306,11140004,113405,0,1762048352,13855.795068350002,21.551234279999335,53057.66471640001 2025-11-02,01:52:34.000,306,11140122,113605,0,1762048353,13855.815277280002,21.51598863000254,53057.63676792 2025-11-02,01:52:35.000,306,11140082,113285,0,1762048354,13855.795068350002,21.544185149999976,53057.60881944 2025-11-02,01:52:36.000,306,11140065,113165,0,1762048355,13855.781595729997,21.5230377600019,53057.601832320004 2025-11-02,01:52:37.000,306,11139975,113005,0,1762048356,13855.741177869997,21.530086890001257,53057.51099976 2025-11-02,01:52:38.000,306,11140063,113325,0,1762048357,13855.673814770002,21.537136020000617,53057.51099976 2025-11-02,01:52:39.000,306,11140096,113165,0,1762048358,13855.626660599992,21.551234279999335,53057.46907704 2025-11-02,01:52:40.000,306,11140060,113085,0,1762048359,13855.532352260001,21.565332539998053,53057.41318008 2025-11-02,01:52:41.000,306,11140067,113205,0,1762048360,13855.4919344,21.51598863000254,53057.39221872 2025-11-02,01:52:42.000,306,11140071,113765,0,1762048361,13855.43130761,21.5230377600019,53057.37824448001 2025-11-02,01:52:43.000,306,11140088,113205,0,1762048362,13855.39088975,21.537136020000617,53057.35728312001 2025-11-02,01:52:44.000,306,11140090,113445,0,1762048363,13855.32352664999,21.544185149999976,53057.30138616 2025-11-02,01:52:45.000,306,11140043,113405,0,1762048364,13855.22921831,21.565332539998053,53057.231514959996 2025-11-02,01:52:46.000,306,11140056,113445,0,1762048365,13855.155118899995,21.572381670004688,53057.217540720005 2025-11-02,01:52:47.000,306,11140067,113445,0,1762048366,13855.114701039995,21.558283409998694,53057.168630880005 2025-11-02,01:52:48.000,306,11140051,113605,0,1762048367,13855.10122841999,21.572381670004688,53057.119721040006 2025-11-02,01:52:49.000,306,11140071,113285,0,1762048368,13855.06754687,21.614676450000843,53057.049849840005 2025-11-02,01:52:50.000,306,11140046,113485,0,1762048369,13854.993447459994,21.579430800004047,53057.0358756 2025-11-02,01:52:51.000,306,11140032,113165,0,1762048370,13854.97997483999,21.586479930003406,53056.97299152001 2025-11-02,01:52:52.000,306,11140025,113485,0,1762048371,13854.966502219999,21.614676450000843,53056.952030160006 2025-11-02,01:52:53.000,306,11140110,113165,0,1762048372,13854.885666499998,21.586479930003406,53056.86818472 2025-11-02,01:52:54.000,306,11140048,113245,0,1762048373,13854.892402809994,21.579430800004047,53056.85421048001 2025-11-02,01:52:55.000,306,11140028,113285,0,1762048374,13854.851984949993,21.600578190002125,53056.82626200001 2025-11-02,01:52:56.000,306,11140021,113445,0,1762048375,13854.825039709998,21.614676450000843,53056.79831352 2025-11-02,01:52:57.000,306,11139994,113485,0,1762048376,13854.804830779998,21.607627320001484,53056.7214552 2025-11-02,01:52:58.000,306,11140105,113165,0,1762048377,13854.838512329989,21.600578190002125,53056.74241656 2025-11-02,01:52:59.000,306,11140032,113085,0,1762048378,13854.798094469988,21.607627320001484,53056.67953248 2025-11-02,01:53:00.000,306,11140085,113085,0,1762048379,13854.838512329989,21.63582383999892,53056.62363552 2025-11-02,01:53:01.000,306,11140103,113165,0,1762048380,13854.845248639998,21.63582383999892,53056.62363552 2025-11-02,01:53:02.000,306,11140022,113325,0,1762048381,13854.851984949993,21.68516775000171,53056.5817128 2025-11-02,01:53:03.000,306,11140096,113205,0,1762048382,13854.858721259989,21.67811862000235,53056.53280296 2025-11-02,01:53:04.000,306,11140067,113205,0,1762048383,13854.831776019993,21.67811862000235,53056.57472568 2025-11-02,01:53:05.000,306,11140065,113245,0,1762048384,13854.818303399989,21.64287296999828,53056.5118416 2025-11-02,01:53:06.000,306,11140068,113445,0,1762048385,13854.892402809994,21.656971230004274,53056.476906 2025-11-02,01:53:07.000,306,11139992,113525,0,1762048386,13854.899139119989,21.63582383999892,53056.46293176 2025-11-02,01:53:08.000,306,11140075,113325,0,1762048387,13854.953029599994,21.63582383999892,53056.49088024001 2025-11-02,01:53:09.000,306,11140077,113125,0,1762048388,13854.97997483999,21.68516775000171,53056.43498328 2025-11-02,01:53:10.000,306,11139973,113205,0,1762048389,13855.013656389994,21.68516775000171,53056.42100904001 2025-11-02,01:53:11.000,306,11140062,113325,0,1762048390,13855.06081055999,21.713364269999147,53056.427996160004 2025-11-02,01:53:12.000,306,11140066,113245,0,1762048391,13855.06081055999,21.706315139999788,53056.44197040001 2025-11-02,01:53:13.000,306,11140056,113125,0,1762048392,13855.12143734999,21.69221688000107,53056.42100904001 2025-11-02,01:53:14.000,306,11140119,113205,0,1762048393,13855.14838259,21.74156079000386,53056.38607344 2025-11-02,01:53:15.000,306,11140061,113165,0,1762048394,13855.175327829995,21.74860992000322,53056.30921512 2025-11-02,01:53:16.000,306,11140046,113245,0,1762048395,13855.20900938,21.790904699999373,53056.29524088 2025-11-02,01:53:17.000,306,11140086,113205,0,1762048396,13855.18206413999,21.727462529997865,53056.32318936001 2025-11-02,01:53:19.000,306,11140074,113165,0,1762048398,13855.16859152,21.74860992000322,53056.393060559996 2025-11-02,01:53:20.000,306,11140037,113165,0,1762048399,13855.134909969995,21.755659050002578,53056.35812496 2025-11-02,01:53:21.000,306,11140026,113085,0,1762048400,13855.12817366,21.80500295999809,53056.35812496 2025-11-02,01:53:22.000,306,11140083,113365,0,1762048401,13855.06754687,21.790904699999373,53056.330176480005 2025-11-02,01:53:23.000,306,11140017,113085,0,1762048402,13855.006920079999,21.80500295999809,53056.28825376 2025-11-02,01:53:24.000,306,11140029,113325,0,1762048403,13854.97997483999,21.812052090004727,53056.32318936001 2025-11-02,01:53:25.000,306,11140053,113245,0,1762048404,13854.939556979989,21.840248610002163,53056.29524088 2025-11-02,01:53:26.000,306,11140055,113245,0,1762048405,13854.885666499998,21.783855570000014,53056.27427952001 2025-11-02,01:53:27.000,306,11140099,113565,0,1762048406,13854.831776019993,21.80500295999809,53056.225369679996 2025-11-02,01:53:28.000,306,11140056,113325,0,1762048407,13854.818303399989,21.776806440000655,53056.20440832001 2025-11-02,01:53:29.000,306,11140043,113125,0,1762048408,13854.771149229993,21.776806440000655,53056.1974212 2025-11-02,01:53:30.000,306,11140101,113085,0,1762048409,13854.737467679988,21.769757310001296,53056.225369679996 2025-11-02,01:53:31.000,306,11140042,113205,0,1762048410,13854.656631960002,21.74156079000386,53056.17645984 2025-11-02,01:53:32.000,306,11140047,113245,0,1762048411,13854.609477789993,21.727462529997865,53056.15549848001 2025-11-02,01:53:33.000,306,11140049,113285,0,1762048412,13854.548850999992,21.720413399998506,53056.113575760006 2025-11-02,01:53:34.000,306,11140084,113245,0,1762048413,13854.515169450002,21.706315139999788,53056.07165304 2025-11-02,01:53:35.000,306,11140000,113165,0,1762048414,13854.427597419992,21.720413399998506,53056.03671744001 2025-11-02,01:53:36.000,306,11140102,113445,0,1762048415,13854.434333730002,21.7345116600045,53056.057678799996 2025-11-02,01:53:37.000,306,11140051,113165,0,1762048416,13854.427597419992,21.69221688000107,53055.97383336 2025-11-02,01:53:38.000,306,11140079,113365,0,1762048417,13854.373706940001,21.656971230004274,53055.96684624001 2025-11-02,01:53:39.000,306,11140087,113245,0,1762048418,13854.360234319996,21.664020360003633,53055.91094928 2025-11-02,01:53:40.000,306,11140064,113445,0,1762048419,13854.326552769991,21.671069490002992,53055.8830008 2025-11-02,01:53:41.000,306,11140060,113125,0,1762048420,13854.279398599996,21.67811862000235,53055.83409096 2025-11-02,01:53:42.000,306,11140108,113245,0,1762048421,13854.279398599996,21.649922100004915,53055.79216824 2025-11-02,01:53:43.000,306,11140070,113445,0,1762048422,13854.238980739996,21.621725580000202,53055.8131296 2025-11-02,01:53:44.000,306,11140061,113245,0,1762048423,13854.259189669996,21.600578190002125,53055.76421976 2025-11-02,01:53:45.000,306,11140077,113405,0,1762048424,13854.23224443,21.62877470999956,53055.76421976 2025-11-02,01:53:46.000,306,11140035,113485,0,1762048425,13854.2120355,21.614676450000843,53055.73627128 2025-11-02,01:53:47.000,306,11140082,113285,0,1762048426,13854.17161764,21.614676450000843,53055.70133568001 2025-11-02,01:53:48.000,306,11140033,113285,0,1762048427,13854.13119978,21.565332539998053,53055.65242584001 2025-11-02,01:53:49.000,306,11140100,113245,0,1762048428,13854.10425453999,21.565332539998053,53055.71530992 2025-11-02,01:53:50.000,306,11140027,113125,0,1762048429,13854.06383667999,21.551234279999335,53055.62447736 2025-11-02,01:53:51.000,306,11140012,113165,0,1762048430,13854.057100369995,21.572381670004688,53055.59652888 2025-11-02,01:53:52.000,306,11140006,113405,0,1762048431,13854.04362774999,21.558283409998694,53055.54761904 2025-11-02,01:53:53.000,306,11140004,113325,0,1762048432,13854.02341881999,21.50189037000382,53055.540631920005 2025-11-02,01:53:54.000,306,11140050,113325,0,1762048433,13853.94258309999,21.445497330001672,53055.46377360001 2025-11-02,01:53:55.000,306,11140121,113165,0,1762048434,13853.96279202999,21.410251680004876,53055.44979936 2025-11-02,01:53:56.000,306,11140089,113245,0,1762048435,13853.94931941,21.445497330001672,53055.491722080005 2025-11-02,01:53:57.000,306,11140034,113245,0,1762048436,13853.98300095999,21.389104289999523,53055.40787664 2025-11-02,01:53:58.000,306,11140072,113205,0,1762048437,13853.976264649995,21.346809510003368,53055.3589668 2025-11-02,01:53:59.000,306,11140038,113125,0,1762048438,13853.98300095999,21.304514729999937,53055.372941040005 2025-11-02,01:54:00.000,306,11140076,113405,0,1762048439,13854.00320988999,21.375006030000804,53055.33101832 2025-11-02,01:54:01.000,306,11140087,113445,0,1762048440,13853.96279202999,21.262219950003782,53055.33101832 2025-11-02,01:54:02.000,306,11140019,113165,0,1762048441,13853.98973727,21.24107255999843,53055.324031200005 2025-11-02,01:54:03.000,306,11140068,113325,0,1762048442,13854.016682509995,21.205826910001633,53055.31005696 2025-11-02,01:54:04.000,306,11140009,113085,0,1762048443,13854.00320988999,21.184679520003556,53055.33101832 2025-11-02,01:54:05.000,306,11140040,113405,0,1762048444,13854.04362774999,21.156482999998843,53055.35197968 2025-11-02,01:54:06.000,306,11140063,113085,0,1762048445,13854.00320988999,21.09304083000461,53055.26813424001 2025-11-02,01:54:07.000,306,11140075,113165,0,1762048446,13853.96952834,21.05074605000118,53055.33101832 2025-11-02,01:54:08.000,306,11140049,113205,0,1762048447,13854.0099462,21.04369692000182,53055.29608272001 2025-11-02,01:54:09.000,306,11140087,113205,0,1762048448,13854.057100369995,20.99435300999903,53055.29608272001 2025-11-02,01:54:10.000,306,11140069,113125,0,1762048449,13854.03015513,20.9309108400048,53055.30306984 2025-11-02,01:54:11.000,306,11140074,113245,0,1762048450,13854.07057299,20.909763449999446,53055.30306984 2025-11-02,01:54:12.000,306,11140098,112925,0,1762048451,13854.15140871,20.902714320000086,53055.2890956 2025-11-02,01:54:13.000,306,11140016,113325,0,1762048452,13854.158145019996,20.83927214999858,53055.24717288001 2025-11-02,01:54:14.000,306,11140020,113205,0,1762048453,13854.205299189991,20.82517388999986,53055.254160000004 2025-11-02,01:54:15.000,306,11140056,113085,0,1762048454,13854.198562879996,20.804026500001783,53055.26813424001 2025-11-02,01:54:16.000,306,11140087,113765,0,1762048455,13854.259189669996,20.804026500001783,53055.31005696 2025-11-02,01:54:17.000,306,11140045,113485,0,1762048456,13854.333289080001,20.754682589998993,53055.29608272001 2025-11-02,01:54:18.000,306,11140081,113285,0,1762048457,13854.373706940001,20.747633459999633,53055.29608272001 2025-11-02,01:54:19.000,306,11139998,113645,0,1762048458,13854.420861109997,20.726486070001556,53055.30306984 2025-11-02,01:54:20.000,306,11140034,113285,0,1762048459,13854.562323619997,20.712387810002838,53055.31005696 2025-11-02,01:54:21.000,306,11140079,113245,0,1762048460,13854.582532549997,20.65599477000069,53055.324031200005 2025-11-02,01:54:22.000,306,11140051,113125,0,1762048461,13854.629686719993,20.64189651000197,53055.31704408001 2025-11-02,01:54:23.000,306,11140089,113205,0,1762048462,13854.643159339998,20.59960172999854,53055.3589668 2025-11-02,01:54:24.000,306,11140079,113205,0,1762048463,13854.717258749988,20.58550346999982,53055.38691528001 2025-11-02,01:54:25.000,306,11140096,113325,0,1762048464,13854.750940299993,20.564356080001744,53055.3589668 2025-11-02,01:54:26.000,306,11140117,113245,0,1762048465,13854.784621849998,20.529110429997672,53055.41486376001 2025-11-02,01:54:27.000,306,11140090,113165,0,1762048466,13854.865457569998,20.507963039999595,53055.46377360001 2025-11-02,01:54:28.000,306,11140090,113445,0,1762048467,13854.899139119989,20.437471739998728,53055.44979936 2025-11-02,01:54:29.000,306,11140030,113005,0,1762048468,13854.838512329989,20.437471739998728,53055.40787664 2025-11-02,01:54:30.000,306,11140059,113445,0,1762048469,13854.851984949993,20.40927522000129,53055.45678648 2025-11-02,01:54:31.000,306,11140029,113165,0,1762048470,13854.885666499998,20.388127830003214,53055.51268344001 2025-11-02,01:54:32.000,306,11140109,113165,0,1762048471,13854.865457569998,20.40927522000129,53055.47774784 2025-11-02,01:54:33.000,306,11140033,113045,0,1762048472,13854.804830779998,20.41632435000065,53055.53364480001 2025-11-02,01:54:34.000,306,11140034,113245,0,1762048473,13854.798094469988,20.395176960002573,53055.54761904 2025-11-02,01:54:35.000,306,11140029,113285,0,1762048474,13854.737467679988,20.36698043999786,53055.51967056 2025-11-02,01:54:36.000,306,11140057,113205,0,1762048475,13854.744203989998,20.338783920000424,53055.57556752 2025-11-02,01:54:37.000,306,11139989,113445,0,1762048476,13854.710522439993,20.3599313099985,53055.55460616001 2025-11-02,01:54:38.000,306,11140032,113245,0,1762048477,13854.717258749988,20.324685660001705,53055.66640008 2025-11-02,01:54:39.000,306,11140064,113285,0,1762048478,13854.757676609988,20.317636530002346,53055.66640008 2025-11-02,01:54:40.000,306,11140036,113125,0,1762048479,13854.784621849998,20.28944001000491,53055.69434856 2025-11-02,01:54:41.000,306,11140045,113245,0,1762048480,13854.784621849998,20.275341749998915,53055.68037432001 2025-11-02,01:54:42.000,306,11140011,113085,0,1762048481,13854.777885539988,20.310587400002987,53055.72229704001 2025-11-02,01:54:43.000,306,11140112,113165,0,1762048482,13854.825039709998,20.254194360000838,53055.77120688001 2025-11-02,01:54:44.000,306,11140034,113205,0,1762048483,13854.831776019993,20.218948710004042,53055.82011672001 2025-11-02,01:54:45.000,306,11140106,113045,0,1762048484,13854.838512329989,20.254194360000838,53055.79915536001 2025-11-02,01:54:46.000,306,11140098,113285,0,1762048485,13854.858721259989,20.18370305999997,53055.82011672001 2025-11-02,01:54:47.000,306,11140050,113445,0,1762048486,13854.919348049989,20.24714523000148,53055.8830008 2025-11-02,01:54:48.000,306,11140100,113125,0,1762048487,13854.953029599994,20.204850449998048,53055.89697504001 2025-11-02,01:54:49.000,306,11140055,113445,0,1762048488,13854.986711149999,20.155506540002534,53055.98082048 2025-11-02,01:54:50.000,306,11140050,112845,0,1762048489,13855.06081055999,20.134359150004457,53056.02973032 2025-11-02,01:54:51.000,306,11140091,113365,0,1762048490,13855.10796473,20.106162629999744,53056.02973032 2025-11-02,01:54:52.000,306,11140058,113285,0,1762048491,13855.155118899995,20.134359150004457,53056.07864016 2025-11-02,01:54:53.000,306,11140042,113165,0,1762048492,13855.22921831,20.12731001999782,53056.15549848001 2025-11-02,01:54:54.000,306,11140040,113205,0,1762048493,13855.296581409995,20.099113500000385,53056.17645984 2025-11-02,01:54:55.000,306,11140030,113245,0,1762048494,13855.33026296,20.134359150004457,53056.23235680001 2025-11-02,01:54:56.000,306,11140054,113325,0,1762048495,13855.417834989996,20.148457410003175,53056.29524088 2025-11-02,01:54:57.000,306,11140051,113565,0,1762048496,13855.4919344,20.211899580004683,53056.37209920001 2025-11-02,01:54:58.000,306,11140022,113285,0,1762048497,13855.539088569996,20.19075218999933,53056.43498328 2025-11-02,01:54:59.000,306,11140039,113765,0,1762048498,13855.566033809991,20.275341749998915,53056.49088024001 2025-11-02,01:55:00.000,306,11140038,113165,0,1762048499,13855.646869529992,20.310587400002987,53056.60966128001 2025-11-02,01:55:01.000,306,11140095,113165,0,1762048500,13855.694023700002,20.395176960002573,53056.595687040004 2025-11-02,01:55:02.000,306,11140070,113365,0,1762048501,13855.747914179992,20.43042260999937,53056.67953248 2025-11-02,01:55:03.000,306,11140052,113285,0,1762048502,13855.842222519997,20.500913910000236,53056.763377920004 2025-11-02,01:55:04.000,306,11140091,113405,0,1762048503,13855.869167759993,20.557306950002385,53056.81228776 2025-11-02,01:55:05.000,306,11140110,113045,0,1762048504,13855.976948719988,20.663043900000048,53056.90312032001 2025-11-02,01:55:06.000,306,11140095,113205,0,1762048505,13856.024102889998,20.719436940002197,53056.84023624 2025-11-02,01:55:07.000,306,11140045,113365,0,1762048506,13856.077993369989,20.782879110003705,53056.90312032001 2025-11-02,01:55:08.000,306,11140027,113285,0,1762048507,13856.172301709994,20.888616060001368,53056.97299152001 2025-11-02,01:55:09.000,306,11140051,112765,0,1762048508,13856.28681898,20.959107360002236,53057.01491424 2025-11-02,01:55:10.000,306,11140044,113565,0,1762048509,13856.40807256,21.022549530003744,53057.13369528 2025-11-02,01:55:11.000,306,11140068,113045,0,1762048510,13856.50911721,21.10008996000397,53057.18959224001 2025-11-02,01:55:12.000,306,11140043,113245,0,1762048511,13856.56300768999,21.205826910001633,53057.30837328001 2025-11-02,01:55:13.000,306,11140073,113085,0,1762048512,13856.637107099996,21.26926908000314,53057.32933464001 2025-11-02,01:55:14.000,306,11140085,113285,0,1762048513,13856.744888059991,21.33271125000465,53057.46208992 2025-11-02,01:55:15.000,306,11140072,112965,0,1762048514,13856.832460090001,21.431399070002954,53057.57388384001 2025-11-02,01:55:16.000,306,11140030,113285,0,1762048515,13856.933504740002,21.551234279999335,53057.601832320004 2025-11-02,01:55:17.000,306,11140046,113205,0,1762048516,13857.021076769997,21.586479930003406,53057.720613360005 2025-11-02,01:55:18.000,306,11140066,113245,0,1762048517,13857.108648799993,21.64287296999828,53057.81144592001 2025-11-02,01:55:19.000,306,11140071,113285,0,1762048518,13857.169275589993,21.664020360003633,53057.89529136 2025-11-02,01:55:20.000,306,11140076,113365,0,1762048519,13857.290529169994,21.706315139999788,53057.98612392 2025-11-02,01:55:21.000,306,11140027,113245,0,1762048520,13857.39831012999,21.74156079000386,53058.0839436 2025-11-02,01:55:22.000,306,11140122,113205,0,1762048521,13857.533036329995,21.755659050002578,53058.174776160005 2025-11-02,01:55:23.000,306,11140018,113285,0,1762048522,13857.62060835999,21.755659050002578,53058.223686000005 2025-11-02,01:55:24.000,306,11140054,113165,0,1762048523,13857.72165300999,21.769757310001296,53058.37041552 2025-11-02,01:55:25.000,306,11140105,113085,0,1762048524,13857.836170279996,21.783855570000014,53058.49618368 2025-11-02,01:55:26.000,306,11140112,113365,0,1762048525,13857.977632789996,21.762708180001937,53058.58701624 2025-11-02,01:55:27.000,306,11139993,113445,0,1762048526,13858.051732200001,21.8684451299996,53058.628938960006 2025-11-02,01:55:28.000,306,11140031,113165,0,1762048527,13858.159513159997,21.8684451299996,53058.76868136001 2025-11-02,01:55:29.000,306,11140068,113245,0,1762048528,13858.260557809997,21.847297740001522,53058.86650104001 2025-11-02,01:55:30.000,306,11140012,113205,0,1762048529,13858.368338769993,21.85434687000088,53058.97130784 2025-11-02,01:55:31.000,306,11140062,113165,0,1762048530,13858.415492939988,21.87549425999896,53059.09008888 2025-11-02,01:55:32.000,306,11140072,113165,0,1762048531,13858.489592349993,21.847297740001522,53059.17393432001 2025-11-02,01:55:33.000,306,11140087,113405,0,1762048532,13858.610845929994,21.80500295999809,53059.28572824 2025-11-02,01:55:34.000,306,11140081,113525,0,1762048533,13858.61758223999,21.826150350003445,53059.397522160005 2025-11-02,01:55:35.000,306,11140072,113285,0,1762048534,13858.732099509994,21.819101220004086,53059.495341840004 2025-11-02,01:55:36.000,306,11140045,113245,0,1762048535,13858.80619892,21.819101220004086,53059.60713576001 2025-11-02,01:55:37.000,306,11140045,113245,0,1762048536,13858.86682571,21.819101220004086,53059.71194256 2025-11-02,01:55:38.000,306,11140067,113165,0,1762048537,13858.913979879995,21.840248610002163,53059.85867208 2025-11-02,01:55:39.000,306,11140053,113365,0,1762048538,13858.98807929,21.91073991000303,53059.95649176 2025-11-02,01:55:40.000,306,11140101,113085,0,1762048539,13859.04196976999,21.931887300001108,53060.03335008 2025-11-02,01:55:41.000,306,11140042,113445,0,1762048540,13859.075651319996,21.938936430000467,53060.15911824001 2025-11-02,01:55:42.000,306,11140096,113365,0,1762048541,13859.102596559991,22.030575119999412,53060.284886400004 2025-11-02,01:55:43.000,306,11140035,112965,0,1762048542,13859.08912394,21.988280340003257,53060.37571896001 2025-11-02,01:55:44.000,306,11140023,113245,0,1762048543,13859.095860249996,22.030575119999412,53060.501487120004 2025-11-02,01:55:45.000,306,11140004,113445,0,1762048544,13859.10933287,22.08696816000156,53060.56437120001 2025-11-02,01:55:46.000,306,11140083,113085,0,1762048545,13859.06217869999,22.171557720001147,53060.66219088001 2025-11-02,01:55:47.000,306,11140059,113125,0,1762048546,13859.035233459996,22.242049020002014,53060.76001056001 2025-11-02,01:55:48.000,306,11140044,113485,0,1762048547,13858.994815599995,22.256147280000732,53060.82988176001 2025-11-02,01:55:49.000,306,11139983,113325,0,1762048548,13858.954397739995,22.3266385800016,53060.96263704 2025-11-02,01:55:50.000,306,11140021,113325,0,1762048549,13858.9274525,22.354835099999036,53061.0534696 2025-11-02,01:55:51.000,306,11140062,113165,0,1762048550,13858.88703464,22.354835099999036,53061.123340800004 2025-11-02,01:55:52.000,306,11140061,113125,0,1762048551,13858.873562019995,22.397129880002467,53061.20019912 2025-11-02,01:55:53.000,306,11140069,113245,0,1762048552,13858.853353089995,22.44647378999798,53061.27007032 2025-11-02,01:55:54.000,306,11140116,113245,0,1762048553,13858.913979879995,22.467621180003334,53061.339941520004 2025-11-02,01:55:55.000,306,11140067,113285,0,1762048554,13858.96787036,22.50991595999949,53061.40282560001 2025-11-02,01:55:56.000,306,11140103,113365,0,1762048555,13858.934188809995,22.531063350004843,53061.48667104 2025-11-02,01:55:57.000,306,11140084,113365,0,1762048556,13858.96787036,22.573358130000997,53061.542568 2025-11-02,01:55:58.000,306,11140064,113325,0,1762048557,13858.96113404999,22.636800300002506,53061.63340056 2025-11-02,01:55:59.000,306,11140068,113405,0,1762048558,13859.015024529996,22.622702040003787,53061.70327176 2025-11-02,01:56:00.000,306,11140031,113125,0,1762048559,13859.04870608,22.657947690000583,53061.80109144 2025-11-02,01:56:01.000,306,11140024,113165,0,1762048560,13859.06891501,22.636800300002506,53061.85000128 2025-11-02,01:56:02.000,306,11140040,113365,0,1762048561,13859.136278109996,22.67909507999866,53061.89891112 2025-11-02,01:56:03.000,306,11140049,113005,0,1762048562,13859.095860249996,22.714340730002732,53061.98974368 2025-11-02,01:56:04.000,306,11140109,113365,0,1762048563,13859.156487039996,22.700242470004014,53062.05961488 2025-11-02,01:56:05.000,306,11140024,113365,0,1762048564,13859.183432279991,22.693193340004655,53062.1364732 2025-11-02,01:56:06.000,306,11140032,113085,0,1762048565,13859.230586450001,22.714340730002732,53062.15743456 2025-11-02,01:56:07.000,306,11140030,113205,0,1762048566,13859.223850139992,22.72138986000209,53062.22730576 2025-11-02,01:56:08.000,306,11140082,113245,0,1762048567,13859.210377520001,22.714340730002732,53062.26922848001 2025-11-02,01:56:09.000,306,11140015,113285,0,1762048568,13859.250795380001,22.707291600003373,53062.367048160006 2025-11-02,01:56:10.000,306,11140084,113085,0,1762048569,13859.237322759996,22.68614420999802,53062.42294512 2025-11-02,01:56:11.000,306,11140069,113405,0,1762048570,13859.210377520001,22.693193340004655,53062.485829200006 2025-11-02,01:56:12.000,306,11140100,113485,0,1762048571,13859.169959660001,22.67909507999866,53062.590636 2025-11-02,01:56:13.000,306,11140061,113285,0,1762048572,13859.143014419991,22.664996819999942,53062.583648880005 2025-11-02,01:56:14.000,306,11140043,113245,0,1762048573,13859.06891501,22.650898560001224,53062.66749432 2025-11-02,01:56:15.000,306,11140079,113405,0,1762048574,13859.075651319996,22.629751170003146,53062.74435264001 2025-11-02,01:56:16.000,306,11140089,113485,0,1762048575,13859.035233459996,22.636800300002506,53062.79326248001 2025-11-02,01:56:17.000,306,11140061,113405,0,1762048576,13859.00828822,22.601554649998434,53062.88409504 2025-11-02,01:56:18.000,306,11140020,113445,0,1762048577,13858.974606669995,22.594505519999075,53062.89108216001 2025-11-02,01:56:19.000,306,11140071,113245,0,1762048578,13858.913979879995,22.573358130000997,53063.00287608 2025-11-02,01:56:20.000,306,11140021,113205,0,1762048579,13858.82640785,22.566309000001638,53062.967940480004 2025-11-02,01:56:21.000,306,11140034,113165,0,1762048580,13858.853353089995,22.5381124800042,53063.00986320001 2025-11-02,01:56:22.000,306,11140047,113365,0,1762048581,13858.732099509994,22.50991595999949,53063.03082456001 2025-11-02,01:56:23.000,306,11140052,113445,0,1762048582,13858.651263789994,22.55221074000292,53063.10768288001 2025-11-02,01:56:24.000,306,11140021,113365,0,1762048583,13858.583900689999,22.481719440002053,53063.14261848 2025-11-02,01:56:25.000,306,11140025,113405,0,1762048584,13858.516537589989,22.460572050003975,53063.10768288001 2025-11-02,01:56:26.000,306,11140012,113405,0,1762048585,13858.422229249998,22.397129880002467,53063.14261848 2025-11-02,01:56:27.000,306,11140085,113285,0,1762048586,13858.321184599998,22.340736840000318,53063.184541200004 2025-11-02,01:56:28.000,306,11140098,113245,0,1762048587,13858.213403640002,22.361884229998395,53063.19851544001 2025-11-02,01:56:29.000,306,11140035,113005,0,1762048588,13858.159513159997,22.3266385800016,53063.22646392001 2025-11-02,01:56:30.000,306,11140060,113165,0,1762048589,13858.058468509997,22.27729466999881,53063.205502560006 2025-11-02,01:56:31.000,306,11140091,113245,0,1762048590,13857.943951239991,22.27024553999945,53063.19851544001 2025-11-02,01:56:32.000,306,11140072,113325,0,1762048591,13857.815961349996,22.256147280000732,53063.21248968 2025-11-02,01:56:33.000,306,11140096,113445,0,1762048592,13857.714916699995,22.242049020002014,53063.24043816 2025-11-02,01:56:34.000,306,11140115,113325,0,1762048593,13857.6475536,22.178606850000506,53063.184541200004 2025-11-02,01:56:35.000,306,11140074,113445,0,1762048594,13857.47914584999,22.15745946000243,53063.184541200004 2025-11-02,01:56:36.000,306,11140016,113325,0,1762048595,13857.337683339989,22.164508590001788,53063.22646392001 2025-11-02,01:56:37.000,306,11140005,113445,0,1762048596,13857.196220829988,22.15041033000307,53063.19851544001 2025-11-02,01:56:38.000,306,11140024,113445,0,1762048597,13857.021076769997,22.13631207000435,53063.14960560001 2025-11-02,01:56:39.000,306,11140120,113125,0,1762048598,13856.893086880002,22.115164679998998,53063.14261848 2025-11-02,01:56:40.000,306,11140038,113285,0,1762048599,13856.697733889996,22.079919030002202,53063.11467 2025-11-02,01:56:41.000,306,11140029,113285,0,1762048600,13856.58995293,22.072869900002843,53063.10069576 2025-11-02,01:56:42.000,306,11140032,113405,0,1762048601,13856.435017799995,22.065820770003484,53063.06576016 2025-11-02,01:56:43.000,306,11140057,113445,0,1762048602,13856.246401119999,22.016476860000694,53063.06576016 2025-11-02,01:56:44.000,306,11140030,113245,0,1762048603,13856.131883849994,22.058771640004124,53062.94697912 2025-11-02,01:56:45.000,306,11140028,113165,0,1762048604,13855.970212409993,22.051722510004765,53062.967940480004 2025-11-02,01:56:46.000,306,11140052,113245,0,1762048605,13855.795068350002,22.065820770003484,53062.92601776 2025-11-02,01:56:47.000,306,11140049,113445,0,1762048606,13855.673814770002,22.051722510004765,53062.870120800006 2025-11-02,01:56:48.000,306,11140079,113365,0,1762048607,13855.512143330001,22.04467337999813,53062.800249600004 2025-11-02,01:56:49.000,306,11140028,113165,0,1762048608,13855.357208199996,22.065820770003484,53062.800249600004 2025-11-02,01:56:50.000,306,11140134,112965,0,1762048609,13855.18206413999,22.03762424999877,53062.74435264001 2025-11-02,01:56:51.000,306,11140092,113405,0,1762048610,13855.0877558,22.058771640004124,53062.681468560004 2025-11-02,01:56:52.000,306,11140098,113165,0,1762048611,13854.932820669994,22.051722510004765,53062.590636 2025-11-02,01:56:53.000,306,11140074,113445,0,1762048612,13854.838512329989,22.10106642000028,53062.57666176001 2025-11-02,01:56:54.000,306,11140098,113165,0,1762048613,13854.717258749988,22.122213809998357,53062.47884208001 2025-11-02,01:56:55.000,306,11140012,113325,0,1762048614,13854.636423030002,22.115164679998998,53062.42993224 2025-11-02,01:56:56.000,306,11140006,113165,0,1762048615,13854.488224209992,22.122213809998357,53062.3810224 2025-11-02,01:56:57.000,306,11140042,113045,0,1762048616,13854.353498010001,22.14336120000371,53062.39499664 2025-11-02,01:56:58.000,306,11140023,113405,0,1762048617,13854.259189669996,22.13631207000435,53062.33211256 2025-11-02,01:56:59.000,306,11140023,113245,0,1762048618,13854.09078192,22.129262939997716,53062.2762156 2025-11-02,01:57:00.000,306,11140061,113285,0,1762048619,13853.996473579995,22.15745946000243,53062.22730576 2025-11-02,01:57:01.000,306,11140019,113205,0,1762048620,13853.88195630999,22.171557720001147,53062.15743456 2025-11-02,01:57:02.000,306,11140034,113205,0,1762048621,13853.787647969999,22.178606850000506,53062.066602 2025-11-02,01:57:03.000,306,11139989,113205,0,1762048622,13853.740493799989,22.185655979999865,53061.98974368 2025-11-02,01:57:04.000,306,11140052,113085,0,1762048623,13853.693339629994,22.192705109999224,53062.01769216 2025-11-02,01:57:05.000,306,11140095,113205,0,1762048624,13853.565349739998,22.206803369997942,53061.88493688001 2025-11-02,01:57:06.000,306,11140069,113405,0,1762048625,13853.477777710003,22.206803369997942,53061.891924 2025-11-02,01:57:07.000,306,11140081,113085,0,1762048626,13853.437359850002,22.178606850000506,53061.83602704001 2025-11-02,01:57:08.000,306,11140055,113045,0,1762048627,13853.383469369997,22.192705109999224,53061.815065680006 2025-11-02,01:57:09.000,306,11140117,113205,0,1762048628,13853.268952099992,22.213852500004577,53061.73820736001 2025-11-02,01:57:10.000,306,11140114,113245,0,1762048629,13853.295897340002,22.234999890002655,53061.61942632001 2025-11-02,01:57:11.000,306,11140094,113045,0,1762048630,13853.262215789997,22.227950760003296,53061.60545208 2025-11-02,01:57:12.000,306,11140083,113245,0,1762048631,13853.242006859997,22.192705109999224,53061.542568 2025-11-02,01:57:13.000,306,11140031,113325,0,1762048632,13853.235270550002,22.213852500004577,53061.50064528001 2025-11-02,01:57:14.000,306,11140050,113365,0,1762048633,13853.262215789997,22.227950760003296,53061.46570968 2025-11-02,01:57:15.000,306,11140057,113285,0,1762048634,13853.295897340002,22.220901630003937,53061.43077408001 2025-11-02,01:57:16.000,306,11139995,113405,0,1762048635,13853.356524130002,22.185655979999865,53061.38186424001 2025-11-02,01:57:17.000,306,11140080,113365,0,1762048636,13853.349787819992,22.192705109999224,53061.39583848 2025-11-02,01:57:18.000,306,11140053,113445,0,1762048637,13853.390205679993,22.199754239998583,53061.27007032 2025-11-02,01:57:19.000,306,11140095,112685,0,1762048638,13853.417150920002,22.15745946000243,53061.27705744 2025-11-02,01:57:20.000,306,11140045,113285,0,1762048639,13853.410414609993,22.171557720001147,53061.22116048 2025-11-02,01:57:21.000,306,11140022,113245,0,1762048640,13853.376733060002,22.13631207000435,53061.20718624 2025-11-02,01:57:22.000,306,11140067,113445,0,1762048641,13853.376733060002,22.122213809998357,53061.144302160006 2025-11-02,01:57:23.000,306,11140060,113005,0,1762048642,13853.329578889992,22.10106642000028,53061.13032792 2025-11-02,01:57:24.000,306,11140064,113325,0,1762048643,13853.268952099992,22.065820770003484,53061.074430960005 2025-11-02,01:57:25.000,306,11140085,113285,0,1762048644,13853.275688410002,22.030575119999412,53061.04648248001 2025-11-02,01:57:26.000,306,11140105,113365,0,1762048645,13853.228534239992,21.960083819998545,53060.99058552 2025-11-02,01:57:27.000,306,11140064,113085,0,1762048646,13853.201588999997,21.953034689999186,53060.92770144001 2025-11-02,01:57:28.000,306,11140084,113245,0,1762048647,13853.147698519992,21.953034689999186,53060.96962416001 2025-11-02,01:57:29.000,306,11139987,113365,0,1762048648,13853.093808040001,21.92483817000175,53060.857830240006 2025-11-02,01:57:30.000,306,11140067,113205,0,1762048649,13853.026444939991,21.86139600000024,53060.857830240006 2025-11-02,01:57:31.000,306,11140013,113365,0,1762048650,13852.96581814999,21.8684451299996,53060.75302344 2025-11-02,01:57:32.000,306,11140006,113245,0,1762048651,13852.90519135999,21.797953829998733,53060.71808784 2025-11-02,01:57:33.000,306,11140032,113245,0,1762048652,13852.858037189995,21.720413399998506,53060.690139360006 2025-11-02,01:57:34.000,306,11140050,113165,0,1762048653,13852.777201469995,21.713364269999147,53060.59231968001 2025-11-02,01:57:35.000,306,11140043,113245,0,1762048654,13852.68289312999,21.671069490002992,53060.522448480006 2025-11-02,01:57:36.000,306,11140040,113205,0,1762048655,13852.595321099994,21.62877470999956,53060.48751288 2025-11-02,01:57:37.000,306,11140023,113045,0,1762048656,13852.60205740999,21.537136020000617,53060.43161592 2025-11-02,01:57:38.000,306,11140037,113365,0,1762048657,13852.534694309994,21.480742979998467,53060.34777048001 2025-11-02,01:57:39.000,306,11140090,113285,0,1762048658,13852.460594899989,21.424349940003594,53060.25693792001 2025-11-02,01:57:40.000,306,11140048,113045,0,1762048659,13852.406704419998,21.417300810004235,53060.29886064001 2025-11-02,01:57:41.000,306,11140028,113085,0,1762048660,13852.386495489998,21.382055160000164,53060.235976560005 2025-11-02,01:57:42.000,306,11140026,113165,0,1762048661,13852.386495489998,21.367956900001445,53060.12418264 2025-11-02,01:57:43.000,306,11140021,112965,0,1762048662,13852.359550249988,21.33976038000401,53060.11020840001 2025-11-02,01:57:44.000,306,11140100,113285,0,1762048663,13852.278714530003,21.26926908000314,53060.04033720001 2025-11-02,01:57:45.000,306,11140026,113125,0,1762048664,13852.312396079993,21.262219950003782,53059.95649176 2025-11-02,01:57:46.000,306,11140095,113365,0,1762048665,13852.285450839998,21.262219950003782,53059.91456904 2025-11-02,01:57:47.000,306,11140075,113085,0,1762048666,13852.271978219993,21.248121689997788,53059.80976224 2025-11-02,01:57:48.000,306,11140049,113245,0,1762048667,13852.312396079993,21.212876040000992,53059.78880088 2025-11-02,01:57:49.000,306,11140095,113005,0,1762048668,13852.251769289993,21.177630390004197,53059.72591680001 2025-11-02,01:57:50.000,306,11140094,113125,0,1762048669,13852.238296670002,21.170581260004838,53059.64905848 2025-11-02,01:57:51.000,306,11140039,113205,0,1762048670,13852.238296670002,21.11418822000269,53059.54425168 2025-11-02,01:57:52.000,306,11140074,112925,0,1762048671,13852.231560359993,21.085991699997976,53059.50232896 2025-11-02,01:57:53.000,306,11140098,113445,0,1762048672,13852.278714530003,21.078942569998617,53059.46040624001 2025-11-02,01:57:54.000,306,11140017,113285,0,1762048673,13852.278714530003,21.0648443099999,53059.42547064 2025-11-02,01:57:55.000,306,11140043,113205,0,1762048674,13852.265241909998,21.029598660003103,53059.39053504001 2025-11-02,01:57:56.000,306,11140080,113205,0,1762048675,13852.312396079993,20.980254750000313,53059.348612320005 2025-11-02,01:57:57.000,306,11140008,113245,0,1762048676,13852.312396079993,20.952058230002876,53059.278741120004 2025-11-02,01:57:58.000,306,11140066,113765,0,1762048677,13852.325868699998,20.937959970004158,53059.2368184 2025-11-02,01:57:59.000,306,11140037,113085,0,1762048678,13852.352813939993,20.86746867000329,53059.14598584 2025-11-02,01:58:00.000,306,11140074,113285,0,1762048679,13852.359550249988,20.83222301999922,53059.12502448001 2025-11-02,01:58:01.000,306,11140061,113245,0,1762048680,13852.346077629998,20.796977370002423,53059.06912752 2025-11-02,01:58:02.000,306,11140081,113765,0,1762048681,13852.433649659994,20.76878084999771,53058.98528208001 2025-11-02,01:58:03.000,306,11140042,113285,0,1762048682,13852.399968109989,20.712387810002838,53058.95733360001 2025-11-02,01:58:04.000,306,11140044,113205,0,1762048683,13852.413440729993,20.684191289998125,53058.943359360004 2025-11-02,01:58:05.000,306,11140112,113205,0,1762048684,13852.386495489998,20.620749120003893,53058.86650104001 2025-11-02,01:58:06.000,306,11140060,113285,0,1762048685,13852.440385969989,20.6066508599979,53058.8525268 2025-11-02,01:58:07.000,306,11140070,113765,0,1762048686,13852.406704419998,20.507963039999595,53058.76169424 2025-11-02,01:58:08.000,306,11140109,113485,0,1762048687,13852.420177039989,20.437471739998728,53058.73374576 2025-11-02,01:58:09.000,306,11140104,113565,0,1762048688,13852.346077629998,20.381078700003854,53058.740732879996 2025-11-02,01:58:10.000,306,11140098,112925,0,1762048689,13852.373022869993,20.338783920000424,53058.64990032001 2025-11-02,01:58:11.000,306,11140107,112765,0,1762048690,13852.366286559998,20.2259978400034,53058.628938960006 2025-11-02,01:58:12.000,306,11140111,113245,0,1762048691,13852.292187149993,20.218948710004042,53058.60099048001 2025-11-02,01:58:13.000,306,11140052,113005,0,1762048692,13852.325868699998,20.155506540002534,53058.5381064 2025-11-02,01:58:14.000,306,11140098,113405,0,1762048693,13852.271978219993,20.085015240001667,53058.573041999996 2025-11-02,01:58:15.000,306,11140101,113445,0,1762048694,13852.258505600003,20.0145239400008,53058.4682352 2025-11-02,01:58:16.000,306,11140059,113365,0,1762048695,13852.245032979998,19.944032639999932,53058.405351119996 2025-11-02,01:58:17.000,306,11140052,113205,0,1762048696,13852.245032979998,19.880590469998424,53058.342467040005 2025-11-02,01:58:18.000,306,11140021,113085,0,1762048697,13852.197878810002,19.859443080000347,53058.34945416 2025-11-02,01:58:19.000,306,11140032,113325,0,1762048698,13852.191142499993,19.803050039998197,53058.25163448 2025-11-02,01:58:20.000,306,11140077,113405,0,1762048699,13852.123779399997,19.810099170004833,53058.16080192 2025-11-02,01:58:21.000,306,11140086,113285,0,1762048700,13852.117043090002,19.7678043900014,53058.11887920001 2025-11-02,01:58:22.000,306,11140071,113165,0,1762048701,13852.056416300002,19.72550960999797,53058.125866320006 2025-11-02,01:58:23.000,306,11140054,113245,0,1762048702,13852.049679989992,19.690263960001175,53058.07695648001 2025-11-02,01:58:24.000,306,11140029,113365,0,1762048703,13852.009262129992,19.704362219999894,53058.04202088 2025-11-02,01:58:25.000,306,11140041,113085,0,1762048704,13852.002525819997,19.711411349999253,53057.97214968 2025-11-02,01:58:26.000,306,11140052,113085,0,1762048705,13851.935162720001,19.718460479998612,53057.95118832001 2025-11-02,01:58:27.000,306,11140008,113405,0,1762048706,13851.861063309996,19.711411349999253,53057.88131712001 2025-11-02,01:58:28.000,306,11140044,113365,0,1762048707,13851.840854379996,19.690263960001175,53057.86734288 2025-11-02,01:58:29.000,306,11140056,113045,0,1762048708,13851.81390914,19.72550960999797,53057.839394400005 2025-11-02,01:58:30.000,306,11140026,113365,0,1762048709,13851.800436519996,19.760755260002043,53057.8044588 2025-11-02,01:58:31.000,306,11140057,113285,0,1762048710,13851.807172829991,19.760755260002043,53057.8044588 2025-11-02,01:58:32.000,306,11140108,113245,0,1762048711,13851.81390914,19.760755260002043,53057.74157472001 2025-11-02,01:58:33.000,306,11140079,113365,0,1762048712,13851.840854379996,19.79600090999884,53057.75554896 2025-11-02,01:58:34.000,306,11140087,113325,0,1762048713,13851.854327000001,19.810099170004833,53057.68567776 2025-11-02,01:58:35.000,306,11140082,113405,0,1762048714,13851.908217479991,19.83124656000291,53057.66471640001 2025-11-02,01:58:36.000,306,11140066,113405,0,1762048715,13851.854327000001,19.866492209999706,53057.66471640001 2025-11-02,01:58:37.000,306,11140077,113085,0,1762048716,13851.894744860001,19.887639599997783,53057.671703520005 2025-11-02,01:58:38.000,306,11140047,113085,0,1762048717,13851.921690099996,19.922885250001855,53057.67869064 2025-11-02,01:58:39.000,306,11140015,113165,0,1762048718,13851.941899029996,19.936983510000573,53057.63676792 2025-11-02,01:58:40.000,306,11140043,113205,0,1762048719,13851.941899029996,19.96518002999801,53057.61580656001 2025-11-02,01:58:41.000,306,11140089,113245,0,1762048720,13851.948635339992,19.944032639999932,53057.64375504001 2025-11-02,01:58:42.000,306,11140066,113245,0,1762048721,13851.888008549991,19.944032639999932,53057.63676792 2025-11-02,01:58:43.000,306,11140012,113205,0,1762048722,13851.935162720001,19.944032639999932,53057.65074216 2025-11-02,01:58:44.000,306,11140067,113365,0,1762048723,13851.941899029996,19.96518002999801,53057.65074216 2025-11-02,01:58:45.000,306,11140039,113125,0,1762048724,13851.935162720001,19.915836120002496,53057.622793680006 2025-11-02,01:58:46.000,306,11140108,113365,0,1762048725,13851.921690099996,19.887639599997783,53057.58087096 2025-11-02,01:58:47.000,306,11140029,113285,0,1762048726,13851.989053199992,19.901737860003777,53057.601832320004 2025-11-02,01:58:48.000,306,11140050,113165,0,1762048727,13851.995789510001,19.84534482000163,53057.59484520001 2025-11-02,01:58:49.000,306,11140042,113285,0,1762048728,13852.056416300002,19.83829569000227,53057.58087096 2025-11-02,01:58:50.000,306,11140069,113285,0,1762048729,13852.096834160002,19.84534482000163,53057.601832320004 2025-11-02,01:58:51.000,306,11140089,113245,0,1762048730,13852.110306779992,19.7678043900014,53057.601832320004 2025-11-02,01:58:52.000,306,11140057,113205,0,1762048731,13852.245032979998,19.746657000003324,53057.63676792 2025-11-02,01:58:53.000,306,11140088,113245,0,1762048732,13852.332605009993,19.739607870003965,53057.68567776 2025-11-02,01:58:54.000,306,11140048,112805,0,1762048733,13852.420177039989,19.760755260002043,53057.622793680006 2025-11-02,01:58:55.000,306,11140128,112805,0,1762048734,13852.521221689989,19.739607870003965,53057.66471640001 2025-11-02,01:58:56.000,306,11140099,113405,0,1762048735,13852.635738959994,19.7678043900014,53057.75554896 2025-11-02,01:58:57.000,306,11140061,113445,0,1762048736,13852.76372884999,19.718460479998612,53057.75554896 2025-11-02,01:58:58.000,306,11140044,113165,0,1762048737,13852.81088302,19.718460479998612,53057.71362624001 2025-11-02,01:58:59.000,306,11140039,113125,0,1762048738,13852.97255446,19.72550960999797,53057.8044588 2025-11-02,01:59:00.000,306,11140067,113205,0,1762048739,13853.080335419996,19.704362219999894,53057.81843304 2025-11-02,01:59:01.000,306,11140120,113445,0,1762048740,13853.194852690001,19.647969179997745,53057.86035576001 2025-11-02,01:59:02.000,306,11140029,113325,0,1762048741,13853.356524130002,19.697313090000534,53057.86734288 2025-11-02,01:59:03.000,306,11140063,112925,0,1762048742,13853.484514019998,19.65501831000438,53057.98612392 2025-11-02,01:59:04.000,306,11140091,113285,0,1762048743,13853.605767599998,19.66206744000374,53057.97913680001 2025-11-02,01:59:05.000,306,11140087,113205,0,1762048744,13853.713548559994,19.626821789999667,53057.99311104 2025-11-02,01:59:06.000,306,11140112,113165,0,1762048745,13853.855011069994,19.619772660000308,53058.06298224 2025-11-02,01:59:07.000,306,11140046,113285,0,1762048746,13853.976264649995,19.619772660000308,53058.125866320006 2025-11-02,01:59:08.000,306,11140049,113565,0,1762048747,13854.10425453999,19.61272353000095,53058.1887504 2025-11-02,01:59:09.000,306,11140060,113205,0,1762048748,13854.14467239999,19.61272353000095,53058.272595840004 2025-11-02,01:59:10.000,306,11140078,113285,0,1762048749,13854.198562879996,19.626821789999667,53058.3284928 2025-11-02,01:59:11.000,306,11140069,113245,0,1762048750,13854.313080150001,19.619772660000308,53058.32150568 2025-11-02,01:59:12.000,306,11140021,113205,0,1762048751,13854.420861109997,19.61272353000095,53058.41932536 2025-11-02,01:59:13.000,306,11140033,113365,0,1762048752,13854.494960520002,19.60567440000159,53058.47522232 2025-11-02,01:59:14.000,306,11140032,113445,0,1762048753,13854.555587310002,19.626821789999667,53058.54509352 2025-11-02,01:59:15.000,306,11140048,113445,0,1762048754,13854.622950409997,19.647969179997745,53058.60099048001 2025-11-02,01:59:16.000,306,11140096,113285,0,1762048755,13854.717258749988,19.65501831000438,53058.70579728 2025-11-02,01:59:17.000,306,11140047,113085,0,1762048756,13854.851984949993,19.65501831000438,53058.740732879996 2025-11-02,01:59:18.000,306,11140071,113245,0,1762048757,13854.872193879994,19.704362219999894,53058.7826556 2025-11-02,01:59:19.000,306,11140031,112965,0,1762048758,13855.006920079999,19.718460479998612,53058.93637224001 2025-11-02,01:59:20.000,306,11140125,113445,0,1762048759,13855.06754687,19.746657000003324,53058.95733360001 2025-11-02,01:59:21.000,306,11140083,113325,0,1762048760,13855.18206413999,19.746657000003324,53059.0272048 2025-11-02,01:59:22.000,306,11140046,113205,0,1762048761,13855.33026296,19.803050039998197,53059.09008888 2025-11-02,01:59:23.000,306,11140039,113445,0,1762048762,13855.464989159991,19.82419743000355,53059.18790856 2025-11-02,01:59:24.000,306,11140050,113245,0,1762048763,13855.545824879991,19.81714830000419,53059.29271536001 2025-11-02,01:59:25.000,306,11140101,113325,0,1762048764,13855.687287389992,19.81714830000419,53059.26476688 2025-11-02,01:59:26.000,306,11140095,113165,0,1762048765,13855.808540969992,19.894688730004418,53059.397522160005 2025-11-02,01:59:27.000,306,11140027,113285,0,1762048766,13855.929794549993,19.901737860003777,53059.42547064 2025-11-02,01:59:28.000,306,11140055,113405,0,1762048767,13856.044311819998,19.922885250001855,53059.48835472001 2025-11-02,01:59:29.000,306,11140090,113245,0,1762048768,13856.192510639994,19.936983510000573,53059.57220016 2025-11-02,01:59:30.000,306,11140073,113005,0,1762048769,13856.293555289994,19.922885250001855,53059.58617440001 2025-11-02,01:59:31.000,306,11140131,113125,0,1762048770,13856.455226729995,19.944032639999932,53059.6909812 2025-11-02,01:59:32.000,306,11140007,113365,0,1762048771,13856.60342554999,19.979278290004004,53059.77482664001 2025-11-02,01:59:33.000,306,11140058,113445,0,1762048772,13856.711206510001,19.96518002999801,53059.851684960006 2025-11-02,01:59:34.000,306,11140095,113245,0,1762048773,13856.805514849992,19.972229160004645,53059.98444024 2025-11-02,01:59:35.000,306,11140102,112925,0,1762048774,13856.913295810002,19.929934380001214,53060.06129856001 2025-11-02,01:59:36.000,306,11140084,113365,0,1762048775,13857.000867839997,19.866492209999706,53060.117195520004 2025-11-02,01:59:37.000,306,11140078,113365,0,1762048776,13857.048022009993,19.852393950000987,53060.20104096 2025-11-02,01:59:38.000,306,11140079,113045,0,1762048777,13857.081703559998,19.84534482000163,53060.333796240004 2025-11-02,01:59:39.000,306,11140040,113085,0,1762048778,13857.122121419998,19.78190265000012,53060.39668032001 2025-11-02,01:59:40.000,306,11140128,113325,0,1762048779,13857.162539279998,19.7678043900014,53060.50847424 2025-11-02,01:59:41.000,306,11140078,113365,0,1762048780,13857.229902379993,19.739607870003965,53060.54340984001 2025-11-02,01:59:42.000,306,11140042,113165,0,1762048781,13857.310738099994,19.676165700002457,53060.641229520006 2025-11-02,01:59:43.000,306,11140077,112925,0,1762048782,13857.324210719999,19.640920049998385,53060.74603632 2025-11-02,01:59:44.000,306,11140083,113325,0,1762048783,13857.357892269989,19.570428750004794,53060.82988176001 2025-11-02,01:59:45.000,306,11140062,113085,0,1762048784,13857.411782749994,19.514035710002645,53060.857830240006 2025-11-02,01:59:46.000,306,11140094,113005,0,1762048785,13857.43872798999,19.450593540001137,53060.955649920004 2025-11-02,01:59:47.000,306,11140070,113365,0,1762048786,13857.472409539994,19.37305311000091,53061.004559760004 2025-11-02,01:59:48.000,306,11140092,113245,0,1762048787,13857.43872798999,19.32370919999812,53061.11635368001 2025-11-02,01:59:49.000,306,11140111,113285,0,1762048788,13857.425255369999,19.302561810000043,53061.193212000006 2025-11-02,01:59:50.000,306,11140076,113485,0,1762048789,13857.431991679994,19.239119639998535,53061.27705744 2025-11-02,01:59:51.000,306,11140074,113285,0,1762048790,13857.431991679994,19.239119639998535,53061.2980188 2025-11-02,01:59:52.000,306,11140090,113405,0,1762048791,13857.452200609994,19.15453007999895,53061.35391576001 2025-11-02,01:59:53.000,306,11140078,113205,0,1762048792,13857.452200609994,19.098137040004076,53061.4377612 2025-11-02,01:59:54.000,306,11140057,113125,0,1762048793,13857.53977263999,19.02764574000321,53061.57051648001 2025-11-02,01:59:55.000,306,11140084,113205,0,1762048794,13857.573454189995,18.985350959999778,53061.63340056 2025-11-02,01:59:56.000,306,11140074,113245,0,1762048795,13857.6475536,18.928957920004905,53061.66134904 2025-11-02,01:59:57.000,306,11140048,113205,0,1762048796,13857.714916699995,18.886663140001474,53061.77314296 2025-11-02,01:59:58.000,306,11140059,113165,0,1762048797,13857.78901611,18.865515750003397,53061.8220528 2025-11-02,01:59:59.000,306,11140068,113165,0,1762048798,13857.876588139996,18.886663140001474,53061.891924 2025-11-02,02:00:00.000,306,11140102,113245,0,1762048799,13857.876588139996,18.872564880002756,53061.94782096 2025-11-02,02:00:01.000,306,11140111,113125,0,1762048800,13857.957423859996,18.830270099999325,53062.05961488 2025-11-02,02:00:02.000,306,11140090,113325,0,1762048801,13858.071941130002,18.830270099999325,53062.129486080004 2025-11-02,02:00:03.000,306,11140087,113405,0,1762048802,13858.098886369997,18.759778799998458,53062.19237016001 2025-11-02,02:00:04.000,306,11140130,113165,0,1762048803,13858.172985780002,18.78797532000317,53062.36006104001 2025-11-02,02:00:05.000,306,11140118,113325,0,1762048804,13858.213403640002,18.816171840000607,53062.415958000005 2025-11-02,02:00:06.000,306,11140053,113445,0,1762048805,13858.247085189993,18.830270099999325,53062.464867840004 2025-11-02,02:00:07.000,306,11140115,113085,0,1762048806,13858.260557809997,18.844368359998043,53062.54172616 2025-11-02,02:00:08.000,306,11140091,113165,0,1762048807,13858.307711979993,18.809122710001247,53062.632558720004 2025-11-02,02:00:09.000,306,11140027,113325,0,1762048808,13858.381811389998,18.816171840000607,53062.69544280001 2025-11-02,02:00:10.000,306,11140029,113045,0,1762048809,13858.442438179998,18.858466620004037,53062.80723672 2025-11-02,02:00:11.000,306,11140077,113285,0,1762048810,13858.469383419993,18.858466620004037,53062.87710792 2025-11-02,02:00:12.000,306,11140077,113605,0,1762048811,13858.543482829999,18.879614010002115,53062.988901840006 2025-11-02,02:00:13.000,306,11140109,113285,0,1762048812,13858.563691759999,18.858466620004037,53063.09370864 2025-11-02,02:00:14.000,306,11140118,113565,0,1762048813,13858.597373309989,18.879614010002115,53063.24043816 2025-11-02,02:00:15.000,306,11140100,113245,0,1762048814,13858.73883581999,18.872564880002756,53063.26838664 2025-11-02,02:00:16.000,306,11140134,113325,0,1762048815,13858.79946260999,18.816171840000607,53063.422103280005 2025-11-02,02:00:17.000,306,11140085,113445,0,1762048816,13858.90050725999,18.844368359998043,53063.51293584001 2025-11-02,02:00:18.000,306,11140037,113285,0,1762048817,13858.90050725999,18.78092619000381,53063.638704000005 2025-11-02,02:00:19.000,306,11140021,113085,0,1762048818,13859.00155190999,18.759778799998458,53063.72953656001 2025-11-02,02:00:20.000,306,11140051,113285,0,1762048819,13859.075651319996,18.73863141000038,53063.855304720004 2025-11-02,02:00:21.000,306,11140063,113085,0,1762048820,13859.102596559991,18.68223836999823,53063.98107288 2025-11-02,02:00:22.000,306,11140068,113085,0,1762048821,13859.169959660001,18.703385760003584,53064.07190544 2025-11-02,02:00:23.000,306,11140083,113365,0,1762048822,13859.217113829996,18.625845330003358,53064.17671224 2025-11-02,02:00:24.000,306,11140054,113085,0,1762048823,13859.291213240002,18.632894460002717,53064.309467520005 2025-11-02,02:00:25.000,306,11140076,113285,0,1762048824,13859.304685859992,18.590599679999286,53064.44920992001 2025-11-02,02:00:26.000,306,11140084,113365,0,1762048825,13859.338367409997,18.541255770003772,53064.49811976001 2025-11-02,02:00:27.000,306,11140034,113205,0,1762048826,13859.372048960002,18.49896099000034,53064.57497808 2025-11-02,02:00:28.000,306,11140045,113205,0,1762048827,13859.365312649992,18.484862730001623,53064.74965608 2025-11-02,02:00:29.000,306,11140108,113165,0,1762048828,13859.419203129997,18.5060101199997,53064.81952728 2025-11-02,02:00:30.000,306,11140037,113325,0,1762048829,13859.425939439992,18.435518819998833,53064.980231040005 2025-11-02,02:00:31.000,306,11140083,113405,0,1762048830,13859.392257890002,18.39322404000268,53065.07805072 2025-11-02,02:00:32.000,306,11139999,113285,0,1762048831,13859.385521579992,18.39322404000268,53065.21080600001 2025-11-02,02:00:33.000,306,11140088,113445,0,1762048832,13859.378785269997,18.3720766500046,53065.30862568001 2025-11-02,02:00:34.000,306,11140062,113565,0,1762048833,13859.351840030002,18.357978389998607,53065.32259992 2025-11-02,02:00:35.000,306,11140096,113565,0,1762048834,13859.365312649992,18.39322404000268,53065.46234232 2025-11-02,02:00:36.000,306,11140058,113405,0,1762048835,13859.318158479997,18.400273170002038,53065.61605896 2025-11-02,02:00:37.000,306,11140048,113005,0,1762048836,13859.271004310001,18.365027519997966,53065.71387864001 2025-11-02,02:00:38.000,306,11140081,113405,0,1762048837,13859.210377520001,18.400273170002038,53065.88156952001 2025-11-02,02:00:39.000,306,11140004,113125,0,1762048838,13859.210377520001,18.414371430000756,53065.9444536 2025-11-02,02:00:40.000,306,11140031,113205,0,1762048839,13859.122805489991,18.442567949998192,53066.084196 2025-11-02,02:00:41.000,306,11140057,112965,0,1762048840,13859.055442389996,18.449617080004828,53066.16804144001 2025-11-02,02:00:42.000,306,11140106,113325,0,1762048841,13859.02849715,18.442567949998192,53066.24489976001 2025-11-02,02:00:43.000,306,11140099,113165,0,1762048842,13858.98134297999,18.491911860000982,53066.321758080005 2025-11-02,02:00:44.000,306,11139990,113085,0,1762048843,13858.9274525,18.484862730001623,53066.440539120005 2025-11-02,02:00:45.000,306,11140126,113245,0,1762048844,13858.94092511999,18.52010837999842,53066.51739744 2025-11-02,02:00:46.000,306,11140118,113045,0,1762048845,13858.974606669995,18.5060101199997,53066.65015272001 2025-11-02,02:00:47.000,306,11140093,113245,0,1762048846,13858.954397739995,18.52010837999842,53066.74797240001 2025-11-02,02:00:48.000,306,11140061,113285,0,1762048847,13858.96787036,18.527157509997778,53066.8527792 2025-11-02,02:00:49.000,306,11140109,113445,0,1762048848,13858.954397739995,18.56240316000185,53066.9226504 2025-11-02,02:00:50.000,306,11140078,113245,0,1762048849,13858.954397739995,18.583550549999927,53066.992521600005 2025-11-02,02:00:51.000,306,11140048,113365,0,1762048850,13858.98807929,18.604697939998005,53067.07636704 2025-11-02,02:00:52.000,306,11140062,113085,0,1762048851,13859.00155190999,18.646992720001435,53067.160212480005 2025-11-02,02:00:53.000,306,11140033,113125,0,1762048852,13859.00828822,18.689287500004866,53067.27200640001 2025-11-02,02:00:54.000,306,11140110,113245,0,1762048853,13859.055442389996,18.710434890002944,53067.35585184 2025-11-02,02:00:55.000,306,11140107,113125,0,1762048854,13859.02176083999,18.78797532000317,53067.42572304 2025-11-02,02:00:56.000,306,11140032,112845,0,1762048855,13859.04870608,18.78797532000317,53067.544504080004 2025-11-02,02:00:57.000,306,11140038,113365,0,1762048856,13859.075651319996,18.78797532000317,53067.57943968 2025-11-02,02:00:58.000,306,11140032,113365,0,1762048857,13859.116069179996,18.80207358000189,53067.6912336 2025-11-02,02:00:59.000,306,11140099,113205,0,1762048858,13859.176695969996,18.837319229998684,53067.75411768001 2025-11-02,02:01:00.000,306,11140090,113365,0,1762048859,13859.284476929992,18.879614010002115,53067.87289872001 2025-11-02,02:01:01.000,306,11140047,113205,0,1762048860,13859.291213240002,18.92190878999827,53067.97071840001 2025-11-02,02:01:02.000,306,11140098,113165,0,1762048861,13859.318158479997,18.936007050004264,53068.005654 2025-11-02,02:01:03.000,306,11140049,113445,0,1762048862,13859.365312649992,18.943056180003623,53068.09648656 2025-11-02,02:01:04.000,306,11140079,113325,0,1762048863,13859.392257890002,18.950105310002982,53068.180331999996 2025-11-02,02:01:05.000,306,11140098,113325,0,1762048864,13859.425939439992,18.97830183000042,53068.27815168001 2025-11-02,02:01:06.000,306,11140027,113325,0,1762048865,13859.479829919997,18.97125270000106,53068.35501000001 2025-11-02,02:01:07.000,306,11140030,113005,0,1762048866,13859.473093610002,18.950105310002982,53068.41789408 2025-11-02,02:01:08.000,306,11140068,113525,0,1762048867,13859.500038849998,18.992400089999137,53068.49475240001 2025-11-02,02:01:09.000,306,11140060,113245,0,1762048868,13859.533720400002,19.02059661000385,53068.53667512 2025-11-02,02:01:10.000,306,11140102,113205,0,1762048869,13859.533720400002,19.006498349997855,53068.61353344001 2025-11-02,02:01:11.000,306,11140056,113285,0,1762048870,13859.553929330003,19.006498349997855,53068.69737888 2025-11-02,02:01:12.000,306,11140065,113285,0,1762048871,13859.594347189988,18.985350959999778,53068.76725008 2025-11-02,02:01:13.000,306,11140083,113205,0,1762048872,13859.587610879993,18.95715444000234,53068.79519856 2025-11-02,02:01:14.000,306,11140085,113325,0,1762048873,13859.594347189988,18.936007050004264,53068.851095519996 2025-11-02,02:01:15.000,306,11140022,113285,0,1762048874,13859.634765049988,18.893712270000833,53068.906992480006 2025-11-02,02:01:16.000,306,11140099,113445,0,1762048875,13859.601083499998,18.893712270000833,53068.97686368001 2025-11-02,02:01:17.000,306,11140029,113005,0,1762048876,13859.601083499998,18.872564880002756,53069.02577352001 2025-11-02,02:01:18.000,306,11140065,113405,0,1762048877,13859.607819809993,18.844368359998043,53069.11660608001 2025-11-02,02:01:19.000,306,11140103,113365,0,1762048878,13859.594347189988,18.809122710001247,53069.1585288 2025-11-02,02:01:20.000,306,11140043,113165,0,1762048879,13859.506775159993,18.79502445000253,53069.20743864 2025-11-02,02:01:21.000,306,11140052,113365,0,1762048880,13859.560665639998,18.759778799998458,53069.26333560001 2025-11-02,02:01:22.000,306,11140063,113245,0,1762048881,13859.500038849998,18.724533150001662,53069.2982712 2025-11-02,02:01:23.000,306,11140074,113125,0,1762048882,13859.432675750002,18.724533150001662,53069.31923256 2025-11-02,02:01:24.000,306,11140117,113485,0,1762048883,13859.432675750002,18.646992720001435,53069.32621968 2025-11-02,02:01:25.000,306,11140073,113205,0,1762048884,13859.392257890002,18.618796200004,53069.38211664001 2025-11-02,02:01:26.000,306,11140091,113125,0,1762048885,13859.345103719992,18.583550549999927,53069.44500072 2025-11-02,02:01:27.000,306,11140117,113325,0,1762048886,13859.331631100002,18.54830490000313,53069.46596208 2025-11-02,02:01:28.000,306,11140115,113085,0,1762048887,13859.365312649992,18.449617080004828,53069.48692344 2025-11-02,02:01:29.000,306,11140063,113325,0,1762048888,13859.378785269997,18.400273170002038,53069.56378176 2025-11-02,02:01:30.000,306,11140026,113165,0,1762048889,13859.372048960002,18.350929259999248,53069.577756000006 2025-11-02,02:01:31.000,306,11140086,113445,0,1762048890,13859.345103719992,18.28043795999838,53069.53583328 2025-11-02,02:01:32.000,306,11140102,113125,0,1762048891,13859.331631100002,18.238143180002226,53069.61967872001 2025-11-02,02:01:33.000,306,11140057,113445,0,1762048892,13859.358576339997,18.202897529998154,53069.689549919996 2025-11-02,02:01:34.000,306,11140047,113525,0,1762048893,13859.351840030002,18.132406230004563,53069.6825628 2025-11-02,02:01:35.000,306,11140111,113245,0,1762048894,13859.338367409997,18.09716058000049,53069.71749840001 2025-11-02,02:01:36.000,306,11140102,113125,0,1762048895,13859.345103719992,18.019620150000264,53069.78736960001 2025-11-02,02:01:37.000,306,11140133,113325,0,1762048896,13859.311422170002,17.97027624000475,53069.75942112 2025-11-02,02:01:38.000,306,11140034,113285,0,1762048897,13859.324894789992,17.92798146000132,53069.85025368 2025-11-02,02:01:39.000,306,11140102,113285,0,1762048898,13859.318158479997,17.86453928999981,53069.913137760006 2025-11-02,02:01:40.000,306,11140099,113165,0,1762048899,13859.271004310001,17.843391900001734,53069.927112 2025-11-02,02:01:41.000,306,11140065,113245,0,1762048900,13859.284476929992,17.75175321000279,53069.9969832 2025-11-02,02:01:42.000,306,11140159,113325,0,1762048901,13859.257531689997,17.75175321000279,53069.98999608 2025-11-02,02:01:43.000,306,11140048,113085,0,1762048902,13859.244059069992,17.730605820004712,53069.97602184 2025-11-02,02:01:44.000,306,11140094,113205,0,1762048903,13859.190168590001,17.70945842999936,53070.03191880001 2025-11-02,02:01:45.000,306,11140044,113165,0,1762048904,13859.143014419991,17.653065390004485,53070.0668544 2025-11-02,02:01:46.000,306,11140037,113205,0,1762048905,13859.136278109996,17.631917999999132,53070.10179000001 2025-11-02,02:01:47.000,306,11140085,113285,0,1762048906,13859.1295418,17.596672350002336,53070.129738480005 2025-11-02,02:01:48.000,306,11140126,113125,0,1762048907,13859.10933287,17.582574090003618,53070.15768696 2025-11-02,02:01:49.000,306,11140066,113405,0,1762048908,13859.136278109996,17.547328439999546,53070.18563544 2025-11-02,02:01:50.000,306,11140070,113285,0,1762048909,13859.156487039996,17.561426699998265,53070.19960968001 2025-11-02,02:01:51.000,306,11139997,113285,0,1762048910,13859.163223349991,17.5684758300049,53070.22057104001 2025-11-02,02:01:52.000,306,11140084,113285,0,1762048911,13859.1295418,17.582574090003618,53070.276468000004 2025-11-02,02:01:53.000,306,11140096,113085,0,1762048912,13859.183432279991,17.610770610001055,53070.276468000004 2025-11-02,02:01:54.000,306,11140077,113165,0,1762048913,13859.210377520001,17.596672350002336,53070.33935208001 2025-11-02,02:01:55.000,306,11140059,113285,0,1762048914,13859.217113829996,17.596672350002336,53070.36031344 2025-11-02,02:01:56.000,306,11140031,113205,0,1762048915,13859.250795380001,17.63896712999849,53070.43717176001 2025-11-02,02:01:57.000,306,11140094,113325,0,1762048916,13859.318158479997,17.617819740000414,53070.416210400006 2025-11-02,02:01:58.000,306,11140110,113245,0,1762048917,13859.338367409997,17.617819740000414,53070.451146 2025-11-02,02:01:59.000,306,11140071,113205,0,1762048918,13859.419203129997,17.589623220002977,53070.49306872 2025-11-02,02:02:00.000,306,11140089,113085,0,1762048919,13859.479829919997,17.63896712999849,53070.514030080005 2025-11-02,02:02:01.000,306,11140106,113125,0,1762048920,13859.520247779998,17.624868869999773,53070.57691416001 2025-11-02,02:02:02.000,306,11140067,113325,0,1762048921,13859.526984089993,17.631917999999132,53070.63979824 2025-11-02,02:02:03.000,306,11140042,113125,0,1762048922,13859.553929330003,17.596672350002336,53070.68870808 2025-11-02,02:02:04.000,306,11140096,113005,0,1762048923,13859.526984089993,17.603721480001695,53070.71665656 2025-11-02,02:02:05.000,306,11140042,113125,0,1762048924,13859.520247779998,17.57552496000426,53070.78652776 2025-11-02,02:02:06.000,306,11140125,113245,0,1762048925,13859.479829919997,17.5684758300049,53070.79351488001 2025-11-02,02:02:07.000,306,11140087,113285,0,1762048926,13859.520247779998,17.561426699998265,53070.86338608 2025-11-02,02:02:08.000,306,11140039,113285,0,1762048927,13859.500038849998,17.483886269998038,53070.88434744 2025-11-02,02:02:09.000,306,11140089,113205,0,1762048928,13859.479829919997,17.47683713999868,53070.98915424001 2025-11-02,02:02:10.000,306,11140100,113485,0,1762048929,13859.466357299993,17.427493230003165,53070.98216712 2025-11-02,02:02:11.000,306,11140077,113445,0,1762048930,13859.425939439992,17.378149320000375,53071.02408984 2025-11-02,02:02:12.000,306,11140084,113405,0,1762048931,13859.392257890002,17.33585454000422,53071.10793528001 2025-11-02,02:02:13.000,306,11140039,113445,0,1762048932,13859.291213240002,17.28651063000143,53071.05203832 2025-11-02,02:02:14.000,306,11140057,113125,0,1762048933,13859.271004310001,17.208970200001204,53071.12889664001 2025-11-02,02:02:15.000,306,11140044,113165,0,1762048934,13859.169959660001,17.10323325000354,53071.149858 2025-11-02,02:02:16.000,306,11140093,113365,0,1762048935,13859.163223349991,17.025692820003314,53071.233703440004 2025-11-02,02:02:17.000,306,11140080,113165,0,1762048936,13859.102596559991,17.018643690003955,53071.26165192 2025-11-02,02:02:18.000,306,11140052,113085,0,1762048937,13859.075651319996,16.927004999997735,53071.26165192 2025-11-02,02:02:19.000,306,11140070,112925,0,1762048938,13859.02849715,16.912906739999016,53071.303574640006 2025-11-02,02:02:20.000,306,11140089,113245,0,1762048939,13858.96113404999,16.89175935000094,53071.36645872 2025-11-02,02:02:21.000,306,11140063,113445,0,1762048940,13858.94092511999,16.800120660001994,53071.38043296 2025-11-02,02:02:22.000,306,11140038,113125,0,1762048941,13858.873562019995,16.778973270003917,53071.40838144 2025-11-02,02:02:23.000,306,11140105,113205,0,1762048942,13858.86682571,16.757825879998563,53071.37344584001 2025-11-02,02:02:24.000,306,11140083,113285,0,1762048943,13858.81967153999,16.750776749999204,53071.422355680006 2025-11-02,02:02:25.000,306,11140062,113285,0,1762048944,13858.77925367999,16.771924140004558,53071.450304160004 2025-11-02,02:02:26.000,306,11140049,113085,0,1762048945,13858.73883581999,16.743727619999845,53071.45729128 2025-11-02,02:02:27.000,306,11140073,113525,0,1762048946,13858.664736409999,16.764875009997922,53071.43632992 2025-11-02,02:02:28.000,306,11140038,113205,0,1762048947,13858.63779116999,16.771924140004558,53071.51318824001 2025-11-02,02:02:29.000,306,11140071,113205,0,1762048948,13858.624318549999,16.793071530002635,53071.50620112 2025-11-02,02:02:30.000,306,11140046,113285,0,1762048949,13858.563691759999,16.757825879998563,53071.51318824001 2025-11-02,02:02:31.000,306,11140128,113165,0,1762048950,13858.523273899998,16.800120660001994,53071.569085200004 2025-11-02,02:02:32.000,306,11140083,113045,0,1762048951,13858.509801279994,16.82831717999943,53071.569085200004 2025-11-02,02:02:33.000,306,11140100,113285,0,1762048952,13858.516537589989,16.849464570004784,53071.59703368 2025-11-02,02:02:34.000,306,11140050,113325,0,1762048953,13858.496328659989,16.863562830003502,53071.62498216 2025-11-02,02:02:35.000,306,11140120,113325,0,1762048954,13858.509801279994,16.87766109000222,53071.66690488 2025-11-02,02:02:36.000,306,11140108,113005,0,1762048955,13858.476119729989,16.89175935000094,53071.70882760001 2025-11-02,02:02:37.000,306,11140045,113325,0,1762048956,13858.509801279994,16.976348910000524,53071.77171168 2025-11-02,02:02:38.000,306,11140080,113285,0,1762048957,13858.449174489993,16.962250650001806,53071.79267304 2025-11-02,02:02:39.000,306,11140049,113285,0,1762048958,13858.489592349993,17.011594560004596,53071.82760864001 2025-11-02,02:02:40.000,306,11140127,113045,0,1762048959,13858.489592349993,16.969299780001165,53071.84158288 2025-11-02,02:02:41.000,306,11140119,113405,0,1762048960,13858.509801279994,17.032741950002674,53071.904466960004 2025-11-02,02:02:42.000,306,11140099,113245,0,1762048961,13858.556955449989,17.05388934000075,53071.96036392 2025-11-02,02:02:43.000,306,11140016,113125,0,1762048962,13858.63779116999,17.046840210001392,53071.96735104001 2025-11-02,02:02:44.000,306,11140143,113085,0,1762048963,13858.69841795999,17.06798759999947,53072.07914496 2025-11-02,02:02:45.000,306,11140070,113245,0,1762048964,13858.74557213,17.10323325000354,53072.093119200006 2025-11-02,02:02:46.000,306,11140048,112965,0,1762048965,13858.77925367999,17.138478900000337,53072.11408056001 2025-11-02,02:02:47.000,306,11140105,112685,0,1762048966,13858.80619892,17.152577159999055,53072.23286160001 2025-11-02,02:02:48.000,306,11140084,113165,0,1762048967,13858.84661678,17.17372455000441,53072.260810080006 2025-11-02,02:02:50.000,306,11140004,113365,0,1762048969,13858.94766143,17.272412370002712,53072.39356536 2025-11-02,02:02:51.000,306,11140127,113165,0,1762048970,13859.00155190999,17.29355976000079,53072.43548808 2025-11-02,02:02:52.000,306,11140044,113405,0,1762048971,13859.06891501,17.34995280000294,53072.49837216001 2025-11-02,02:02:53.000,306,11140122,113245,0,1762048972,13859.095860249996,17.413394970004447,53072.56824336001 2025-11-02,02:02:54.000,306,11140101,113005,0,1762048973,13859.1295418,17.427493230003165,53072.63811456001 2025-11-02,02:02:55.000,306,11140085,113205,0,1762048974,13859.156487039996,17.490935400004673,53072.72196 2025-11-02,02:02:56.000,306,11140060,112925,0,1762048975,13859.190168590001,17.533230180000828,53072.80580544001 2025-11-02,02:02:57.000,306,11140031,113205,0,1762048976,13859.210377520001,17.603721480001695,53072.791831200004 2025-11-02,02:02:58.000,306,11140088,112965,0,1762048977,13859.257531689997,17.70945842999936,53072.92458648001 2025-11-02,02:02:59.000,306,11140044,113485,0,1762048978,13859.297949549997,17.765851470001508,53072.98747056 2025-11-02,02:03:00.000,306,11140066,113365,0,1762048979,13859.372048960002,17.801097119998303,53073.05035464001 2025-11-02,02:03:01.000,306,11140115,113205,0,1762048980,13859.419203129997,17.815195380004297,53073.11323872 2025-11-02,02:03:02.000,306,11140091,113525,0,1762048981,13859.506775159993,17.836342770002375,53073.23201976 2025-11-02,02:03:03.000,306,11140044,113125,0,1762048982,13859.560665639998,17.899784940003883,53073.294903840004 2025-11-02,02:03:04.000,306,11140098,113365,0,1762048983,13859.661710289998,17.949128849999397,53073.38573640001 2025-11-02,02:03:05.000,306,11140116,113085,0,1762048984,13859.756018629989,18.005521890001546,53073.483556080006 2025-11-02,02:03:06.000,306,11140100,113165,0,1762048985,13859.830118039994,18.026669279999624,53073.57438864001 2025-11-02,02:03:07.000,306,11140024,113085,0,1762048986,13859.91769006999,18.068964060003054,53073.62329848001 2025-11-02,02:03:08.000,306,11140090,113165,0,1762048987,13859.99852578999,18.09011145000113,53073.75605376 2025-11-02,02:03:09.000,306,11140109,112885,0,1762048988,13860.01873471999,18.11125883999921,53073.83291208 2025-11-02,02:03:10.000,306,11140088,113525,0,1762048989,13860.03894364999,18.11125883999921,53073.95169312 2025-11-02,02:03:11.000,306,11140085,113085,0,1762048990,13860.113043059995,18.132406230004563,53074.02855144001 2025-11-02,02:03:12.000,306,11140039,113165,0,1762048991,13860.08609782,18.160602750002,53074.133358240004 2025-11-02,02:03:13.000,306,11140092,113245,0,1762048992,13860.05915257999,18.195848399998795,53074.23117792 2025-11-02,02:03:14.000,306,11140059,113165,0,1762048993,13860.08609782,18.20994666000479,53074.29406200001 2025-11-02,02:03:15.000,306,11140132,113125,0,1762048994,13860.11977936999,18.238143180002226,53074.370920320005 2025-11-02,02:03:16.000,306,11140048,113165,0,1762048995,13860.153460919995,18.231094050002866,53074.46175288001 2025-11-02,02:03:17.000,306,11140095,113245,0,1762048996,13860.133251989995,18.27338882999902,53074.54559832 2025-11-02,02:03:18.000,306,11140063,113285,0,1762048997,13860.07936150999,18.32978187000117,53074.55957256001 2025-11-02,02:03:19.000,306,11140063,113085,0,1762048998,13860.16693354,18.28043795999838,53074.68534072 2025-11-02,02:03:20.000,306,11140045,113405,0,1762048999,13860.214087709996,18.28748708999774,53074.7132892 2025-11-02,02:03:21.000,306,11140063,113125,0,1762049000,13860.294923429996,18.28043795999838,53074.83905736 2025-11-02,02:03:22.000,306,11140088,113245,0,1762049001,13860.369022840001,18.28748708999774,53074.89495432001 2025-11-02,02:03:23.000,306,11140077,113285,0,1762049002,13860.497012729997,18.315683610002452,53074.971812640004 2025-11-02,02:03:24.000,306,11140130,112965,0,1762049003,13860.625002619992,18.357978389998607,53075.10456792001 2025-11-02,02:03:25.000,306,11140108,112925,0,1762049004,13860.658684169997,18.414371430000756,53075.15347776001 2025-11-02,02:03:26.000,306,11140074,113245,0,1762049005,13860.766465129993,18.477813600002264,53075.209374720005 2025-11-02,02:03:27.000,306,11140031,113085,0,1762049006,13860.880982399998,18.56240316000185,53075.31418152 2025-11-02,02:03:28.000,306,11140064,113245,0,1762049007,13861.029181219994,18.632894460002717,53075.39802696001 2025-11-02,02:03:29.000,306,11140162,113205,0,1762049008,13861.150434799994,18.710434890002944,53075.4818724 2025-11-02,02:03:30.000,306,11140037,113285,0,1762049009,13861.26495207,18.73158228000102,53075.5517436 2025-11-02,02:03:31.000,306,11140120,113045,0,1762049010,13861.433359819996,18.80207358000189,53075.7264216 2025-11-02,02:03:32.000,306,11140106,112845,0,1762049011,13861.608503880001,18.837319229998684,53075.76834432 2025-11-02,02:03:33.000,306,11140050,113285,0,1762049012,13861.824065799992,18.893712270000833,53075.89411248 2025-11-02,02:03:34.000,306,11140126,112965,0,1762049013,13862.026155099993,19.02059661000385,53076.0059064 2025-11-02,02:03:35.000,306,11140096,113005,0,1762049014,13862.241717019999,19.048793130001286,53076.13167456 2025-11-02,02:03:36.000,306,11140107,113245,0,1762049015,13862.51790572999,19.119284430002153,53076.264429840005 2025-11-02,02:03:37.000,306,11140050,113245,0,1762049016,13862.67957716999,19.168628339997667,53076.36923664 2025-11-02,02:03:38.000,306,11140107,113005,0,1762049017,13862.935556949997,19.19682486000238,53076.45308208001 2025-11-02,02:03:39.000,306,11140099,113205,0,1762049018,13863.211745659988,19.302561810000043,53076.6347472 2025-11-02,02:03:40.000,306,11140111,113445,0,1762049019,13863.467725439994,19.31666006999876,53076.73256688 2025-11-02,02:03:41.000,306,11140075,113085,0,1762049020,13863.72370522,19.309610939999402,53076.89327064 2025-11-02,02:03:42.000,306,11140102,113125,0,1762049021,13863.999893929991,19.351905720002833,53077.03301304 2025-11-02,02:03:43.000,306,11140074,113365,0,1762049022,13864.215455849997,19.38010224000027,53077.172755440006 2025-11-02,02:03:44.000,306,11140058,113285,0,1762049023,13864.464699319993,19.38715136999963,53077.28454936001 2025-11-02,02:03:45.000,306,11140058,113085,0,1762049024,13864.700470169999,19.450593540001137,53077.45922736001 2025-11-02,02:03:46.000,306,11140088,113365,0,1762049025,13864.87561422999,19.471740929999214,53077.56403416 2025-11-02,02:03:47.000,306,11140087,113245,0,1762049026,13865.06423091,19.506986580003286,53077.73871216 2025-11-02,02:03:48.000,306,11140129,113285,0,1762049027,13865.279792829991,19.584527010003512,53077.91339016001 2025-11-02,02:03:49.000,306,11140111,113205,0,1762049028,13865.454936889997,19.584527010003512,53078.07409392 2025-11-02,02:03:50.000,306,11140057,113285,0,1762049029,13865.630080950003,19.61272353000095,53078.21383632 2025-11-02,02:03:51.000,306,11140040,113245,0,1762049030,13865.825433939994,19.640920049998385,53078.37454008 2025-11-02,02:03:52.000,306,11140033,113365,0,1762049031,13866.01405061999,19.66206744000374,53078.53524384001 2025-11-02,02:03:53.000,306,11140099,113285,0,1762049032,13866.15551312999,19.690263960001175,53078.661012000004 2025-11-02,02:03:54.000,306,11140083,113125,0,1762049033,13866.29697563999,19.753706130002683,53078.7658188 2025-11-02,02:03:55.000,306,11140048,113205,0,1762049034,13866.424965530001,19.760755260002043,53078.94049680001 2025-11-02,02:03:56.000,306,11140067,113285,0,1762049035,13866.566428040001,19.79600090999884,53079.10818768001 2025-11-02,02:03:57.000,306,11140065,113405,0,1762049036,13866.680945309992,19.852393950000987,53079.27587856001 2025-11-02,02:03:58.000,306,11140086,113285,0,1762049037,13866.802198889993,19.880590469998424,53079.37369824001 2025-11-02,02:03:59.000,306,11140113,113125,0,1762049038,13866.936925089998,19.944032639999932,53079.54837624 2025-11-02,02:04:00.000,306,11140038,113085,0,1762049039,13867.091860219989,19.929934380001214,53079.71606712 2025-11-02,02:04:01.000,306,11140115,113485,0,1762049040,13867.19964118,19.95813089999865,53079.8138868 2025-11-02,02:04:02.000,306,11140135,113005,0,1762049041,13867.287213209995,19.915836120002496,53079.967603439996 2025-11-02,02:04:03.000,306,11140048,113445,0,1762049042,13867.408466789995,19.84534482000163,53080.10035872 2025-11-02,02:04:04.000,306,11140023,113205,0,1762049043,13867.42193941,19.880590469998424,53080.21215264001 2025-11-02,02:04:05.000,306,11140059,113285,0,1762049044,13867.50277513,19.873541339999065,53080.39381776 2025-11-02,02:04:06.000,306,11140106,113125,0,1762049045,13867.590347159996,19.810099170004833,53080.49862456001 2025-11-02,02:04:07.000,306,11140096,113405,0,1762049046,13867.684655500001,19.810099170004833,53080.673302560004 2025-11-02,02:04:08.000,306,11140061,113245,0,1762049047,13867.785700150002,19.81714830000419,53080.73618664001 2025-11-02,02:04:09.000,306,11140050,113165,0,1762049048,13867.880008489992,19.803050039998197,53080.87592904 2025-11-02,02:04:10.000,306,11140091,113365,0,1762049049,13867.974316829997,19.810099170004833,53081.01567144 2025-11-02,02:04:11.000,306,11140110,113125,0,1762049050,13868.048416240003,19.7678043900014,53081.078555520005 2025-11-02,02:04:12.000,306,11140082,113205,0,1762049051,13868.129251959988,19.78190265000012,53081.25323352 2025-11-02,02:04:13.000,306,11140118,113445,0,1762049052,13868.223560299994,19.78895177999948,53081.344066080004 2025-11-02,02:04:14.000,306,11140052,113365,0,1762049053,13868.324604949994,19.704362219999894,53081.511756960004 2025-11-02,02:04:15.000,306,11140072,113125,0,1762049054,13868.39870436,19.704362219999894,53081.6654736 2025-11-02,02:04:16.000,306,11140066,113165,0,1762049055,13868.47954008,19.732558740004606,53081.76329328 2025-11-02,02:04:17.000,306,11140064,113165,0,1762049056,13868.58058473,19.732558740004606,53081.91002280001 2025-11-02,02:04:18.000,306,11140129,112845,0,1762049057,13868.728783549996,19.760755260002043,53082.02880384001 2025-11-02,02:04:19.000,306,11140080,113085,0,1762049058,13868.829828199996,19.753706130002683,53082.16854624 2025-11-02,02:04:20.000,306,11140110,112965,0,1762049059,13868.964554400001,19.704362219999894,53082.31527576 2025-11-02,02:04:21.000,306,11140085,113245,0,1762049060,13868.991499639997,19.697313090000534,53082.45501816 2025-11-02,02:04:22.000,306,11140066,113405,0,1762049061,13869.079071669992,19.669116570003098,53082.55283784 2025-11-02,02:04:23.000,306,11140067,113245,0,1762049062,13869.166643700002,19.676165700002457,53082.66463176 2025-11-02,02:04:24.000,306,11140113,113245,0,1762049063,13869.186852630002,19.697313090000534,53082.902193840004 2025-11-02,02:04:25.000,306,11140079,113245,0,1762049064,13869.267688350003,19.66206744000374,53082.97905216 2025-11-02,02:04:26.000,306,11140053,113285,0,1762049065,13869.348524069988,19.65501831000438,53083.12578168 2025-11-02,02:04:27.000,306,11140121,113285,0,1762049066,13869.402414549993,19.640920049998385,53083.26552408 2025-11-02,02:04:28.000,306,11140067,113165,0,1762049067,13869.442832409994,19.60567440000159,53083.405266480004 2025-11-02,02:04:29.000,306,11140057,113325,0,1762049068,13869.449568719989,19.59157614000287,53083.46815056001 2025-11-02,02:04:30.000,306,11140097,113165,0,1762049069,13869.469777649989,19.56337961999816,53083.64981568 2025-11-02,02:04:31.000,306,11140093,113085,0,1762049070,13869.449568719989,19.54223223000008,53083.78955808 2025-11-02,02:04:32.000,306,11140100,113205,0,1762049071,13869.436096099998,19.54223223000008,53083.89436488 2025-11-02,02:04:33.000,306,11140091,113165,0,1762049072,13869.402414549993,19.528133970001363,53084.01314592 2025-11-02,02:04:34.000,306,11140086,113005,0,1762049073,13869.388941929989,19.464691799999855,53084.13891408001 2025-11-02,02:04:35.000,306,11140066,113405,0,1762049074,13869.348524069988,19.464691799999855,53084.215772400006 2025-11-02,02:04:36.000,306,11140070,113205,0,1762049075,13869.321578829993,19.394200499998988,53084.34154056 2025-11-02,02:04:37.000,306,11140095,113405,0,1762049076,13869.361996689993,19.351905720002833,53084.46730872 2025-11-02,02:04:38.000,306,11140011,113285,0,1762049077,13869.355260379998,19.38715136999963,53084.50224432001 2025-11-02,02:04:39.000,306,11140059,113245,0,1762049078,13869.341787759993,19.351905720002833,53084.61403824 2025-11-02,02:04:40.000,306,11140154,113445,0,1762049079,13869.328315139988,19.302561810000043,53084.767754880006 2025-11-02,02:04:41.000,306,11140085,113165,0,1762049080,13869.348524069988,19.274365290002606,53084.87256168 2025-11-02,02:04:42.000,306,11140030,113205,0,1762049081,13869.382205619993,19.232070509999176,53084.95640712001 2025-11-02,02:04:43.000,306,11140102,113445,0,1762049082,13869.388941929989,19.161579209998308,53085.06121392 2025-11-02,02:04:44.000,306,11140035,113085,0,1762049083,13869.415887169998,19.126333560001513,53085.1590336 2025-11-02,02:04:45.000,306,11140060,113165,0,1762049084,13869.449568719989,19.08403877999808,53085.24287904001 2025-11-02,02:04:46.000,306,11140091,113565,0,1762049085,13869.449568719989,19.041744000001927,53085.35467296 2025-11-02,02:04:47.000,306,11140086,113125,0,1762049086,13869.395678239998,19.034694870002568,53085.438518400006 2025-11-02,02:04:48.000,306,11140045,113285,0,1762049087,13869.382205619993,19.01354748000449,53085.536338080004 2025-11-02,02:04:49.000,306,11140034,113085,0,1762049088,13869.382205619993,18.900761400000192,53085.66909336 2025-11-02,02:04:50.000,306,11140110,113285,0,1762049089,13869.341787759993,18.858466620004037,53085.724990320006 2025-11-02,02:04:51.000,306,11140048,113325,0,1762049090,13869.382205619993,18.816171840000607,53085.76691304001 2025-11-02,02:04:52.000,306,11140113,113205,0,1762049091,13869.321578829993,18.7527296699991,53085.91364256001 2025-11-02,02:04:53.000,306,11140118,113165,0,1762049092,13869.308106209988,18.710434890002944,53085.990500880005 2025-11-02,02:04:54.000,306,11140072,113125,0,1762049093,13869.234006799998,18.646992720001435,53086.09530768 2025-11-02,02:04:55.000,306,11140106,113245,0,1762049094,13869.193588939997,18.618796200004,53086.17915312001 2025-11-02,02:04:56.000,306,11140034,113005,0,1762049095,13869.099280599992,18.55535403000249,53086.28395992 2025-11-02,02:04:57.000,306,11140117,113325,0,1762049096,13869.011708569997,18.49896099000034,53086.33985688 2025-11-02,02:04:58.000,306,11140019,113485,0,1762049097,13868.957818089992,18.477813600002264,53086.43767656001 2025-11-02,02:04:59.000,306,11140089,113565,0,1762049098,13868.897191299991,18.414371430000756,53086.50056064 2025-11-02,02:05:00.000,306,11140072,113285,0,1762049099,13868.816355579991,18.37912578000396,53086.50056064 2025-11-02,02:05:01.000,306,11140038,113285,0,1762049100,13868.769201409996,18.32273274000181,53086.61934168 2025-11-02,02:05:02.000,306,11140140,113165,0,1762049101,13868.74225617,18.238143180002226,53086.65427728001 2025-11-02,02:05:03.000,306,11140062,113245,0,1762049102,13868.64121152,18.167651880001358,53086.70318712001 2025-11-02,02:05:04.000,306,11140067,113125,0,1762049103,13868.567112109995,18.181750140000076,53086.6962 2025-11-02,02:05:05.000,306,11140110,113125,0,1762049104,13868.47280376999,18.083062320001773,53086.80100680001 2025-11-02,02:05:06.000,306,11140044,113325,0,1762049105,13868.41891329,17.998472760002187,53086.828955280005 2025-11-02,02:05:07.000,306,11140037,113365,0,1762049106,13868.257241849999,17.998472760002187,53086.926774960004 2025-11-02,02:05:08.000,306,11140098,113325,0,1762049107,13868.162933509993,17.98437450000347,53086.89882648001 2025-11-02,02:05:09.000,306,11140037,113365,0,1762049108,13868.061888859993,17.949128849999397,53086.96869768001 2025-11-02,02:05:10.000,306,11140142,113005,0,1762049109,13867.893481109997,17.906834070003242,53086.996646160005 2025-11-02,02:05:11.000,306,11140093,113085,0,1762049110,13867.718337049992,17.899784940003883,53086.98267192 2025-11-02,02:05:12.000,306,11140123,113365,0,1762049111,13867.62402871,17.87158841999917,53087.00363328 2025-11-02,02:05:13.000,306,11140084,113485,0,1762049112,13867.41520309999,17.786998859999585,53087.05254312 2025-11-02,02:05:14.000,306,11140058,113085,0,1762049113,13867.226586419994,17.73765495000407,53087.045556000005 2025-11-02,02:05:15.000,306,11140077,113325,0,1762049114,13867.024497119994,17.765851470001508,53087.045556000005 2025-11-02,02:05:16.000,306,11140040,113445,0,1762049115,13866.835880439998,17.74470408000343,53087.03856888001 2025-11-02,02:05:17.000,306,11140059,112965,0,1762049116,13866.606845900002,17.73765495000407,53087.07350448 2025-11-02,02:05:18.000,306,11140090,113165,0,1762049117,13866.418229219991,17.723556689998077,53087.03158176 2025-11-02,02:05:19.000,306,11140107,113125,0,1762049118,13866.26329409,17.730605820004712,53086.9756848 2025-11-02,02:05:20.000,306,11140026,113445,0,1762049119,13866.05446847999,17.75175321000279,53087.03158176 2025-11-02,02:05:21.000,306,11140127,112965,0,1762049120,13865.899533349999,17.779949730000226,53086.96171056 2025-11-02,02:05:22.000,306,11140033,113125,0,1762049121,13865.778279769998,17.857490160000452,53087.00363328 2025-11-02,02:05:23.000,306,11140145,113245,0,1762049122,13865.609872020003,17.857490160000452,53086.88485224 2025-11-02,02:05:24.000,306,11140073,113125,0,1762049123,13865.522299989992,17.899784940003883,53086.91280072 2025-11-02,02:05:25.000,306,11140056,113245,0,1762049124,13865.414519029997,17.991423630002828,53086.80799392 2025-11-02,02:05:26.000,306,11140050,113245,0,1762049125,13865.380837479992,18.033718409998983,53086.828955280005 2025-11-02,02:05:27.000,306,11140038,113085,0,1762049126,13865.286529140001,18.14650449000328,53086.828955280005 2025-11-02,02:05:28.000,306,11140086,113325,0,1762049127,13865.18548449,18.167651880001358,53086.8359424 2025-11-02,02:05:29.000,306,11140053,113125,0,1762049128,13865.08443984,18.28748708999774,53086.74510984 2025-11-02,02:05:30.000,306,11140100,113285,0,1762049129,13865.010340429995,18.34388012999989,53086.75209696001 2025-11-02,02:05:31.000,306,11140103,113165,0,1762049130,13864.929504709995,18.39322404000268,53086.71716136 2025-11-02,02:05:32.000,306,11140123,113005,0,1762049131,13864.88235054,18.51305924999906,53086.73812272 2025-11-02,02:05:33.000,306,11140085,113365,0,1762049132,13864.889086849995,18.583550549999927,53086.759084080004 2025-11-02,02:05:34.000,306,11140157,113525,0,1762049133,13864.788042199994,18.675189239998872,53086.661264400005 2025-11-02,02:05:35.000,306,11140121,113165,0,1762049134,13864.727415409994,18.759778799998458,53086.64729016 2025-11-02,02:05:36.000,306,11140043,113085,0,1762049135,13864.673524929989,18.830270099999325,53086.60536744001 2025-11-02,02:05:37.000,306,11140048,113125,0,1762049136,13864.585952899994,18.936007050004264,53086.661264400005 2025-11-02,02:05:38.000,306,11140063,113525,0,1762049137,13864.511853489988,18.95715444000234,53086.58440608001 2025-11-02,02:05:39.000,306,11140084,113005,0,1762049138,13864.478171939998,19.062891390000004,53086.591393200004 2025-11-02,02:05:40.000,306,11140083,113405,0,1762049139,13864.377127289998,19.13338269000087,53086.59838032 2025-11-02,02:05:41.000,306,11140099,113165,0,1762049140,13864.323236809993,19.14748094999959,53086.50056064 2025-11-02,02:05:42.000,306,11140139,113445,0,1762049141,13864.282818949992,19.274365290002606,53086.56344472001 2025-11-02,02:05:43.000,306,11140092,113525,0,1762049142,13864.215455849997,19.31666006999876,53086.50754776 2025-11-02,02:05:44.000,306,11140089,113125,0,1762049143,13864.107674890001,19.38010224000027,53086.521522 2025-11-02,02:05:45.000,306,11140144,113605,0,1762049144,13864.087465960001,19.450593540001137,53086.493573520005 2025-11-02,02:05:46.000,306,11140105,113125,0,1762049145,13864.040311789991,19.492888320004568,53086.46562504001 2025-11-02,02:05:47.000,306,11140088,113125,0,1762049146,13864.080729649992,19.5563304899988,53086.48658640001 2025-11-02,02:05:48.000,306,11140091,113325,0,1762049147,13864.094202269996,19.59862527000223,53086.46562504001 2025-11-02,02:05:49.000,306,11140071,113205,0,1762049148,13864.033575479996,19.633870919999026,53086.38876672001 2025-11-02,02:05:50.000,306,11140093,113165,0,1762049149,13863.952739759996,19.647969179997745,53086.39575384001 2025-11-02,02:05:51.000,306,11140063,113285,0,1762049150,13863.952739759996,19.697313090000534,53086.3817796 2025-11-02,02:05:52.000,306,11140044,113245,0,1762049151,13863.932530829996,19.753706130002683,53086.41671520001 2025-11-02,02:05:53.000,306,11140096,113285,0,1762049152,13863.952739759996,19.78190265000012,53086.40274096 2025-11-02,02:05:54.000,306,11140159,113245,0,1762049153,13863.939267139991,19.83124656000291,53086.36081824 2025-11-02,02:05:55.000,306,11140124,113365,0,1762049154,13863.959476069991,19.915836120002496,53086.33286976 2025-11-02,02:05:56.000,306,11140083,113005,0,1762049155,13863.952739759996,20.028622199999518,53086.325882640005 2025-11-02,02:05:57.000,306,11140042,113325,0,1762049156,13863.90558559,20.077966110002308,53086.30492128 2025-11-02,02:05:58.000,306,11140107,113085,0,1762049157,13863.90558559,20.12731001999782,53086.34684400001 2025-11-02,02:05:59.000,306,11140058,113445,0,1762049158,13863.89884927999,20.169604800001252,53086.33286976 2025-11-02,02:06:00.000,306,11140088,113125,0,1762049159,13863.892112969996,20.2259978400034,53086.3119084 2025-11-02,02:06:01.000,306,11140080,113245,0,1762049160,13864.013366549996,20.317636530002346,53086.29793416001 2025-11-02,02:06:02.000,306,11140117,113005,0,1762049161,13864.013366549996,20.381078700003854,53086.3119084 2025-11-02,02:06:03.000,306,11140082,113005,0,1762049162,13864.100938579992,20.4727173900028,53086.256011440004 2025-11-02,02:06:04.000,306,11140100,113365,0,1762049163,13864.141356439992,20.543208690003667,53086.2420372 2025-11-02,02:06:05.000,306,11140094,113365,0,1762049164,13864.188510610002,20.59960172999854,53086.29793416001 2025-11-02,02:06:06.000,306,11140061,113165,0,1762049165,13864.276082639997,20.70533868000348,53086.325882640005 2025-11-02,02:06:07.000,306,11140064,113325,0,1762049166,13864.343445739993,20.8181247600005,53086.26998568001 2025-11-02,02:06:08.000,306,11140106,113285,0,1762049167,13864.471435629988,20.909763449999446,53086.29793416001 2025-11-02,02:06:09.000,306,11140072,113365,0,1762049168,13864.585952899994,21.00140213999839,53086.29793416001 2025-11-02,02:06:10.000,306,11140124,113525,0,1762049169,13864.720679099999,21.09304083000461,53086.28395992 2025-11-02,02:06:11.000,306,11140113,113205,0,1762049170,13864.86214161,21.156482999998843,53086.30492128 2025-11-02,02:06:12.000,306,11140081,113285,0,1762049171,13864.929504709995,21.24107255999843,53086.39575384001 2025-11-02,02:06:13.000,306,11140094,113165,0,1762049172,13865.07770352999,21.304514729999937,53086.39575384001 2025-11-02,02:06:14.000,306,11140074,113285,0,1762049173,13865.178748179991,21.367956900001445,53086.43767656001 2025-11-02,02:06:15.000,306,11140104,113205,0,1762049174,13865.279792829991,21.424349940003594,53086.423702320004 2025-11-02,02:06:16.000,306,11140059,113285,0,1762049175,13865.421255339992,21.487792109997827,53086.50056064 2025-11-02,02:06:17.000,306,11140128,113285,0,1762049176,13865.481882129992,21.551234279999335,53086.55645760001 2025-11-02,02:06:18.000,306,11140087,113205,0,1762049177,13865.616608329998,21.600578190002125,53086.64729016 2025-11-02,02:06:19.000,306,11140152,113165,0,1762049178,13865.710916669988,21.600578190002125,53086.612354560006 2025-11-02,02:06:20.000,306,11140068,113085,0,1762049179,13865.778279769998,21.62877470999956,53086.64030304 2025-11-02,02:06:21.000,306,11140115,113245,0,1762049180,13865.879324419999,21.664020360003633,53086.70318712001 2025-11-02,02:06:22.000,306,11140078,113245,0,1762049181,13865.926478589994,21.69221688000107,53086.7660712 2025-11-02,02:06:23.000,306,11140119,113565,0,1762049182,13866.03425954999,21.69221688000107,53086.780045440006 2025-11-02,02:06:24.000,306,11140088,113125,0,1762049183,13866.13530419999,21.720413399998506,53086.81498104 2025-11-02,02:06:25.000,306,11140080,113125,0,1762049184,13866.21613991999,21.706315139999788,53086.89183936001 2025-11-02,02:06:26.000,306,11140095,113085,0,1762049185,13866.24308516,21.67811862000235,53086.926774960004 2025-11-02,02:06:27.000,306,11140086,113285,0,1762049186,13866.29697563999,21.68516775000171,53086.947736320006 2025-11-02,02:06:28.000,306,11140113,113045,0,1762049187,13866.33739349999,21.671069490002992,53087.01760752001 2025-11-02,02:06:29.000,306,11140081,113165,0,1762049188,13866.424965530001,21.69221688000107,53087.07350448 2025-11-02,02:06:30.000,306,11140149,113165,0,1762049189,13866.465383390001,21.727462529997865,53087.12940144 2025-11-02,02:06:31.000,306,11140078,113245,0,1762049190,13866.472119699996,21.755659050002578,53087.164337040005 2025-11-02,02:06:32.000,306,11140105,113085,0,1762049191,13866.492328629996,21.74156079000386,53087.19927264 2025-11-02,02:06:33.000,306,11140089,113085,0,1762049192,13866.505801250001,21.755659050002578,53087.262156720004 2025-11-02,02:06:34.000,306,11140120,113165,0,1762049193,13866.566428040001,21.713364269999147,53087.29709232 2025-11-02,02:06:35.000,306,11140111,113165,0,1762049194,13866.647263760002,21.74156079000386,53087.3599764 2025-11-02,02:06:36.000,306,11140148,112925,0,1762049195,13866.694417929997,21.74156079000386,53087.36696352 2025-11-02,02:06:37.000,306,11140068,113165,0,1762049196,13866.795462579998,21.769757310001296,53087.42286048001 2025-11-02,02:06:38.000,306,11140157,113325,0,1762049197,13866.842616749993,21.797953829998733,53087.41587336 2025-11-02,02:06:39.000,306,11140097,113045,0,1762049198,13866.943661399993,21.769757310001296,53087.4647832 2025-11-02,02:06:40.000,306,11140112,113285,0,1762049199,13867.037969739999,21.826150350003445,53087.54164152001 2025-11-02,02:06:41.000,306,11140053,113205,0,1762049200,13867.145750699994,21.812052090004727,53087.597538480004 2025-11-02,02:06:42.000,306,11140123,113125,0,1762049201,13867.21985011,21.776806440000655,53087.618499840006 2025-11-02,02:06:43.000,306,11140118,113045,0,1762049202,13867.26026797,21.713364269999147,53087.69535816 2025-11-02,02:06:44.000,306,11140109,113205,0,1762049203,13867.347839999995,21.755659050002578,53087.75125512 2025-11-02,02:06:45.000,306,11140108,113325,0,1762049204,13867.428675719995,21.74156079000386,53087.79317784 2025-11-02,02:06:46.000,306,11140091,113285,0,1762049205,13867.43541202999,21.727462529997865,53087.8490748 2025-11-02,02:06:47.000,306,11140075,113245,0,1762049206,13867.4825662,21.74156079000386,53087.84208768 2025-11-02,02:06:48.000,306,11140099,113405,0,1762049207,13867.52298406,21.727462529997865,53087.97484296001 2025-11-02,02:06:49.000,306,11140116,113485,0,1762049208,13867.52298406,21.63582383999892,53088.0586884 2025-11-02,02:06:50.000,306,11140066,113165,0,1762049209,13867.53645667999,21.544185149999976,53088.01676568 2025-11-02,02:06:51.000,306,11140038,113125,0,1762049210,13867.509511439996,21.5230377600019,53088.07266264001 2025-11-02,02:06:52.000,306,11140071,113325,0,1762049211,13867.529720369996,21.50893950000318,53088.09362400001 2025-11-02,02:06:53.000,306,11140075,112845,0,1762049212,13867.54319299,21.51598863000254,53088.170482320005 2025-11-02,02:06:54.000,306,11140051,113045,0,1762049213,13867.549929299996,21.424349940003594,53088.19144368001 2025-11-02,02:06:55.000,306,11140156,113405,0,1762049214,13867.58361085,21.33271125000465,53088.28227624001 2025-11-02,02:06:56.000,306,11140171,113245,0,1762049215,13867.637501329991,21.22697429999971,53088.40105728001 2025-11-02,02:06:57.000,306,11140129,113205,0,1762049216,13867.711600739996,21.198777780002274,53088.42900576001 2025-11-02,02:06:58.000,306,11140151,113365,0,1762049217,13867.792436459997,21.156482999998843,53088.40804440001 2025-11-02,02:06:59.000,306,11140097,113085,0,1762049218,13867.765491220001,21.085991699997976,53088.505864080005 2025-11-02,02:07:00.000,306,11140097,113205,0,1762049219,13867.738545979992,21.036647790002462,53088.49887696001 2025-11-02,02:07:01.000,306,11140073,112965,0,1762049220,13867.799172769992,20.987303879999672,53088.59669664001 2025-11-02,02:07:02.000,306,11140129,113285,0,1762049221,13867.839590629992,20.9309108400048,53088.63861936 2025-11-02,02:07:03.000,306,11140073,113125,0,1762049222,13867.859799559992,20.902714320000086,53088.66656784001 2025-11-02,02:07:04.000,306,11140087,113165,0,1762049223,13867.913690039997,20.789928240003064,53088.70150344 2025-11-02,02:07:05.000,306,11140034,113285,0,1762049224,13867.933898969997,20.726486070001556,53088.792336000006 2025-11-02,02:07:06.000,306,11140055,113325,0,1762049225,13867.927162660002,20.65599477000069,53088.85522008 2025-11-02,02:07:07.000,306,11140101,113085,0,1762049226,13867.900217419992,20.578454340000462,53088.91810416 2025-11-02,02:07:08.000,306,11140067,113325,0,1762049227,13867.900217419992,20.59255259999918,53088.91111704001 2025-11-02,02:07:09.000,306,11140038,113405,0,1762049228,13867.873272179997,20.529110429997672,53089.01592384 2025-11-02,02:07:10.000,306,11140124,113445,0,1762049229,13867.832854319997,20.40927522000129,53089.0368852 2025-11-02,02:07:11.000,306,11140065,113205,0,1762049230,13867.778963839992,20.3599313099985,53089.0368852 2025-11-02,02:07:12.000,306,11140102,113205,0,1762049231,13867.778963839992,20.338783920000424,53089.13470488 2025-11-02,02:07:13.000,306,11140044,112925,0,1762049232,13867.725073360001,20.282390879998275,53089.2115632 2025-11-02,02:07:14.000,306,11140118,113165,0,1762049233,13867.650973949996,20.261243490000197,53089.2115632 2025-11-02,02:07:15.000,306,11140068,113085,0,1762049234,13867.617292399991,20.218948710004042,53089.274447280004 2025-11-02,02:07:16.000,306,11140070,113125,0,1762049235,13867.529720369996,20.148457410003175,53089.30938288 2025-11-02,02:07:17.000,306,11140081,113245,0,1762049236,13867.53645667999,20.099113500000385,53089.31637000001 2025-11-02,02:07:18.000,306,11140062,113245,0,1762049237,13867.469093579995,20.04976959000487,53089.33733136001 2025-11-02,02:07:19.000,306,11140048,113045,0,1762049238,13867.448884649995,20.0145239400008,53089.344318480005 2025-11-02,02:07:20.000,306,11140003,113165,0,1762049239,13867.37478523999,20.00042568000208,53089.37925408 2025-11-02,02:07:21.000,306,11140113,113285,0,1762049240,13867.33436737999,19.986327420003363,53089.42816392 2025-11-02,02:07:22.000,306,11140146,113245,0,1762049241,13867.327631069995,20.042720459998236,53089.44912528 2025-11-02,02:07:23.000,306,11140088,113285,0,1762049242,13867.33436737999,20.00042568000208,53089.463099520006 2025-11-02,02:07:24.000,306,11140039,113405,0,1762049243,13867.33436737999,20.0145239400008,53089.49803512 2025-11-02,02:07:25.000,306,11140055,113285,0,1762049244,13867.327631069995,19.972229160004645,53089.53995784 2025-11-02,02:07:26.000,306,11140109,113325,0,1762049245,13867.32089476,19.979278290004004,53089.55393208001 2025-11-02,02:07:27.000,306,11140055,113205,0,1762049246,13867.30068583,20.042720459998236,53089.56790632 2025-11-02,02:07:28.000,306,11140109,113205,0,1762049247,13867.30068583,20.028622199999518,53089.62380328001 2025-11-02,02:07:29.000,306,11140049,113125,0,1762049248,13867.246795349994,20.0145239400008,53089.7355972 2025-11-02,02:07:30.000,306,11140094,113085,0,1762049249,13867.21985011,20.02157307000016,53089.74957144001 2025-11-02,02:07:31.000,306,11140023,113085,0,1762049250,13867.179432249999,20.00747481000144,53089.76354568 2025-11-02,02:07:32.000,306,11140116,113205,0,1762049251,13867.118805459999,20.05681872000423,53089.88931384001 2025-11-02,02:07:33.000,306,11140067,113125,0,1762049252,13867.071651289989,20.092064370001026,53089.847391120005 2025-11-02,02:07:34.000,306,11140131,113365,0,1762049253,13867.011024499989,20.07091698000295,53089.92424944 2025-11-02,02:07:35.000,306,11140138,113085,0,1762049254,13867.004288189994,20.099113500000385,53089.99412064 2025-11-02,02:07:36.000,306,11140081,113005,0,1762049255,13866.936925089998,20.05681872000423,53090.015082000005 2025-11-02,02:07:37.000,306,11140136,113165,0,1762049256,13866.936925089998,20.07091698000295,53090.077966079996 2025-11-02,02:07:38.000,306,11140087,113045,0,1762049257,13866.903243539993,20.035671329998877,53090.112901680004 2025-11-02,02:07:39.000,306,11140087,113125,0,1762049258,13866.950397709988,20.06386785000359,53090.20373424001 2025-11-02,02:07:40.000,306,11140109,113125,0,1762049259,13866.936925089998,20.099113500000385,53090.23866984 2025-11-02,02:07:41.000,306,11140042,113045,0,1762049260,13866.936925089998,20.19075218999933,53090.23866984 2025-11-02,02:07:42.000,306,11140139,113365,0,1762049261,13866.889770919988,20.204850449998048,53090.32251528001 2025-11-02,02:07:43.000,306,11140068,113005,0,1762049262,13866.963870329993,20.254194360000838,53090.33648952 2025-11-02,02:07:44.000,306,11140048,113285,0,1762049263,13867.064914979994,20.261243490000197,53090.47623192 2025-11-02,02:07:45.000,306,11140100,113245,0,1762049264,13867.139014389999,20.282390879998275,53090.51116752001 2025-11-02,02:07:46.000,306,11140116,113045,0,1762049265,13867.23332272999,20.374029570004495,53090.581038719996 2025-11-02,02:07:47.000,306,11140089,113045,0,1762049266,13867.30068583,20.47976652000216,53090.62994856001 2025-11-02,02:07:48.000,306,11140047,113405,0,1762049267,13867.327631069995,20.536159560004307,53090.713794 2025-11-02,02:07:49.000,306,11140103,113485,0,1762049268,13867.347839999995,20.64894564000133,53090.81161368 2025-11-02,02:07:50.000,306,11140148,113365,0,1762049269,13867.44214834,20.677142159998766,53090.8186008 2025-11-02,02:07:51.000,306,11140085,113085,0,1762049270,13867.549929299996,20.677142159998766,53090.89545912001 2025-11-02,02:07:52.000,306,11140090,113085,0,1762049271,13867.637501329991,20.747633459999633,53090.951356080004 2025-11-02,02:07:53.000,306,11140074,113085,0,1762049272,13867.677919189991,20.789928240003064,53091.11205984001 2025-11-02,02:07:54.000,306,11140063,113085,0,1762049273,13867.671182879996,20.86746867000329,53091.15398256 2025-11-02,02:07:55.000,306,11140039,113205,0,1762049274,13867.718337049992,20.895665190000727,53091.188918160005 2025-11-02,02:07:56.000,306,11140098,113565,0,1762049275,13867.778963839992,20.909763449999446,53091.21686664 2025-11-02,02:07:57.000,306,11140107,113085,0,1762049276,13867.846326940002,20.895665190000727,53091.32167344 2025-11-02,02:07:58.000,306,11140104,113205,0,1762049277,13867.880008489992,20.945009100003517,53091.39154464 2025-11-02,02:07:59.000,306,11140089,113285,0,1762049278,13867.900217419992,21.00140213999839,53091.42648024001 2025-11-02,02:08:00.000,306,11140098,113285,0,1762049279,13867.866535870002,21.10713909000333,53091.51731280001 2025-11-02,02:08:01.000,306,11140098,113405,0,1762049280,13867.866535870002,21.142384740000125,53091.60115824 2025-11-02,02:08:02.000,306,11140155,113445,0,1762049281,13867.880008489992,21.149433869999484,53091.622119600004 2025-11-02,02:08:03.000,306,11140043,113445,0,1762049282,13867.906953730002,21.135335610000766,53091.62910672 2025-11-02,02:08:04.000,306,11140052,113405,0,1762049283,13867.981053139993,21.11418822000269,53091.67801656 2025-11-02,02:08:05.000,306,11140022,113085,0,1762049284,13868.048416240003,21.11418822000269,53091.71295216001 2025-11-02,02:08:06.000,306,11140053,113245,0,1762049285,13868.082097789993,21.142384740000125,53091.76186200001 2025-11-02,02:08:07.000,306,11140086,113125,0,1762049286,13868.082097789993,21.191728650002915,53091.82474608 2025-11-02,02:08:08.000,306,11140060,113205,0,1762049287,13868.156197199998,21.26926908000314,53091.92955288001 2025-11-02,02:08:09.000,306,11140031,113085,0,1762049288,13868.230296609989,21.28336734000186,53091.99243696 2025-11-02,02:08:10.000,306,11140079,113445,0,1762049289,13868.277450779999,21.29041647000122,53092.006411200004 2025-11-02,02:08:11.000,306,11140039,113285,0,1762049290,13868.378495429999,21.28336734000186,53092.076282400005 2025-11-02,02:08:12.000,306,11140076,113245,0,1762049291,13868.41891329,21.28336734000186,53092.125192240004 2025-11-02,02:08:13.000,306,11140060,113285,0,1762049292,13868.43912222,21.360907770002086,53092.16012784 2025-11-02,02:08:14.000,306,11140075,113085,0,1762049293,13868.466067459995,21.367956900001445,53092.195063440005 2025-11-02,02:08:15.000,306,11140057,113085,0,1762049294,13868.425649599994,21.45254646000103,53092.20903768 2025-11-02,02:08:16.000,306,11140041,113125,0,1762049295,13868.39870436,21.5230377600019,53092.25794752 2025-11-02,02:08:17.000,306,11140163,113085,0,1762049296,13868.41217697999,21.586479930003406,53092.34878008 2025-11-02,02:08:18.000,306,11140050,113245,0,1762049297,13868.37175911999,21.656971230004274,53092.36974144 2025-11-02,02:08:19.000,306,11140071,113045,0,1762049298,13868.365022809994,21.755659050002578,53092.43262552001 2025-11-02,02:08:20.000,306,11140071,113325,0,1762049299,13868.33134125999,21.783855570000014,53092.44659976 2025-11-02,02:08:21.000,306,11140063,113085,0,1762049300,13868.324604949994,21.819101220004086,53092.4256384 2025-11-02,02:08:22.000,306,11140104,113205,0,1762049301,13868.250505539989,21.90369078000367,53092.50249672001 2025-11-02,02:08:23.000,306,11140097,113245,0,1762049302,13868.237032919998,21.953034689999186,53092.50249672001 2025-11-02,02:08:24.000,306,11140107,113165,0,1762049303,13868.176406129998,21.981231210003898,53092.51647096 2025-11-02,02:08:25.000,306,11140028,112965,0,1762049304,13868.156197199998,21.960083819998545,53092.55140656001 2025-11-02,02:08:26.000,306,11140064,113045,0,1762049305,13868.169669819988,22.009427730001335,53092.530445200005 2025-11-02,02:08:27.000,306,11140117,113525,0,1762049306,13868.189878749989,21.97418208000454,53092.530445200005 2025-11-02,02:08:28.000,306,11140087,113245,0,1762049307,13868.203351369993,21.967132949997904,53092.59332928 2025-11-02,02:08:29.000,306,11140111,113005,0,1762049308,13868.230296609989,21.953034689999186,53092.57236792001 2025-11-02,02:08:30.000,306,11140093,113445,0,1762049309,13868.230296609989,21.87549425999896,53092.60031640001 2025-11-02,02:08:31.000,306,11140061,113285,0,1762049310,13868.297659709999,21.847297740001522,53092.649226240006 2025-11-02,02:08:32.000,306,11140047,113285,0,1762049311,13868.338077569999,21.85434687000088,53092.64223912001 2025-11-02,02:08:33.000,306,11140060,113205,0,1762049312,13868.304396019994,21.840248610002163,53092.59332928 2025-11-02,02:08:34.000,306,11140116,113405,0,1762049313,13868.304396019994,21.833199480002804,53092.635252 2025-11-02,02:08:35.000,306,11140094,113325,0,1762049314,13868.378495429999,21.762708180001937,53092.649226240006 2025-11-02,02:08:36.000,306,11140091,113085,0,1762049315,13868.405440669994,21.720413399998506,53092.62127776001 2025-11-02,02:08:37.000,306,11140123,113205,0,1762049316,13868.445858529994,21.68516775000171,53092.64223912001 2025-11-02,02:08:38.000,306,11140032,113085,0,1762049317,13868.47954008,21.671069490002992,53092.677174720004 2025-11-02,02:08:39.000,306,11140032,113165,0,1762049318,13868.486276389995,21.649922100004915,53092.65621336 2025-11-02,02:08:41.000,306,11140035,113165,0,1762049320,13868.506485319995,21.5230377600019,53092.635252 2025-11-02,02:08:42.000,306,11140038,113285,0,1762049321,13868.49974901,21.537136020000617,53092.61429064 2025-11-02,02:08:43.000,306,11140070,113245,0,1762049322,13868.45259483999,21.51598863000254,53092.635252 2025-11-02,02:08:44.000,306,11140063,113165,0,1762049323,13868.385231739994,21.47369384999911,53092.61429064 2025-11-02,02:08:45.000,306,11140093,113245,0,1762049324,13868.39196804999,21.480742979998467,53092.62127776001 2025-11-02,02:08:46.000,306,11140099,113245,0,1762049325,13868.378495429999,21.47369384999911,53092.60730352 2025-11-02,02:08:47.000,306,11140083,113045,0,1762049326,13868.365022809994,21.45254646000103,53092.60730352 2025-11-02,02:08:48.000,306,11140075,113285,0,1762049327,13868.290923399989,21.45959559000039,53092.579355040005 2025-11-02,02:08:49.000,306,11140076,113005,0,1762049328,13868.263978159994,21.50893950000318,53092.55839368 2025-11-02,02:08:50.000,306,11140062,113205,0,1762049329,13868.263978159994,21.50189037000382,53092.58634216 2025-11-02,02:08:52.000,306,11140082,113205,0,1762049331,13868.338077569999,21.46664471999975,53092.530445200005 2025-11-02,02:08:53.000,306,11140055,113205,0,1762049332,13868.37175911999,21.396153419998882,53092.57236792001 2025-11-02,02:08:54.000,306,11140092,112605,0,1762049333,13868.39196804999,21.424349940003594,53092.55839368 2025-11-02,02:08:55.000,306,11140019,113085,0,1762049334,13868.39196804999,21.438448200002313,53092.51647096 2025-11-02,02:08:56.000,306,11140078,113085,0,1762049335,13868.41217697999,21.445497330001672,53092.53743232 2025-11-02,02:08:57.000,306,11140104,113165,0,1762049336,13868.51322162999,21.45254646000103,53092.530445200005 2025-11-02,02:08:58.000,306,11140114,113205,0,1762049337,13868.51322162999,21.438448200002313,53092.55839368 2025-11-02,02:08:59.000,306,11140130,113245,0,1762049338,13868.57384841999,21.410251680004876,53092.54441944 2025-11-02,02:09:00.000,306,11140079,113205,0,1762049339,13868.63447520999,21.353858640002727,53092.509483840004 2025-11-02,02:09:01.000,306,11140060,113365,0,1762049340,13868.69510199999,21.325662119998015,53092.57236792001 2025-11-02,02:09:02.000,306,11140055,113405,0,1762049341,13868.73551985999,21.29041647000122,53092.55140656001 2025-11-02,02:09:03.000,306,11140027,113125,0,1762049342,13868.80288296,21.248121689997788,53092.55839368 2025-11-02,02:09:04.000,306,11140110,113085,0,1762049343,13868.903927610001,21.262219950003782,53092.59332928 2025-11-02,02:09:05.000,306,11140076,113125,0,1762049344,13868.951081779996,21.248121689997788,53092.635252 2025-11-02,02:09:06.000,306,11140091,113005,0,1762049345,13869.031917499997,21.24107255999843,53092.677174720004 2025-11-02,02:09:07.000,306,11140100,113205,0,1762049346,13869.065599050002,21.22697429999971,53092.649226240006 2025-11-02,02:09:08.000,306,11140119,113165,0,1762049347,13869.173380009997,21.121237350002048,53092.628264880004 2025-11-02,02:09:09.000,306,11140117,113325,0,1762049348,13869.227270490002,21.11418822000269,53092.69114896001 2025-11-02,02:09:10.000,306,11140107,112925,0,1762049349,13869.220534179993,21.128286480001407,53092.75403304 2025-11-02,02:09:11.000,306,11140071,113045,0,1762049350,13869.247479420002,21.156482999998843,53092.72608456 2025-11-02,02:09:12.000,306,11140122,113125,0,1762049351,13869.314842519998,21.163532129998202,53092.78896864001 2025-11-02,02:09:13.000,306,11140069,113365,0,1762049352,13869.274424659998,21.177630390004197,53092.795955760004 2025-11-02,02:09:14.000,306,11140068,113165,0,1762049353,13869.287897279988,21.170581260004838,53092.85185272 2025-11-02,02:09:15.000,306,11140136,113245,0,1762049354,13869.335051449998,21.142384740000125,53092.90774968001 2025-11-02,02:09:16.000,306,11140054,113285,0,1762049355,13869.308106209988,21.163532129998202,53092.914736800005 2025-11-02,02:09:17.000,306,11140128,113045,0,1762049356,13869.321578829993,21.156482999998843,53092.9496724 2025-11-02,02:09:18.000,306,11140109,113125,0,1762049357,13869.308106209988,21.121237350002048,53092.99159512 2025-11-02,02:09:19.000,306,11140063,113085,0,1762049358,13869.361996689993,21.10008996000397,53093.082427680005 2025-11-02,02:09:20.000,306,11140095,113165,0,1762049359,13869.335051449998,21.078942569998617,53093.11037616 2025-11-02,02:09:21.000,306,11140095,113125,0,1762049360,13869.382205619993,21.078942569998617,53093.14531176001 2025-11-02,02:09:22.000,306,11140101,113485,0,1762049361,13869.402414549993,21.0648443099999,53093.12435040001 2025-11-02,02:09:23.000,306,11140059,113285,0,1762049362,13869.409150859989,21.036647790002462,53093.18723448 2025-11-02,02:09:24.000,306,11140073,113365,0,1762049363,13869.395678239998,21.015500400004385,53093.2640928 2025-11-02,02:09:25.000,306,11140130,113325,0,1762049364,13869.409150859989,20.99435300999903,53093.25710568 2025-11-02,02:09:26.000,306,11140069,113245,0,1762049365,13869.449568719989,20.99435300999903,53093.347938240004 2025-11-02,02:09:27.000,306,11140113,113165,0,1762049366,13869.483250269994,21.00845126999775,53093.38287384 2025-11-02,02:09:28.000,306,11140053,112765,0,1762049367,13869.516931819999,20.973205620000954,53093.417809440005 2025-11-02,02:09:29.000,306,11140105,113285,0,1762049368,13869.55061336999,20.916812579998805,53093.50864200001 2025-11-02,02:09:30.000,306,11140081,113165,0,1762049369,13869.57082229999,20.916812579998805,53093.585500320005 2025-11-02,02:09:31.000,306,11140115,113445,0,1762049370,13869.644921709994,20.923861709998164,53093.59248744 2025-11-02,02:09:32.000,306,11140104,113165,0,1762049371,13869.67186694999,20.9309108400048,53093.62043592 2025-11-02,02:09:33.000,306,11140120,113205,0,1762049372,13869.725757429995,20.916812579998805,53093.7182556 2025-11-02,02:09:34.000,306,11140066,113365,0,1762049373,13869.73923005,20.902714320000086,53093.74620408001 2025-11-02,02:09:35.000,306,11140096,113205,0,1762049374,13869.8402747,20.909763449999446,53093.76017832 2025-11-02,02:09:36.000,306,11140154,113085,0,1762049375,13869.89416517999,20.923861709998164,53093.823062400006 2025-11-02,02:09:37.000,306,11140119,113085,0,1762049376,13869.93458303999,20.980254750000313,53093.87895936 2025-11-02,02:09:38.000,306,11140062,113125,0,1762049377,13870.00194614,20.937959970004158,53093.920882080005 2025-11-02,02:09:39.000,306,11140130,113125,0,1762049378,13870.089518169996,20.937959970004158,53093.990753280006 2025-11-02,02:09:40.000,306,11140099,113205,0,1762049379,13870.102990790001,20.937959970004158,53094.039663120006 2025-11-02,02:09:41.000,306,11140103,113125,0,1762049380,13870.177090199992,20.952058230002876,53094.07459872 2025-11-02,02:09:42.000,306,11140099,113125,0,1762049381,13870.237716989992,21.00845126999775,53094.1724184 2025-11-02,02:09:43.000,306,11140138,113205,0,1762049382,13870.291607469997,20.980254750000313,53094.17940552001 2025-11-02,02:09:44.000,306,11140090,113165,0,1762049383,13870.358970569992,20.987303879999672,53094.29119944 2025-11-02,02:09:45.000,306,11140099,113125,0,1762049384,13870.392652119997,20.945009100003517,53094.27023808 2025-11-02,02:09:46.000,306,11140087,113125,0,1762049385,13870.466751530003,20.937959970004158,53094.36805776001 2025-11-02,02:09:47.000,306,11140125,113085,0,1762049386,13870.439806289993,20.952058230002876,53094.43792896 2025-11-02,02:09:48.000,306,11140068,113285,0,1762049387,13870.460015219993,20.945009100003517,53094.50780016 2025-11-02,02:09:49.000,306,11140048,113485,0,1762049388,13870.486960460003,20.909763449999446,53094.50780016 2025-11-02,02:09:50.000,306,11140114,113285,0,1762049389,13870.534114629998,20.846321279997937,53094.57767136 2025-11-02,02:09:51.000,306,11140055,113325,0,1762049390,13870.520642009993,20.853370410004572,53094.61260696001 2025-11-02,02:09:52.000,306,11140118,113285,0,1762049391,13870.507169389988,20.81107563000114,53094.65452968001 2025-11-02,02:09:53.000,306,11140104,113085,0,1762049392,13870.460015219993,20.796977370002423,53094.73138800001 2025-11-02,02:09:54.000,306,11140129,113005,0,1762049393,13870.493696769998,20.782879110003705,53094.80125920001 2025-11-02,02:09:55.000,306,11140082,113285,0,1762049394,13870.567796179988,20.83222301999922,53094.857156160004 2025-11-02,02:09:56.000,306,11140132,113765,0,1762049395,13870.520642009993,20.796977370002423,53094.89209176 2025-11-02,02:09:57.000,306,11140066,113125,0,1762049396,13870.554323559998,20.754682589998993,53094.92004024001 2025-11-02,02:09:58.000,306,11140102,113285,0,1762049397,13870.561059869993,20.740584330000274,53094.95497584 2025-11-02,02:09:59.000,306,11140057,113245,0,1762049398,13870.547587249988,20.76878084999771,53094.93401448 2025-11-02,02:10:00.000,306,11140088,113485,0,1762049399,13870.534114629998,20.789928240003064,53095.024847040004 2025-11-02,02:10:01.000,306,11140054,113085,0,1762049400,13870.588005109988,20.796977370002423,53095.05978264 2025-11-02,02:10:02.000,306,11140105,112965,0,1762049401,13870.554323559998,20.87451780000265,53095.094718240005 2025-11-02,02:10:03.000,306,11140025,113245,0,1762049402,13870.614950349998,20.86041954000393,53095.13664096001 2025-11-02,02:10:04.000,306,11140067,113525,0,1762049403,13870.540850939993,20.87451780000265,53095.1506152 2025-11-02,02:10:05.000,306,11140131,113085,0,1762049404,13870.574532489998,20.909763449999446,53095.17157656 2025-11-02,02:10:06.000,306,11140109,113165,0,1762049405,13870.574532489998,20.952058230002876,53095.19952504 2025-11-02,02:10:07.000,306,11140077,113045,0,1762049406,13870.588005109988,20.987303879999672,53095.2903576 2025-11-02,02:10:08.000,306,11140050,113205,0,1762049407,13870.561059869993,21.00140213999839,53095.22747352 2025-11-02,02:10:09.000,306,11140090,113205,0,1762049408,13870.507169389988,20.99435300999903,53095.28337048001 2025-11-02,02:10:10.000,306,11140111,113245,0,1762049409,13870.500433079993,21.05074605000118,53095.30433184001 2025-11-02,02:10:11.000,306,11140100,113085,0,1762049410,13870.493696769998,21.149433869999484,53095.36721592 2025-11-02,02:10:12.000,306,11140162,113365,0,1762049411,13870.419597359993,21.21992517000035,53095.38817728 2025-11-02,02:10:13.000,306,11140125,113085,0,1762049412,13870.372443189997,21.311563859999296,53095.381190160006 2025-11-02,02:10:14.000,306,11140112,113365,0,1762049413,13870.291607469997,21.389104289999523,53095.360228800004 2025-11-02,02:10:15.000,306,11140118,113005,0,1762049414,13870.257925919992,21.424349940003594,53095.4650356 2025-11-02,02:10:16.000,306,11140127,113245,0,1762049415,13870.156881269992,21.50189037000382,53095.499971200006 2025-11-02,02:10:17.000,306,11140049,113445,0,1762049416,13870.076045549991,21.600578190002125,53095.54189392001 2025-11-02,02:10:18.000,306,11140166,113325,0,1762049417,13870.02215507,21.74156079000386,53095.54189392001 2025-11-02,02:10:19.000,306,11140135,113285,0,1762049418,13869.95479196999,21.889592519997677,53095.56285528 2025-11-02,02:10:20.000,306,11140064,113125,0,1762049419,13869.89416517999,21.967132949997904,53095.58381664 2025-11-02,02:10:21.000,306,11140106,113245,0,1762049420,13869.83353838999,21.981231210003898,53095.55586816 2025-11-02,02:10:22.000,306,11140108,112885,0,1762049421,13869.77964791,22.016476860000694,53095.56285528 2025-11-02,02:10:23.000,306,11140087,113165,0,1762049422,13869.82006577,22.08696816000156,53095.56984240001 2025-11-02,02:10:24.000,306,11140085,113165,0,1762049423,13869.766175289995,22.185655979999865,53095.63272648 2025-11-02,02:10:25.000,306,11140141,113445,0,1762049424,13869.786384219995,22.28434379999817,53095.63272648 2025-11-02,02:10:26.000,306,11140108,113285,0,1762049425,13869.806593149995,22.31254032000288,53095.604778 2025-11-02,02:10:27.000,306,11140091,113205,0,1762049426,13869.82006577,22.368933359997754,53095.63272648 2025-11-02,02:10:28.000,306,11140047,113445,0,1762049427,13869.85374731999,22.390080750003108,53095.62573936 2025-11-02,02:10:29.000,306,11140051,113445,0,1762049428,13869.90090149,22.432375529999263,53095.66067496001 2025-11-02,02:10:30.000,306,11140103,113085,0,1762049429,13869.97500089999,22.467621180003334,53095.70259768 2025-11-02,02:10:31.000,306,11140063,113165,0,1762049430,13870.042364,22.55925987000228,53095.63971360001 2025-11-02,02:10:32.000,306,11140106,113165,0,1762049431,13870.055836619991,22.629751170003146,53095.68862344001 2025-11-02,02:10:33.000,306,11140079,113285,0,1762049432,13870.123199720001,22.714340730002732,53095.70259768 2025-11-02,02:10:34.000,306,11140078,113245,0,1762049433,13870.177090199992,22.77073377000488,53095.779456 2025-11-02,02:10:35.000,306,11140079,113165,0,1762049434,13870.183826510001,22.827126809999754,53095.814391600004 2025-11-02,02:10:36.000,306,11140161,113205,0,1762049435,13870.170353889996,22.96106028000213,53095.78644312001 2025-11-02,02:10:37.000,306,11140135,113085,0,1762049436,13870.190562819997,23.094993750004505,53095.814391600004 2025-11-02,02:10:38.000,306,11140102,113405,0,1762049437,13870.197299129992,23.109092010003224,53095.87028856 2025-11-02,02:10:39.000,306,11140145,113085,0,1762049438,13870.264662230002,23.165485049998097,53095.8493272 2025-11-02,02:10:40.000,306,11140146,113165,0,1762049439,13870.271398539997,23.18663244000345,53095.87727568001 2025-11-02,02:10:41.000,306,11140108,113165,0,1762049440,13870.251189609997,23.257123740004317,53095.90522416001 2025-11-02,02:10:42.000,306,11140121,113205,0,1762049441,13870.291607469997,23.31351677999919,53096.01003096 2025-11-02,02:10:43.000,306,11140124,113165,0,1762049442,13870.257925919992,23.3769589500007,53095.94714688 2025-11-02,02:10:44.000,306,11140116,112765,0,1762049443,13870.251189609997,23.398106339998776,53095.96112112 2025-11-02,02:10:45.000,306,11140090,113285,0,1762049444,13870.204035440001,23.36286069000198,53095.94714688 2025-11-02,02:10:46.000,306,11140096,112925,0,1762049445,13870.156881269992,23.36286069000198,53095.96112112 2025-11-02,02:10:47.000,306,11140070,113325,0,1762049446,13870.129936029996,23.334664170004544,53095.95413400001 2025-11-02,02:10:48.000,306,11140126,113205,0,1762049447,13870.096254479991,23.32761503999791,53095.96810824 2025-11-02,02:10:49.000,306,11140144,113245,0,1762049448,13870.035627689991,23.35581156000262,53095.95413400001 2025-11-02,02:10:50.000,306,11140148,113085,0,1762049449,13869.97500089999,23.391057209999417,53095.97509536001 2025-11-02,02:10:51.000,306,11140096,113245,0,1762049450,13869.90090149,23.405155469998135,53095.91221128 2025-11-02,02:10:52.000,306,11140117,113165,0,1762049451,13869.75270266999,23.35581156000262,53095.9191984 2025-11-02,02:10:53.000,306,11140109,113125,0,1762049452,13869.705548499995,23.341713300003903,53095.92618552001 2025-11-02,02:10:54.000,306,11140152,113125,0,1762049453,13869.564085989994,23.292369390001113,53095.863301440004 2025-11-02,02:10:55.000,306,11140119,113005,0,1762049454,13869.503459199994,23.257123740004317,53095.84234008 2025-11-02,02:10:56.000,306,11140139,113165,0,1762049455,13869.409150859989,23.20073070000217,53095.90522416001 2025-11-02,02:10:57.000,306,11140105,112765,0,1762049456,13869.294633589998,23.221878090000246,53095.82137872 2025-11-02,02:10:58.000,306,11140137,112885,0,1762049457,13869.159907389992,23.264172870003677,53095.78644312001 2025-11-02,02:10:59.000,306,11140138,113285,0,1762049458,13869.045390120002,23.278271130002395,53095.716571920006 2025-11-02,02:11:00.000,306,11140132,113285,0,1762049459,13868.991499639997,23.17253418000473,53095.6746492 2025-11-02,02:11:01.000,306,11140139,113365,0,1762049460,13868.897191299991,23.17253418000473,53095.63272648 2025-11-02,02:11:02.000,306,11140109,113325,0,1762049461,13868.850037129996,23.14433766000002,53095.604778 2025-11-02,02:11:03.000,306,11140041,113205,0,1762049462,13868.816355579991,23.094993750004505,53095.59080376001 2025-11-02,02:11:04.000,306,11140113,113045,0,1762049463,13868.75572878999,23.109092010003224,53095.55586816 2025-11-02,02:11:05.000,306,11140079,113045,0,1762049464,13868.7624651,23.052698970001074,53095.44407424 2025-11-02,02:11:06.000,306,11140073,113405,0,1762049465,13868.77593771999,23.038600710002356,53095.42311288001 2025-11-02,02:11:07.000,306,11140041,113165,0,1762049466,13868.7624651,23.08794461999787,53095.41612576 2025-11-02,02:11:08.000,306,11140048,113125,0,1762049467,13868.75572878999,23.102042880003864,53095.38817728 2025-11-02,02:11:09.000,306,11140061,113085,0,1762049468,13868.75572878999,23.052698970001074,53095.36721592 2025-11-02,02:11:10.000,306,11140074,113085,0,1762049469,13868.789410339996,23.038600710002356,53095.332280320006 2025-11-02,02:11:11.000,306,11140126,113365,0,1762049470,13868.816355579991,23.059748100000434,53095.27638336 2025-11-02,02:11:12.000,306,11140093,113285,0,1762049471,13868.78267403,23.038600710002356,53095.2204864 2025-11-02,02:11:13.000,306,11140090,113365,0,1762049472,13868.72204724,23.13728853000066,53095.25542200001 2025-11-02,02:11:14.000,306,11140128,113165,0,1762049473,13868.67489306999,23.102042880003864,53095.20651216001 2025-11-02,02:11:15.000,306,11140112,113125,0,1762049474,13868.72204724,23.165485049998097,53095.143628080004 2025-11-02,02:11:16.000,306,11140137,113485,0,1762049475,13868.708574619995,23.19368157000281,53095.15760232001 2025-11-02,02:11:17.000,306,11140089,113445,0,1762049476,13868.69510199999,23.20073070000217,53095.143628080004 2025-11-02,02:11:18.000,306,11140085,113125,0,1762049477,13868.66142045,23.250074609997682,53095.15760232001 2025-11-02,02:11:19.000,306,11140095,113285,0,1762049478,13868.607529969995,23.285320260001754,53095.07375688 2025-11-02,02:11:20.000,306,11140089,113285,0,1762049479,13868.647947829995,23.391057209999417,53095.10869248 2025-11-02,02:11:21.000,306,11140070,113125,0,1762049480,13868.688365689995,23.41925373000413,53095.08773112001 2025-11-02,02:11:22.000,306,11140076,113165,0,1762049481,13868.708574619995,23.42630286000349,53095.12965384 2025-11-02,02:11:23.000,306,11140074,113165,0,1762049482,13868.688365689995,23.461548510000284,53095.11567960001 2025-11-02,02:11:24.000,306,11140130,113085,0,1762049483,13868.796146649991,23.48269589999836,53095.13664096001 2025-11-02,02:11:25.000,306,11140131,113085,0,1762049484,13868.924136540001,23.53908894000051,53095.12266672 2025-11-02,02:11:26.000,306,11140080,113085,0,1762049485,13869.025181190002,23.517941550002433,53095.13664096001 2025-11-02,02:11:27.000,306,11140064,113245,0,1762049486,13869.072335359997,23.55318719999923,53095.11567960001 2025-11-02,02:11:28.000,306,11140124,113325,0,1762049487,13869.213797869998,23.524990680001792,53095.17856368 2025-11-02,02:11:29.000,306,11140075,113045,0,1762049488,13869.308106209988,23.567285459997947,53095.143628080004 2025-11-02,02:11:30.000,306,11140059,113125,0,1762049489,13869.402414549993,23.609580240001378,53095.11567960001 2025-11-02,02:11:31.000,306,11140049,113325,0,1762049490,13869.456305029998,23.623678500000096,53095.18555080001 2025-11-02,02:11:32.000,306,11140109,113125,0,1762049491,13869.564085989994,23.609580240001378,53095.213499280006 2025-11-02,02:11:33.000,306,11140101,113165,0,1762049492,13869.624712779994,23.567285459997947,53095.25542200001 2025-11-02,02:11:34.000,306,11140104,113325,0,1762049493,13869.77291159999,23.609580240001378,53095.26939624 2025-11-02,02:11:35.000,306,11140150,113245,0,1762049494,13869.887428869995,23.616629370000737,53095.262409120005 2025-11-02,02:11:36.000,306,11140107,113005,0,1762049495,13869.96152828,23.637776759998815,53095.26939624 2025-11-02,02:11:37.000,306,11140089,113085,0,1762049496,13870.035627689991,23.609580240001378,53095.28337048001 2025-11-02,02:11:38.000,306,11140091,113045,0,1762049497,13870.089518169996,23.609580240001378,53095.31830608 2025-11-02,02:11:39.000,306,11140106,113205,0,1762049498,13870.116463409991,23.59548198000266,53095.311318960004 2025-11-02,02:11:40.000,306,11140124,113405,0,1762049499,13870.177090199992,23.665973280003527,53095.28337048001 2025-11-02,02:11:41.000,306,11140109,113205,0,1762049500,13870.217508059992,23.701218930000323,53095.2903576 2025-11-02,02:11:42.000,306,11140139,113325,0,1762049501,13870.217508059992,23.687120670001605,53095.29734472 2025-11-02,02:11:43.000,306,11140084,113085,0,1762049502,13870.257925919992,23.658924150004168,53095.34625456 2025-11-02,02:11:44.000,306,11140079,113045,0,1762049503,13870.291607469997,23.637776759998815,53095.32529320001 2025-11-02,02:11:45.000,306,11140081,113125,0,1762049504,13870.318552709992,23.658924150004168,53095.32529320001 2025-11-02,02:11:46.000,306,11140135,113085,0,1762049505,13870.311816399997,23.694169800000964,53095.35324168001 2025-11-02,02:11:47.000,306,11140062,113525,0,1762049506,13870.345497950002,23.694169800000964,53095.33926744 2025-11-02,02:11:48.000,306,11140084,113165,0,1762049507,13870.325289020002,23.687120670001605,53095.332280320006 2025-11-02,02:11:49.000,306,11140122,113285,0,1762049508,13870.318552709992,23.637776759998815,53095.32529320001 2025-11-02,02:11:50.000,306,11140138,113085,0,1762049509,13870.271398539997,23.637776759998815,53095.311318960004 2025-11-02,02:11:51.000,306,11140065,113245,0,1762049510,13870.278134849992,23.60253111000202,53095.262409120005 2025-11-02,02:11:52.000,306,11140117,113165,0,1762049511,13870.237716989992,23.58138372000394,53095.24843488 2025-11-02,02:11:53.000,306,11140084,113125,0,1762049512,13870.251189609997,23.517941550002433,53095.2204864 2025-11-02,02:11:54.000,306,11140115,113245,0,1762049513,13870.237716989992,23.503843290003715,53095.2204864 2025-11-02,02:11:55.000,306,11140129,113245,0,1762049514,13870.177090199992,23.53203981000115,53095.164589440006 2025-11-02,02:11:56.000,306,11140078,113045,0,1762049515,13870.177090199992,23.468597639999643,53095.11567960001 2025-11-02,02:11:57.000,306,11140103,112765,0,1762049516,13870.190562819997,23.440401120002207,53095.17157656 2025-11-02,02:11:58.000,306,11140065,113085,0,1762049517,13870.109727099996,23.36990982000134,53095.13664096001 2025-11-02,02:11:59.000,306,11140073,113165,0,1762049518,13870.089518169996,23.384008080000058,53095.07375688 2025-11-02,02:12:00.000,306,11140092,113245,0,1762049519,13870.06257293,23.398106339998776,53095.10869248 2025-11-02,02:12:01.000,306,11140107,113565,0,1762049520,13869.98173721,23.405155469998135,53095.094718240005 2025-11-02,02:12:02.000,306,11140049,113045,0,1762049521,13869.98173721,23.398106339998776,53095.06676976001 2025-11-02,02:12:03.000,306,11140064,113125,0,1762049522,13869.97500089999,23.391057209999417,53095.03882128001 2025-11-02,02:12:04.000,306,11140076,113165,0,1762049523,13869.92111042,23.398106339998776,53095.05978264 2025-11-02,02:12:05.000,306,11140105,113165,0,1762049524,13869.86048363,23.42630286000349,53095.0108728 2025-11-02,02:12:06.000,306,11140154,113005,0,1762049525,13869.847011009995,23.440401120002207,53095.01785992001 2025-11-02,02:12:07.000,306,11140092,113125,0,1762049526,13869.806593149995,23.503843290003715,53095.0108728 2025-11-02,02:12:08.000,306,11140079,113205,0,1762049527,13869.79985684,23.517941550002433,53095.01785992001 2025-11-02,02:12:09.000,306,11140066,113045,0,1762049528,13869.73923005,23.54613806999987,53095.03882128001 2025-11-02,02:12:10.000,306,11140122,113445,0,1762049529,13869.685339569995,23.60253111000202,53094.98292432 2025-11-02,02:12:11.000,306,11140132,113165,0,1762049530,13869.63144908999,23.680071540002245,53095.0108728 2025-11-02,02:12:12.000,306,11140086,113045,0,1762049531,13869.55061336999,23.743513710003754,53094.96196296 2025-11-02,02:12:13.000,306,11140080,113405,0,1762049532,13869.523668129994,23.799906749998627,53094.975937200004 2025-11-02,02:12:14.000,306,11140080,113205,0,1762049533,13869.476513959999,23.806955879997986,53094.98991144001 2025-11-02,02:12:15.000,306,11140071,113085,0,1762049534,13869.476513959999,23.842201530002058,53094.98991144001 2025-11-02,02:12:16.000,306,11140033,113365,0,1762049535,13869.442832409994,23.94088935000036,53095.03183416 2025-11-02,02:12:17.000,306,11140070,113365,0,1762049536,13869.436096099998,24.039577169998665,53095.0108728 2025-11-02,02:12:18.000,306,11140109,112925,0,1762049537,13869.422623479993,24.110068469999533,53095.00388568 2025-11-02,02:12:19.000,306,11140103,113205,0,1762049538,13869.388941929989,24.095970210000814,53095.00388568 2025-11-02,02:12:20.000,306,11140125,113125,0,1762049539,13869.335051449998,24.06072456000402,53094.94798872001 2025-11-02,02:12:21.000,306,11140119,113205,0,1762049540,13869.294633589998,24.088921080001455,53094.94798872001 2025-11-02,02:12:22.000,306,11140076,113285,0,1762049541,13869.287897279988,24.208756289997837,53094.996898560006 2025-11-02,02:12:23.000,306,11140076,113285,0,1762049542,13869.247479420002,24.23695281000255,53094.96196296 2025-11-02,02:12:24.000,306,11140132,113005,0,1762049543,13869.193588939997,24.24400194000191,53094.9410016 2025-11-02,02:12:25.000,306,11140041,113245,0,1762049544,13869.173380009997,24.265149329999986,53094.9410016 2025-11-02,02:12:26.000,306,11140113,113165,0,1762049545,13869.119489529992,24.300394980004057,53094.84318192 2025-11-02,02:12:27.000,306,11140175,113165,0,1762049546,13869.106016910002,24.35678801999893,53094.906066 2025-11-02,02:12:28.000,306,11140122,112925,0,1762049547,13869.052126429997,24.39908280000236,53094.88510464 2025-11-02,02:12:29.000,306,11140132,112965,0,1762049548,13868.998235949992,24.427279319999798,53094.878117520006 2025-11-02,02:12:30.000,306,11140138,113165,0,1762049549,13868.971290709997,24.490721490001306,53094.829207680006 2025-11-02,02:12:31.000,306,11140073,113085,0,1762049550,13868.890454989996,24.490721490001306,53094.86414328 2025-11-02,02:12:32.000,306,11140083,113125,0,1762049551,13868.910663919996,24.483672360001947,53094.85016904001 2025-11-02,02:12:33.000,306,11140059,113365,0,1762049552,13868.897191299991,24.490721490001306,53094.8361948 2025-11-02,02:12:34.000,306,11140088,113245,0,1762049553,13868.897191299991,24.483672360001947,53094.829207680006 2025-11-02,02:12:35.000,306,11140084,113285,0,1762049554,13868.924136540001,24.561212790002173,53094.829207680006 2025-11-02,02:12:36.000,306,11140143,113285,0,1762049555,13869.018444879992,24.58236018000025,53094.829207680006 2025-11-02,02:12:37.000,306,11140127,113125,0,1762049556,13869.085807980002,24.547114530003455,53094.78728496 2025-11-02,02:12:38.000,306,11140105,112845,0,1762049557,13869.139698459992,24.434328449999157,53094.8361948 2025-11-02,02:12:39.000,306,11140105,113205,0,1762049558,13869.247479420002,24.448426709997875,53094.82222056001 2025-11-02,02:12:40.000,306,11140133,113445,0,1762049559,13869.348524069988,24.434328449999157,53094.808246320004 2025-11-02,02:12:41.000,306,11140045,113125,0,1762049560,13869.510195509989,24.441377579998516,53094.82222056001 2025-11-02,02:12:42.000,306,11140070,113125,0,1762049561,13869.59103122999,24.392033670003002,53094.84318192 2025-11-02,02:12:43.000,306,11140111,113405,0,1762049562,13869.69207587999,24.34973888999957,53094.85016904001 2025-11-02,02:12:44.000,306,11140118,113085,0,1762049563,13869.766175289995,24.286296719998063,53094.857156160004 2025-11-02,02:12:45.000,306,11140068,113365,0,1762049564,13869.83353838999,24.24400194000191,53094.92004024001 2025-11-02,02:12:46.000,306,11140058,113205,0,1762049565,13869.887428869995,24.251051070001267,53094.9410016 2025-11-02,02:12:47.000,306,11140140,113605,0,1762049566,13869.927846729996,24.117117599998892,53094.84318192 2025-11-02,02:12:48.000,306,11140117,113125,0,1762049567,13869.97500089999,24.039577169998665,53094.93401448 2025-11-02,02:12:49.000,306,11140122,113405,0,1762049568,13869.94131935,23.95498760999908,53094.906066 2025-11-02,02:12:50.000,306,11140053,113165,0,1762049569,13869.948055659996,23.926791090001643,53094.92004024001 2025-11-02,02:12:51.000,306,11140099,112925,0,1762049570,13869.92111042,23.877447179998853,53094.92004024001 2025-11-02,02:12:52.000,306,11140060,113245,0,1762049571,13869.867219939995,23.78580848999991,53094.92004024001 2025-11-02,02:12:53.000,306,11140131,113285,0,1762049572,13869.847011009995,23.750562840003113,53094.85016904001 2025-11-02,02:12:54.000,306,11140119,113085,0,1762049573,13869.75943898,23.65187502000481,53094.878117520006 2025-11-02,02:12:55.000,306,11140081,113245,0,1762049574,13869.73249373999,23.630727629999456,53094.88510464 2025-11-02,02:12:56.000,306,11140128,113165,0,1762049575,13869.67186694999,23.53203981000115,53094.86414328 2025-11-02,02:12:57.000,306,11140092,112925,0,1762049576,13869.61797647,23.447450250001566,53094.808246320004 2025-11-02,02:12:58.000,306,11140086,113285,0,1762049577,13869.463041339994,23.42630286000349,53094.78029784001 2025-11-02,02:12:59.000,306,11140102,113485,0,1762049578,13869.429359789989,23.36286069000198,53094.77331072 2025-11-02,02:13:00.000,306,11140116,113125,0,1762049579,13869.361996689993,23.214828960000887,53094.73837512 2025-11-02,02:13:01.000,306,11140110,113085,0,1762049580,13869.287897279988,23.13728853000066,53094.6964524 2025-11-02,02:13:02.000,306,11140067,113365,0,1762049581,13869.119489529992,23.13728853000066,53094.59863272 2025-11-02,02:13:03.000,306,11140163,113205,0,1762049582,13869.025181190002,23.13728853000066,53094.57767136 2025-11-02,02:13:04.000,306,11140152,113005,0,1762049583,13869.004972260002,23.059748100000434,53094.51478728001 2025-11-02,02:13:05.000,306,11140049,112885,0,1762049584,13868.850037129996,22.939912890004052,53094.493825920006 2025-11-02,02:13:06.000,306,11140086,113485,0,1762049585,13868.748992479996,22.883519850001903,53094.40998048 2025-11-02,02:13:07.000,306,11140050,112965,0,1762049586,13868.64121152,22.855323330004467,53094.34010928 2025-11-02,02:13:08.000,306,11140046,113165,0,1762049587,13868.55363948999,22.79188116000296,53094.28421232 2025-11-02,02:13:09.000,306,11140067,113445,0,1762049588,13868.41217697999,22.749586379999528,53094.24927672001 2025-11-02,02:13:10.000,306,11140137,113165,0,1762049589,13868.284187089994,22.67909507999866,53094.158444160006 2025-11-02,02:13:11.000,306,11140146,113165,0,1762049590,13868.169669819988,22.608603779997793,53094.1025472 2025-11-02,02:13:12.000,306,11140016,113005,0,1762049591,13868.041679929993,22.601554649998434,53094.039663120006 2025-11-02,02:13:13.000,306,11140162,113205,0,1762049592,13867.900217419992,22.55221074000292,53093.990753280006 2025-11-02,02:13:14.000,306,11140100,113365,0,1762049593,13867.745282290001,22.49581770000077,53093.871972240006 2025-11-02,02:13:15.000,306,11140095,113085,0,1762049594,13867.617292399991,22.425326399999904,53093.78113968 2025-11-02,02:13:16.000,306,11140058,113205,0,1762049595,13867.529720369996,22.347785969999677,53093.69030712 2025-11-02,02:13:17.000,306,11140075,113205,0,1762049596,13867.408466789995,22.361884229998395,53093.62742304001 2025-11-02,02:13:18.000,306,11140071,113285,0,1762049597,13867.34110369,22.28434379999817,53093.487680640006 2025-11-02,02:13:19.000,306,11140062,113045,0,1762049598,13867.31415844999,22.192705109999224,53093.39684808 2025-11-02,02:13:20.000,306,11140143,113125,0,1762049599,13867.24005904,22.115164679998998,53093.299028400004 2025-11-02,02:13:21.000,306,11140120,113085,0,1762049600,13867.226586419994,22.072869900002843,53093.20819584 2025-11-02,02:13:22.000,306,11140086,113245,0,1762049601,13867.17269593999,22.072869900002843,53093.0894148 2025-11-02,02:13:23.000,306,11140125,113205,0,1762049602,13867.139014389999,21.960083819998545,53092.97762088001 2025-11-02,02:13:24.000,306,11140148,113205,0,1762049603,13867.051442359989,21.889592519997677,53092.914736800005 2025-11-02,02:13:25.000,306,11140080,113285,0,1762049604,13866.977342949998,21.889592519997677,53092.795955760004 2025-11-02,02:13:26.000,306,11140129,113165,0,1762049605,13866.923452469993,21.91073991000303,53092.7051232 2025-11-02,02:13:27.000,306,11140127,113245,0,1762049606,13866.849353060003,21.882543389998318,53092.57236792001 2025-11-02,02:13:28.000,306,11140164,113165,0,1762049607,13866.795462579998,21.86139600000024,53092.50249672001 2025-11-02,02:13:29.000,306,11140062,113245,0,1762049608,13866.654000069997,21.87549425999896,53092.39768992 2025-11-02,02:13:30.000,306,11140138,113405,0,1762049609,13866.586636970002,21.953034689999186,53092.341792960004 2025-11-02,02:13:31.000,306,11140103,113245,0,1762049610,13866.499064939992,21.981231210003898,53092.25794752 2025-11-02,02:13:32.000,306,11140129,113245,0,1762049611,13866.4047566,22.023525990000053,53092.15314072 2025-11-02,02:13:33.000,306,11140084,113085,0,1762049612,13866.31718456999,22.058771640004124,53092.0413468 2025-11-02,02:13:34.000,306,11140116,113365,0,1762049613,13866.19593098999,22.072869900002843,53091.96448848 2025-11-02,02:13:35.000,306,11140043,113325,0,1762049614,13866.14204051,22.09401729000092,53091.85269456001 2025-11-02,02:13:36.000,306,11140087,113125,0,1762049615,13866.06120479,22.15745946000243,53091.73391352001 2025-11-02,02:13:37.000,306,11140114,113125,0,1762049616,13866.04099586,22.15745946000243,53091.67801656 2025-11-02,02:13:38.000,306,11140139,113125,0,1762049617,13866.02078693,22.051722510004765,53091.53827416 2025-11-02,02:13:39.000,306,11140067,113285,0,1762049618,13865.98036907,22.08696816000156,53091.43346736 2025-11-02,02:13:40.000,306,11140110,113125,0,1762049619,13865.966896449994,22.192705109999224,53091.39154464 2025-11-02,02:13:41.000,306,11140090,112925,0,1762049620,13865.97363275999,22.291392930004804,53091.30071208001 2025-11-02,02:13:42.000,306,11140166,113005,0,1762049621,13866.027523239994,22.234999890002655,53091.188918160005 2025-11-02,02:13:43.000,306,11140071,113205,0,1762049622,13865.99384168999,22.192705109999224,53091.140008320006 2025-11-02,02:13:44.000,306,11140128,113525,0,1762049623,13865.960160139999,22.305491190003522,53091.070137120005 2025-11-02,02:13:45.000,306,11140089,113125,0,1762049624,13865.966896449994,22.37598249000439,53091.0282144 2025-11-02,02:13:46.000,306,11140061,113045,0,1762049625,13866.05446847999,22.347785969999677,53090.951356080004 2025-11-02,02:13:47.000,306,11140104,113085,0,1762049626,13866.05446847999,22.28434379999817,53090.89545912001 2025-11-02,02:13:48.000,306,11140142,113165,0,1762049627,13866.05446847999,22.3266385800016,53090.853536400005 2025-11-02,02:13:49.000,306,11140111,113405,0,1762049628,13866.047732169995,22.481719440002053,53090.804626560006 2025-11-02,02:13:50.000,306,11140140,113165,0,1762049629,13866.108358959995,22.418277270000544,53090.748729599996 2025-11-02,02:13:51.000,306,11140136,112925,0,1762049630,13866.17572205999,22.340736840000318,53090.6439228 2025-11-02,02:13:52.000,306,11140102,113245,0,1762049631,13866.249821469995,22.38303162000375,53090.69283264 2025-11-02,02:13:53.000,306,11140130,113165,0,1762049632,13866.32392088,22.474670310002693,53090.636935680006 2025-11-02,02:13:54.000,306,11140147,113245,0,1762049633,13866.451910769996,22.467621180003334,53090.60200008 2025-11-02,02:13:55.000,306,11140092,113245,0,1762049634,13866.552955419997,22.44647378999798,53090.59501296 2025-11-02,02:13:56.000,306,11140125,112965,0,1762049635,13866.647263760002,22.460572050003975,53090.518154640005 2025-11-02,02:13:57.000,306,11140115,113285,0,1762049636,13866.835880439998,22.566309000001638,53090.44129632001 2025-11-02,02:13:58.000,306,11140112,113325,0,1762049637,13866.903243539993,22.643849430001865,53090.448283440004 2025-11-02,02:13:59.000,306,11140069,113125,0,1762049638,13867.004288189994,22.707291600003373,53090.44129632001 2025-11-02,02:14:00.000,306,11140045,113125,0,1762049639,13866.984079259993,22.707291600003373,53090.413347839996 2025-11-02,02:14:01.000,306,11140042,113165,0,1762049640,13867.024497119994,22.73548812000081,53090.46225768001 2025-11-02,02:14:02.000,306,11140087,113165,0,1762049641,13867.085123909994,22.834175939999113,53090.37142512001 2025-11-02,02:14:03.000,306,11140124,113125,0,1762049642,13867.125541769994,23.045649840001715,53090.37841224 2025-11-02,02:14:04.000,306,11140099,113125,0,1762049643,13867.24005904,23.228927219999605,53090.34347664001 2025-11-02,02:14:05.000,306,11140081,113125,0,1762049644,13867.327631069995,23.32761503999791,53090.32251528001 2025-11-02,02:14:06.000,306,11140100,113045,0,1762049645,13867.388257859995,23.503843290003715,53090.280592560004 2025-11-02,02:14:07.000,306,11140075,113205,0,1762049646,13867.46235727,23.65187502000481,53090.27360544001 2025-11-02,02:14:08.000,306,11140064,113165,0,1762049647,13867.597083469991,23.856299790000776,53090.2596312 2025-11-02,02:14:09.000,306,11140146,113325,0,1762049648,13867.725073360001,24.046626299998024,53090.19674712 2025-11-02,02:14:10.000,306,11140200,113285,0,1762049649,13867.839590629992,24.17351064000104,53090.18976 2025-11-02,02:14:11.000,306,11140117,113285,0,1762049650,13867.954107899997,24.258100200000627,53090.15482440001 2025-11-02,02:14:12.000,306,11140043,113085,0,1762049651,13868.109043029988,24.286296719998063,53090.077966079996 2025-11-02,02:14:13.000,306,11140143,113165,0,1762049652,13868.33134125999,24.46957410000323,53090.12687592001 2025-11-02,02:14:14.000,306,11140107,113045,0,1762049653,13868.5603758,24.681047999998555,53090.17578576001 2025-11-02,02:14:15.000,306,11140127,113245,0,1762049654,13868.67489306999,24.730391910001345,53090.14085016 2025-11-02,02:14:16.000,306,11140095,113325,0,1762049655,13868.924136540001,24.702195390003908,53090.15482440001 2025-11-02,02:14:17.000,306,11140105,113125,0,1762049656,13869.153171079997,24.850227119997726,53090.20373424001 2025-11-02,02:14:18.000,306,11140108,113245,0,1762049657,13869.436096099998,25.00530797999818,53090.133863040006 2025-11-02,02:14:19.000,306,11140100,113045,0,1762049658,13869.67860326,25.111044930003118,53090.17578576001 2025-11-02,02:14:20.000,306,11140143,112925,0,1762049659,13869.907637799995,25.16038883999863,53090.20373424001 2025-11-02,02:14:21.000,306,11140125,113205,0,1762049660,13870.082781860001,25.308420569999726,53090.23866984 2025-11-02,02:14:22.000,306,11140066,113005,0,1762049661,13870.406124740002,25.583336640003836,53090.23866984 2025-11-02,02:14:23.000,306,11140166,113325,0,1762049662,13870.682313449994,25.731368369997654,53090.2596312 2025-11-02,02:14:24.000,306,11140069,113205,0,1762049663,13870.965238469995,25.886449229998107,53090.3295024 2025-11-02,02:14:25.000,306,11140092,113285,0,1762049664,13871.308790279996,26.13316878000478,53090.40636072 2025-11-02,02:14:26.000,306,11140100,113045,0,1762049665,13871.564770060002,26.27415137999924,53090.45527056 2025-11-02,02:14:27.000,306,11140014,113165,0,1762049666,13871.948739729989,26.45037962999777,53090.5041804 2025-11-02,02:14:28.000,306,11140151,113125,0,1762049667,13872.29902785,26.640706140002294,53090.49020616001 2025-11-02,02:14:29.000,306,11140130,113285,0,1762049668,13872.716679069992,26.8380817799989,53090.56007736001 2025-11-02,02:14:30.000,306,11140142,113045,0,1762049669,13873.107385049989,26.922671339998487,53090.6439228 2025-11-02,02:14:31.000,306,11140126,113125,0,1762049670,13873.43072792999,27.042506550002145,53090.74174248 2025-11-02,02:14:32.000,306,11140129,113125,0,1762049671,13873.828170219997,27.17644002000452,53090.83257504 2025-11-02,02:14:33.000,306,11140157,113125,0,1762049672,13874.218876199993,27.35266827000305,53090.92340760001 2025-11-02,02:14:34.000,306,11140064,113085,0,1762049673,13874.60958217999,27.444306960001995,53091.00026592 2025-11-02,02:14:35.000,306,11140135,113325,0,1762049674,13875.033969709992,27.451356090001354,53091.084111359996 2025-11-02,02:14:36.000,306,11140060,113365,0,1762049675,13875.397730449993,27.564142169998377,53091.17494392 2025-11-02,02:14:37.000,306,11140072,113085,0,1762049676,13875.923162629995,27.853156500001205,53091.286737840004 2025-11-02,02:14:38.000,306,11140128,113245,0,1762049677,13876.414913259992,27.972991710004862,53091.405518880005 2025-11-02,02:14:39.000,306,11140164,113085,0,1762049678,13876.899927579994,27.93774606000079,53091.48936432 2025-11-02,02:14:40.000,306,11140116,113325,0,1762049679,13877.418623450001,27.98708997000358,53091.59417112001 2025-11-02,02:14:41.000,306,11140165,112925,0,1762049680,13877.896901459993,28.240858650002338,53091.68500368001 2025-11-02,02:14:42.000,306,11140024,113405,0,1762049681,13878.44927887999,28.52282384999853,53091.80378472001 2025-11-02,02:14:43.000,306,11140128,113205,0,1762049682,13878.914084269993,28.57216776000132,53091.92955288001 2025-11-02,02:14:44.000,306,11140126,113205,0,1762049683,13879.49340693,28.58626602000004,53092.027372560005 2025-11-02,02:14:45.000,306,11140099,113085,0,1762049684,13880.261346269988,28.734297750001133,53092.13217936 2025-11-02,02:14:46.000,306,11140103,113285,0,1762049685,13880.901295719996,28.86118209000415,53092.22999904 2025-11-02,02:14:47.000,306,11140133,113205,0,1762049686,13881.446936829998,28.875280350002868,53092.4256384 2025-11-02,02:14:48.000,306,11140139,113205,0,1762049687,13881.979105319995,28.75544513999921,53092.60031640001 2025-11-02,02:14:49.000,306,11140142,113325,0,1762049688,13882.538219050002,28.62151167000411,53092.71909744001 2025-11-02,02:14:50.000,306,11140085,113085,0,1762049689,13883.02323336999,28.424136030000227,53092.80993000001 2025-11-02,02:14:51.000,306,11140093,113085,0,1762049690,13883.481302449996,28.135121700004674,53092.90774968001 2025-11-02,02:14:52.000,306,11140117,113005,0,1762049691,13883.939371529988,27.923647800002072,53093.06845344 2025-11-02,02:14:53.000,306,11140071,113045,0,1762049692,13884.377231679995,27.76151781000226,53093.18723448 2025-11-02,02:14:54.000,306,11140117,113125,0,1762049693,13884.680365629996,27.437257830002636,53093.319989760006 2025-11-02,02:14:55.000,306,11140125,113085,0,1762049694,13884.996972200002,27.021359160004067,53093.42479656 2025-11-02,02:14:56.000,306,11140031,113045,0,1762049695,13885.455041279994,26.704148310003802,53093.52960336001 2025-11-02,02:14:57.000,306,11140109,113405,0,1762049696,13885.798593089996,26.31644616000267,53093.62043592 2025-11-02,02:14:58.000,306,11140136,113365,0,1762049697,13885.967000839992,25.89349836000474,53093.66934576 2025-11-02,02:14:59.000,306,11140138,113085,0,1762049698,13886.142144899997,25.414157520004665,53093.7881268 2025-11-02,02:15:00.000,306,11140045,113445,0,1762049699,13886.553059809994,24.86432538000372,53093.88594648 2025-11-02,02:15:01.000,306,11140144,113285,0,1762049700,13886.91008424,24.272198459999345,53093.920882080005 2025-11-02,02:15:02.000,306,11140059,113325,0,1762049701,13887.159327709996,23.673022410002886,53093.94883056 2025-11-02,02:15:03.000,306,11140093,113445,0,1762049702,13887.408571179993,23.158435919998738,53093.98376616001 2025-11-02,02:15:04.000,306,11140077,113045,0,1762049703,13887.772331919994,22.601554649998434,53094.03267600001 2025-11-02,02:15:05.000,306,11140129,113125,0,1762049704,13887.90705812,21.931887300001108,53094.039663120006 2025-11-02,02:15:06.000,306,11140098,113165,0,1762049705,13887.96768491,21.40320254999824,53094.12350856 2025-11-02,02:15:07.000,306,11140076,113165,0,1762049706,13888.243873619991,20.86041954000393,53094.12350856 2025-11-02,02:15:08.000,306,11140064,113165,0,1762049707,13888.412281370001,20.211899580004683,53094.088572960005 2025-11-02,02:15:09.000,306,11140070,112925,0,1762049708,13888.284291479991,19.732558740004606,53094.137482800004 2025-11-02,02:15:10.000,306,11140063,112885,0,1762049709,13888.25060993,19.394200499998988,53094.14446992 2025-11-02,02:15:11.000,306,11140067,113205,0,1762049710,13888.445962919992,18.654041850000795,53094.13049568001 2025-11-02,02:15:12.000,306,11140107,113045,0,1762049711,13888.311236720001,17.779949730000226,53094.0676116 2025-11-02,02:15:13.000,306,11140116,113045,0,1762049712,13888.12935635,17.448640620001242,53094.07459872 2025-11-02,02:15:14.000,306,11140081,113085,0,1762049713,13888.06872956,17.025692820003314,53094.08158584001 2025-11-02,02:15:15.000,306,11140126,113445,0,1762049714,13887.785804539999,16.24323939000169,53094.01171464001 2025-11-02,02:15:16.000,306,11140053,113245,0,1762049715,13887.448989039993,15.503080740003497,53093.94184344001 2025-11-02,02:15:17.000,306,11140080,113045,0,1762049716,13887.253636050002,15.051936420000857,53093.89992072 2025-11-02,02:15:18.000,306,11140088,113445,0,1762049717,13887.078491989996,14.671283399999083,53093.91389496001 2025-11-02,02:15:19.000,306,11140048,113245,0,1762049718,13886.78883066,14.11440212999878,53093.87895936 2025-11-02,02:15:20.000,306,11140095,113125,0,1762049719,13886.546323499999,13.670306940002774,53093.88594648 2025-11-02,02:15:21.000,306,11140085,113285,0,1762049720,13886.196035380002,13.331948700004432,53093.823062400006 2025-11-02,02:15:22.000,306,11140118,113165,0,1762049721,13885.886165119991,12.753920039998775,53093.802101040004 2025-11-02,02:15:23.000,306,11140077,112925,0,1762049722,13885.62344902999,12.42966005999915,53093.83004952 2025-11-02,02:15:24.000,306,11140132,113285,0,1762049723,13884.963290649997,12.52834788000473,53093.81607528001 2025-11-02,02:15:25.000,306,11140115,113125,0,1762049724,13884.52543049999,12.084252690001449,53093.83004952 2025-11-02,02:15:26.000,306,11140062,113085,0,1762049725,13884.255978099995,11.49212577000435,53093.83004952 2025-11-02,02:15:27.000,306,11140184,113125,0,1762049726,13883.582347099997,11.611960980000731,53093.802101040004 2025-11-02,02:15:28.000,306,11140112,113085,0,1762049727,13883.07038754,11.499174900003709,53093.753191200005 2025-11-02,02:15:29.000,306,11140053,113285,0,1762049728,13882.780726209989,11.308848389999184,53093.80908816 2025-11-02,02:15:30.000,306,11140068,113245,0,1762049729,13882.241821409996,11.513273160002427,53093.83004952 2025-11-02,02:15:31.000,306,11140122,113125,0,1762049730,13881.898269599995,11.252455350004311,53093.857998 2025-11-02,02:15:32.000,306,11140084,113125,0,1762049731,13881.393046349993,11.224258829999599,53093.89293360001 2025-11-02,02:15:33.000,306,11140067,113165,0,1762049732,13880.678997489995,11.809336620004615,53093.94184344001 2025-11-02,02:15:34.000,306,11140126,113245,0,1762049733,13880.362390919989,11.569666200004576,53093.90690784 2025-11-02,02:15:35.000,306,11140080,113165,0,1762049734,13879.998630180002,11.513273160002427,53093.93485632 2025-11-02,02:15:36.000,306,11140067,113085,0,1762049735,13879.38562596999,12.147694860002957,53094.02568888 2025-11-02,02:15:37.000,306,11140110,113165,0,1762049736,13879.062283089988,12.25343181000062,53094.08158584001 2025-11-02,02:15:38.000,306,11140099,113325,0,1762049737,13878.705258659997,12.4860531000013,53094.16543128 2025-11-02,02:15:39.000,306,11140089,113125,0,1762049738,13878.30781636999,12.859656990003714,53094.23530248 2025-11-02,02:15:40.000,306,11140087,113325,0,1762049739,13878.1932991,13.07113088999904,53094.305173680004 2025-11-02,02:15:41.000,306,11140061,113405,0,1762049740,13877.768911569998,13.867682579999382,53094.36107064 2025-11-02,02:15:42.000,306,11140122,113045,0,1762049741,13877.539877030002,14.234237340002437,53094.50081304 2025-11-02,02:15:43.000,306,11140176,113125,0,1762049742,13877.459041310001,14.403416460001608,53094.60561984 2025-11-02,02:15:44.000,306,11140074,113445,0,1762049743,13877.18958890999,15.24931206000474,53094.80125920001 2025-11-02,02:15:45.000,306,11140100,112845,0,1762049744,13877.16937997999,15.693407250000746,53094.906066 2025-11-02,02:15:46.000,306,11140093,113125,0,1762049745,13877.20979783999,15.799144199998409,53095.03882128001 2025-11-02,02:15:47.000,306,11140095,113245,0,1762049746,13877.081807949995,16.504057199999806,53095.094718240005 2025-11-02,02:15:48.000,306,11140102,113125,0,1762049747,13877.08854425999,16.997496299998602,53095.28337048001 2025-11-02,02:15:49.000,306,11140131,113085,0,1762049748,13877.18958890999,17.180773680003767,53095.45106136001 2025-11-02,02:15:50.000,306,11140115,113285,0,1762049749,13877.102016879995,17.483886269998038,53095.56285528 2025-11-02,02:15:51.000,306,11140152,113325,0,1762049750,13877.05486271,17.772900600000867,53095.65368784 2025-11-02,02:15:52.000,306,11140111,113165,0,1762049751,13877.142434739995,18.125357099997927,53095.814391600004 2025-11-02,02:15:53.000,306,11140105,113285,0,1762049752,13877.15590736,18.421420560000115,53095.89124992 2025-11-02,02:15:54.000,306,11140082,113245,0,1762049753,13877.000972229995,18.668140109999513,53096.030992320004 2025-11-02,02:15:55.000,306,11140085,113085,0,1762049754,13877.061599019995,18.73863141000038,53096.10785064 2025-11-02,02:15:56.000,306,11140068,113205,0,1762049755,13877.061599019995,18.91485965999891,53096.22663168 2025-11-02,02:15:57.000,306,11140136,113125,0,1762049756,13876.94708174999,19.302561810000043,53096.33143848001 2025-11-02,02:15:58.000,306,11140111,113205,0,1762049757,13877.08854425999,19.492888320004568,53096.39432256 2025-11-02,02:15:59.000,306,11140148,113125,0,1762049758,13877.162643669995,19.514035710002645,53096.5131036 2025-11-02,02:16:00.000,306,11140132,113365,0,1762049759,13877.08854425999,19.690263960001175,53096.52707784001 2025-11-02,02:16:01.000,306,11140114,113165,0,1762049760,13877.23000676999,19.78895177999948,53096.5131036 2025-11-02,02:16:02.000,306,11140108,113085,0,1762049761,13877.331051419991,19.852393950000987,53096.673807360006 2025-11-02,02:16:03.000,306,11140080,113125,0,1762049762,13877.344524039996,20.0145239400008,53096.76463992001 2025-11-02,02:16:04.000,306,11140052,113325,0,1762049763,13877.485986549997,20.113211759999103,53096.87643384 2025-11-02,02:16:05.000,306,11140104,113125,0,1762049764,13877.580294890002,20.303538270003628,53096.98124064001 2025-11-02,02:16:06.000,306,11140064,113365,0,1762049765,13877.681339540002,20.444520869998087,53096.98124064001 2025-11-02,02:16:07.000,306,11140146,113205,0,1762049766,13877.789120499998,20.507963039999595,53097.12098304 2025-11-02,02:16:08.000,306,11140119,113005,0,1762049767,13877.829538359998,20.747633459999633,53097.16290576 2025-11-02,02:16:09.000,306,11140132,113005,0,1762049768,13877.984473489989,20.82517388999986,53097.30264816 2025-11-02,02:16:10.000,306,11140154,113125,0,1762049769,13878.24718957999,21.029598660003103,53097.372519360004 2025-11-02,02:16:11.000,306,11140115,113245,0,1762049770,13878.33476161,21.262219950003782,53097.4563648 2025-11-02,02:16:12.000,306,11140054,113285,0,1762049771,13878.503169359996,21.191728650002915,53097.561171600006 2025-11-02,02:16:13.000,306,11140100,113245,0,1762049772,13878.691786039992,21.45959559000039,53097.67995264001 2025-11-02,02:16:14.000,306,11140110,112925,0,1762049773,13878.839984860002,21.783855570000014,53097.77078520001 2025-11-02,02:16:15.000,306,11140088,113165,0,1762049774,13879.089228329998,21.85434687000088,53097.83366928 2025-11-02,02:16:16.000,306,11140135,112845,0,1762049775,13879.36541703999,22.009427730001335,53097.896553360006 2025-11-02,02:16:17.000,306,11140143,113165,0,1762049776,13879.73591409,22.28434379999817,53098.05027 2025-11-02,02:16:18.000,306,11140044,112845,0,1762049777,13880.092938519992,22.397129880002467,53098.18302528001 2025-11-02,02:16:19.000,306,11140071,112885,0,1762049778,13880.470171879999,22.481719440002053,53098.30180632001 2025-11-02,02:16:20.000,306,11140119,113205,0,1762049779,13880.840668929995,22.615652910004428,53098.44154872001 2025-11-02,02:16:21.000,306,11140043,113325,0,1762049780,13881.305474319997,22.876470720002544,53098.546355520004 2025-11-02,02:16:22.000,306,11140064,112925,0,1762049781,13881.756807089994,23.066797229999793,53098.68609792001 2025-11-02,02:16:23.000,306,11140133,113085,0,1762049782,13882.080149969996,23.221878090000246,53098.881737280004 2025-11-02,02:16:24.000,306,11140106,113245,0,1762049783,13882.450647019992,23.31351677999919,53099.0284668 2025-11-02,02:16:25.000,306,11140106,113205,0,1762049784,13882.747044659998,23.384008080000058,53099.1332736 2025-11-02,02:16:26.000,306,11140095,113205,0,1762049785,13882.996288129994,23.630727629999456,53099.28000312001 2025-11-02,02:16:27.000,306,11140101,113085,0,1762049786,13883.35331256,23.82105414000398,53099.39179704 2025-11-02,02:16:28.000,306,11140147,113125,0,1762049787,13883.717073300002,23.82105414000398,53099.552500800004 2025-11-02,02:16:29.000,306,11140116,113285,0,1762049788,13884.026943559998,23.8351524000027,53099.671281840005 2025-11-02,02:16:30.000,306,11140104,113045,0,1762049789,13884.296395959995,23.99023326000315,53099.79705 2025-11-02,02:16:31.000,306,11140092,112885,0,1762049790,13884.55237574,24.081871950002096,53099.887882560004 2025-11-02,02:16:32.000,306,11140097,113125,0,1762049791,13884.862245999997,24.152363250002963,53099.971728 2025-11-02,02:16:33.000,306,11140070,113165,0,1762049792,13885.145171019998,24.23695281000255,53100.06954768001 2025-11-02,02:16:34.000,306,11140076,113165,0,1762049793,13885.387678179999,24.300394980004057,53100.13243176 2025-11-02,02:16:35.000,306,11140118,113085,0,1762049794,13885.66386688999,24.392033670003002,53100.223264320004 2025-11-02,02:16:36.000,306,11140103,113085,0,1762049795,13885.960264529996,24.63170409000304,53100.28614840001 2025-11-02,02:16:37.000,306,11140066,113125,0,1762049796,13886.263398479998,24.702195390003908,53100.36300672001 2025-11-02,02:16:38.000,306,11140067,112965,0,1762049797,13886.613686599994,24.64580235000176,53100.356019599996 2025-11-02,02:16:39.000,306,11140051,113085,0,1762049798,13886.937029479996,24.772686690004775,53100.43287792001 2025-11-02,02:16:40.000,306,11140120,113285,0,1762049799,13887.267108669992,24.955964070002665,53100.51672336 2025-11-02,02:16:41.000,306,11140059,113165,0,1762049800,13887.630869409993,24.934816680004587,53100.579607440006 2025-11-02,02:16:42.000,306,11140147,113125,0,1762049801,13887.873376569994,24.913669289999234,53100.64947864001 2025-11-02,02:16:43.000,306,11140135,113085,0,1762049802,13888.216928379996,24.920718419998593,53100.691401359996 2025-11-02,02:16:44.000,306,11140130,113325,0,1762049803,13888.621106979997,24.941865810003947,53100.71236272 2025-11-02,02:16:45.000,306,11140165,112925,0,1762049804,13888.930977239994,24.963013200002024,53100.71236272 2025-11-02,02:16:46.000,306,11140112,113005,0,1762049805,13889.274529049995,24.906620159999875,53100.78922104001 2025-11-02,02:16:47.000,306,11140134,113285,0,1762049806,13889.645026099992,24.920718419998593,53100.845118000005 2025-11-02,02:16:48.000,306,11140063,113005,0,1762049807,13889.981841599998,24.913669289999234,53100.82415664 2025-11-02,02:16:49.000,306,11140119,113325,0,1762049808,13890.311920789994,24.963013200002024,53100.90800208001 2025-11-02,02:16:50.000,306,11140075,113205,0,1762049809,13890.769989870001,25.04055363000225,53100.9499248 2025-11-02,02:16:51.000,306,11140183,113165,0,1762049810,13891.133750610003,25.082848409998405,53100.97787328 2025-11-02,02:16:52.000,306,11140071,113205,0,1762049811,13891.56487445,24.977111460000742,53101.00582176001 2025-11-02,02:16:53.000,306,11140153,113485,0,1762049812,13891.901689949991,24.899571030000516,53101.09665432 2025-11-02,02:16:54.000,306,11140137,113405,0,1762049813,13892.191351280002,24.920718419998593,53101.0896672 2025-11-02,02:16:55.000,306,11140129,113365,0,1762049814,13892.487748919993,24.779735820004134,53101.11062856 2025-11-02,02:16:56.000,306,11140146,113005,0,1762049815,13892.831300729995,24.57531105000089,53101.180499760005 2025-11-02,02:16:57.000,306,11140126,113165,0,1762049816,13893.06033526999,24.392033670003002,53101.180499760005 2025-11-02,02:16:58.000,306,11140129,113365,0,1762049817,13893.282633499992,24.265149329999986,53101.14556416 2025-11-02,02:16:59.000,306,11140095,113085,0,1762049818,13893.619448999998,24.088921080001455,53101.229409600004 2025-11-02,02:17:00.000,306,11140096,113405,0,1762049819,13893.90237402,23.665973280003527,53101.194473999996 2025-11-02,02:17:01.000,306,11140117,113045,0,1762049820,13894.171826419995,23.348762430003262,53101.20146112001 2025-11-02,02:17:02.000,306,11140067,113205,0,1762049821,13894.394124649996,23.116141140002583,53101.20844824 2025-11-02,02:17:03.000,306,11140081,112645,0,1762049822,13894.623159189992,22.805979420001677,53101.229409600004 2025-11-02,02:17:04.000,306,11140132,113085,0,1762049823,13894.818512179998,22.368933359997754,53101.20844824 2025-11-02,02:17:05.000,306,11140118,113045,0,1762049824,13894.933029449989,22.03762424999877,53101.180499760005 2025-11-02,02:17:06.000,306,11140147,113045,0,1762049825,13894.959974689998,21.68516775000171,53101.25735808 2025-11-02,02:17:07.000,306,11140094,113245,0,1762049826,13895.007128859994,21.248121689997788,53101.194473999996 2025-11-02,02:17:08.000,306,11140061,113325,0,1762049827,13895.07449195999,20.86041954000393,53101.14556416 2025-11-02,02:17:09.000,306,11140115,113005,0,1762049828,13895.13511874999,20.43042260999937,53101.11761568 2025-11-02,02:17:10.000,306,11140080,113245,0,1762049829,13895.14185506,19.908786990003136,53101.061718720004 2025-11-02,02:17:11.000,306,11140092,113085,0,1762049830,13895.000392549999,19.478790059998573,53101.04774448 2025-11-02,02:17:12.000,306,11140130,113045,0,1762049831,13894.872402659988,19.091087910004717,53101.026783119996 2025-11-02,02:17:13.000,306,11140121,113125,0,1762049832,13894.791566939988,18.696336630004225,53100.95691192001 2025-11-02,02:17:14.000,306,11140096,113085,0,1762049833,13894.582741329992,18.33683100000053,53100.8800536 2025-11-02,02:17:15.000,306,11140152,113285,0,1762049834,13894.367179410001,17.956177979998756,53100.81716952001 2025-11-02,02:17:16.000,306,11140151,113165,0,1762049835,13894.151617489995,17.631917999999132,53100.78223392 2025-11-02,02:17:17.000,306,11140094,113285,0,1762049836,13893.828274609994,17.34995280000294,53100.60755592 2025-11-02,02:17:18.000,306,11140100,113085,0,1762049837,13893.579031139998,17.039791080002033,53100.53768472 2025-11-02,02:17:19.000,306,11140106,113325,0,1762049838,13893.323051359992,16.588646759999392,53100.43287792001 2025-11-02,02:17:20.000,306,11140149,113605,0,1762049839,13893.00644479,16.25028852000105,53100.30710976 2025-11-02,02:17:21.000,306,11140095,113205,0,1762049840,13892.649420359994,16.003568970001652,53100.174354480005 2025-11-02,02:17:22.000,306,11140042,113285,0,1762049841,13892.292395930002,15.721603769998183,53100.02063784001 2025-11-02,02:17:23.000,306,11140075,113285,0,1762049842,13891.995998289996,15.312754229998973,53099.94377952 2025-11-02,02:17:24.000,306,11140147,112965,0,1762049843,13891.65918278999,14.967346860001271,53099.84595984 2025-11-02,02:17:25.000,306,11140146,113085,0,1762049844,13891.288685739994,14.706529050003155,53099.75512728 2025-11-02,02:17:26.000,306,11140144,113045,0,1762049845,13891.052914890002,14.410465590000967,53099.62935912 2025-11-02,02:17:27.000,306,11140126,113165,0,1762049846,13890.702626769991,14.093254740000702,53099.51057808 2025-11-02,02:17:28.000,306,11140136,113085,0,1762049847,13890.26476662,13.917026490002172,53099.43371976 2025-11-02,02:17:29.000,306,11140101,113205,0,1762049848,13889.894269570003,13.684405200001493,53099.335900080005 2025-11-02,02:17:30.000,306,11140107,113285,0,1762049849,13889.530508830001,13.458833040000172,53099.286990240005 2025-11-02,02:17:31.000,306,11140161,113205,0,1762049850,13889.133066539995,13.437685650002095,53099.168209200005 2025-11-02,02:17:32.000,306,11140117,113245,0,1762049851,13888.836668899989,13.226211749999493,53099.098338 2025-11-02,02:17:33.000,306,11140079,113125,0,1762049852,13888.567216499992,12.951295680002659,53099.02147968001 2025-11-02,02:17:34.000,306,11140131,113085,0,1762049853,13888.230401,12.93719742000394,53099.0284668 2025-11-02,02:17:35.000,306,11140149,113125,0,1762049854,13887.90705812,12.965393940001377,53098.9585956 2025-11-02,02:17:36.000,306,11140086,113205,0,1762049855,13887.698232509989,12.76801830000477,53098.91667288 2025-11-02,02:17:37.000,306,11140069,113125,0,1762049856,13887.347944389992,12.76801830000477,53098.86776304 2025-11-02,02:17:38.000,306,11140085,113125,0,1762049857,13887.058283059996,12.817362210000283,53098.84680168001 2025-11-02,02:17:39.000,306,11140077,113325,0,1762049858,13886.714731249995,12.676379609998548,53098.80487896001 2025-11-02,02:17:40.000,306,11140083,113165,0,1762049859,13886.303816339998,12.71162526000262,53098.81186608 2025-11-02,02:17:41.000,306,11140146,113365,0,1762049860,13885.960264529996,12.690477870004543,53098.76994336 2025-11-02,02:17:42.000,306,11140121,113325,0,1762049861,13885.50893176,12.676379609998548,53098.783917600005 2025-11-02,02:17:43.000,306,11140152,113165,0,1762049862,13885.044126369998,12.732772650000697,53098.783917600005 2025-11-02,02:17:44.000,306,11140152,113005,0,1762049863,13884.673629320001,12.641133960001753,53098.77693048001 2025-11-02,02:17:45.000,306,11140058,113085,0,1762049864,13884.296395959995,12.549495270002808,53098.81186608 2025-11-02,02:17:46.000,306,11140098,113165,0,1762049865,13883.797909020002,12.641133960001753,53098.783917600005 2025-11-02,02:17:47.000,306,11140138,113085,0,1762049866,13883.447620899991,12.725723520001338,53098.714046400004 2025-11-02,02:17:48.000,306,11140105,113325,0,1762049867,13883.10406908999,12.66933047999919,53098.735007760006 2025-11-02,02:17:49.000,306,11140071,113165,0,1762049868,13882.666208939998,12.76801830000477,53098.68609792001 2025-11-02,02:17:50.000,306,11140119,113085,0,1762049869,13882.396756540002,12.810313080000924,53098.65814944001 2025-11-02,02:17:51.000,306,11140127,113365,0,1762049870,13882.12730413999,12.775067430004128,53098.65116232 2025-11-02,02:17:52.000,306,11140114,113165,0,1762049871,13881.729861849999,12.859656990003714,53098.70705928001 2025-11-02,02:17:53.000,306,11140086,113205,0,1762049872,13881.487354689998,12.958344810002018,53098.67212368 2025-11-02,02:17:54.000,306,11140098,113245,0,1762049873,13881.292001699992,12.89490264000051,53098.65814944001 2025-11-02,02:17:55.000,306,11140096,113125,0,1762049874,13881.036021920001,13.000639589998173,53098.63020096 2025-11-02,02:17:56.000,306,11140119,113285,0,1762049875,13880.85414155,475.14160239000194,53098.65814944001 2025-11-02,02:17:57.000,306,11140073,113085,0,1762049876,13880.719415349995,13.155720449998626,53098.65814944001 2025-11-02,02:17:58.000,306,11140153,113125,0,1762049877,13880.490380809999,13.282604790001642,53098.77693048001 2025-11-02,02:17:59.000,306,11140104,113245,0,1762049878,13880.281555199988,13.515226080002321,53098.69308504 2025-11-02,02:18:00.000,306,11140085,113125,0,1762049879,13880.227664719998,13.47998042999825,53098.67212368 2025-11-02,02:18:01.000,306,11140133,113125,0,1762049880,13880.167037929998,13.557520859998476,53098.65814944001 2025-11-02,02:18:02.000,306,11140084,113085,0,1762049881,13880.079465900002,13.909977360002813,53098.70007216 2025-11-02,02:18:03.000,306,11140152,113085,0,1762049882,13880.167037929998,14.058009090003907,53098.72103352 2025-11-02,02:18:04.000,306,11140089,113045,0,1762049883,13880.214192099993,14.128500390004774,53098.74199488 2025-11-02,02:18:05.000,306,11140119,112885,0,1762049884,13880.187246859998,14.459809500003757,53098.832827440005 2025-11-02,02:18:06.000,306,11140085,113125,0,1762049885,13880.295027819993,14.685381659997802,53098.881737280004 2025-11-02,02:18:07.000,306,11140027,113285,0,1762049886,13880.362390919989,14.755872959998669,53098.97955696 2025-11-02,02:18:08.000,306,11140077,113325,0,1762049887,13880.382599849989,14.995543379998708,53099.04244104001 2025-11-02,02:18:09.000,306,11140150,113205,0,1762049888,13880.510589739999,15.164722499997879,53099.06340240001 2025-11-02,02:18:10.000,306,11140144,113285,0,1762049889,13880.557743909994,15.277508580002177,53099.14724784 2025-11-02,02:18:11.000,306,11140173,113285,0,1762049890,13880.60489807999,15.43258944000263,53099.2031448 2025-11-02,02:18:12.000,306,11140111,113165,0,1762049891,13880.678997489995,15.587670300003083,53099.286990240005 2025-11-02,02:18:13.000,306,11140097,113165,0,1762049892,13880.80698737999,15.742751160003536,53099.37782280001 2025-11-02,02:18:14.000,306,11140134,113165,0,1762049893,13880.80698737999,15.911930280002707,53099.41974552 2025-11-02,02:18:15.000,306,11140090,113125,0,1762049894,13880.80698737999,16.13045331000467,53099.51756520001 2025-11-02,02:18:16.000,306,11140098,112845,0,1762049895,13880.83393262,16.334878080000635,53099.54551368001 2025-11-02,02:18:17.000,306,11140088,113365,0,1762049896,13880.88782309999,16.377172860004066,53099.63634624 2025-11-02,02:18:18.000,306,11140134,113245,0,1762049897,13880.81372369,16.616843280004105,53099.69224320001 2025-11-02,02:18:19.000,306,11140174,113365,0,1762049898,13880.79351476,16.919955869998375,53099.7271788 2025-11-02,02:18:20.000,306,11140150,113125,0,1762049899,13880.76656951999,16.898808480000298,53099.76910152 2025-11-02,02:18:21.000,306,11140157,113205,0,1762049900,13880.820459999995,16.990447169999243,53099.81801136 2025-11-02,02:18:22.000,306,11140199,113005,0,1762049901,13880.70594272999,17.27946150000207,53099.81102424001 2025-11-02,02:18:23.000,306,11140081,113405,0,1762049902,13880.66552486999,17.314707149998867,53099.91583104 2025-11-02,02:18:24.000,306,11140096,113245,0,1762049903,13880.618370699995,17.392247579999093,53099.94377952 2025-11-02,02:18:25.000,306,11140086,113285,0,1762049904,13880.56448021999,17.603721480001695,53099.96474088 2025-11-02,02:18:26.000,306,11140092,113365,0,1762049905,13880.517326049994,17.7024093,53100.02762496001 2025-11-02,02:18:27.000,306,11140102,112965,0,1762049906,13880.423017709989,17.779949730000226,53100.06954768001 2025-11-02,02:18:28.000,306,11140128,113085,0,1762049907,13880.301764129988,18.040767539998342,53100.11845752001 2025-11-02,02:18:29.000,306,11140151,113205,0,1762049908,13880.234401029993,18.14650449000328,53100.10448328 2025-11-02,02:18:30.000,306,11140154,113045,0,1762049909,13880.167037929998,18.083062320001773,53100.13243176 2025-11-02,02:18:31.000,306,11140184,113325,0,1762049910,13880.133356379993,18.266339699999662,53100.16736736001 2025-11-02,02:18:32.000,306,11140123,113165,0,1762049911,13880.113147449993,18.39322404000268,53100.13941888 2025-11-02,02:18:33.000,306,11140117,113125,0,1762049912,13880.039048040002,18.39322404000268,53100.15339312 2025-11-02,02:18:34.000,306,11140073,113365,0,1762049913,13880.032311729992,18.470764470002905,53100.16736736001 2025-11-02,02:18:35.000,306,11140083,113085,0,1762049914,13879.998630180002,18.618796200004,53100.19531584001 2025-11-02,02:18:36.000,306,11140069,113125,0,1762049915,13879.971684939992,18.675189239998872,53100.223264320004 2025-11-02,02:18:37.000,306,11140147,113085,0,1762049916,13880.065993279997,18.68223836999823,53100.223264320004 2025-11-02,02:18:38.000,306,11140093,113165,0,1762049917,13880.045784349997,18.73158228000102,53100.20230296 2025-11-02,02:18:39.000,306,11140137,113285,0,1762049918,13880.025575419997,18.837319229998684,53100.18832872001 2025-11-02,02:18:40.000,306,11140120,113445,0,1762049919,13880.052520659992,18.858466620004037,53100.25819992 2025-11-02,02:18:41.000,306,11140067,113165,0,1762049920,13880.092938519992,18.936007050004264,53100.223264320004 2025-11-02,02:18:42.000,306,11140128,113085,0,1762049921,13880.059256970002,18.9642035700017,53100.23025144 2025-11-02,02:18:43.000,306,11140112,113285,0,1762049922,13880.126620069997,19.01354748000449,53100.23025144 2025-11-02,02:18:44.000,306,11140109,113205,0,1762049923,13880.180510550003,19.055842260000645,53100.23723856001 2025-11-02,02:18:45.000,306,11140162,113245,0,1762049924,13880.220928409988,18.985350959999778,53100.21627720001 2025-11-02,02:18:46.000,306,11140148,113205,0,1762049925,13880.234401029993,19.01354748000449,53100.2512128 2025-11-02,02:18:47.000,306,11140109,112885,0,1762049926,13880.321973059989,19.069940519999363,53100.26518704001 2025-11-02,02:18:48.000,306,11140134,113085,0,1762049927,13880.328709369998,19.062891390000004,53100.244225680006 2025-11-02,02:18:49.000,306,11140126,113005,0,1762049928,13880.315236749993,19.098137040004076,53100.18832872001 2025-11-02,02:18:50.000,306,11140038,113245,0,1762049929,13880.295027819993,19.168628339997667,53100.19531584001 2025-11-02,02:18:51.000,306,11140061,113045,0,1762049930,13880.328709369998,19.13338269000087,53100.1813416 2025-11-02,02:18:52.000,306,11140094,113325,0,1762049931,13880.268082579998,19.119284430002153,53100.223264320004 2025-11-02,02:18:53.000,306,11140137,113165,0,1762049932,13880.227664719998,19.14748094999959,53100.20230296 2025-11-02,02:18:54.000,306,11140080,113245,0,1762049933,13880.227664719998,19.048793130001286,53100.11845752001 2025-11-02,02:18:55.000,306,11140132,113245,0,1762049934,13880.234401029993,18.985350959999778,53100.06256056 2025-11-02,02:18:56.000,306,11140125,113085,0,1762049935,13880.268082579998,18.91485965999891,53100.06256056 2025-11-02,02:18:57.000,306,11140084,113125,0,1762049936,13880.274818889993,18.90781052999955,53099.99268936 2025-11-02,02:18:58.000,306,11140134,112685,0,1762049937,13880.288291509998,18.809122710001247,53099.92281816 2025-11-02,02:18:59.000,306,11140077,113125,0,1762049938,13880.234401029993,18.654041850000795,53099.87390832 2025-11-02,02:19:00.000,306,11140108,113405,0,1762049939,13880.220928409988,18.583550549999927,53099.81801136 2025-11-02,02:19:01.000,306,11140104,113125,0,1762049940,13880.146828999998,18.55535403000249,53099.741153040006 2025-11-02,02:19:02.000,306,11140135,113165,0,1762049941,13880.099674830002,18.449617080004828,53099.6573076 2025-11-02,02:19:03.000,306,11140069,113125,0,1762049942,13880.005366489997,18.33683100000053,53099.573462160006 2025-11-02,02:19:04.000,306,11140151,113125,0,1762049943,13880.059256970002,18.33683100000053,53099.53852656 2025-11-02,02:19:05.000,306,11140154,112925,0,1762049944,13880.059256970002,18.181750140000076,53099.454681120005 2025-11-02,02:19:06.000,306,11140110,113085,0,1762049945,13879.971684939992,18.125357099997927,53099.39179704 2025-11-02,02:19:07.000,306,11140108,113285,0,1762049946,13879.964948629997,18.10420970999985,53099.23109328001 2025-11-02,02:19:08.000,306,11140078,113445,0,1762049947,13879.944739699997,17.97027624000475,53099.11231224001 2025-11-02,02:19:09.000,306,11140129,113165,0,1762049948,13879.857167670001,17.87158841999917,53099.03545392 2025-11-02,02:19:10.000,306,11140053,113205,0,1762049949,13879.749386709991,17.92093233000196,53098.86776304 2025-11-02,02:19:11.000,306,11140100,113085,0,1762049950,13879.749386709991,17.906834070003242,53098.79090472 2025-11-02,02:19:12.000,306,11140136,113125,0,1762049951,13879.71570516,17.88568667999789,53098.69308504 2025-11-02,02:19:13.000,306,11140100,112965,0,1762049952,13879.68875991999,17.93503059000068,53098.63020096 2025-11-02,02:19:14.000,306,11140105,113165,0,1762049953,13879.60792419999,17.892735810004524,53098.47648432 2025-11-02,02:19:15.000,306,11140064,113045,0,1762049954,13879.52708847999,17.93503059000068,53098.448535840005 2025-11-02,02:19:16.000,306,11140158,113125,0,1762049955,13879.46646168999,18.054865800004336,53098.399626000006 2025-11-02,02:19:17.000,306,11140135,113005,0,1762049956,13879.419307519995,18.026669279999624,53098.31578056 2025-11-02,02:19:18.000,306,11140081,113245,0,1762049957,13879.338471799994,18.054865800004336,53098.210973760004 2025-11-02,02:19:19.000,306,11140163,113125,0,1762049958,13879.298053939994,18.13945536000392,53098.12712832 2025-11-02,02:19:20.000,306,11140120,112765,0,1762049959,13879.30479024999,18.125357099997927,53098.12712832 2025-11-02,02:19:21.000,306,11140108,113005,0,1762049960,13879.237427149994,18.202897529998154,53098.05027 2025-11-02,02:19:22.000,306,11140098,113205,0,1762049961,13879.217218219994,18.259290570000303,53098.00136016 2025-11-02,02:19:23.000,306,11140087,113045,0,1762049962,13879.210481909999,18.20994666000479,53097.86860488001 2025-11-02,02:19:24.000,306,11140079,113045,0,1762049963,13879.163327739989,18.357978389998607,53097.85463064 2025-11-02,02:19:25.000,306,11140095,112925,0,1762049964,13879.26437238999,18.49896099000034,53097.74982384001 2025-11-02,02:19:26.000,306,11140172,113285,0,1762049965,13879.399098589995,18.38617491000332,53097.75681096 2025-11-02,02:19:27.000,306,11140077,113125,0,1762049966,13879.48667061999,18.456666210004187,53097.6659784 2025-11-02,02:19:28.000,306,11140103,113285,0,1762049967,13879.661814679996,18.689287500004866,53097.68693976 2025-11-02,02:19:29.000,306,11140095,113285,0,1762049968,13879.843695049996,18.696336630004225,53097.64501704 2025-11-02,02:19:30.000,306,11140109,113245,0,1762049969,13880.045784349997,18.717484020002303,53097.63104280001 2025-11-02,02:19:31.000,306,11140073,113285,0,1762049970,13880.207455789998,18.92190878999827,53097.61706856 2025-11-02,02:19:32.000,306,11140118,113285,0,1762049971,13880.476908189994,19.006498349997855,53097.65200416001 2025-11-02,02:19:33.000,306,11140099,113245,0,1762049972,13880.699206419995,19.069940519999363,53097.61706856 2025-11-02,02:19:34.000,306,11140093,113245,0,1762049973,13880.89455941,19.25321790000453,53097.6659784 2025-11-02,02:19:35.000,306,11140084,113245,0,1762049974,13881.103385019996,19.4223970200037,53097.68693976 2025-11-02,02:19:36.000,306,11140162,113045,0,1762049975,13881.345892179997,19.408298759997706,53097.72187536001 2025-11-02,02:19:37.000,306,11140107,113125,0,1762049976,13881.460409449988,19.485839189997932,53097.74283672 2025-11-02,02:19:38.000,306,11140092,113085,0,1762049977,13881.689443989999,19.676165700002457,53097.826682160005 2025-11-02,02:19:39.000,306,11140073,113285,0,1762049978,13881.94542376999,19.683214830001816,53097.88257912 2025-11-02,02:19:40.000,306,11140076,113245,0,1762049979,13882.241821409996,19.718460479998612,53097.96642456001 2025-11-02,02:19:41.000,306,11140084,113205,0,1762049980,13882.457383330002,19.95813089999865,53098.02930864 2025-11-02,02:19:42.000,306,11140115,113085,0,1762049981,13882.794198829994,20.0145239400008,53098.09917984 2025-11-02,02:19:43.000,306,11140114,113245,0,1762049982,13883.016497059994,20.120260889998463,53098.231935120006 2025-11-02,02:19:44.000,306,11140104,113165,0,1762049983,13883.28594945999,20.395176960002573,53098.3646904 2025-11-02,02:19:45.000,306,11140120,113045,0,1762049984,13883.622764959997,20.59960172999854,53098.46949720001 2025-11-02,02:19:46.000,306,11140092,113245,0,1762049985,13883.872008429993,20.65599477000069,53098.58827824001 2025-11-02,02:19:47.000,306,11140099,113125,0,1762049986,13884.154933449994,20.980254750000313,53098.70007216 2025-11-02,02:19:48.000,306,11140143,113085,0,1762049987,13884.559112049996,21.205826910001633,53098.8188532 2025-11-02,02:19:49.000,306,11140089,113205,0,1762049988,13884.902663859997,21.2763182100025,53098.9585956 2025-11-02,02:19:50.000,306,11140083,113165,0,1762049989,13885.118225779988,21.480742979998467,53099.12628648 2025-11-02,02:19:51.000,306,11140099,113325,0,1762049990,13885.44156865999,21.896641650004312,53099.25205464 2025-11-02,02:19:52.000,306,11140087,112965,0,1762049991,13885.798593089996,22.023525990000053,53099.46865536 2025-11-02,02:19:53.000,306,11140130,113005,0,1762049992,13886.047836559992,22.164508590001788,53099.62935912 2025-11-02,02:19:54.000,306,11140118,113245,0,1762049993,13886.371179439993,22.49581770000077,53099.84595984 2025-11-02,02:19:55.000,306,11140106,112965,0,1762049994,13886.86966638,22.650898560001224,53100.055573440004 2025-11-02,02:19:56.000,306,11140092,113165,0,1762049995,13887.240163429997,22.756635509998887,53100.20929008 2025-11-02,02:19:57.000,306,11140089,113405,0,1762049996,13887.543297379998,23.01745332000428,53100.37698096 2025-11-02,02:19:58.000,306,11140093,113165,0,1762049997,13887.873376569994,23.158435919998738,53100.59358168 2025-11-02,02:19:59.000,306,11140140,113125,0,1762049998,13888.095674799995,23.13728853000066,53100.8800536 2025-11-02,02:20:00.000,306,11140087,113445,0,1762049999,13888.277555169996,23.31351677999919,53101.00582176001 2025-11-02,02:20:01.000,306,11140132,113205,0,1762050000,13888.547007569992,23.36990982000134,53101.229409600004 2025-11-02,02:20:02.000,306,11140132,113565,0,1762050001,13888.829932589993,23.31351677999919,53101.35517776 2025-11-02,02:20:03.000,306,11140129,113125,0,1762050002,13889.072439749994,23.496794160004356,53101.50190728 2025-11-02,02:20:04.000,306,11140117,113245,0,1762050003,13889.503563589991,23.616629370000737,53101.74645648001 2025-11-02,02:20:05.000,306,11140079,113285,0,1762050004,13889.813433850002,23.623678500000096,53101.91414736001 2025-11-02,02:20:06.000,306,11140141,113365,0,1762050005,13890.076149939989,23.750562840003113,53102.10978672001 2025-11-02,02:20:07.000,306,11140037,113085,0,1762050006,13890.473592229995,23.77875936000055,53102.26350336 2025-11-02,02:20:08.000,306,11140109,113085,0,1762050007,13890.790198800001,23.687120670001605,53102.45914272 2025-11-02,02:20:09.000,306,11140154,113125,0,1762050008,13891.079860129998,23.82105414000398,53102.6268336 2025-11-02,02:20:10.000,306,11140099,113085,0,1762050009,13891.403203009999,23.926791090001643,53102.80151160001 2025-11-02,02:20:11.000,306,11140084,113085,0,1762050010,13891.793908989996,23.926791090001643,53102.96221536 2025-11-02,02:20:12.000,306,11140080,113245,0,1762050011,13892.103779249992,24.088921080001455,53103.1508676 2025-11-02,02:20:13.000,306,11140061,113085,0,1762050012,13892.406913199993,24.22990368000319,53103.31855848 2025-11-02,02:20:14.000,306,11140096,113245,0,1762050013,13892.730256079994,24.251051070001267,53103.479262240005 2025-11-02,02:20:15.000,306,11140153,113005,0,1762050014,13893.02665372,24.307444110003416,53103.695862960005 2025-11-02,02:20:16.000,306,11140156,112965,0,1762050015,13893.289369810002,24.518918009998742,53103.87054096 2025-11-02,02:20:17.000,306,11140110,113205,0,1762050016,13893.666603169993,24.772686690004775,53104.031244720005 2025-11-02,02:20:18.000,306,11140138,112965,0,1762050017,13893.90237402,24.963013200002024,53104.24085832001 2025-11-02,02:20:19.000,306,11140137,113005,0,1762050018,13894.070781769995,25.22383101000014,53104.415536320004 2025-11-02,02:20:20.000,306,11140084,112845,0,1762050019,13894.28634369,25.27317492000293,53104.56226584 2025-11-02,02:20:21.000,306,11140092,113445,0,1762050020,13894.576005019997,25.22383101000014,53104.71598248 2025-11-02,02:20:22.000,306,11140065,113245,0,1762050021,13894.791566939988,25.421206650004024,53104.93258320001 2025-11-02,02:20:23.000,306,11140082,113205,0,1762050022,13895.19574553999,25.66792620000342,53105.06533848 2025-11-02,02:20:24.000,306,11140167,113005,0,1762050023,13895.613396759996,25.773663150001084,53105.205080880005 2025-11-02,02:20:25.000,306,11140155,113085,0,1762050024,13895.869376540002,25.999235310002405,53105.372771760005 2025-11-02,02:20:26.000,306,11140135,113125,0,1762050025,13896.091674769988,26.14021791000414,53105.540462640005 2025-11-02,02:20:27.000,306,11140063,113005,0,1762050026,13896.320709309999,26.020382700000482,53105.71514064 2025-11-02,02:20:28.000,306,11140163,113405,0,1762050027,13896.52279861,25.935793140000897,53105.88981864 2025-11-02,02:20:29.000,306,11140129,113165,0,1762050028,13896.738360529991,26.006284440001764,53106.08545800001 2025-11-02,02:20:30.000,306,11140113,113205,0,1762050029,13896.994340309997,26.238905730002443,53106.20423904001 2025-11-02,02:20:31.000,306,11140122,113285,0,1762050030,13897.236847469998,26.351691809999465,53106.34398144 2025-11-02,02:20:32.000,306,11140169,113365,0,1762050031,13897.364837359994,26.386937460003537,53106.53962080001 2025-11-02,02:20:33.000,306,11140106,113125,0,1762050032,13897.51303617999,26.379888330004178,53106.72128592 2025-11-02,02:20:34.000,306,11140141,113085,0,1762050033,13897.60060821,26.37283920000482,53106.84705408 2025-11-02,02:20:35.000,306,11140098,113005,0,1762050034,13897.74207072,26.358740939998825,53107.0287192 2025-11-02,02:20:36.000,306,11140078,113245,0,1762050035,13897.930687399996,26.429232239999692,53107.16147448001 2025-11-02,02:20:37.000,306,11140080,113365,0,1762050036,13898.112567769997,26.54201832000399,53107.32916536001 2025-11-02,02:20:38.000,306,11140150,113525,0,1762050037,13898.301184449992,26.584313100000145,53107.41999792 2025-11-02,02:20:39.000,306,11140092,113245,0,1762050038,13898.422438029993,26.72529570000188,53107.58070168 2025-11-02,02:20:40.000,306,11140137,112965,0,1762050039,13898.523482679993,26.78168874000403,53107.68550848 2025-11-02,02:20:41.000,306,11140111,112805,0,1762050040,13898.590845779989,26.852180040004896,53107.83223800001 2025-11-02,02:20:42.000,306,11140100,113445,0,1762050041,13898.739044599999,26.972015250001277,53107.9719804 2025-11-02,02:20:43.000,306,11140091,113165,0,1762050042,13899.008496999995,27.000211769998714,53108.18858112 2025-11-02,02:20:44.000,306,11140164,113085,0,1762050043,13899.264476780001,27.155292629999167,53108.28640080001 2025-11-02,02:20:45.000,306,11140101,113445,0,1762050044,13899.668655379988,27.35266827000305,53108.40518184 2025-11-02,02:20:46.000,306,11140137,113565,0,1762050045,13900.03241611999,27.402012179998565,53108.607808320005 2025-11-02,02:20:47.000,306,11140085,113085,0,1762050046,13900.328813759996,27.465454350000073,53108.78248632 2025-11-02,02:20:48.000,306,11140133,113125,0,1762050047,13900.732992359997,27.620535210000526,53108.943190080005 2025-11-02,02:20:49.000,306,11140077,113125,0,1762050048,13901.143907269994,27.803812589998415,53109.16677792 2025-11-02,02:20:50.000,306,11140148,113085,0,1762050049,13901.47398645999,27.874303889999283,53109.3344688 2025-11-02,02:20:51.000,306,11140146,113205,0,1762050050,13901.884901370002,28.11397430999932,53109.52312104 2025-11-02,02:20:52.000,306,11140118,113205,0,1762050051,13902.241925799994,28.29020255999785,53109.75369600001 2025-11-02,02:20:53.000,306,11140137,113325,0,1762050052,13902.53832344,28.445283419998304,53109.96330960001 2025-11-02,02:20:54.000,306,11140082,113405,0,1762050053,13902.922293110001,28.642659060002188,53110.235807280005 2025-11-02,02:20:55.000,306,11140081,113125,0,1762050054,13903.245635990002,28.86823122000351,53110.43144664 2025-11-02,02:20:56.000,306,11140185,113285,0,1762050055,13903.595924109999,29.072655989999475,53110.75285416 2025-11-02,02:20:57.000,306,11140152,113165,0,1762050056,13904.02031164,29.21363859000121,53110.94849352001 2025-11-02,02:20:58.000,306,11140135,113125,0,1762050057,13904.464908100003,29.523800310002116,53111.241952560005 2025-11-02,02:20:59.000,306,11140139,113285,0,1762050058,13904.842141459994,29.81281463999767,53111.56336008 2025-11-02,02:21:00.000,306,11140140,113085,0,1762050059,13905.226111129996,29.939698980000685,53111.849832 2025-11-02,02:21:01.000,306,11140064,113085,0,1762050060,13905.482090910002,30.101828970000497,53112.10835544 2025-11-02,02:21:02.000,306,11140147,113245,0,1762050061,13905.711125449998,30.341499390000536,53112.38085312 2025-11-02,02:21:03.000,306,11140115,113285,0,1762050062,13906.034468329999,30.49658025000099,53112.70924776 2025-11-02,02:21:04.000,306,11140094,113245,0,1762050063,13906.31065703999,30.729201540001668,53112.96078408001 2025-11-02,02:21:05.000,306,11140130,113085,0,1762050064,13906.627263609997,30.89838066000084,53113.28917872 2025-11-02,02:21:06.000,306,11140124,113085,0,1762050065,13907.038178519993,31.01116673999786,53113.5267408 2025-11-02,02:21:07.000,306,11140073,113205,0,1762050066,13907.42888449999,31.08165803999873,53113.86212256 2025-11-02,02:21:08.000,306,11140093,113565,0,1762050067,13907.67812797,31.257886290004535,53114.092697520005 2025-11-02,02:21:09.000,306,11140161,113125,0,1762050068,13908.001470850002,31.455261930001143,53114.41410504 2025-11-02,02:21:10.000,306,11140124,113005,0,1762050069,13908.479748859994,31.504605840003933,53114.68660272001 2025-11-02,02:21:11.000,306,11140116,113325,0,1762050070,13908.910872699991,31.75837452000269,53115.00102312001 2025-11-02,02:21:12.000,306,11140110,113085,0,1762050071,13909.288106059998,31.969848419998016,53115.2735208 2025-11-02,02:21:13.000,306,11140073,113285,0,1762050072,13909.74617513999,32.27296100999956,53115.553005600006 2025-11-02,02:21:14.000,306,11140098,113045,0,1762050073,13910.163826359996,32.44918925999809,53115.7975548 2025-11-02,02:21:15.000,306,11140144,113005,0,1762050074,13910.594950199993,32.611319249997905,53116.14691080001 2025-11-02,02:21:16.000,306,11140086,113165,0,1762050075,13911.05301928,32.73820359000092,53116.4962668 2025-11-02,02:21:17.000,306,11140106,113005,0,1762050076,13911.504352049997,32.95672662000288,53116.8106872 2025-11-02,02:21:18.000,306,11140109,113165,0,1762050077,13911.928739579998,33.27393747000315,53117.13908184 2025-11-02,02:21:19.000,306,11140120,113125,0,1762050078,13912.43396283,33.42196920000424,53117.43254088 2025-11-02,02:21:20.000,306,11140119,113325,0,1762050079,13912.844877739997,33.57000092999806,53117.788884 2025-11-02,02:21:21.000,306,11140086,113085,0,1762050080,13913.127802759998,33.90131004000432,53118.14522712 2025-11-02,02:21:22.000,306,11140059,113045,0,1762050081,13913.518508739995,33.99294873000326,53118.382789200004 2025-11-02,02:21:23.000,306,11140132,113245,0,1762050082,13913.909214719992,33.94360482000047,53118.72515808 2025-11-02,02:21:24.000,306,11140084,113045,0,1762050083,13914.246030219998,34.26081567000074,53119.102462560004 2025-11-02,02:21:25.000,306,11140141,113085,0,1762050084,13914.576109409994,34.44409304999863,53119.3959216 2025-11-02,02:21:26.000,306,11140079,113205,0,1762050085,13915.061123729996,34.42999478999991,53119.66841928001 2025-11-02,02:21:27.000,306,11140101,113285,0,1762050086,13915.505720189998,34.563928260002285,53120.03873664 2025-11-02,02:21:28.000,306,11140168,113165,0,1762050087,13915.849272,34.690812599998026,53120.297260080006 2025-11-02,02:21:29.000,306,11140150,113045,0,1762050088,13916.314077390001,34.67671433999931,53120.64661608 2025-11-02,02:21:30.000,306,11140113,113085,0,1762050089,13916.671101819993,34.64146869000251,53120.933088 2025-11-02,02:21:31.000,306,11140133,113125,0,1762050090,13916.98770839,34.66261608000059,53121.19859856 2025-11-02,02:21:32.000,306,11140136,113485,0,1762050091,13917.37167806,34.64851782000187,53121.49904472 2025-11-02,02:21:33.000,306,11140086,113245,0,1762050092,13917.674812010002,34.64146869000251,53121.785516640004 2025-11-02,02:21:34.000,306,11140117,113085,0,1762050093,13917.883637619998,34.45819131000462,53122.03705296 2025-11-02,02:21:35.000,306,11140162,113285,0,1762050094,13918.126144779999,34.40179827000247,53122.33749912 2025-11-02,02:21:36.000,306,11140093,113165,0,1762050095,13918.42927873,34.35950348999904,53122.60300968 2025-11-02,02:21:37.000,306,11140153,113285,0,1762050096,13918.873875190002,34.338356100000965,53122.89646872 2025-11-02,02:21:38.000,306,11140094,112965,0,1762050097,13919.304999029999,34.45819131000462,53123.23185048 2025-11-02,02:21:39.000,306,11140087,113325,0,1762050098,13919.74959549,34.578026520001,53123.49037392 2025-11-02,02:21:40.000,306,11140090,112725,0,1762050099,13920.133565160002,34.64146869000251,53123.72094888001 2025-11-02,02:21:41.000,306,11140092,113365,0,1762050100,13920.409753869993,34.7260582500021,53124.0423564 2025-11-02,02:21:42.000,306,11140139,112845,0,1762050101,13920.584897929999,34.76130389999889,53124.370751040005 2025-11-02,02:21:43.000,306,11140097,113165,0,1762050102,13920.854350329995,34.71900912000274,53124.61530024 2025-11-02,02:21:44.000,306,11140103,113245,0,1762050103,13921.036230699996,34.73310738000146,53124.922733520005 2025-11-02,02:21:45.000,306,11140058,113045,0,1762050104,13921.305683099992,34.83884432999912,53125.27208952 2025-11-02,02:21:46.000,306,11140128,113125,0,1762050105,13921.588608119993,34.84589345999848,53125.46772888001 2025-11-02,02:21:47.000,306,11140124,113325,0,1762050106,13921.95910516999,34.789500420003606,53125.81708488 2025-11-02,02:21:48.000,306,11140110,113085,0,1762050107,13922.363283769992,34.77540216000489,53126.06163408 2025-11-02,02:21:49.000,306,11140132,113165,0,1762050108,13922.888715949994,34.740156510000816,53126.383041600006 2025-11-02,02:21:50.000,306,11140111,113165,0,1762050109,13923.508456470001,34.85999172000447,53126.648552160004 2025-11-02,02:21:51.000,306,11140077,113285,0,1762050110,13924.330286289995,35.00097431999893,53126.90008848 2025-11-02,02:21:52.000,306,11140087,113005,0,1762050111,13925.091489320002,35.31113603999984,53127.23547024 2025-11-02,02:21:53.000,306,11140168,113285,0,1762050112,13925.751647699995,35.46621690000029,53127.59880048001 2025-11-02,02:21:54.000,306,11140142,113125,0,1762050113,13926.391597149988,35.49441341999773,53127.90623376 2025-11-02,02:21:55.000,306,11140129,113085,0,1762050114,13926.93723825999,35.783427750000556,53128.24860264001 2025-11-02,02:21:56.000,306,11140144,113205,0,1762050115,13927.496351989997,35.8750664399995,53128.59097152 2025-11-02,02:21:57.000,306,11140113,113165,0,1762050116,13928.028520479995,35.7411329700044,53128.96827600001 2025-11-02,02:21:58.000,306,11140081,113165,0,1762050117,13928.271027639996,35.81867340000463,53129.31064488 2025-11-02,02:21:59.000,306,11140083,113245,0,1762050118,13928.607843140002,35.67064167000353,53129.6320524 2025-11-02,02:22:00.000,306,11140077,113085,0,1762050119,13928.917713399998,35.34638169000391,53129.96044704 2025-11-02,02:22:01.000,306,11140125,113445,0,1762050120,13929.079384839999,35.2829395200024,53130.26089320001 2025-11-02,02:22:02.000,306,11140060,112845,0,1762050121,13929.33536461999,35.12080953000259,53130.51941664001 2025-11-02,02:22:03.000,306,11140110,112885,0,1762050122,13929.726070600002,34.71900912000274,53130.77095296 2025-11-02,02:22:04.000,306,11140160,113365,0,1762050123,13929.955105139998,34.43704391999927,53131.01550216 2025-11-02,02:22:05.000,306,11140125,113245,0,1762050124,13930.150458129989,34.27491392999946,53131.2740256 2025-11-02,02:22:06.000,306,11140105,113165,0,1762050125,13930.628736139995,33.887211779998324,53131.511587680005 2025-11-02,02:22:07.000,306,11140115,113005,0,1762050126,13931.039651049992,33.55590266999934,53131.75613688 2025-11-02,02:22:08.000,306,11140074,113285,0,1762050127,13931.47077488999,33.478362239999115,53131.916840640006 2025-11-02,02:22:09.000,306,11140131,112645,0,1762050128,13932.238714229992,33.03426705000311,53132.04959592 2025-11-02,02:22:10.000,306,11140123,113325,0,1762050129,13932.905608919995,32.442140129998734,53132.231261040004 2025-11-02,02:22:11.000,306,11140158,113165,0,1762050130,13933.303051210001,32.08968363000167,53132.4269004 2025-11-02,02:22:12.000,306,11140095,113245,0,1762050131,13933.895846489999,31.568048009998165,53132.65747536001 2025-11-02,02:22:13.000,306,11140150,113085,0,1762050132,13934.502114390001,30.961822830002347,53132.79023064 2025-11-02,02:22:14.000,306,11140101,113045,0,1762050133,13934.845666200003,30.47543286000291,53132.9509344 2025-11-02,02:22:15.000,306,11140125,113165,0,1762050134,13935.175745389999,30.03838679999899,53133.11862528 2025-11-02,02:22:16.000,306,11140141,113085,0,1762050135,13935.53276981999,29.692979430001287,53133.24439344 2025-11-02,02:22:17.000,306,11140067,113085,0,1762050136,13935.869585319997,29.361670320002304,53133.41907144001 2025-11-02,02:22:18.000,306,11140165,113205,0,1762050137,13936.139037719993,29.02331208000396,53133.56580096001 2025-11-02,02:22:19.000,306,11140140,113205,0,1762050138,13936.179455579993,28.706101230003696,53133.691569120005 2025-11-02,02:22:20.000,306,11140167,113085,0,1762050139,13936.206400819989,28.35364472999936,53133.84528576 2025-11-02,02:22:21.000,306,11140119,113125,0,1762050140,13936.300709159994,27.98708997000358,53133.95009256001 2025-11-02,02:22:22.000,306,11140142,113165,0,1762050141,13936.46911690999,27.832009110003128,53133.978041040005 2025-11-02,02:22:23.000,306,11140131,113285,0,1762050142,13936.53648001,27.676928250002675,53134.08284784 2025-11-02,02:22:24.000,306,11140085,113165,0,1762050143,13936.75877824,27.324471749998338,53134.18765464001 2025-11-02,02:22:25.000,306,11140129,113125,0,1762050144,13936.812668719991,27.261029580004106,53134.33438416001 2025-11-02,02:22:26.000,306,11140123,113125,0,1762050145,13936.765514549996,27.31742261999898,53134.39028112 2025-11-02,02:22:27.000,306,11140136,113165,0,1762050146,13936.873295509991,27.014310030004708,53134.47412656001 2025-11-02,02:22:28.000,306,11140076,113045,0,1762050147,13936.725096689996,26.90152395000041,53134.55098488001 2025-11-02,02:22:29.000,306,11140096,113085,0,1762050148,13936.502798459995,27.049555680001504,53134.599894720006 2025-11-02,02:22:30.000,306,11140131,113165,0,1762050149,13936.61057941999,26.89447482000105,53134.65579168 2025-11-02,02:22:31.000,306,11140105,113325,0,1762050150,13936.354599639999,26.9508678600032,53134.697714400005 2025-11-02,02:22:32.000,306,11140085,113085,0,1762050151,13935.741595430001,26.866278300003614,53134.697714400005 2025-11-02,02:22:33.000,306,11140144,113125,0,1762050152,13935.667496019996,26.337593550000747,53134.68374016 2025-11-02,02:22:34.000,306,11140095,113325,0,1762050153,13935.404779929995,26.401035720002255,53134.71867576001 2025-11-02,02:22:35.000,306,11140147,113165,0,1762050154,13934.993865019998,26.44333049999841,53134.72566288 2025-11-02,02:22:36.000,306,11140098,113005,0,1762050155,13934.798512029993,25.710220979999576,53134.697714400005 2025-11-02,02:22:37.000,306,11140072,113125,0,1762050156,13934.636840589992,25.717270109998935,53134.6278432 2025-11-02,02:22:38.000,306,11140088,113285,0,1762050157,13934.394333429991,25.80185966999852,53134.56495912 2025-11-02,02:22:39.000,306,11140069,113165,0,1762050158,13934.165298889995,25.16038883999863,53134.45316520001 2025-11-02,02:22:40.000,306,11140095,113085,0,1762050159,13933.855428629999,25.21678188000078,53134.4881008 2025-11-02,02:22:41.000,306,11140131,113205,0,1762050160,13933.895846489999,25.49169795000489,53134.39028112 2025-11-02,02:22:42.000,306,11140137,113405,0,1762050161,13933.889110179989,25.0969466700044,53134.27150008 2025-11-02,02:22:43.000,306,11140078,113165,0,1762050162,13933.781329219993,24.86432538000372,53134.20162888 2025-11-02,02:22:44.000,306,11140132,113165,0,1762050163,13934.13835365,24.81498147000093,53134.16669328001 2025-11-02,02:22:45.000,306,11140095,113165,0,1762050164,13934.34044295,24.57531105000089,53134.08983496001 2025-11-02,02:22:46.000,306,11140142,113165,0,1762050165,13934.30002509,24.16646151000168,53134.075860720004 2025-11-02,02:22:47.000,306,11140126,113005,0,1762050166,13934.643576900002,23.842201530002058,53133.95009256001 2025-11-02,02:22:48.000,306,11140113,113085,0,1762050167,13934.845666200003,23.8351524000027,53133.90118272001 2025-11-02,02:22:49.000,306,11140126,113325,0,1762050168,13934.785039410002,23.658924150004168,53133.80336304001 2025-11-02,02:22:50.000,306,11140126,113285,0,1762050169,13934.832193579998,23.468597639999643,53133.73349184001 2025-11-02,02:22:51.000,306,11140095,113205,0,1762050170,13934.845666200003,23.278271130002395,53133.66362064001 2025-11-02,02:22:52.000,306,11140068,112925,0,1762050171,13934.677258449992,22.7848320300036,53133.61471080001 2025-11-02,02:22:53.000,306,11140151,113005,0,1762050172,13934.892820369998,22.573358130000997,53133.51689112001 2025-11-02,02:22:54.000,306,11140109,112965,0,1762050173,13935.37109837999,22.256147280000732,53133.45400704 2025-11-02,02:22:55.000,306,11140137,113005,0,1762050174,13935.505824579996,21.586479930003406,53133.39112296 2025-11-02,02:22:56.000,306,11140129,113005,0,1762050175,13935.721386500001,21.205826910001633,53133.28631616 2025-11-02,02:22:57.000,306,11140163,113285,0,1762050176,13936.44890797999,20.536159560004307,53133.21644496 2025-11-02,02:22:58.000,306,11140164,113085,0,1762050177,13936.61731573,19.669116570003098,53133.188496480005 2025-11-02,02:22:59.000,306,11140066,113005,0,1762050178,13936.67794252,19.640920049998385,53133.090676800006 2025-11-02,02:23:00.000,306,11140122,113285,0,1762050179,13937.095593739992,18.858466620004037,53132.92997304 2025-11-02,02:23:01.000,306,11140082,113245,0,1762050180,13936.812668719991,17.822244510003657,53132.86708896001 2025-11-02,02:23:02.000,306,11140064,113085,0,1762050181,13936.832877649991,17.815195380004297,53132.72035944 2025-11-02,02:23:03.000,306,11140141,113125,0,1762050182,13937.102330050002,17.399296709998453,53132.6015784 2025-11-02,02:23:04.000,306,11140110,113085,0,1762050183,13936.704887759995,16.60274501999811,53132.53869432001 2025-11-02,02:23:05.000,306,11140078,113205,0,1762050184,13936.792459789991,16.66618718999962,53132.32209360001 2025-11-02,02:23:06.000,306,11140120,113085,0,1762050185,13937.122538980002,16.271435909999127,53132.27318376001 2025-11-02,02:23:07.000,306,11140169,113005,0,1762050186,13936.967603849997,15.940126800000144,53132.133441360005 2025-11-02,02:23:08.000,306,11140096,112925,0,1762050187,13937.156220529992,15.897832020003989,53132.02863456001 2025-11-02,02:23:09.000,306,11140113,113285,0,1762050188,13937.216847319993,15.305705099999614,53131.86094368001 2025-11-02,02:23:10.000,306,11140160,113165,0,1762050189,13937.061912190002,15.333901620004326,53131.70722704 2025-11-02,02:23:11.000,306,11140149,113085,0,1762050190,13937.391991379998,15.43258944000263,53131.60940736 2025-11-02,02:23:12.000,306,11140070,113205,0,1762050191,13937.284210419988,14.805216870001459,53131.47665208 2025-11-02,02:23:13.000,306,11140152,113125,0,1762050192,13937.149484219997,14.875708170002326,53131.35787104001 2025-11-02,02:23:14.000,306,11140074,113085,0,1762050193,13937.297683039993,15.087182069997652,53131.26703848001 2025-11-02,02:23:15.000,306,11140167,113045,0,1762050194,13936.987812779997,14.671283399999083,53131.16223168 2025-11-02,02:23:16.000,306,11140156,113005,0,1762050195,13936.75877824,14.79111861000274,53131.07139912001 2025-11-02,02:23:17.000,306,11140116,113005,0,1762050196,13937.095593739992,14.706529050003155,53130.93165672001 2025-11-02,02:23:18.000,306,11140111,112845,0,1762050197,13937.075384809992,14.39636733000225,53130.91768248 2025-11-02,02:23:19.000,306,11140157,113365,0,1762050198,13936.846350269996,14.678332529998443,53130.84781128 2025-11-02,02:23:20.000,306,11140103,113005,0,1762050199,13937.230319939998,14.777020350004022,53130.73601736001 2025-11-02,02:23:21.000,306,11140129,113285,0,1762050200,13937.519981269994,14.332925160000741,53130.7499916 2025-11-02,02:23:22.000,306,11140031,113245,0,1762050201,13937.378518759993,14.530300800004625,53130.791914320005 2025-11-02,02:23:23.000,306,11140141,113085,0,1762050202,13937.317891969993,14.636037750002288,53130.65915904 2025-11-02,02:23:24.000,306,11140151,112885,0,1762050203,13937.63449854,14.354072549998818,53130.6801204 2025-11-02,02:23:25.000,306,11140200,113485,0,1762050204,13937.69512533,14.579644710000139,53130.64518480001 2025-11-02,02:23:26.000,306,11140081,113205,0,1762050205,13937.66818008999,14.558497320002061,53130.70108176 2025-11-02,02:23:27.000,306,11140080,113365,0,1762050206,13937.89721463,14.269482989999233,53130.63819768 2025-11-02,02:23:28.000,306,11140114,113085,0,1762050207,13937.89047831999,14.417514720000327,53130.673133280005 2025-11-02,02:23:29.000,306,11140171,113245,0,1762050208,13938.004995589996,14.10735299999942,53130.6801204 2025-11-02,02:23:30.000,306,11140191,113165,0,1762050209,13938.294656919992,13.670306940002774,53130.722043120004 2025-11-02,02:23:31.000,306,11140154,113005,0,1762050210,13938.348547399997,13.515226080002321,53130.78492720001 2025-11-02,02:23:32.000,306,11140151,113165,0,1762050211,13938.281184300002,13.190966100002697,53130.75697872 2025-11-02,02:23:33.000,306,11140129,112965,0,1762050212,13938.139721790001,12.880804380001791,53130.77095296 2025-11-02,02:23:34.000,306,11140121,113365,0,1762050213,13937.95110510999,12.753920039998775,53130.73601736001 2025-11-02,02:23:35.000,306,11140149,113485,0,1762050214,13937.762488429995,12.30982485000277,53130.71505600001 2025-11-02,02:23:36.000,306,11140125,113085,0,1762050215,13937.513244959999,473.9362011600024,53130.63819768 2025-11-02,02:23:37.000,306,11140106,113285,0,1762050216,13937.445881859989,12.133596600004239,53130.56133936 2025-11-02,02:23:38.000,306,11140082,113085,0,1762050217,13937.344837209988,11.66835402000288,53130.505442400005 2025-11-02,02:23:39.000,306,11140118,112925,0,1762050218,13936.960867540001,11.379339690000052,53130.4355712 2025-11-02,02:23:40.000,306,11140143,113445,0,1762050219,13936.75877824,11.555567939998582,53130.32377728 2025-11-02,02:23:41.000,306,11140151,113325,0,1762050220,13936.704887759995,11.400487079998129,53130.191022000006 2025-11-02,02:23:42.000,306,11140153,113365,0,1762050221,13936.381544879994,11.125571010001295,53130.11416368001 2025-11-02,02:23:43.000,306,11140127,113245,0,1762050222,13935.903266870002,10.885900590001256,53130.002369760005 2025-11-02,02:23:44.000,306,11140184,113125,0,1762050223,13935.47214302999,10.639181040001858,53129.855640240006 2025-11-02,02:23:45.000,306,11140051,113245,0,1762050224,13935.35762576,10.519345829998201,53129.70891072001 2025-11-02,02:23:46.000,306,11140094,112965,0,1762050225,13934.993865019998,10.484100180001406,53129.618078160005 2025-11-02,02:23:47.000,306,11140095,113165,0,1762050226,13934.522323320001,10.314921060002234,53129.401477440006 2025-11-02,02:23:48.000,306,11140079,113165,0,1762050227,13934.502114390001,10.21623324000393,53129.24077368 2025-11-02,02:23:49.000,306,11140115,113005,0,1762050228,13934.19898044,10.329019320000953,53129.10103128 2025-11-02,02:23:50.000,306,11140083,113005,0,1762050229,13933.599448849993,10.385412360003102,53128.91936616001 2025-11-02,02:23:51.000,306,11140062,113245,0,1762050230,13933.148116079996,10.336068450000312,53128.730713920006 2025-11-02,02:23:52.000,306,11140120,113205,0,1762050231,13932.79782796,10.491149310000765,53128.58398440001 2025-11-02,02:23:53.000,306,11140128,113245,0,1762050232,13932.380176739993,10.766065380004875,53128.42328064 2025-11-02,02:23:54.000,306,11140099,113005,0,1762050233,13931.868217179996,10.85770407000382,53128.21366704 2025-11-02,02:23:55.000,306,11140163,113365,0,1762050234,13931.49098381999,10.744917989999522,53127.99706632 2025-11-02,02:23:56.000,306,11140124,113125,0,1762050235,13931.133959389997,10.737868860000162,53127.7804656 2025-11-02,02:23:57.000,306,11140137,113285,0,1762050236,13930.669153999996,10.85065494000446,53127.61277472 2025-11-02,02:23:58.000,306,11140092,113245,0,1762050237,13930.190875989989,10.956391890002124,53127.47303232 2025-11-02,02:23:59.000,306,11140077,113285,0,1762050238,13929.914687279997,10.75196711999888,53127.24245736001 2025-11-02,02:24:00.000,306,11140120,113445,0,1762050239,13930.056149789998,10.491149310000765,53127.01886952 2025-11-02,02:24:01.000,306,11140143,113085,0,1762050240,13930.029204549988,10.589837129999069,53126.90707560001 2025-11-02,02:24:02.000,306,11140115,113085,0,1762050241,13929.672180119996,10.695574080004008,53126.70444912 2025-11-02,02:24:03.000,306,11140094,113165,0,1762050242,13929.348837239995,10.251478890000726,53126.56470672 2025-11-02,02:24:04.000,306,11140159,113045,0,1762050243,13929.15348424999,10.004759340001328,53126.37605448001 2025-11-02,02:24:05.000,306,11140102,113125,0,1762050244,13929.038966979999,10.314921060002234,53126.215350720006 2025-11-02,02:24:06.000,306,11140066,113045,0,1762050245,13928.742569339993,10.35016670999903,53126.0336856 2025-11-02,02:24:07.000,306,11140105,113285,0,1762050246,13928.05546571999,10.434756269998616,53125.84503336 2025-11-02,02:24:08.000,306,11140170,112925,0,1762050247,13927.253844829997,10.491149310000765,53125.70529096001 2025-11-02,02:24:09.000,306,11140180,113045,0,1762050248,13926.297288809998,10.103447159999632,53125.474716000004 2025-11-02,02:24:10.000,306,11140154,112925,0,1762050249,13925.54282209,9.920169780001743,53125.23715392 2025-11-02,02:24:11.000,306,11140156,113005,0,1762050250,13924.640156549991,9.870825869998953,53124.98561760001 2025-11-02,02:24:12.000,306,11140103,112965,0,1762050251,13923.515192779996,9.215256780000345,53124.78299112 2025-11-02,02:24:13.000,306,11140168,113205,0,1762050252,13922.545164139992,8.686572030004754,53124.48254496001 2025-11-02,02:24:14.000,306,11140176,113125,0,1762050253,13921.460618229998,8.482147260001511,53124.14716320001 2025-11-02,02:24:15.000,306,11140101,112765,0,1762050254,13920.55795268999,8.13673989000381,53123.82575568 2025-11-02,02:24:16.000,306,11140186,113085,0,1762050255,13919.823694899991,7.523465580001357,53123.44146408 2025-11-02,02:24:17.000,306,11140060,113245,0,1762050256,13918.826721019992,7.213303860000451,53122.9942884 2025-11-02,02:24:18.000,306,11140157,113205,0,1762050257,13918.052045369994,6.987731699999131,53122.526151360005 2025-11-02,02:24:19.000,306,11140145,113085,0,1762050258,13917.647866769992,6.550685640002484,53122.023078720005 2025-11-02,02:24:20.000,306,11140102,113325,0,1762050259,13916.92034528999,6.522489119997772,53121.54795456 2025-11-02,02:24:21.000,306,11140167,113165,0,1762050260,13915.728018419999,6.543636510003125,53121.065843280005 2025-11-02,02:24:22.000,306,11140140,113325,0,1762050261,13914.960079079996,6.043148279997695,53120.53482216001 2025-11-02,02:24:23.000,306,11140094,113085,0,1762050262,13914.616527269995,5.8739691599985235,53119.98283968001 2025-11-02,02:24:24.000,306,11140170,113245,0,1762050263,13913.66670755999,6.2405239200015785,53119.458805680006 2025-11-02,02:24:25.000,306,11140129,113125,0,1762050264,13912.521534859996,5.895116550003877,53118.836952000005 2025-11-02,02:24:26.000,306,11140155,113085,0,1762050265,13911.962421129989,5.458070489999955,53118.35484072001 2025-11-02,02:24:27.000,306,11140126,113085,0,1762050266,13911.578451460002,5.570856570004253,53117.68407720001 2025-11-02,02:24:28.000,306,11140136,113045,0,1762050267,13911.31573537,5.549709179998899,53117.08318488001 2025-11-02,02:24:29.000,306,11140095,113165,0,1762050268,13910.99239249,5.500365270003385,53116.51722816 2025-11-02,02:24:30.000,306,11140091,113125,0,1762050269,13910.480432930002,5.514463530002104,53115.97921992001 2025-11-02,02:24:31.000,306,11140135,113205,0,1762050270,13909.94826443999,5.324137020004855,53115.42723744001 2025-11-02,02:24:32.000,306,11140047,112925,0,1762050271,13909.517140599994,5.063319209999463,53114.84730648 2025-11-02,02:24:33.000,306,11140079,112885,0,1762050272,13909.267897129997,5.091515730004176,53114.309298240005 2025-11-02,02:24:34.000,306,11140146,113085,0,1762050273,13909.065807829997,5.021024430003308,53113.757315760005 2025-11-02,02:24:35.000,306,11140116,113125,0,1762050274,13908.71551971,4.767255750004551,53113.21930752 2025-11-02,02:24:36.000,306,11140156,113085,0,1762050275,13908.196823839993,5.2465965900046285,53112.702260640006 2025-11-02,02:24:37.000,306,11140099,113525,0,1762050276,13907.954316679992,5.225449199999275,53112.199188000006 2025-11-02,02:24:38.000,306,11140167,113205,0,1762050277,13907.61076486999,4.534634460003872,53111.64720552001 2025-11-02,02:24:39.000,306,11140165,113245,0,1762050278,13907.280685679994,4.78135401000327,53111.21400408001 2025-11-02,02:24:40.000,306,11140087,113125,0,1762050279,13907.42888449999,4.9575822600018,53110.75285416 2025-11-02,02:24:41.000,306,11140100,112805,0,1762050280,13907.604028559996,4.901189219999651,53110.25676864001 2025-11-02,02:24:42.000,306,11140148,113165,0,1762050281,13907.22679519999,5.077417469998181,53109.87946416 2025-11-02,02:24:43.000,306,11140141,113005,0,1762050282,13906.802407670002,5.028073560002667,53109.4742112 2025-11-02,02:24:44.000,306,11140134,113125,0,1762050283,13907.044914829989,4.858894440003496,53109.11786808 2025-11-02,02:24:45.000,306,11140107,113085,0,1762050284,13907.48951128999,4.68266618999769,53108.75453784 2025-11-02,02:24:46.000,306,11140138,113045,0,1762050285,13907.644446419996,4.9575822600018,53108.44710456 2025-11-02,02:24:47.000,306,11140067,113125,0,1762050286,13907.853272029992,5.281842240001424,53108.18858112 2025-11-02,02:24:48.000,306,11140118,113125,0,1762050287,13908.068833949997,5.091515730004176,53107.888134960005 2025-11-02,02:24:49.000,306,11140132,113165,0,1762050288,13908.156405979993,5.197252680001839,53107.650572880004 2025-11-02,02:24:50.000,306,11140074,113125,0,1762050289,13908.075570259993,5.338235280003573,53107.42698504001 2025-11-02,02:24:51.000,306,11140137,113165,0,1762050290,13907.927371439997,5.465119619999314,53107.15448736 2025-11-02,02:24:52.000,306,11140150,112965,0,1762050291,13908.284395869989,5.373480930000369,53106.951860880006 2025-11-02,02:24:53.000,306,11140164,113125,0,1762050292,13908.55384827,5.302989629999502,53106.812118480004 2025-11-02,02:24:54.000,306,11140149,113005,0,1762050293,13908.237241699993,5.500365270003385,53106.70731168001 2025-11-02,02:24:55.000,306,11140066,113405,0,1762050294,13908.459539929994,5.577905700003612,53106.44180112001 2025-11-02,02:24:56.000,306,11140105,113165,0,1762050295,13909.254424509993,5.620200479999767,53106.39289128 2025-11-02,02:24:57.000,306,11140187,113165,0,1762050296,13909.463250119989,5.493316140004026,53106.2950716 2025-11-02,02:24:58.000,306,11140189,113125,0,1762050297,13909.416095949993,5.436923100001877,53106.20423904001 2025-11-02,02:24:59.000,306,11140136,113245,0,1762050298,13909.800065619995,5.521512660001463,53106.113406480006 2025-11-02,02:25:00.000,306,11140107,113205,0,1762050299,13910.01562754,5.486267010004667,53106.05750952 2025-11-02,02:25:01.000,306,11140130,113285,0,1762050300,13909.96847336999,5.634298739998485,53105.973664080004 2025-11-02,02:25:02.000,306,11140068,113045,0,1762050301,13910.157090050001,5.916263940001954,53105.93174136 2025-11-02,02:25:03.000,306,11140088,113125,0,1762050302,13910.453487689992,5.8739691599985235,53105.93872848001 2025-11-02,02:25:04.000,306,11140121,113285,0,1762050303,13910.763357949989,6.141836100003275,53105.973664080004 2025-11-02,02:25:05.000,306,11140096,113325,0,1762050304,13911.25510858,6.45904695000354,53105.875844400005 2025-11-02,02:25:06.000,306,11140179,113005,0,1762050305,13911.692968729993,6.141836100003275,53105.93174136 2025-11-02,02:25:07.000,306,11140154,112885,0,1762050306,13911.719913970002,6.22642566000286,53105.90379288 2025-11-02,02:25:08.000,306,11140103,112965,0,1762050307,13911.928739579998,6.536587380003766,53105.95270272 2025-11-02,02:25:09.000,306,11140103,113125,0,1762050308,13912.420490209995,6.17708175000007,53105.91776712001 2025-11-02,02:25:10.000,306,11140118,113085,0,1762050309,13912.36659972999,6.085443060001126,53105.994625440006 2025-11-02,02:25:11.000,306,11140106,113245,0,1762050310,13912.528271169991,6.268720439999015,53105.96667696001 2025-11-02,02:25:12.000,306,11140078,113125,0,1762050311,13913.36357360999,6.162983490001352,53105.973664080004 2025-11-02,02:25:13.000,306,11140059,113005,0,1762050312,13913.58587183999,6.170032620000711,53106.03654816001 2025-11-02,02:25:14.000,306,11140095,113325,0,1762050313,13913.73407066,6.247573050000938,53106.01558680001 2025-11-02,02:25:15.000,306,11140120,113165,0,1762050314,13914.488537379999,6.268720439999015,53106.0505224 2025-11-02,02:25:16.000,306,11140159,113205,0,1762050315,13914.83208919,6.3462608699992415,53106.141354960004 2025-11-02,02:25:17.000,306,11140106,113445,0,1762050316,13914.960079079996,6.191180009998789,53106.20423904001 2025-11-02,02:25:18.000,306,11140128,113125,0,1762050317,13915.263213029997,5.986755240002822,53106.21821328 2025-11-02,02:25:19.000,306,11140080,113165,0,1762050318,13915.411411849993,6.353309999998601,53106.27411024001 2025-11-02,02:25:20.000,306,11140132,113045,0,1762050319,13915.445093399998,6.282818699997733,53106.2950716 2025-11-02,02:25:21.000,306,11140137,113245,0,1762050320,13915.492247569993,6.036099149998336,53106.33699432 2025-11-02,02:25:22.000,306,11140085,113165,0,1762050321,13915.660655319989,6.22642566000286,53106.37192992001 2025-11-02,02:25:23.000,306,11140092,112845,0,1762050322,13915.775172589994,6.402653910001391,53106.35096856001 2025-11-02,02:25:24.000,306,11140138,113085,0,1762050323,13915.78864521,6.45904695000354,53106.40686552 2025-11-02,02:25:25.000,306,11140093,113205,0,1762050324,13916.334286320001,6.318064350001805,53106.44180112001 2025-11-02,02:25:26.000,306,11140112,113045,0,1762050325,13916.805828019998,6.296916960003728,53106.44180112001 2025-11-02,02:25:27.000,306,11140081,113205,0,1762050326,13916.751937539993,6.388555650002672,53106.46974960001 2025-11-02,02:25:28.000,306,11140138,113205,0,1762050327,13916.94055421999,6.2405239200015785,53106.49071096001 2025-11-02,02:25:29.000,306,11140093,113125,0,1762050328,13917.486195329991,6.564783900001203,53106.53263368 2025-11-02,02:25:30.000,306,11140138,113165,0,1762050329,13917.775856660002,6.719864760001656,53106.5745564 2025-11-02,02:25:31.000,306,11140083,112925,0,1762050330,13918.54379599999,6.614127810003993,53106.62346624 2025-11-02,02:25:32.000,306,11140105,113205,0,1762050331,13919.48014308999,7.248549510004523,53106.68635032001 2025-11-02,02:25:33.000,306,11140074,113285,0,1762050332,13919.46667047,7.8124799100041855,53106.87500256001 2025-11-02,02:25:34.000,306,11140146,113205,0,1762050333,13919.931475860001,7.939364249999926,53106.86102832 2025-11-02,02:25:35.000,306,11140141,112925,0,1762050334,13921.298946789997,8.425754219999362,53106.99378360001 2025-11-02,02:25:36.000,306,11140137,113285,0,1762050335,13921.170956900001,8.876898540002003,53107.147500240004 2025-11-02,02:25:37.000,306,11140046,112925,0,1762050336,13920.92844974,470.8557313499987,53107.2732684 2025-11-02,02:25:38.000,306,11140094,113325,0,1762050337,13922.10056767999,9.257551560003776,53107.37108808 2025-11-02,02:25:39.000,306,11140161,113205,0,1762050338,13921.93889623999,9.99771021000197,53107.47589488001 2025-11-02,02:25:40.000,306,11140106,113165,0,1762050339,13921.312419410002,10.061152380003477,53107.56672744 2025-11-02,02:25:41.000,306,11140090,113285,0,1762050340,13922.275711739996,9.870825869998953,53107.5876888 2025-11-02,02:25:42.000,306,11140121,113165,0,1762050341,13922.10056767999,10.674426689998654,53107.70646984 2025-11-02,02:25:43.000,306,11140127,113165,0,1762050342,13921.056439629996,10.885900590001256,53107.7274312 2025-11-02,02:25:44.000,306,11140081,113405,0,1762050343,13921.730070629994,10.716721470002085,53107.68550848 2025-11-02,02:25:45.000,306,11140165,113205,0,1762050344,13922.14098553999,11.428683600002842,53107.75537968 2025-11-02,02:25:46.000,306,11140147,113285,0,1762050345,13921.548190259993,11.689501410000958,53107.71345696001 2025-11-02,02:25:47.000,306,11140177,113245,0,1762050346,13921.831115279994,11.872778789998847,53107.68550848 2025-11-02,02:25:48.000,306,11140116,113165,0,1762050347,13922.01973195999,12.577691790000245,53107.65756 2025-11-02,02:25:49.000,306,11140128,113165,0,1762050348,13921.97931409999,12.690477870004543,53107.5876888 2025-11-02,02:25:50.000,306,11140090,113245,0,1762050349,13922.174667089996,12.880804380001791,53107.53877896 2025-11-02,02:25:51.000,306,11140097,113125,0,1762050350,13922.16119446999,13.437685650002095,53107.52480472001 2025-11-02,02:25:52.000,306,11140097,113165,0,1762050351,13922.2487665,13.599815640001907,53107.42698504001 2025-11-02,02:25:53.000,306,11140084,113285,0,1762050352,13922.20834864,13.832436930002586,53107.36410096 2025-11-02,02:25:54.000,306,11140107,113005,0,1762050353,13922.093831369995,14.473907760002476,53107.315191120004 2025-11-02,02:25:55.000,306,11140132,113325,0,1762050354,13921.75701586999,14.79111861000274,53107.168461600006 2025-11-02,02:25:56.000,306,11140071,113085,0,1762050355,13921.272001550002,14.643086880001647,53107.08461616 2025-11-02,02:25:57.000,306,11140155,113165,0,1762050356,13921.083384869991,15.15062423999916,53106.951860880006 2025-11-02,02:25:58.000,306,11140139,113325,0,1762050357,13920.773514609995,15.538326390000293,53106.84705408 2025-11-02,02:25:59.000,306,11140123,113085,0,1762050358,13920.295236599988,15.60881769000116,53106.74224728 2025-11-02,02:26:00.000,306,11140110,113285,0,1762050359,13920.281763979998,15.66521073000331,53106.53263368 2025-11-02,02:26:01.000,306,11140098,113285,0,1762050360,13920.099883609997,15.651112470004591,53106.38590416 2025-11-02,02:26:02.000,306,11140076,113285,0,1762050361,13919.62834191,16.088158530001238,53106.281097360006 2025-11-02,02:26:03.000,306,11140098,113125,0,1762050362,13919.50035201999,15.897832020003989,53106.03654816001 2025-11-02,02:26:04.000,306,11140135,113005,0,1762050363,13919.257844859989,15.601768560001801,53105.85488304 2025-11-02,02:26:05.000,306,11140141,112965,0,1762050364,13919.015337700002,15.855537240000558,53105.65225656001 2025-11-02,02:26:06.000,306,11140147,113085,0,1762050365,13918.880611499997,15.503080740003497,53105.442642960006 2025-11-02,02:26:07.000,306,11140145,113165,0,1762050366,13918.644840649991,15.601768560001801,53105.18411952 2025-11-02,02:26:08.000,306,11140092,113165,0,1762050367,13918.46296027999,15.799144199998409,53104.95354456 2025-11-02,02:26:09.000,306,11140167,113085,0,1762050368,13918.20024418999,15.496031610004138,53104.702008240005 2025-11-02,02:26:10.000,306,11140094,113085,0,1762050369,13918.018363819989,15.742751160003536,53104.45745904001 2025-11-02,02:26:11.000,306,11140056,113245,0,1762050370,13918.058781679989,16.095207660000597,53104.164 2025-11-02,02:26:12.000,306,11140177,113045,0,1762050371,13918.045309059999,16.222092000003613,53103.9194508 2025-11-02,02:26:13.000,306,11140174,113245,0,1762050372,13917.977945959989,16.46881155000301,53103.63297888 2025-11-02,02:26:14.000,306,11140098,113165,0,1762050373,13918.004891199998,16.771924140004558,53103.41637816 2025-11-02,02:26:15.000,306,11140109,113045,0,1762050374,13918.072254299994,16.969299780001165,53103.12990624 2025-11-02,02:26:16.000,306,11140160,113125,0,1762050375,13918.20024418999,17.321756279998226,53102.871382799996 2025-11-02,02:26:17.000,306,11140089,113125,0,1762050376,13918.085726919999,17.434542360002524,53102.57792376 2025-11-02,02:26:18.000,306,11140099,113245,0,1762050377,13917.903846549998,17.829293640003016,53102.235554880004 2025-11-02,02:26:19.000,306,11140154,113005,0,1762050378,13917.998154889989,18.076013190002413,53101.95607008 2025-11-02,02:26:20.000,306,11140104,113245,0,1762050379,13918.004891199998,17.949128849999397,53101.697546639996 2025-11-02,02:26:21.000,306,11140119,113005,0,1762050380,13917.742175109997,18.38617491000332,53101.39011336001 2025-11-02,02:26:22.000,306,11140107,113125,0,1762050381,13917.634394150002,18.56945229000121,53101.05473160001 2025-11-02,02:26:23.000,306,11140138,113085,0,1762050382,13917.513140570001,18.365027519997966,53100.8101824 2025-11-02,02:26:24.000,306,11140157,113285,0,1762050383,13917.20327030999,18.527157509997778,53100.558646080004 2025-11-02,02:26:25.000,306,11140160,112925,0,1762050384,13917.216742929995,18.73863141000038,53100.26518704001 2025-11-02,02:26:26.000,306,11140095,113285,0,1762050385,13917.176325069995,18.73863141000038,53099.971728 2025-11-02,02:26:27.000,306,11140136,113085,0,1762050386,13916.954026839994,18.830270099999325,53099.720191680004 2025-11-02,02:26:28.000,306,11140139,113205,0,1762050387,13916.879927429989,18.985350959999778,53099.454681120005 2025-11-02,02:26:29.000,306,11140093,113085,0,1762050388,13917.135907209995,18.928957920004905,53099.217119040004 2025-11-02,02:26:30.000,306,11140136,113005,0,1762050389,13917.12243458999,19.006498349997855,53098.96558272 2025-11-02,02:26:31.000,306,11140128,113325,0,1762050390,13917.115698279995,19.274365290002606,53098.714046400004 2025-11-02,02:26:32.000,306,11140080,113085,0,1762050391,13917.472722710001,19.091087910004717,53098.46251008 2025-11-02,02:26:33.000,306,11140172,113085,0,1762050392,13917.35146913,19.225021379999816,53098.2598836 2025-11-02,02:26:34.000,306,11140085,113285,0,1762050393,13917.28410602999,19.358954850002192,53098.02930864 2025-11-02,02:26:35.000,306,11140105,113205,0,1762050394,13917.472722710001,19.38715136999963,53097.79174656 2025-11-02,02:26:36.000,306,11140152,113445,0,1762050395,13917.06854411,19.873541339999065,53097.561171600006 2025-11-02,02:26:37.000,306,11140130,113085,0,1762050396,13916.94055421999,19.944032639999932,53097.30963528 2025-11-02,02:26:38.000,306,11140109,113085,0,1762050397,13917.10896197,20.042720459998236,53097.03015048001 2025-11-02,02:26:39.000,306,11140138,113165,0,1762050398,13916.610475029993,20.59255259999918,53096.771627040005 2025-11-02,02:26:40.000,306,11140084,113365,0,1762050399,13916.421858349997,20.63484738000261,53096.49214224 2025-11-02,02:26:41.000,306,11140105,113165,0,1762050400,13916.462276209997,20.796977370002423,53096.14278624001 2025-11-02,02:26:42.000,306,11140052,113085,0,1762050401,13916.314077390001,21.135335610000766,53095.82137872 2025-11-02,02:26:43.000,306,11140120,113325,0,1762050402,13916.08504284999,21.248121689997788,53095.51394544 2025-11-02,02:26:44.000,306,11140142,113445,0,1762050403,13915.88968986,21.755659050002578,53095.13664096001 2025-11-02,02:26:45.000,306,11140119,113085,0,1762050404,13915.957052959995,21.97418208000454,53094.84318192 2025-11-02,02:26:46.000,306,11140143,113165,0,1762050405,13915.997470819995,22.023525990000053,53094.4519032 2025-11-02,02:26:47.000,306,11140132,113085,0,1762050406,13915.88968986,22.49581770000077,53094.09556008 2025-11-02,02:26:48.000,306,11140090,113005,0,1762050407,13915.492247569993,22.5381124800042,53093.76716544 2025-11-02,02:26:49.000,306,11140076,113165,0,1762050408,13915.552874359993,22.31958945000224,53093.34095112001 2025-11-02,02:26:50.000,306,11140126,113165,0,1762050409,13915.795381519994,22.566309000001638,53093.012556480004 2025-11-02,02:26:51.000,306,11140170,112965,0,1762050410,13915.216058860002,22.9187654999987,53092.58634216 2025-11-02,02:26:52.000,306,11140102,113085,0,1762050411,13914.82535287999,22.68614420999802,53092.08326952 2025-11-02,02:26:53.000,306,11140180,113085,0,1762050412,13914.95334277,22.820077680000395,53091.740900640005 2025-11-02,02:26:54.000,306,11140083,113005,0,1762050413,13914.48180106999,23.285320260001754,53091.237828000005 2025-11-02,02:26:55.000,306,11140092,113165,0,1762050414,13914.293184389993,23.17253418000473,53090.74174248 2025-11-02,02:26:56.000,306,11140110,113125,0,1762050415,13914.171930809993,23.334664170004544,53090.26661832 2025-11-02,02:26:57.000,306,11140080,113205,0,1762050416,13913.73407066,23.743513710003754,53089.728610080005 2025-11-02,02:26:58.000,306,11140187,112845,0,1762050417,13913.54545397999,23.59548198000266,53089.225537440005 2025-11-02,02:26:59.000,306,11140154,113085,0,1762050418,13913.51177243,23.694169800000964,53088.66656784001 2025-11-02,02:27:00.000,306,11140148,113365,0,1762050419,13913.269265269999,23.877447179998853,53088.121572480006 2025-11-02,02:27:01.000,306,11140142,113245,0,1762050420,13912.817932500002,24.01138065000123,53087.597538480004 2025-11-02,02:27:02.000,306,11140142,113205,0,1762050421,13912.656261060001,23.99023326000315,53086.996646160005 2025-11-02,02:27:03.000,306,11140111,113085,0,1762050422,13912.36659972999,23.863348920000135,53086.3817796 2025-11-02,02:27:04.000,306,11140132,113085,0,1762050423,13912.056729469994,23.870398049999494,53085.822810000005 2025-11-02,02:27:05.000,306,11140151,113285,0,1762050424,13912.097147329994,23.799906749998627,53085.20794344 2025-11-02,02:27:06.000,306,11140162,113045,0,1762050425,13911.733386589993,23.912692830002925,53084.62801248 2025-11-02,02:27:07.000,306,11140096,113165,0,1762050426,13911.329207989991,23.609580240001378,53084.027120160004 2025-11-02,02:27:08.000,306,11140101,113205,0,1762050427,13911.09343714,23.257123740004317,53083.41924072001 2025-11-02,02:27:09.000,306,11140172,113125,0,1762050428,13911.06649189999,23.496794160004356,53082.853284000004 2025-11-02,02:27:10.000,306,11140118,112925,0,1762050429,13911.03281035,23.299418520000472,53082.31527576 2025-11-02,02:27:11.000,306,11140127,113165,0,1762050430,13910.689258539998,23.13728853000066,53081.64451224 2025-11-02,02:27:12.000,306,11140079,113125,0,1762050431,13910.487169239997,23.123190270001942,53081.0366328 2025-11-02,02:27:13.000,306,11140095,113085,0,1762050432,13910.426542449997,22.798930290002318,53080.49862456001 2025-11-02,02:27:14.000,306,11140092,112845,0,1762050433,13910.359179350002,22.932863760004693,53079.93266784 2025-11-02,02:27:15.000,306,11140112,113245,0,1762050434,13910.386124589997,22.834175939999113,53079.359724 2025-11-02,02:27:16.000,306,11140089,113125,0,1762050435,13910.264871009997,22.51696508999885,53078.80774152 2025-11-02,02:27:17.000,306,11140167,113085,0,1762050436,13909.86742871999,22.763684639998246,53078.24877192001 2025-11-02,02:27:18.000,306,11140144,113285,0,1762050437,13909.90784657999,22.594505519999075,53077.612944 2025-11-02,02:27:19.000,306,11140094,113205,0,1762050438,13910.244662079996,22.340736840000318,53077.10987136 2025-11-02,02:27:20.000,306,11140044,113125,0,1762050439,13909.779856689995,22.763684639998246,53076.550901760005 2025-11-02,02:27:21.000,306,11140172,113045,0,1762050440,13909.490195359998,22.77073377000488,53076.01988064001 2025-11-02,02:27:22.000,306,11140076,113245,0,1762050441,13909.604712629989,22.305491190003522,53075.40501408 2025-11-02,02:27:23.000,306,11140104,113125,0,1762050442,13909.557558459994,22.347785969999677,53074.90194144 2025-11-02,02:27:24.000,306,11140148,113285,0,1762050443,13909.281369750002,22.37598249000439,53074.35694608 2025-11-02,02:27:25.000,306,11140182,112925,0,1762050444,13909.092753069992,22.030575119999412,53073.749066640004 2025-11-02,02:27:26.000,306,11140154,113085,0,1762050445,13908.883927459996,21.8684451299996,53073.23900688001 2025-11-02,02:27:27.000,306,11140101,113165,0,1762050446,13908.67510185,21.64287296999828,53072.68702440001 2025-11-02,02:27:28.000,306,11140083,113285,0,1762050447,13908.479748859994,21.325662119998015,53072.10709344 2025-11-02,02:27:29.000,306,11140130,113365,0,1762050448,13908.183351219988,21.45254646000103,53071.569085200004 2025-11-02,02:27:30.000,306,11140126,113205,0,1762050449,13907.63771011,21.586479930003406,53070.97518 2025-11-02,02:27:31.000,306,11140151,113605,0,1762050450,13907.34804877999,21.438448200002313,53070.40223616 2025-11-02,02:27:32.000,306,11140099,112925,0,1762050451,13907.280685679994,21.382055160000164,53069.80833096 2025-11-02,02:27:33.000,306,11140149,112925,0,1762050452,13906.822616600002,21.720413399998506,53069.31224544001 2025-11-02,02:27:34.000,306,11140120,113125,0,1762050453,13906.2163487,21.63582383999892,53068.75327584 2025-11-02,02:27:35.000,306,11140108,113365,0,1762050454,13906.17593084,21.375006030000804,53068.117447920005 2025-11-02,02:27:36.000,306,11140104,113325,0,1762050455,13905.994050469999,21.50189037000382,53067.53751696001 2025-11-02,02:27:37.000,306,11140104,113125,0,1762050456,13905.583135560002,21.558283409998694,53066.92963752 2025-11-02,02:27:38.000,306,11140165,113445,0,1762050457,13905.549454009997,21.078942569998617,53066.41259064001 2025-11-02,02:27:39.000,306,11140094,113005,0,1762050458,13905.589871869997,20.87451780000265,53065.86060816001 2025-11-02,02:27:40.000,306,11140117,113165,0,1762050459,13905.273265299991,20.980254750000313,53065.217793120006 2025-11-02,02:27:41.000,306,11140071,113165,0,1762050460,13905.347364709996,20.500913910000236,53064.62388792 2025-11-02,02:27:42.000,306,11140175,113325,0,1762050461,13905.23958375,20.324685660001705,53064.03696984001 2025-11-02,02:27:43.000,306,11140088,113405,0,1762050462,13905.232847439991,20.47976652000216,53063.519922960004 2025-11-02,02:27:44.000,306,11140154,113405,0,1762050463,13905.17895696,20.141408280003816,53062.98191472001 2025-11-02,02:27:45.000,306,11140136,113085,0,1762050464,13905.347364709996,20.113211759999103,53062.3810224 2025-11-02,02:27:46.000,306,11140078,113085,0,1762050465,13905.23958375,20.085015240001667,53061.85698840001 2025-11-02,02:27:47.000,306,11140155,112765,0,1762050466,13905.320419470001,20.19780131999869,53061.311993040006 2025-11-02,02:27:48.000,306,11140114,113325,0,1762050467,13905.738070689993,19.96518002999801,53060.7739848 2025-11-02,02:27:49.000,306,11140139,113125,0,1762050468,13905.812170099998,19.77485352000076,53060.29187352 2025-11-02,02:27:50.000,306,11140173,112965,0,1762050469,13905.852587959998,19.83829569000227,53059.75386528001 2025-11-02,02:27:51.000,306,11140155,113125,0,1762050470,13906.37802014,19.471740929999214,53059.20188280001 2025-11-02,02:27:52.000,306,11140160,113125,0,1762050471,13906.721571950002,19.246168769997894,53058.78964272001 2025-11-02,02:27:53.000,306,11140145,113045,0,1762050472,13906.829352909997,19.274365290002606,53058.26560872001 2025-11-02,02:27:54.000,306,11140142,113045,0,1762050473,13907.139223169994,19.069940519999363,53057.76253608001 2025-11-02,02:27:55.000,306,11140117,113005,0,1762050474,13907.240267819994,18.9642035700017,53057.34330888 2025-11-02,02:27:56.000,306,11140115,113245,0,1762050475,13907.502983909995,19.041744000001927,53056.882158960005 2025-11-02,02:27:57.000,306,11140149,113005,0,1762050476,13907.866744649997,18.886663140001474,53056.427996160004 2025-11-02,02:27:58.000,306,11140130,113445,0,1762050477,13907.886953579997,18.766827929997817,53056.00178184 2025-11-02,02:27:59.000,306,11140181,113205,0,1762050478,13907.954316679992,18.78092619000381,53055.55460616001 2025-11-02,02:28:00.000,306,11140115,113205,0,1762050479,13908.50669409999,18.886663140001474,53055.14236608 2025-11-02,02:28:01.000,306,11140086,113085,0,1762050480,13908.89740008,18.79502445000253,53054.75807448 2025-11-02,02:28:02.000,306,11140158,113205,0,1762050481,13909.038862590001,18.583550549999927,53054.366795760005 2025-11-02,02:28:03.000,306,11140082,113205,0,1762050482,13909.294842369993,18.604697939998005,53054.00346552001 2025-11-02,02:28:04.000,306,11140049,113085,0,1762050483,13909.247688199997,18.78797532000317,53053.65410952 2025-11-02,02:28:05.000,306,11140071,113165,0,1762050484,13909.73270252,18.759778799998458,53053.31872776 2025-11-02,02:28:06.000,306,11140058,112965,0,1762050485,13909.83374717,18.646992720001435,53052.99033312 2025-11-02,02:28:07.000,306,11140084,113205,0,1762050486,13909.597976319994,18.632894460002717,53052.70386120001 2025-11-02,02:28:08.000,306,11140168,112925,0,1762050487,13909.523876909989,18.56945229000121,53052.354505200004 2025-11-02,02:28:09.000,306,11140107,113165,0,1762050488,13909.638394179994,18.61174707000464,53052.068033280004 2025-11-02,02:28:10.000,306,11140092,113245,0,1762050489,13909.739438829994,18.710434890002944,53051.76758712 2025-11-02,02:28:11.000,306,11140119,113245,0,1762050490,13909.66533941999,18.646992720001435,53051.47412808 2025-11-02,02:28:12.000,306,11140129,113125,0,1762050491,13909.577767389994,19.062891390000004,53051.1666948 2025-11-02,02:28:13.000,306,11140115,112645,0,1762050492,13909.449777499998,19.478790059998573,53050.915158480006 2025-11-02,02:28:14.000,306,11140093,113165,0,1762050493,13909.321787610003,19.38715136999963,53050.63567368 2025-11-02,02:28:15.000,306,11140131,113165,0,1762050494,13909.160116170002,19.5563304899988,53050.3282404 2025-11-02,02:28:16.000,306,11140106,113205,0,1762050495,13909.153379859992,20.042720459998236,53050.076704080006 2025-11-02,02:28:17.000,306,11140102,113005,0,1762050496,13909.079280450002,20.134359150004457,53049.76228368001 2025-11-02,02:28:18.000,306,11140114,113045,0,1762050497,13908.742464949995,20.381078700003854,53049.48279888 2025-11-02,02:28:19.000,306,11140146,113125,0,1762050498,13908.580793509995,20.6066508599979,53049.1753656 2025-11-02,02:28:20.000,306,11140143,113085,0,1762050499,13908.452803619999,20.627798250003252,53048.92382928001 2025-11-02,02:28:21.000,306,11140119,113485,0,1762050500,13908.210296459998,21.09304083000461,53048.69325432 2025-11-02,02:28:22.000,306,11140092,113205,0,1762050501,13908.136197049993,21.593529060002766,53048.46267936 2025-11-02,02:28:23.000,306,11140069,113125,0,1762050502,13907.987998229997,21.74860992000322,53048.16922032 2025-11-02,02:28:24.000,306,11140165,113205,0,1762050503,13907.67812797,22.256147280000732,53047.85479992 2025-11-02,02:28:25.000,306,11140155,113045,0,1762050504,13907.18637733999,22.664996819999942,53047.58230224001 2025-11-02,02:28:26.000,306,11140146,113245,0,1762050505,13907.078596379994,22.827126809999754,53047.26089472 2025-11-02,02:28:27.000,306,11140167,113125,0,1762050506,13907.119014239994,23.038600710002356,53046.99538416 2025-11-02,02:28:28.000,306,11140095,113285,0,1762050507,13906.916924939993,23.398106339998776,53046.722886480005 2025-11-02,02:28:29.000,306,11140103,113005,0,1762050508,13906.748517189997,23.71531718999904,53046.38051760001 2025-11-02,02:28:30.000,306,11140129,113365,0,1762050509,13906.539691580001,23.76466110000183,53046.04513584001 2025-11-02,02:28:31.000,306,11140136,113125,0,1762050510,13906.31739335,24.279247589998704,53045.7516768 2025-11-02,02:28:32.000,306,11140133,113205,0,1762050511,13906.37802014,24.45547584000451,53045.40930792 2025-11-02,02:28:33.000,306,11140130,113285,0,1762050512,13906.29718442,24.39908280000236,53045.08790040001 2025-11-02,02:28:34.000,306,11140096,113445,0,1762050513,13905.852587959998,24.9841605900001,53044.79444136 2025-11-02,02:28:35.000,306,11140156,113445,0,1762050514,13905.690916519998,25.49169795000489,53044.45207248 2025-11-02,02:28:36.000,306,11140141,113285,0,1762050515,13905.711125449998,25.146290579999913,53044.13066496001 2025-11-02,02:28:37.000,306,11140097,113125,0,1762050516,13905.610080799997,25.21678188000078,53043.74637336001 2025-11-02,02:28:38.000,306,11140148,112925,0,1762050517,13905.327155779996,25.87235096999939,53043.4459272 2025-11-02,02:28:39.000,306,11140106,113165,0,1762050518,13905.17895696,25.780712280000444,53043.06862272 2025-11-02,02:28:40.000,306,11140100,113205,0,1762050519,13905.25979268,25.576287510004477,53042.7122796 2025-11-02,02:28:41.000,306,11140095,113125,0,1762050520,13905.11159385999,25.794810539999162,53042.37689784 2025-11-02,02:28:42.000,306,11140128,112765,0,1762050521,13904.693942639999,26.21070920999773,53042.00658048 2025-11-02,02:28:43.000,306,11140196,113285,0,1762050522,13904.680470019994,25.92169488000218,53041.63626312001 2025-11-02,02:28:44.000,306,11140111,113245,0,1762050523,13904.95665873,25.80890879999788,53041.3148556 2025-11-02,02:28:45.000,306,11140160,113125,0,1762050524,13904.572689059998,26.08382487000199,53041.00742232 2025-11-02,02:28:46.000,306,11140151,113005,0,1762050525,13904.222400940002,26.1472670400035,53040.637104960006 2025-11-02,02:28:47.000,306,11140078,113205,0,1762050526,13904.202192010001,25.928744010001537,53040.25980048 2025-11-02,02:28:48.000,306,11140151,113125,0,1762050527,13904.215664629992,25.992186180003046,53039.92441872 2025-11-02,02:28:49.000,306,11140169,113085,0,1762050528,13903.91926699,25.971038789997692,53039.5680756 2025-11-02,02:28:50.000,306,11140096,113245,0,1762050529,13903.69696876,25.745466630003648,53039.225706720004 2025-11-02,02:28:51.000,306,11140127,113205,0,1762050530,13903.555506249999,25.879400099998747,53038.8693636 2025-11-02,02:28:52.000,306,11140124,113285,0,1762050531,13903.339944329993,25.794810539999162,53038.47109776 2025-11-02,02:28:53.000,306,11140093,113125,0,1762050532,13903.306262779988,25.710220979999576,53038.10776752 2025-11-02,02:28:54.000,306,11140176,113045,0,1762050533,13903.185009200002,25.660877070004062,53037.68854032001 2025-11-02,02:28:55.000,306,11140182,113085,0,1762050534,13902.949238349996,25.484648819998256,53037.36014568 2025-11-02,02:28:56.000,306,11140167,113365,0,1762050535,13903.003128830002,25.371862740001234,53036.96886696001 2025-11-02,02:28:57.000,306,11140122,113205,0,1762050536,13903.050282999997,25.322518829998444,53036.61951096 2025-11-02,02:28:58.000,306,11140150,113085,0,1762050537,13902.73367642999,25.343666220003797,53036.25618072 2025-11-02,02:28:59.000,306,11140129,112925,0,1762050538,13902.75388535999,25.20973275000142,53035.86490200001 2025-11-02,02:29:00.000,306,11140173,113245,0,1762050539,13902.902084180001,25.10399580000376,53035.41772632 2025-11-02,02:29:01.000,306,11140109,113205,0,1762050540,13902.726940119996,25.153339709999273,53035.07535744001 2025-11-02,02:29:02.000,306,11140121,113285,0,1762050541,13902.55853237,25.287273180001648,53034.72600144 2025-11-02,02:29:03.000,306,11140139,113085,0,1762050542,13902.565268679995,25.237929269998858,53034.383632560006 2025-11-02,02:29:04.000,306,11140113,113205,0,1762050543,13902.39686093,25.195634490002703,53033.98536672 2025-11-02,02:29:05.000,306,11140106,113285,0,1762050544,13902.147617459988,25.28022405000229,53033.62203648 2025-11-02,02:29:06.000,306,11140160,113005,0,1762050545,13902.147617459988,25.287273180001648,53033.28665472 2025-11-02,02:29:07.000,306,11140160,112845,0,1762050546,13901.824274580002,25.470550559999538,53032.923324480005 2025-11-02,02:29:08.000,306,11140141,113045,0,1762050547,13901.37294180999,25.294322310001007,53032.518071520004 2025-11-02,02:29:09.000,306,11140106,113165,0,1762050548,13901.2988424,25.20973275000142,53032.19666400001 2025-11-02,02:29:10.000,306,11140115,113045,0,1762050549,13900.860982249993,25.385960999999952,53031.78442392 2025-11-02,02:29:11.000,306,11140164,113165,0,1762050550,13900.503957820001,25.26612579000357,53031.40013232 2025-11-02,02:29:12.000,306,11140144,113045,0,1762050551,13900.29513220999,25.146290579999913,53031.01584072 2025-11-02,02:29:13.000,306,11140168,112925,0,1762050552,13899.917898849999,25.244978399998217,53030.61058776 2025-11-02,02:29:14.000,306,11140124,113085,0,1762050553,13899.574347039998,25.181536230003985,53030.240270400005 2025-11-02,02:29:15.000,306,11140122,112925,0,1762050554,13899.136486889991,25.04055363000225,53029.82803032001 2025-11-02,02:29:16.000,306,11140095,113045,0,1762050555,13898.826616629995,24.934816680004587,53029.42277736001 2025-11-02,02:29:17.000,306,11140147,113125,0,1762050556,13898.489801129988,24.850227119997726,53029.01053728001 2025-11-02,02:29:18.000,306,11140079,113085,0,1762050557,13898.139513009992,24.681047999998555,53028.67515552001 2025-11-02,02:29:19.000,306,11140116,113085,0,1762050558,13897.67470761999,24.547114530003455,53028.130160160006 2025-11-02,02:29:20.000,306,11140149,113125,0,1762050559,13897.209902229988,24.490721490001306,53027.794778400006 2025-11-02,02:29:21.000,306,11140126,113365,0,1762050560,13896.812459939996,24.321542370002135,53027.438435280004 2025-11-02,02:29:22.000,306,11140209,112965,0,1762050561,13896.280291449999,24.300394980004057,53027.03318232 2025-11-02,02:29:23.000,306,11140095,113365,0,1762050562,13896.004102739993,23.983184130003792,53026.606968 2025-11-02,02:29:24.000,306,11140177,113125,0,1762050563,13895.667287240001,24.032528039999306,53026.285560480006 2025-11-02,02:29:25.000,306,11140081,113085,0,1762050564,13895.09470088999,23.78580848999991,53025.87332040001 2025-11-02,02:29:26.000,306,11140135,113125,0,1762050565,13894.865666349993,23.616629370000737,53025.51697728001 2025-11-02,02:29:27.000,306,11140160,113245,0,1762050566,13894.394124649996,23.623678500000096,53025.14665992 2025-11-02,02:29:28.000,306,11140085,113005,0,1762050567,13893.814801989989,23.503843290003715,53024.81826528001 2025-11-02,02:29:29.000,306,11140125,113325,0,1762050568,13893.255688259997,23.524990680001792,53024.46890928 2025-11-02,02:29:30.000,306,11140118,113045,0,1762050569,13892.831300729995,23.461548510000284,53024.13352752 2025-11-02,02:29:31.000,306,11140130,113125,0,1762050570,13892.225032829992,23.567285459997947,53023.770197280006 2025-11-02,02:29:32.000,306,11140161,113085,0,1762050571,13891.510983969994,23.41220460000477,53023.378918559996 2025-11-02,02:29:33.000,306,11140136,112845,0,1762050572,13891.113541680003,23.41925373000413,53023.043536799996 2025-11-02,02:29:34.000,306,11140100,113085,0,1762050573,13890.64873629,23.3769589500007,53022.70116792 2025-11-02,02:29:35.000,306,11140121,113245,0,1762050574,13890.008786839993,23.285320260001754,53022.414696 2025-11-02,02:29:36.000,306,11140100,113165,0,1762050575,13889.543981449991,23.292369390001113,53022.0304044 2025-11-02,02:29:37.000,306,11140048,113285,0,1762050576,13889.193693329995,23.19368157000281,53021.65309992 2025-11-02,02:29:38.000,306,11140148,113205,0,1762050577,13888.634579600002,23.243025479998323,53021.38758936 2025-11-02,02:29:39.000,306,11140156,113125,0,1762050578,13888.095674799995,23.17253418000473,53020.9823364 2025-11-02,02:29:40.000,306,11140070,113045,0,1762050579,13887.637605719989,23.08794461999787,53020.64695464 2025-11-02,02:29:41.000,306,11140137,113245,0,1762050580,13887.233427120002,23.116141140002583,53020.29061152001 2025-11-02,02:29:42.000,306,11140167,113125,0,1762050581,13886.80230327999,23.066797229999793,53019.93426840001 2025-11-02,02:29:43.000,306,11140168,113085,0,1762050582,13886.384652059998,22.890568980001262,53019.577925280006 2025-11-02,02:29:44.000,306,11140160,113125,0,1762050583,13886.027627629992,22.714340730002732,53019.20760792 2025-11-02,02:29:45.000,306,11140134,112845,0,1762050584,13885.70428474999,22.700242470004014,53018.92812312001 2025-11-02,02:29:46.000,306,11140106,113285,0,1762050585,13885.394414489994,22.453522920004616,53018.57876712 2025-11-02,02:29:47.000,306,11140127,113165,0,1762050586,13885.071071609993,22.587456389999716,53018.31325656 2025-11-02,02:29:48.000,306,11140159,113245,0,1762050587,13884.707310869991,22.467621180003334,53017.98486192 2025-11-02,02:29:49.000,306,11140113,113125,0,1762050588,13884.559112049996,22.368933359997754,53017.70537712001 2025-11-02,02:29:50.000,306,11140109,113365,0,1762050589,13884.20208761999,22.361884229998395,53017.41890520001 2025-11-02,02:29:51.000,306,11140134,113085,0,1762050590,13883.865272119998,22.242049020002014,53017.209291600004 2025-11-02,02:29:52.000,306,11140112,113285,0,1762050591,13883.744018539997,22.15745946000243,53016.83198712 2025-11-02,02:29:53.000,306,11140163,113165,0,1762050592,13883.366785179991,22.213852500004577,53016.657309120004 2025-11-02,02:29:54.000,306,11140082,112805,0,1762050593,13883.056914919995,22.023525990000053,53016.440708400005 2025-11-02,02:29:55.000,306,11140163,113125,0,1762050594,13882.881770859989,21.8684451299996,53016.09833952001 2025-11-02,02:29:56.000,306,11140129,113085,0,1762050595,13882.598845840002,21.776806440000655,53015.90270016 2025-11-02,02:29:57.000,306,11140090,113085,0,1762050596,13882.491064879992,21.769757310001296,53015.71404792001 2025-11-02,02:29:58.000,306,11140131,112885,0,1762050597,13882.241821409996,21.706315139999788,53015.51840856 2025-11-02,02:29:59.000,306,11140148,113045,0,1762050598,13881.95216008,21.649922100004915,53015.315782080004 2025-11-02,02:30:00.000,306,11140165,113085,0,1762050599,13881.709652919999,21.47369384999911,53015.05725864 2025-11-02,02:30:01.000,306,11140157,113085,0,1762050600,13881.393046349993,21.318612989998655,53014.861619280004 2025-11-02,02:30:02.000,306,11140146,113485,0,1762050601,13881.143802879997,21.10713909000333,53014.68694128001 2025-11-02,02:30:03.000,306,11140156,113125,0,1762050602,13880.83393262,21.036647790002462,53014.56117312 2025-11-02,02:30:04.000,306,11140174,113325,0,1762050603,13880.598161769994,20.70533868000348,53014.31662392 2025-11-02,02:30:05.000,306,11140117,113085,0,1762050604,13880.355654609994,20.571405210001103,53014.12797168 2025-11-02,02:30:06.000,306,11140171,113045,0,1762050605,13880.018839110002,20.374029570004495,53013.91137096 2025-11-02,02:30:07.000,306,11140089,113125,0,1762050606,13879.796540880001,20.085015240001667,53013.76464144 2025-11-02,02:30:08.000,306,11140123,113125,0,1762050607,13879.601187889995,19.979278290004004,53013.6458604 2025-11-02,02:30:09.000,306,11140135,112765,0,1762050608,13879.122909879989,19.79600090999884,53013.45720816 2025-11-02,02:30:10.000,306,11140090,112965,0,1762050609,13878.900611650002,19.56337961999816,53013.33842712 2025-11-02,02:30:11.000,306,11140169,113005,0,1762050610,13878.624422939996,19.514035710002645,53013.19868472001 2025-11-02,02:30:12.000,306,11140131,113125,0,1762050611,13878.18656278999,19.267316160003247,53012.96112264001 2025-11-02,02:30:13.000,306,11140105,113245,0,1762050612,13877.890165149998,19.13338269000087,53012.821380240006 2025-11-02,02:30:14.000,306,11140151,113125,0,1762050613,13877.472513929992,18.985350959999778,53012.69561208001 2025-11-02,02:30:15.000,306,11140161,113085,0,1762050614,13877.18958890999,18.79502445000253,53012.54888256 2025-11-02,02:30:16.000,306,11140178,113045,0,1762050615,13876.744992449989,18.675189239998872,53012.40914016001 2025-11-02,02:30:17.000,306,11140078,113285,0,1762050616,13876.354286469992,18.534206640004413,53012.34625608 2025-11-02,02:30:18.000,306,11140141,112765,0,1762050617,13875.943371559995,18.38617491000332,53012.18555232 2025-11-02,02:30:19.000,306,11140172,113125,0,1762050618,13875.586347129989,18.365027519997966,53012.07375840001 2025-11-02,02:30:20.000,306,11140164,113045,0,1762050619,13875.431411999998,18.09716058000049,53011.961964480004 2025-11-02,02:30:21.000,306,11140168,113125,0,1762050620,13874.959870300001,18.026669279999624,53011.87811904 2025-11-02,02:30:22.000,306,11140095,113165,0,1762050621,13874.724099449995,17.779949730000226,53011.66850544001 2025-11-02,02:30:23.000,306,11140158,113085,0,1762050622,13874.54895538999,17.51913192000211,53011.66850544001 2025-11-02,02:30:24.000,306,11140159,113085,0,1762050623,13874.286239299989,17.434542360002524,53011.59164712001 2025-11-02,02:30:25.000,306,11140110,113365,0,1762050624,13873.976369039992,17.201921070001845,53011.528763040005 2025-11-02,02:30:26.000,306,11140189,113285,0,1762050625,13873.646289849996,16.962250650001806,53011.45190472001 2025-11-02,02:30:27.000,306,11140111,113125,0,1762050626,13873.403782689995,16.898808480000298,53011.40299488001 2025-11-02,02:30:28.000,306,11140073,113245,0,1762050627,13872.864877890002,16.764875009997922,53011.3401108 2025-11-02,02:30:29.000,306,11140143,113005,0,1762050628,13872.561743940001,16.630941540002823,53011.24927824 2025-11-02,02:30:30.000,306,11140131,113205,0,1762050629,13872.123883789995,16.48290981000173,53011.22132976 2025-11-02,02:30:31.000,306,11140184,113205,0,1762050630,13871.699496259993,16.405369380001503,53011.17940704 2025-11-02,02:30:32.000,306,11140175,113125,0,1762050631,13871.268372419996,16.18684634999954,53011.10254872 2025-11-02,02:30:33.000,306,11140156,113085,0,1762050632,13870.93155691999,16.13045331000467,53011.06761312001 2025-11-02,02:30:34.000,306,11140132,112965,0,1762050633,13870.473487839998,15.989470710002934,53010.92088360001 2025-11-02,02:30:35.000,306,11140149,113245,0,1762050634,13870.049100309996,15.78504593999969,53010.91389648 2025-11-02,02:30:36.000,306,11140211,113085,0,1762050635,13869.65839433,15.601768560001801,53010.857999520005 2025-11-02,02:30:37.000,306,11140174,113285,0,1762050636,13869.281160969993,15.481933349998144,53010.73223136001 2025-11-02,02:30:38.000,306,11140122,113285,0,1762050637,13868.890454989996,15.051936420000857,53010.65537304 2025-11-02,02:30:39.000,306,11140158,113285,0,1762050638,13868.587321039995,14.889806430001045,53010.63441168001 2025-11-02,02:30:40.000,306,11140169,113165,0,1762050639,13868.45259483999,14.593742969998857,53010.55056624 2025-11-02,02:30:41.000,306,11140144,113285,0,1762050640,13868.102306719993,14.332925160000741,53010.45973368 2025-11-02,02:30:42.000,306,11140179,113085,0,1762050641,13867.893481109997,13.98046866000368,53010.38986248 2025-11-02,02:30:43.000,306,11140125,113085,0,1762050642,13867.60381978,13.811289540004509,53010.38287536 2025-11-02,02:30:44.000,306,11140119,112805,0,1762050643,13867.307422139995,13.543422599999758,53010.27108144 2025-11-02,02:30:45.000,306,11140167,113125,0,1762050644,13867.078387599999,13.247359140004846,53010.27108144 2025-11-02,02:30:46.000,306,11140108,113085,0,1762050645,13866.701154239992,13.092278280004393,53010.25012008001 2025-11-02,02:30:47.000,306,11140173,112965,0,1762050646,13866.418229219991,12.66933047999919,53010.187236000005 2025-11-02,02:30:48.000,306,11140128,113045,0,1762050647,13866.11509526999,12.570642660000885,53010.15928752001 2025-11-02,02:30:49.000,306,11140129,113205,0,1762050648,13865.744598219993,12.182940509999753,53010.1523004 2025-11-02,02:30:50.000,306,11140167,113125,0,1762050649,13865.367364860002,11.84458227000141,53010.11037768001 2025-11-02,02:30:51.000,306,11140120,112765,0,1762050650,13865.091176149996,11.569666200004576,53010.08941632001 2025-11-02,02:31:02.000,306,11140162,113285,0,1762050661,13860.921400259998,8.890996800000721,53010.44575944001 2025-11-02,02:31:03.000,306,11140152,113085,0,1762050662,13860.571112140002,8.630178990002605,53010.48069504 2025-11-02,02:31:04.000,306,11140153,113045,0,1762050663,13860.402704389991,8.524442039997666,53010.52960488 2025-11-02,02:31:05.000,306,11140152,113125,0,1762050664,13859.991789479995,8.404606830001285,53010.62742456 2025-11-02,02:31:06.000,306,11140132,113005,0,1762050665,13859.722337079998,8.327066400001058,53010.739218480005 2025-11-02,02:31:07.000,306,11140177,113325,0,1762050666,13859.506775159993,8.03100293999887,53010.82306392 2025-11-02,02:31:08.000,306,11140172,113085,0,1762050667,13859.297949549997,8.045101200004865,53010.94883208001 2025-11-02,02:31:09.000,306,11140197,113005,0,1762050668,13859.075651319996,7.847725560000981,53011.08158736 2025-11-02,02:31:10.000,306,11140156,113005,0,1762050669,13858.86682571,7.544612969999434,53011.17940704 2025-11-02,02:31:11.000,306,11140146,113005,0,1762050670,13858.583900689999,7.523465580001357,53011.29818808 2025-11-02,02:31:22.000,306,11140151,113285,0,1762050681,13855.4919344,6.022000889999617,53013.28253016 2025-11-02,02:31:23.000,306,11140086,113125,0,1762050682,13855.22921831,5.866920029999164,53013.52009224 2025-11-02,02:31:24.000,306,11140113,113245,0,1762050683,13855.006920079999,5.881018289997883,53013.68079600001 2025-11-02,02:31:25.000,306,11140099,113285,0,1762050684,13854.616214100002,5.852821770000446,53013.94630656001 2025-11-02,02:31:26.000,306,11140126,112965,0,1762050685,13854.373706940001,5.711839169998711,53014.1698944 2025-11-02,02:31:27.000,306,11140101,113125,0,1762050686,13853.956055719995,5.82462525000301,53014.43540496 2025-11-02,02:31:28.000,306,11140086,113045,0,1762050687,13853.733757489994,5.711839169998711,53014.645018560004 2025-11-02,02:31:29.000,306,11140109,113285,0,1762050688,13853.302633649997,5.81757612000365,53014.85463216001 2025-11-02,02:31:30.000,306,11140137,113085,0,1762050689,13852.87150981,5.740035690003424,53015.10616848 2025-11-02,02:31:31.000,306,11140141,113165,0,1762050690,13852.433649659994,5.704790039999352,53015.35071768 2025-11-02,02:31:42.000,306,11140085,113285,0,1762050701,13848.567007719997,5.810526990004291,53018.27832096001 2025-11-02,02:31:43.000,306,11140101,113245,0,1762050702,13848.263873769996,5.909214810002595,53018.56479288001 2025-11-02,02:31:44.000,306,11140070,113245,0,1762050703,13847.99442137,6.036099149998336,53018.86523904 2025-11-02,02:31:45.000,306,11140133,113085,0,1762050704,13847.751914209999,6.092492190000485,53019.10978824 2025-11-02,02:31:46.000,306,11140147,112925,0,1762050705,13847.428571329998,6.106590449999203,53019.40324728001 2025-11-02,02:31:47.000,306,11140147,113085,0,1762050706,13847.320790370002,6.170032620000711,53019.66875784001 2025-11-02,02:31:48.000,306,11140100,113085,0,1762050707,13846.990711179991,6.303966090003087,53019.95522976001 2025-11-02,02:31:49.000,306,11140140,113205,0,1762050708,13846.761676639995,6.353309999998601,53020.25567592 2025-11-02,02:31:50.000,306,11140178,113125,0,1762050709,13846.620214129995,6.402653910001391,53020.54214784 2025-11-02,02:31:51.000,306,11140174,113285,0,1762050710,13846.397915899994,6.529538250004407,53020.8076584 2025-11-02,02:31:52.000,306,11140175,112885,0,1762050711,13846.067836709997,6.571833030000562,53021.10810456001 2025-11-02,02:31:53.000,306,11140166,113085,0,1762050712,13845.872483719992,6.621176940003352,53021.401563600004 2025-11-02,02:31:54.000,306,11140148,113285,0,1762050713,13845.67713073,6.670520849998866,53021.6461128 2025-11-02,02:31:55.000,306,11140145,113005,0,1762050714,13845.50872297999,6.6564225900001475,53021.904636240004 2025-11-02,02:31:56.000,306,11140186,113085,0,1762050715,13845.32684260999,6.769208670004446,53022.21905664 2025-11-02,02:31:57.000,306,11140109,113125,0,1762050716,13845.28642474999,6.755110409998451,53022.49155432 2025-11-02,02:31:58.000,306,11140118,112925,0,1762050717,13845.016972349993,6.804454320001241,53022.75706488001 2025-11-02,02:31:59.000,306,11140174,113045,0,1762050718,13844.929400319998,6.769208670004446,53023.03654968 2025-11-02,02:32:00.000,306,11140125,113205,0,1762050719,13844.713838399992,6.790356060002523,53023.34398296 2025-11-02,02:32:01.000,306,11140103,113165,0,1762050720,13844.673420539992,6.903142139999545,53023.69333896001 2025-11-02,02:32:02.000,306,11140099,113245,0,1762050721,13844.41070444999,6.945436920002976,53023.916926800004 2025-11-02,02:32:03.000,306,11140133,112685,0,1762050722,13844.26924193999,6.966584310001053,53024.203398720005 2025-11-02,02:32:04.000,306,11140111,113325,0,1762050723,13844.15472467,7.121665170001506,53024.53179336001 2025-11-02,02:32:05.000,306,11140145,113045,0,1762050724,13843.979580609994,7.149861689998943,53024.83223952 2025-11-02,02:32:06.000,306,11140190,113085,0,1762050725,13843.784227619988,7.283795160001318,53025.13268568001 2025-11-02,02:32:07.000,306,11140115,112845,0,1762050726,13843.696655589993,7.431826890002412,53025.46806744001 2025-11-02,02:32:08.000,306,11140132,113125,0,1762050727,13843.481093670001,7.481170799997926,53025.72659088 2025-11-02,02:32:09.000,306,11140113,113165,0,1762050728,13843.460884740001,7.558711229998153,53026.082934 2025-11-02,02:32:10.000,306,11140147,113325,0,1762050729,13843.25879544,7.664448180003092,53026.29953472 2025-11-02,02:32:11.000,306,11140122,112925,0,1762050730,13843.184696029995,7.572809490004147,53026.620942240006 2025-11-02,02:32:12.000,306,11140057,113365,0,1762050731,13843.04996982999,7.692644700000528,53026.984272480004 2025-11-02,02:32:13.000,306,11140110,113125,0,1762050732,13842.99607935,7.671497310002451,53027.34760272 2025-11-02,02:32:14.000,306,11140119,113165,0,1762050733,13842.98934303999,7.713792089998606,53027.66202312 2025-11-02,02:32:15.000,306,11140119,113125,0,1762050734,13843.023024589995,7.798381649998191,53027.941507920004 2025-11-02,02:32:16.000,306,11140154,113165,0,1762050735,13843.002815659995,7.826578170002904,53028.30483816 2025-11-02,02:32:17.000,306,11140154,113005,0,1762050736,13842.97587042,7.85477469000034,53028.57733584 2025-11-02,02:32:18.000,306,11140145,113205,0,1762050737,13842.91524363,7.833627300002263,53028.90573048 2025-11-02,02:32:19.000,306,11140136,113125,0,1762050738,13842.92871624999,7.932315120000567,53029.22713800001 2025-11-02,02:32:20.000,306,11140165,113125,0,1762050739,13842.895034699999,7.953462509998644,53029.54854552 2025-11-02,02:32:21.000,306,11140117,113445,0,1762050740,13842.901771009994,7.946413379999285,53029.82803032001 2025-11-02,02:32:22.000,306,11140107,113245,0,1762050741,13842.874825769999,8.009855550000793,53030.16341208001 2025-11-02,02:32:23.000,306,11140152,113165,0,1762050742,13842.942188869994,8.059199460003583,53030.42892264001 2025-11-02,02:32:24.000,306,11140146,113045,0,1762050743,13842.98934303999,7.981659030003357,53030.77129152 2025-11-02,02:32:25.000,306,11140106,113085,0,1762050744,13843.01628828,8.08034685000166,53031.08571192 2025-11-02,02:32:26.000,306,11140097,113005,0,1762050745,13843.17795972,8.023953809999512,53031.40711944001 2025-11-02,02:32:27.000,306,11140181,113085,0,1762050746,13843.312685919991,8.157887280001887,53031.72153984001 2025-11-02,02:32:28.000,306,11140134,113125,0,1762050747,13843.494566289992,8.171985540000605,53032.06390872 2025-11-02,02:32:29.000,306,11140195,113125,0,1762050748,13843.730337139998,8.214280320004036,53032.39929048 2025-11-02,02:32:30.000,306,11140143,113125,0,1762050749,13843.898744889993,8.3200172700017,53032.706723760006 2025-11-02,02:32:31.000,306,11140169,113125,0,1762050750,13844.141252049994,8.26362422999955,53033.05607976 2025-11-02,02:32:32.000,306,11140140,113085,0,1762050751,13844.35681397,8.36936118000449,53033.426397120005 2025-11-02,02:32:33.000,306,11140136,113085,0,1762050752,13844.545430649996,8.334115530000417,53033.768766 2025-11-02,02:32:34.000,306,11140208,113285,0,1762050753,13844.55890327,8.341164659999777,53034.11113488 2025-11-02,02:32:35.000,306,11140101,113205,0,1762050754,13844.673420539992,8.3200172700017,53034.495426479996 2025-11-02,02:32:36.000,306,11140187,113085,0,1762050755,13844.606057439996,8.376410310003848,53034.84478248 2025-11-02,02:32:37.000,306,11140146,113005,0,1762050756,13844.740783640002,8.460999870003434,53035.18715136 2025-11-02,02:32:38.000,306,11140185,113125,0,1762050757,13844.767728879997,8.390508570002567,53035.56445584 2025-11-02,02:32:39.000,306,11140179,113085,0,1762050758,13844.909191389997,8.460999870003434,53035.88586336001 2025-11-02,02:32:40.000,306,11140159,113445,0,1762050759,13845.084335449988,8.411655960000644,53036.25618072 2025-11-02,02:32:41.000,306,11140156,113085,0,1762050760,13845.043917589988,8.446901610004716,53036.59156248 2025-11-02,02:32:52.000,306,11140108,113125,0,1762050771,13847.583506459989,8.679522899998119,53040.36460728 2025-11-02,02:32:53.000,306,11140175,113165,0,1762050772,13848.203246979996,8.757063329998346,53040.67204056 2025-11-02,02:32:54.000,306,11140136,113205,0,1762050773,13848.641107129988,8.933291580004152,53041.105242 2025-11-02,02:32:55.000,306,11140099,113165,0,1762050774,13849.17327562,8.94738984000287,53041.49652072001 2025-11-02,02:32:56.000,306,11140098,113245,0,1762050775,13849.510091119992,9.165912870004831,53041.929722160006 2025-11-02,02:32:57.000,306,11140120,112965,0,1762050776,13849.894060789993,9.250502430004417,53042.34196224 2025-11-02,02:32:58.000,306,11140136,112885,0,1762050777,13850.156776879994,9.384435899999517,53042.75420232 2025-11-02,02:32:59.000,306,11140095,113125,0,1762050778,13850.540746549996,9.48312371999782,53043.17342952001 2025-11-02,02:33:00.000,306,11140158,113125,0,1762050779,13850.971870389993,9.736892400003853,53043.585669600005 2025-11-02,02:33:01.000,306,11140149,113165,0,1762050780,13851.281740649989,9.983611950003251,53044.02585816 2025-11-02,02:33:02.000,306,11140151,113285,0,1762050781,13851.62529245999,10.195085849998577,53044.38220128 2025-11-02,02:33:03.000,306,11140100,113125,0,1762050782,13852.029471059992,10.434756269998616,53044.78046712001 2025-11-02,02:33:04.000,306,11140166,113245,0,1762050783,13852.103570469997,10.561640610001632,53045.143797360004 2025-11-02,02:33:05.000,306,11140154,113085,0,1762050784,13852.447122279998,10.603935389997787,53045.56302456 2025-11-02,02:33:06.000,306,11140183,113125,0,1762050785,13852.58184847999,10.737868860000162,53046.01020024 2025-11-02,02:33:07.000,306,11140174,112885,0,1762050786,13852.62226633999,10.695574080004008,53046.338594880006 2025-11-02,02:33:08.000,306,11140090,113125,0,1762050787,13852.80414670999,10.688524950004648,53046.722886480005 2025-11-02,02:33:09.000,306,11140135,113125,0,1762050788,13852.736783609995,10.646230170001218,53047.09320384 2025-11-02,02:33:10.000,306,11140157,112805,0,1762050789,13852.777201469995,10.491149310000765,53047.43557272001 2025-11-02,02:33:11.000,306,11140127,113245,0,1762050790,13852.676156819995,10.561640610001632,53047.80589008 2025-11-02,02:33:12.000,306,11140110,113085,0,1762050791,13852.568375859999,10.470001920002687,53048.07140064 2025-11-02,02:33:13.000,306,11140150,113125,0,1762050792,13852.7300473,10.491149310000765,53048.399795280005 2025-11-02,02:33:14.000,306,11140146,113205,0,1762050793,13852.68289312999,10.561640610001632,53048.735177040006 2025-11-02,02:33:15.000,306,11140189,113085,0,1762050794,13852.78393777999,10.667377559999295,53049.049597440004 2025-11-02,02:33:16.000,306,11140137,113125,0,1762050795,13852.78393777999,10.885900590001256,53049.357030720006 2025-11-02,02:33:17.000,306,11140126,112965,0,1762050796,13852.74351991999,11.03393232000235,53049.6295284 2025-11-02,02:33:18.000,306,11140162,112965,0,1762050797,13852.58184847999,11.132620140000654,53049.97189728 2025-11-02,02:33:19.000,306,11140111,113045,0,1762050798,13852.554903239994,11.315897519998543,53050.244394960006 2025-11-02,02:33:20.000,306,11140089,113205,0,1762050799,13852.312396079993,11.38638881999941,53050.51689264 2025-11-02,02:33:21.000,306,11140136,113245,0,1762050800,13852.177669880002,11.513273160002427,53050.83131304 2025-11-02,02:33:22.000,306,11140134,113325,0,1762050801,13851.995789510001,11.583764460003295,53051.12477208001 2025-11-02,02:33:23.000,306,11140151,113125,0,1762050802,13851.760018659996,11.703599669999676,53051.34137280001 2025-11-02,02:33:24.000,306,11140121,113285,0,1762050803,13851.638765079995,11.774090970000543,53051.59989624 2025-11-02,02:33:25.000,306,11140170,113005,0,1762050804,13851.396257919994,11.872778789998847,53051.851432560004 2025-11-02,02:33:26.000,306,11140154,113245,0,1762050805,13851.355840059994,12.084252690001449,53052.10296888 2025-11-02,02:33:27.000,306,11140168,113085,0,1762050806,13851.147014449998,12.281628329998057,53052.26367264 2025-11-02,02:33:28.000,306,11140106,113285,0,1762050807,13851.301949579989,12.507200489999377,53052.53617032001 2025-11-02,02:33:29.000,306,11140113,113285,0,1762050808,13851.477093639995,12.824411339999642,53052.79469376 2025-11-02,02:33:30.000,306,11140184,113005,0,1762050809,13851.598347219995,13.049983500000963,53052.983346 2025-11-02,02:33:31.000,306,11140205,113045,0,1762050810,13851.75328235,13.381292609999946,53053.16501112001 2025-11-02,02:33:42.000,306,11140130,113285,0,1762050821,13854.447806349992,17.723556689998077,53056.17645984 2025-11-02,02:33:43.000,306,11140162,113085,0,1762050822,13854.784621849998,18.32273274000181,53056.53280296 2025-11-02,02:33:44.000,306,11140126,112765,0,1762050823,13855.04060162999,18.696336630004225,53056.84722336 2025-11-02,02:33:45.000,306,11140147,113205,0,1762050824,13855.2898451,19.18272660000366,53057.18959224001 2025-11-02,02:33:46.000,306,11140172,113245,0,1762050825,13855.397626059996,19.528133970001363,53057.51798688 2025-11-02,02:33:47.000,306,11140129,113205,0,1762050826,13855.566033809991,19.894688730004418,53057.97214968 2025-11-02,02:33:48.000,306,11140090,113125,0,1762050827,13855.599715359996,20.24009610000212,53058.36342840001 2025-11-02,02:33:49.000,306,11140150,113085,0,1762050828,13855.781595729997,20.59960172999854,53058.740732879996 2025-11-02,02:33:50.000,306,11140121,113125,0,1762050829,13856.003893959998,20.987303879999672,53059.08310176001 2025-11-02,02:33:51.000,306,11140173,113045,0,1762050830,13856.057784439989,21.353858640002727,53059.446432000004 2025-11-02,02:33:52.000,306,11140142,113125,0,1762050831,13856.44849042,21.797953829998733,53059.8656592 2025-11-02,02:33:53.000,306,11140155,113005,0,1762050832,13856.58995293,22.242049020002014,53060.18007960001 2025-11-02,02:33:54.000,306,11140168,113365,0,1762050833,13856.866141639992,22.615652910004428,53060.571358320005 2025-11-02,02:33:55.000,306,11140171,113485,0,1762050834,13857.135594040003,23.059748100000434,53060.92071432 2025-11-02,02:33:56.000,306,11140170,113205,0,1762050835,13857.304001789998,23.42630286000349,53061.33295440001 2025-11-02,02:33:57.000,306,11140120,113085,0,1762050836,13857.55998156999,23.708268059999682,53061.64038768001 2025-11-02,02:33:58.000,306,11140106,113045,0,1762050837,13857.62060835999,24.032528039999306,53062.05961488 2025-11-02,02:33:59.000,306,11140153,113165,0,1762050838,13857.68797146,24.300394980004057,53062.415958000005 2025-11-02,02:34:00.000,306,11140183,113085,0,1762050839,13857.755334559995,24.57531105000089,53062.80723672 2025-11-02,02:34:01.000,306,11140142,112965,0,1762050840,13857.836170279996,24.772686690004775,53063.07274728 2025-11-02,02:34:02.000,306,11140150,113205,0,1762050841,13857.930478620001,24.99120971999946,53063.4290904 2025-11-02,02:34:03.000,306,11140185,113005,0,1762050842,13858.024786959992,25.237929269998858,53063.757485040005 2025-11-02,02:34:04.000,306,11140152,113165,0,1762050843,13858.105622679992,25.39301012999931,53064.07190544 2025-11-02,02:34:05.000,306,11140190,112925,0,1762050844,13858.166249469992,25.611533160001272,53064.44920992001 2025-11-02,02:34:06.000,306,11140166,113165,0,1762050845,13858.314448290002,25.85120358000131,53064.68677200001 2025-11-02,02:34:07.000,306,11140120,113365,0,1762050846,13858.334657220003,26.069726610003272,53064.99420528001 2025-11-02,02:34:08.000,306,11140136,112965,0,1762050847,13858.482856039998,26.27415137999924,53065.30862568001 2025-11-02,02:34:09.000,306,11140151,112925,0,1762050848,13858.455910799988,26.48562528000184,53065.53920064 2025-11-02,02:34:10.000,306,11140126,113005,0,1762050849,13858.563691759999,26.654804400001012,53065.86060816001 2025-11-02,02:34:11.000,306,11140134,112805,0,1762050850,13858.530010209994,26.859229170004255,53066.04926040001 2025-11-02,02:34:12.000,306,11140081,113125,0,1762050851,13858.469383419993,27.007260899998073,53066.41957776 2025-11-02,02:34:13.000,306,11140103,113285,0,1762050852,13858.509801279994,27.225783930000034,53066.68508832 2025-11-02,02:34:14.000,306,11140163,113085,0,1762050853,13858.354866149988,27.289226100001542,53066.90867616 2025-11-02,02:34:15.000,306,11140108,113285,0,1762050854,13858.172985780002,27.430208700003277,53067.13226400001 2025-11-02,02:34:16.000,306,11140182,113165,0,1762050855,13858.132567920002,27.57824043000437,53067.327903360005 2025-11-02,02:34:17.000,306,11140111,113125,0,1762050856,13857.970896480001,27.691026510001393,53067.565465440006 2025-11-02,02:34:18.000,306,11140151,113445,0,1762050857,13857.896797069996,27.860205630000564,53067.78905328 2025-11-02,02:34:19.000,306,11140150,113005,0,1762050858,13857.76207086999,27.93774606000079,53068.01962824001 2025-11-02,02:34:20.000,306,11140159,113245,0,1762050859,13857.74186193999,28.106925179999962,53068.15937064001 2025-11-02,02:34:21.000,306,11140127,113125,0,1762050860,13857.60039942999,28.12102343999868,53068.403919840006 2025-11-02,02:34:22.000,306,11140121,112965,0,1762050861,13857.411782749994,28.191514739999548,53068.57859784 2025-11-02,02:34:23.000,306,11140113,112925,0,1762050862,13857.310738099994,28.417086900000868,53068.669430400005 2025-11-02,02:34:24.000,306,11140156,113165,0,1762050863,13857.149066659993,28.431185159999586,53068.906992480006 2025-11-02,02:34:25.000,306,11140087,113085,0,1762050864,13857.041285699997,28.536922110004525,53069.09564472001 2025-11-02,02:34:26.000,306,11140120,113085,0,1762050865,13856.980658909997,28.5933151499994,53069.24936136 2025-11-02,02:34:27.000,306,11140132,113125,0,1762050866,13856.967186289992,28.76249426999857,53069.39609088 2025-11-02,02:34:28.000,306,11140139,113245,0,1762050867,13856.866141639992,28.79773992000264,53069.56378176 2025-11-02,02:34:29.000,306,11140137,112965,0,1762050868,13856.926768429992,28.99511555999925,53069.6825628 2025-11-02,02:34:30.000,306,11140149,113165,0,1762050869,13857.007604149992,29.129049030001624,53069.913137760006 2025-11-02,02:34:31.000,306,11140098,113125,0,1762050870,13856.987395219992,29.305277280000155,53070.10179000001 2025-11-02,02:34:32.000,306,11140101,113085,0,1762050871,13857.202957139998,29.474456399999326,53070.22057104001 2025-11-02,02:34:33.000,306,11140179,113565,0,1762050872,13857.290529169994,29.50265292000404,53070.3812748 2025-11-02,02:34:34.000,306,11140172,112925,0,1762050873,13857.49935477999,29.643635519998497,53070.632811120005 2025-11-02,02:34:35.000,306,11140104,113085,0,1762050874,13857.55998156999,29.819863770004304,53070.7655664 2025-11-02,02:34:36.000,306,11140170,112925,0,1762050875,13857.64081728999,29.946748110000044,53071.017102720005 2025-11-02,02:34:37.000,306,11140106,112925,0,1762050876,13857.755334559995,30.094779840001138,53071.15684512001 2025-11-02,02:34:38.000,306,11140143,113125,0,1762050877,13857.836170279996,30.362646779998613,53071.31056176 2025-11-02,02:34:39.000,306,11140219,113005,0,1762050878,13857.76207086999,30.48248199000227,53071.569085200004 2025-11-02,02:34:40.000,306,11140148,113245,0,1762050879,13857.943951239991,30.693955890004872,53071.77171168 2025-11-02,02:34:41.000,306,11140096,113125,0,1762050880,13857.863115519991,30.961822830002347,53071.89049272 2025-11-02,02:34:42.000,306,11140133,113005,0,1762050881,13857.883324449991,31.1169036900028,53072.1280548 2025-11-02,02:34:43.000,306,11140107,113125,0,1762050882,13857.930478620001,31.35657411000284,53072.309719920006 2025-11-02,02:34:44.000,306,11140131,112885,0,1762050883,13857.977632789996,31.546900620000088,53072.49138504 2025-11-02,02:34:45.000,306,11140087,113005,0,1762050884,13858.220139949997,31.75132539000333,53072.71497288001 2025-11-02,02:34:46.000,306,11140091,113085,0,1762050885,13858.455910799988,32.09673276000103,53072.86868952 2025-11-02,02:34:47.000,306,11140130,113005,0,1762050886,13858.671472719994,32.23771536000277,53073.0363804 2025-11-02,02:34:48.000,306,11140098,113205,0,1762050887,13858.94092511999,32.470336650003446,53073.27394248 2025-11-02,02:34:49.000,306,11140115,113085,0,1762050888,13859.136278109996,32.78754750000371,53073.54644016 2025-11-02,02:34:50.000,306,11140082,113325,0,1762050889,13859.210377520001,32.94967749000352,53073.68618256 2025-11-02,02:34:51.000,306,11140076,113285,0,1762050890,13859.419203129997,33.23164268999972,53073.88182192 2025-11-02,02:34:52.000,306,11140166,113085,0,1762050891,13859.574138259988,33.44311659000232,53074.084448400004 2025-11-02,02:34:53.000,306,11140100,113045,0,1762050892,13859.796436489989,33.753278310003225,53074.26611352001 2025-11-02,02:34:54.000,306,11140093,113085,0,1762050893,13859.98505317,33.985899600003904,53074.49668848 2025-11-02,02:34:55.000,306,11140101,113005,0,1762050894,13860.294923429996,34.22557002000394,53074.67835360001 2025-11-02,02:34:56.000,306,11140108,113045,0,1762050895,13860.557639519997,34.45819131000462,53074.93687704001 2025-11-02,02:34:57.000,306,11140117,113125,0,1762050896,13860.948345499994,34.740156510000816,53075.17443912 2025-11-02,02:34:58.000,306,11140128,113285,0,1762050897,13861.27842468999,35.036219970003,53075.37007848001 2025-11-02,02:34:59.000,306,11140167,113085,0,1762050898,13861.756702699997,35.33933256000455,53075.60764056001 2025-11-02,02:35:00.000,306,11140171,112925,0,1762050899,13862.174353919989,35.663592540004174,53075.88712536 2025-11-02,02:35:01.000,306,11140165,113125,0,1762050900,13862.733467649996,36.008999910001876,53076.11770032001 2025-11-02,02:35:02.000,306,11140088,113205,0,1762050901,13863.097228389997,36.3332598900015,53076.39718512 2025-11-02,02:35:03.000,306,11140142,113085,0,1762050902,13863.60245164,36.71391291000327,53076.7046184 2025-11-02,02:35:04.000,306,11140077,113125,0,1762050903,13863.932530829996,37.08751679999841,53077.04000016 2025-11-02,02:35:05.000,306,11140095,113085,0,1762050904,13864.505117179993,37.41882591000467,53077.340446320006 2025-11-02,02:35:06.000,306,11140130,113285,0,1762050905,13864.78130589,37.82062632000452,53077.66884096001 2025-11-02,02:35:07.000,306,11140154,113245,0,1762050906,13865.313474379996,38.12373890999879,53077.96230000001 2025-11-02,02:35:08.000,306,11140152,113205,0,1762050907,13865.549245230002,38.46209715000441,53078.33261736 2025-11-02,02:35:09.000,306,11140172,113125,0,1762050908,13866.067941099995,38.86389756000426,53078.681973360006 2025-11-02,02:35:10.000,306,11140141,112925,0,1762050909,13866.424965530001,39.16701014999853,53079.01036800001 2025-11-02,02:35:11.000,306,11140149,113005,0,1762050910,13866.748308410002,39.540614040000946,53079.36671112 2025-11-02,02:35:12.000,306,11140125,112965,0,1762050911,13867.017760809998,39.84372663000249,53079.69510576 2025-11-02,02:35:13.000,306,11140164,112765,0,1762050912,13867.408466789995,40.27372355999978,53080.058436 2025-11-02,02:35:14.000,306,11140194,113245,0,1762050913,13867.58361085,40.51339397999982,53080.39381776 2025-11-02,02:35:15.000,306,11140174,113085,0,1762050914,13867.906953730002,40.95044004000374,53080.757148 2025-11-02,02:35:16.000,306,11140163,113165,0,1762050915,13868.243769229994,41.11961916000291,53081.13445248 2025-11-02,02:35:17.000,306,11140170,113125,0,1762050916,13868.486276389995,41.59896000000299,53081.51874408 2025-11-02,02:35:18.000,306,11140123,113085,0,1762050917,13868.708574619995,41.909121720003895,53081.88906144001 2025-11-02,02:35:19.000,306,11140129,113165,0,1762050918,13868.897191299991,42.310922130003746,53082.2593788 2025-11-02,02:35:20.000,306,11140164,113085,0,1762050919,13869.052126429997,42.70567341000424,53082.636683280005 2025-11-02,02:35:21.000,306,11140166,112685,0,1762050920,13869.193588939997,43.05108078000194,53082.99302640001 2025-11-02,02:35:22.000,306,11140100,113045,0,1762050921,13869.429359789989,43.41058640999836,53083.3423824 2025-11-02,02:35:23.000,306,11140110,113125,0,1762050922,13869.388941929989,43.826485080004204,53083.68475128001 2025-11-02,02:35:24.000,306,11140133,112965,0,1762050923,13869.442832409994,44.27058027000021,53084.06904288001 2025-11-02,02:35:25.000,306,11140131,113085,0,1762050924,13869.725757429995,44.60893850999855,53084.37647616001 2025-11-02,02:35:26.000,306,11140141,112925,0,1762050925,13869.65839433,45.19401630000357,53084.67692232 2025-11-02,02:35:27.000,306,11140131,113245,0,1762050926,13869.73923005,45.53942367000127,53085.06121392 2025-11-02,02:35:28.000,306,11140090,113125,0,1762050927,13869.73249373999,46.01876451000135,53085.35467296 2025-11-02,02:35:29.000,306,11140162,113205,0,1762050928,13869.77964791,46.434663179999916,53085.69005472 2025-11-02,02:35:30.000,306,11140114,113125,0,1762050929,13869.745966359995,46.892856630001916,53085.990500880005 2025-11-02,02:35:31.000,306,11140154,113165,0,1762050930,13869.644921709994,47.3228535599992,53086.33286976 2025-11-02,02:35:32.000,306,11140118,113005,0,1762050931,13869.65839433,47.67531006000354,53086.66825152 2025-11-02,02:35:33.000,306,11140136,112845,0,1762050932,13869.564085989994,48.13350350999826,53086.89183936001 2025-11-02,02:35:34.000,306,11140107,113045,0,1762050933,13869.557349679999,48.42251784000109,53087.115427200006 2025-11-02,02:35:35.000,306,11140087,112925,0,1762050934,13869.348524069988,48.81726912000158,53087.44382184001 2025-11-02,02:35:36.000,306,11140146,113045,0,1762050935,13869.301369899993,49.13447997000185,53087.73728088001 2025-11-02,02:35:37.000,306,11140216,113125,0,1762050936,13869.146434770002,49.5010347300049,53087.98183008 2025-11-02,02:35:38.000,306,11140139,113005,0,1762050937,13868.897191299991,49.95217905000027,53088.18445656 2025-11-02,02:35:39.000,306,11140192,113205,0,1762050938,13868.607529969995,50.31873381000332,53088.41503152 2025-11-02,02:35:40.000,306,11140138,113085,0,1762050939,13868.344813879994,50.62184640000487,53088.624645120006 2025-11-02,02:35:41.000,306,11140125,113205,0,1762050940,13868.169669819988,50.889713340002345,53088.792336000006 2025-11-02,02:35:42.000,306,11140127,113085,0,1762050941,13867.974316829997,51.19987506000325,53088.97400112 2025-11-02,02:35:43.000,306,11140117,113045,0,1762050942,13867.718337049992,51.481840259999444,53089.18361472 2025-11-02,02:35:44.000,306,11140152,112805,0,1762050943,13867.40173048,51.7356089399982,53089.33733136001 2025-11-02,02:35:45.000,306,11140156,113085,0,1762050944,13867.368048929995,51.96823022999888,53089.48406088001 2025-11-02,02:35:46.000,306,11140110,113165,0,1762050945,13867.186168559994,52.151507610004046,53089.65175176001 2025-11-02,02:35:47.000,306,11140141,113045,0,1762050946,13866.802198889993,52.43347281000024,53089.78450704 2025-11-02,02:35:48.000,306,11140165,113125,0,1762050947,13866.707890550002,52.60970105999877,53089.8753396 2025-11-02,02:35:49.000,306,11140127,113005,0,1762050948,13866.492328629996,52.77888017999794,53089.966172160006 2025-11-02,02:35:50.000,306,11140166,113045,0,1762050949,13866.27676670999,52.976255820001825,53090.05700472001 2025-11-02,02:35:51.000,306,11140137,112925,0,1762050950,13866.03425954999,53.2441227599993,53090.17578576001 2025-11-02,02:35:52.000,306,11140129,113085,0,1762050951,13865.771543459989,53.441498400003184,53090.21770848 2025-11-02,02:35:53.000,306,11140131,112965,0,1762050952,13865.717652979998,53.70936534000066,53090.3295024 2025-11-02,02:35:54.000,306,11140162,113125,0,1762050953,13865.266320210001,53.99133054000413,53090.42732208 2025-11-02,02:35:55.000,306,11140111,113085,0,1762050954,13865.07770352999,54.238050090003526,53090.53911600001 2025-11-02,02:35:56.000,306,11140129,113165,0,1762050955,13864.89582315999,54.56935920000251,53090.53911600001 2025-11-02,02:35:57.000,306,11140123,112925,0,1762050956,13864.747624339994,54.80198049000319,53090.60200008 2025-11-02,02:35:58.000,306,11140145,113085,0,1762050957,13864.660052309999,55.22492829000112,53090.62994856001 2025-11-02,02:35:59.000,306,11140137,113125,0,1762050958,13864.585952899994,55.506893490004586,53090.74174248 2025-11-02,02:36:00.000,306,11140143,113445,0,1762050959,13864.417545149998,55.82410434000485,53090.79065232 2025-11-02,02:36:01.000,306,11140157,113045,0,1762050960,13864.404072529993,56.23295388000406,53090.86052352 2025-11-02,02:36:02.000,306,11140123,113165,0,1762050961,13864.350182050002,56.57836125000176,53090.92340760001 2025-11-02,02:36:03.000,306,11140156,112925,0,1762050962,13864.269346330002,56.87442471000395,53091.00026592 2025-11-02,02:36:04.000,306,11140185,113085,0,1762050963,13864.303027879992,57.198684690003574,53091.04917576 2025-11-02,02:36:05.000,306,11140154,113165,0,1762050964,13864.269346330002,57.5229446700032,53091.119046960004 2025-11-02,02:36:06.000,306,11140175,113085,0,1762050965,13864.033575479996,57.80490986999939,53091.17494392 2025-11-02,02:36:07.000,306,11140143,113165,0,1762050966,13864.121147509992,58.10802246000094,53091.23084088001 2025-11-02,02:36:08.000,306,11140153,113045,0,1762050967,13863.94600345,58.38998766000441,53091.27975072001 2025-11-02,02:36:09.000,306,11140181,112965,0,1762050968,13863.75738676999,58.66490373000124,53091.307699200006 2025-11-02,02:36:10.000,306,11140099,113125,0,1762050969,13863.791068319995,58.98211458000151,53091.32167344 2025-11-02,02:36:11.000,306,11140122,113125,0,1762050970,13863.71696890999,59.31342369000049,53091.356609040005 2025-11-02,02:36:12.000,306,11140209,113125,0,1762050971,13863.69675997999,59.60243802000332,53091.39853176001 2025-11-02,02:36:13.000,306,11140118,113085,0,1762050972,13863.791068319995,59.94784539000102,53091.39154464 2025-11-02,02:36:14.000,306,11140108,113125,0,1762050973,13863.90558559,60.222761459997855,53091.356609040005 2025-11-02,02:36:15.000,306,11140135,113085,0,1762050974,13864.040311789991,60.58226709000155,53091.42648024001 2025-11-02,02:36:16.000,306,11140083,113125,0,1762050975,13864.100938579992,60.99816576000012,53091.44744160001 2025-11-02,02:36:17.000,306,11140148,113245,0,1762050976,13864.201983229992,61.357671390003816,53091.43346736 2025-11-02,02:36:18.000,306,11140163,113125,0,1762050977,13864.383863599993,61.67488224000408,53091.48936432 2025-11-02,02:36:19.000,306,11140152,113205,0,1762050978,13864.599425519998,62.006191350003064,53091.49635144001 2025-11-02,02:36:20.000,306,11140188,112765,0,1762050979,13864.75436064999,62.49963045000186,53091.5522484 2025-11-02,02:36:21.000,306,11140136,113045,0,1762050980,13864.9227684,62.823890430001484,53091.573209760005 2025-11-02,02:36:22.000,306,11140204,112925,0,1762050981,13865.138330319991,63.232739970000694,53091.5522484 2025-11-02,02:36:23.000,306,11140177,113285,0,1762050982,13865.421255339992,63.52880343000288,53091.60115824 2025-11-02,02:36:24.000,306,11140143,113085,0,1762050983,13865.549245230002,63.860112540001865,53091.587183999996 2025-11-02,02:36:25.000,306,11140135,113085,0,1762050984,13865.805225009994,64.1491268700047,53091.67801656 2025-11-02,02:36:26.000,306,11140158,113125,0,1762050985,13865.946687519994,64.38879729000473,53091.59417112001 2025-11-02,02:36:27.000,306,11140166,113085,0,1762050986,13866.168985749995,64.61436944999878,53091.69897792 2025-11-02,02:36:28.000,306,11140103,113045,0,1762050987,13866.30371195,64.85403986999881,53091.80378472001 2025-11-02,02:36:29.000,306,11140135,113245,0,1762050988,13866.28350302,65.06551377000142,53091.859681680005 2025-11-02,02:36:30.000,306,11140140,112725,0,1762050989,13866.33739349999,65.19944724000379,53091.83173320001 2025-11-02,02:36:31.000,306,11140132,113285,0,1762050990,13866.27676670999,65.30518419000146,53091.89461728 2025-11-02,02:36:32.000,306,11140135,113085,0,1762050991,13866.310448259996,65.40387200999976,53091.96448848 2025-11-02,02:36:33.000,306,11140158,113005,0,1762050992,13866.10162265,65.46731418000127,53092.0413468 2025-11-02,02:36:34.000,306,11140092,113325,0,1762050993,13866.13530419999,65.58714938999765,53092.06230816 2025-11-02,02:36:35.000,306,11140121,112925,0,1762050994,13865.98036907,65.67173895000451,53092.06230816 2025-11-02,02:36:36.000,306,11140109,113445,0,1762050995,13865.926478589994,65.72108286000002,53092.09724376001 2025-11-02,02:36:37.000,306,11140076,113005,0,1762050996,13865.899533349999,65.90436023999791,53092.1810892 2025-11-02,02:36:38.000,306,11140093,113085,0,1762050997,13865.697444049998,66.01009719000285,53092.16012784 2025-11-02,02:36:39.000,306,11140098,113285,0,1762050998,13865.744598219993,66.12993239999923,53092.1810892 2025-11-02,02:36:40.000,306,11140142,113125,0,1762050999,13865.549245230002,66.28501325999969,53092.28589600001 2025-11-02,02:36:41.000,306,11140161,113205,0,1762051000,13865.475145819997,66.30616064999776,53092.22301192 2025-11-02,02:36:42.000,306,11140161,112925,0,1762051001,13865.20569342,66.47533977000421,53092.27192176 2025-11-02,02:36:43.000,306,11140138,113045,0,1762051002,13865.04402198,66.48943803000293,53092.23698616001 2025-11-02,02:36:44.000,306,11140143,112925,0,1762051003,13865.03728566999,66.61632236999867,53092.22999904 2025-11-02,02:36:45.000,306,11140158,113085,0,1762051004,13864.700470169999,66.83484540000063,53092.23698616001 2025-11-02,02:36:46.000,306,11140132,113205,0,1762051005,13864.79477850999,66.87714018000406,53092.2509604 2025-11-02,02:36:47.000,306,11140113,113125,0,1762051006,13864.579216589998,67.13090886000282,53092.23698616001 2025-11-02,02:36:48.000,306,11140164,113005,0,1762051007,13864.431017769988,67.14500712000154,53092.22999904 2025-11-02,02:36:49.000,306,11140121,113045,0,1762051008,13864.276082639997,67.24369493999984,53092.26493464001 2025-11-02,02:36:50.000,306,11140122,112805,0,1762051009,13863.939267139991,67.37762841000222,53092.26493464001 2025-11-02,02:36:51.000,306,11140122,113045,0,1762051010,13863.730441529995,67.32123537000007,53092.22999904 2025-11-02,02:36:52.000,306,11140188,113325,0,1762051011,13863.710232599995,67.48336535999988,53092.30685736001 2025-11-02,02:36:53.000,306,11140119,112965,0,1762051012,13863.346471859993,67.48336535999988,53092.29987024 2025-11-02,02:36:54.000,306,11140135,113205,0,1762051013,13863.211745659988,67.38467754000158,53092.2509604 2025-11-02,02:36:55.000,306,11140103,113085,0,1762051014,13863.124173629993,67.44811971000308,53092.243973280005 2025-11-02,02:36:56.000,306,11140175,112885,0,1762051015,13862.814303369996,67.47631623000052,53092.174102080004 2025-11-02,02:36:57.000,306,11140119,112885,0,1762051016,13862.68631348,67.30713711000135,53092.1810892 2025-11-02,02:36:58.000,306,11140104,113365,0,1762051017,13862.787358130001,67.45516884000244,53092.20903768 2025-11-02,02:36:59.000,306,11140179,112885,0,1762051018,13862.450542629995,67.53975840000203,53092.18807632001 2025-11-02,02:37:00.000,306,11140189,113005,0,1762051019,13862.329289049994,67.50451274999796,53092.1810892 2025-11-02,02:37:01.000,306,11140095,113445,0,1762051020,13862.490960489995,67.78647795000143,53092.174102080004 2025-11-02,02:37:02.000,306,11140072,113085,0,1762051021,13862.221508089999,67.80057621000014,53092.18807632001 2025-11-02,02:37:03.000,306,11140157,113125,0,1762051022,13862.322552739999,67.75828143000399,53092.18807632001 2025-11-02,02:37:04.000,306,11140126,113285,0,1762051023,13862.490960489995,68.15303271000448,53092.18807632001 2025-11-02,02:37:05.000,306,11140112,113085,0,1762051024,13862.35623428999,68.13188531999913,53092.20903768 2025-11-02,02:37:06.000,306,11140123,113085,0,1762051025,13862.63915930999,68.35745748000045,53092.292883120004 2025-11-02,02:37:07.000,306,11140130,113245,0,1762051026,13862.64589562,68.73811050000222,53092.313844480006 2025-11-02,02:37:08.000,306,11140155,113205,0,1762051027,13862.61895037999,68.78745440999774,53092.34878008 2025-11-02,02:37:09.000,306,11140113,113325,0,1762051028,13862.800830749991,69.0059774399997,53092.47454824001 2025-11-02,02:37:10.000,306,11140112,113205,0,1762051029,13862.800830749991,69.37958133000211,53092.579355040005 2025-11-02,02:37:11.000,306,11140159,113205,0,1762051030,13862.949029570002,69.22450047000166,53092.677174720004 2025-11-02,02:37:12.000,306,11140173,113245,0,1762051031,13863.53508853999,69.70384131000174,53092.75403304 2025-11-02,02:37:13.000,306,11140144,113085,0,1762051032,13863.508143299994,69.8095782599994,53092.83089136 2025-11-02,02:37:14.000,306,11140133,113125,0,1762051033,13863.952739759996,69.79548000000068,53092.97762088001 2025-11-02,02:37:15.000,306,11140148,112765,0,1762051034,13864.464699319993,70.2325260600046,53093.11736328 2025-11-02,02:37:16.000,306,11140155,113365,0,1762051035,13864.484908249993,70.06334693999815,53093.299028400004 2025-11-02,02:37:17.000,306,11140089,113125,0,1762051036,13865.05749459999,70.26072258000204,53093.487680640006 2025-11-02,02:37:18.000,306,11140176,112845,0,1762051037,13865.198957109991,70.71186690000468,53093.66934576 2025-11-02,02:37:19.000,306,11140137,113165,0,1762051038,13865.273056519996,70.31006649000483,53093.90690784 2025-11-02,02:37:20.000,306,11140091,113125,0,1762051039,13865.778279769998,70.81055472000298,53094.04665024 2025-11-02,02:37:21.000,306,11140082,112845,0,1762051040,13865.623344639993,70.99383210000087,53094.207354000006 2025-11-02,02:37:22.000,306,11140107,113045,0,1762051041,13866.000578,70.80350559000362,53094.45889032 2025-11-02,02:37:23.000,306,11140101,113085,0,1762051042,13866.29697563999,71.43792729000415,53094.64754256 2025-11-02,02:37:24.000,306,11140185,112925,0,1762051043,13866.12183158,71.23350252000091,53094.88510464 2025-11-02,02:37:25.000,306,11140157,113245,0,1762051044,13866.566428040001,71.55776250000054,53095.045808400006 2025-11-02,02:37:26.000,306,11140130,113365,0,1762051045,13866.627054830002,71.93136639000295,53095.24843488 2025-11-02,02:37:27.000,306,11140086,113005,0,1762051046,13866.526010180001,71.88202248000016,53095.44407424 2025-11-02,02:37:28.000,306,11140175,113245,0,1762051047,13866.680945309992,72.37546157999896,53095.61176512 2025-11-02,02:37:29.000,306,11140106,113045,0,1762051048,13866.613582209997,72.60808286999963,53095.78644312001 2025-11-02,02:37:30.000,306,11140113,113165,0,1762051049,13866.593373279997,72.84070416000031,53095.96112112 2025-11-02,02:37:31.000,306,11140119,113005,0,1762051050,13866.505801250001,73.09447283999907,53096.170734720006 2025-11-02,02:37:32.000,306,11140187,113125,0,1762051051,13866.391283979996,73.25660282999888,53096.32445136 2025-11-02,02:37:33.000,306,11140219,113365,0,1762051052,13866.350866119996,73.40463455999998,53096.47816800001 2025-11-02,02:37:34.000,306,11140132,113125,0,1762051053,13866.36433874,73.71479628000088,53096.64585888001 2025-11-02,02:37:35.000,306,11140191,113085,0,1762051054,13866.007314309994,73.86987714000134,53096.79258840001 2025-11-02,02:37:36.000,306,11140109,113405,0,1762051055,13866.08141372,74.2223336399984,53096.8973952 2025-11-02,02:37:37.000,306,11140112,113125,0,1762051056,13865.832170249989,74.36331624000013,53097.02316336 2025-11-02,02:37:38.000,306,11140165,113085,0,1762051057,13865.845642869994,74.55364275000466,53097.08604744 2025-11-02,02:37:39.000,306,11140163,113125,0,1762051058,13865.650289879988,74.75806752000062,53097.21880272001 2025-11-02,02:37:40.000,306,11140132,113325,0,1762051059,13865.758070839998,74.94839402999787,53097.26072544 2025-11-02,02:37:41.000,306,11140155,112885,0,1762051060,13865.481882129992,75.07527837000089,53097.372519360004 2025-11-02,02:37:42.000,306,11140187,113245,0,1762051061,13865.427991650002,75.12462228000368,53097.42841632 2025-11-02,02:37:43.000,306,11140146,113125,0,1762051062,13865.562717849993,75.40658747999987,53097.50527464001 2025-11-02,02:37:44.000,306,11140121,112885,0,1762051063,13865.347155930001,75.13167141000304,53097.51924888 2025-11-02,02:37:45.000,306,11140216,113365,0,1762051064,13865.394310099997,75.39248922000115,53097.62405568 2025-11-02,02:37:46.000,306,11140101,113285,0,1762051065,13865.569454160002,75.27265401000477,53097.6659784 2025-11-02,02:37:47.000,306,11140117,113325,0,1762051066,13865.650289879988,75.51937356000417,53097.69392688 2025-11-02,02:37:48.000,306,11140164,113125,0,1762051067,13865.677235119998,75.3854400900018,53097.79174656 2025-11-02,02:37:49.000,306,11140129,113285,0,1762051068,13865.865851799994,75.51937356000417,53097.79174656 2025-11-02,02:37:50.000,306,11140106,113285,0,1762051069,13865.91300596999,75.67445442000462,53097.88956624001 2025-11-02,02:37:51.000,306,11140142,113085,0,1762051070,13865.704180359993,75.63215964000119,53097.90354048 2025-11-02,02:37:52.000,306,11140150,113285,0,1762051071,13866.08141372,75.74494571999821,53097.96642456001 2025-11-02,02:37:53.000,306,11140095,113085,0,1762051072,13866.189194679995,75.87887919000059,53097.98738592001 2025-11-02,02:37:54.000,306,11140159,113445,0,1762051073,13866.424965530001,76.09740222000255,53098.05725712001 2025-11-02,02:37:55.000,306,11140122,113005,0,1762051074,13866.674208999997,76.06215656999848,53098.07821848 2025-11-02,02:37:56.000,306,11140141,113125,0,1762051075,13867.165959629994,76.55559567000455,53098.12712832 2025-11-02,02:37:57.000,306,11140141,113045,0,1762051076,13867.125541769994,76.43576046000089,53098.24590936 2025-11-02,02:37:58.000,306,11140101,113165,0,1762051077,13867.664446570001,76.78821695999795,53098.280844960005 2025-11-02,02:37:59.000,306,11140116,113365,0,1762051078,13867.853063249997,76.98559260000184,53098.378664640004 2025-11-02,02:38:00.000,306,11140140,113125,0,1762051079,13867.967580520002,77.0560839000027,53098.42757448 2025-11-02,02:38:01.000,306,11140130,113285,0,1762051080,13868.47954008,77.19706650000444,53098.399626000006 2025-11-02,02:38:02.000,306,11140198,112725,0,1762051081,13868.7624651,77.69050560000323,53098.51840704001 2025-11-02,02:38:03.000,306,11140127,112965,0,1762051082,13868.910663919996,77.63411256000109,53098.58827824001 2025-11-02,02:38:04.000,306,11140185,113125,0,1762051083,13869.63144908999,78.1416499199986,53098.68609792001 2025-11-02,02:38:05.000,306,11140112,113125,0,1762051084,13869.86048363,78.51525381000101,53098.84680168001 2025-11-02,02:38:06.000,306,11140145,113165,0,1762051085,13870.183826510001,78.4518116399995,53098.93064712 2025-11-02,02:38:07.000,306,11140127,112925,0,1762051086,13870.763149169994,79.00869290999981,53098.98654408 2025-11-02,02:38:08.000,306,11140115,113085,0,1762051087,13871.066283119995,79.19901942000433,53099.09135088001 2025-11-02,02:38:09.000,306,11140202,113165,0,1762051088,13871.349208139996,79.29770724000264,53099.238080400006 2025-11-02,02:38:10.000,306,11140171,113125,0,1762051089,13872.13062009999,79.91098154999781,53099.30795160001 2025-11-02,02:38:11.000,306,11140118,112845,0,1762051090,13872.04978437999,79.83344112000486,53099.4826296 2025-11-02,02:38:12.000,306,11140132,113085,0,1762051091,13872.918768369993,80.1436028399985,53099.64333336001 2025-11-02,02:38:13.000,306,11140152,113165,0,1762051092,13873.100648739994,80.3550767400011,53099.76910152 2025-11-02,02:38:14.000,306,11140121,113165,0,1762051093,13873.754070809991,80.22819239999808,53099.89486968 2025-11-02,02:38:15.000,306,11140169,113285,0,1762051094,13874.050468449997,80.55950151000434,53100.08352192 2025-11-02,02:38:16.000,306,11140102,113125,0,1762051095,13874.77798993,80.48901021000347,53100.23025144 2025-11-02,02:38:17.000,306,11140085,113125,0,1762051096,13875.047442329997,80.80622106000374,53100.32807112 2025-11-02,02:38:18.000,306,11140103,113085,0,1762051097,13875.505511409989,80.80622106000374,53100.53069760001 2025-11-02,02:38:19.000,306,11140192,112965,0,1762051098,13875.79517274,81.0106458299997,53100.75428544 2025-11-02,02:38:20.000,306,11140094,113125,0,1762051099,13876.361022780002,81.27851277000445,53100.859092239996 2025-11-02,02:38:21.000,306,11140170,113125,0,1762051100,13876.515957909993,81.2573653799991,53101.082680080006 2025-11-02,02:38:22.000,306,11140197,113125,0,1762051101,13877.041390089995,81.58867448999808,53101.24338384001 2025-11-02,02:38:23.000,306,11140186,113125,0,1762051102,13877.512931789992,81.9622783800005,53101.4040876 2025-11-02,02:38:24.000,306,11140081,113125,0,1762051103,13877.425359759996,81.91293446999771,53101.564791360004 2025-11-02,02:38:25.000,306,11140172,113165,0,1762051104,13878.24718957999,82.1737522800031,53101.76043072 2025-11-02,02:38:26.000,306,11140123,112965,0,1762051105,13878.27413482,82.56850356000359,53101.94209584001 2025-11-02,02:38:27.000,306,11140091,113245,0,1762051106,13878.550323529991,82.37817704999907,53102.14472232 2025-11-02,02:38:28.000,306,11140137,113285,0,1762051107,13879.149855119998,82.97030397000344,53102.36132304 2025-11-02,02:38:29.000,306,11140103,113045,0,1762051108,13879.36541703999,83.14653222000197,53102.591898000006 2025-11-02,02:38:30.000,306,11140096,113165,0,1762051109,13879.71570516,83.1253848300039,53102.808498720005 2025-11-02,02:38:31.000,306,11140181,113045,0,1762051110,13880.315236749993,83.49193958999967,53103.00413808 2025-11-02,02:38:32.000,306,11140111,113165,0,1762051111,13880.69247011,83.90783825999824,53103.22772592 2025-11-02,02:38:33.000,306,11140179,113125,0,1762051112,13880.968658819991,83.96423130000039,53103.49323648 2025-11-02,02:38:34.000,306,11140111,113205,0,1762051113,13881.79048864,84.14750867999828,53103.73079856 2025-11-02,02:38:35.000,306,11140133,113005,0,1762051114,13882.147513069991,84.78897950999817,53104.031244720005 2025-11-02,02:38:36.000,306,11140130,113085,0,1762051115,13882.497801190002,84.67619343000115,53104.296755280004 2025-11-02,02:38:37.000,306,11140149,113445,0,1762051116,13883.157959569995,85.14143601000251,53104.55527872001 2025-11-02,02:38:38.000,306,11140147,113005,0,1762051117,13883.521720309996,85.55733468000108,53104.820789280006 2025-11-02,02:38:39.000,306,11140136,113085,0,1762051118,13883.912426289993,85.76175945000432,53105.107261200006 2025-11-02,02:38:40.000,306,11140178,113165,0,1762051119,13884.458067399995,86.28339507000055,53105.40770736 2025-11-02,02:38:41.000,306,11140170,113285,0,1762051120,13884.754465040001,86.63585157000489,53105.68719216 2025-11-02,02:38:42.000,306,11140171,113245,0,1762051121,13885.42135972999,86.84027634000086,53105.973664080004 2025-11-02,02:38:43.000,306,11140170,113245,0,1762051122,13886.000682389997,87.43240325999795,53106.28808448 2025-11-02,02:38:44.000,306,11140160,113285,0,1762051123,13886.229716929993,87.84125280000444,53106.52564656 2025-11-02,02:38:45.000,306,11140130,113045,0,1762051124,13886.68778601,87.85535106000316,53106.8889768 2025-11-02,02:38:46.000,306,11140169,113445,0,1762051125,13887.442252729998,88.60960797000007,53107.14051312001 2025-11-02,02:38:47.000,306,11140127,113205,0,1762051126,13887.664550959998,88.84927839000011,53107.433972160004 2025-11-02,02:38:48.000,306,11140114,113045,0,1762051127,13887.934003359995,89.20173489000445,53107.720444080005 2025-11-02,02:38:49.000,306,11140181,113165,0,1762051128,13888.641315909998,89.54009313000279,53108.02089024 2025-11-02,02:38:50.000,306,11140112,113285,0,1762051129,13888.964658789999,90.0476304900003,53108.342297760006 2025-11-02,02:38:51.000,306,11140143,113285,0,1762051130,13889.213902259995,90.20271135000075,53108.61479544 2025-11-02,02:38:52.000,306,11140136,113005,0,1762051131,13889.739334439997,90.393037859998,53108.93620296001 2025-11-02,02:38:53.000,306,11140181,113165,0,1762051132,13890.089622559994,90.72434697000426,53109.22267488001 2025-11-02,02:38:54.000,306,11140124,113085,0,1762051133,13890.25803030999,90.78074000999914,53109.48818544001 2025-11-02,02:38:55.000,306,11140145,113445,0,1762051134,13890.635263669996,90.99221391000174,53109.781644480005 2025-11-02,02:38:56.000,306,11140161,113245,0,1762051135,13891.019233339997,91.30237563000264,53110.02619368 2025-11-02,02:38:57.000,306,11140201,113125,0,1762051136,13891.335839909989,91.35876867000479,53110.30567848001 2025-11-02,02:38:58.000,306,11140117,113325,0,1762051137,13891.612028619995,91.7041760400025,53110.53625344 2025-11-02,02:38:59.000,306,11140153,113125,0,1762051138,13891.874744709996,92.00728863000404,53110.85067384001 2025-11-02,02:39:00.000,306,11140143,113165,0,1762051139,13891.921898879991,92.33154861000367,53111.06028744 2025-11-02,02:39:01.000,306,11140187,113205,0,1762051140,13892.177878659997,92.3244994800043,53111.29784952 2025-11-02,02:39:02.000,306,11140115,112965,0,1762051141,13892.406913199993,92.66990685000201,53111.57034720001 2025-11-02,02:39:03.000,306,11140175,112925,0,1762051142,13892.346286409993,92.57826816000306,53111.82188352 2025-11-02,02:39:04.000,306,11140156,113005,0,1762051143,13892.76393763,92.66285772000265,53112.080406960005 2025-11-02,02:39:05.000,306,11140159,113165,0,1762051144,13892.93908168999,92.86728248999862,53112.27604632 2025-11-02,02:39:06.000,306,11140163,113005,0,1762051145,13892.992972169995,92.76154554000095,53112.52758264001 2025-11-02,02:39:07.000,306,11140101,112605,0,1762051146,13893.302842429992,92.84613510000054,53112.66033792 2025-11-02,02:39:09.000,306,11140159,113365,0,1762051148,13893.572294829988,93.19859160000487,53113.05860376001 2025-11-02,02:39:11.000,306,11140100,113365,0,1762051150,13893.97647342999,93.59334287999809,53113.4568696 2025-11-02,02:39:13.000,306,11140146,113245,0,1762051152,13894.212244279996,93.79776765000133,53113.8411612 2025-11-02,02:39:14.000,306,11140139,112925,0,1762051153,13894.501905609992,94.14317501999903,53113.973916480005 2025-11-02,02:39:15.000,306,11140159,113005,0,1762051154,13894.677049669997,94.28415762000077,53114.14859448 2025-11-02,02:39:16.000,306,11140157,113285,0,1762051155,13894.562532399992,94.4603858699993,53114.33724672 2025-11-02,02:39:17.000,306,11140151,113205,0,1762051156,13894.596213949997,94.74940020000213,53114.45602776 2025-11-02,02:39:18.000,306,11140213,113045,0,1762051157,13894.751149080003,94.65776151000318,53114.65166712 2025-11-02,02:39:19.000,306,11140180,113125,0,1762051158,13894.892611589989,95.03841452999768,53114.78442240001 2025-11-02,02:39:20.000,306,11140199,113125,0,1762051159,13894.872402659988,94.9538249699981,53114.91717768 2025-11-02,02:39:21.000,306,11140170,113045,0,1762051160,13895.22269078,95.15824974000134,53115.07089432001 2025-11-02,02:39:22.000,306,11140142,113445,0,1762051161,13895.35741697999,95.43316580999817,53115.2036496 2025-11-02,02:39:23.000,306,11140136,112965,0,1762051162,13895.599924139991,95.53890276000311,53115.33640488001 2025-11-02,02:39:24.000,306,11140133,113165,0,1762051163,13895.660550929992,95.88431013000081,53115.49012152 2025-11-02,02:39:25.000,306,11140128,113165,0,1762051164,13896.105147389993,96.07463663999806,53115.62287680001 2025-11-02,02:39:26.000,306,11140142,112965,0,1762051165,13896.037784289998,96.33545445000345,53115.75563208 2025-11-02,02:39:27.000,306,11140109,113085,0,1762051166,13896.40154503,96.4270931400024,53115.89537448 2025-11-02,02:39:28.000,306,11140106,113125,0,1762051167,13896.347654549994,96.53987921999942,53115.9722328 2025-11-02,02:39:29.000,306,11140198,113285,0,1762051168,13896.65752480999,96.78659876999882,53116.07005248 2025-11-02,02:39:30.000,306,11140165,113005,0,1762051169,13896.792251009996,96.84299181000097,53116.202807760004 2025-11-02,02:39:31.000,306,11140181,113045,0,1762051170,13897.176220679998,96.9839744100027,53116.34255016001 2025-11-02,02:39:32.000,306,11140193,113125,0,1762051171,13897.270529019988,97.18135004999931,53116.4263956 2025-11-02,02:39:33.000,306,11140163,113085,0,1762051172,13897.647762379995,97.31528352000169,53116.587099360004 2025-11-02,02:39:34.000,306,11140139,113445,0,1762051173,13897.748807029995,97.3787256900032,53116.71985464001 2025-11-02,02:39:35.000,306,11140181,113045,0,1762051174,13898.200139799992,97.22364483000274,53116.83863568 2025-11-02,02:39:36.000,306,11140143,113125,0,1762051175,13898.307920760002,97.4421678600047,53116.9504296 2025-11-02,02:39:37.000,306,11140095,113525,0,1762051176,13898.577373159998,97.16020266000123,53117.00632656 2025-11-02,02:39:38.000,306,11140107,113245,0,1762051177,13898.765989839994,97.22364483000274,53117.1949788 2025-11-02,02:39:39.000,306,11140192,113165,0,1762051178,13898.99502437999,97.24479222000082,53117.22292728001 2025-11-02,02:39:40.000,306,11140129,113365,0,1762051179,13899.149959509996,96.9839744100027,53117.29978560001 2025-11-02,02:39:41.000,306,11140197,113085,0,1762051180,13899.284685710001,97.05446571000357,53117.36965680001 2025-11-02,02:39:42.000,306,11140115,113085,0,1762051181,13899.520456559992,96.8852865900044,53117.495424960005 2025-11-02,02:39:43.000,306,11140136,113085,0,1762051182,13899.715809549998,96.69496007999987,53117.53036056 2025-11-02,02:39:44.000,306,11140125,113005,0,1762051183,13899.762963719993,96.624468779999,53117.663115840005 2025-11-02,02:39:45.000,306,11140141,113045,0,1762051184,13900.05936136,96.34955271000217,53117.74696128 2025-11-02,02:39:46.000,306,11140166,113165,0,1762051185,13899.97852564,96.28611054000066,53117.81683248 2025-11-02,02:39:47.000,306,11140133,113125,0,1762051186,13900.18061494,95.84201535000466,53117.81683248 2025-11-02,02:39:48.000,306,11140165,113005,0,1762051187,13900.11325183999,95.7574257899978,53117.87272944001 2025-11-02,02:39:49.000,306,11140205,112925,0,1762051188,13900.07957029,95.46841146000224,53117.99151048001 2025-11-02,02:39:50.000,306,11140129,113245,0,1762051189,13900.07283397999,95.12300409000454,53117.998497600005 2025-11-02,02:39:51.000,306,11140177,113125,0,1762051190,13899.91116253999,94.99611975000153,53118.07535592 2025-11-02,02:39:52.000,306,11140094,113125,0,1762051191,13899.877480989999,94.61546672999975,53118.0334332 2025-11-02,02:39:53.000,306,11140184,112965,0,1762051192,13899.682127999993,94.54497542999889,53118.096317280004 2025-11-02,02:39:54.000,306,11140150,113085,0,1762051193,13899.594555969998,94.16432241000439,53118.096317280004 2025-11-02,02:39:55.000,306,11140161,113125,0,1762051194,13899.634973829998,94.07268371999817,53118.05439456 2025-11-02,02:39:56.000,306,11140147,113125,0,1762051195,13899.210586299996,93.82596416999877,53118.08933016001 2025-11-02,02:39:57.000,306,11140099,113205,0,1762051196,13899.358785119992,93.55104810000194,53118.05439456 2025-11-02,02:39:58.000,306,11140141,113125,0,1762051197,13898.99502437999,93.63563766000152,53118.02644608 2025-11-02,02:39:59.000,306,11140185,113165,0,1762051198,13898.887243419995,93.3113776800019,53118.01945896001 2025-11-02,02:40:00.000,306,11140167,113165,0,1762051199,13898.83335293999,93.18449333999888,53118.00548472 2025-11-02,02:40:01.000,306,11140167,113045,0,1762051200,13898.658208879999,93.18449333999888,53117.97054912001 2025-11-02,02:40:02.000,306,11140124,113005,0,1762051201,13898.516746369998,92.9166264000014,53117.928626400004 2025-11-02,02:40:03.000,306,11140177,113165,0,1762051202,13898.307920760002,92.98711770000227,53117.90766504 2025-11-02,02:40:04.000,306,11140160,113045,0,1762051203,13898.085622530001,92.67695598000137,53117.928626400004 2025-11-02,02:40:05.000,306,11140077,113125,0,1762051204,13897.75554333999,92.74039815000287,53117.85176808001 2025-11-02,02:40:06.000,306,11140161,113165,0,1762051205,13897.364837359994,92.69105424000008,53117.77490976001 2025-11-02,02:40:07.000,306,11140160,113205,0,1762051206,13897.122330199993,92.5077768600022,53117.76792264 2025-11-02,02:40:08.000,306,11140119,113125,0,1762051207,13896.718151599991,92.87433161999797,53117.67010296 2025-11-02,02:40:09.000,306,11140142,112845,0,1762051208,13896.46217182,92.54302250999899,53117.62119312 2025-11-02,02:40:10.000,306,11140119,113165,0,1762051209,13896.212928349989,92.69810336999944,53117.50241208 2025-11-02,02:40:11.000,306,11140181,113045,0,1762051210,13896.064729529993,92.86728248999862,53117.41856664001 2025-11-02,02:40:12.000,306,11140119,113125,0,1762051211,13895.633605689996,92.7051524999988,53117.36266968 2025-11-02,02:40:13.000,306,11140162,113085,0,1762051212,13895.626869380001,92.94482291999884,53117.26485 2025-11-02,02:40:14.000,306,11140130,113325,0,1762051213,13895.17553660999,93.00826509000035,53117.1251076 2025-11-02,02:40:15.000,306,11140136,113125,0,1762051214,13894.778094319998,92.74744728000223,53117.07619776 2025-11-02,02:40:16.000,306,11140121,113405,0,1762051215,13894.636631809997,93.10695290999865,53116.93645536001 2025-11-02,02:40:17.000,306,11140157,113205,0,1762051216,13894.08425439,93.10695290999865,53116.922481120004 2025-11-02,02:40:18.000,306,11140112,112965,0,1762051217,13893.781120439999,92.90252814000269,53116.76177736 2025-11-02,02:40:19.000,306,11140128,112965,0,1762051218,13893.397150769997,93.36777072000405,53116.61504784 2025-11-02,02:40:20.000,306,11140202,112845,0,1762051219,13892.83803703999,93.21973899000295,53116.55216376001 2025-11-02,02:40:21.000,306,11140195,113045,0,1762051220,13892.912136449995,93.02236334999907,53116.46831832 2025-11-02,02:40:22.000,306,11140143,113045,0,1762051221,13892.642684049999,93.26908289999847,53116.34953728 2025-11-02,02:40:23.000,306,11140100,113205,0,1762051222,13892.319341169998,93.11400203999801,53116.18883352 2025-11-02,02:40:24.000,306,11140207,113045,0,1762051223,13892.433858439988,92.69105424000008,53116.042104 2025-11-02,02:40:25.000,306,11140089,113125,0,1762051224,13892.184614969992,93.26908289999847,53115.986207040005 2025-11-02,02:40:26.000,306,11140120,113125,0,1762051225,13892.022943529992,92.65580859000329,53115.82550328 2025-11-02,02:40:27.000,306,11140200,113445,0,1762051226,13892.083570319992,92.66990685000201,53115.77659344 2025-11-02,02:40:28.000,306,11140128,113205,0,1762051227,13891.90842626,92.87433161999797,53115.69274800001 2025-11-02,02:40:29.000,306,11140152,113045,0,1762051228,13891.834326849996,92.4584329499994,53115.6578124 2025-11-02,02:40:30.000,306,11140138,112925,0,1762051229,13891.80064529999,92.50072773000284,53115.59492832001 2025-11-02,02:40:31.000,306,11140194,113165,0,1762051230,13891.55813813999,92.6064646800005,53115.483134400005 2025-11-02,02:40:32.000,306,11140196,113085,0,1762051231,13891.423411939999,92.3597451300011,53115.42025032 2025-11-02,02:40:33.000,306,11140129,112925,0,1762051232,13891.48403873,92.3597451300011,53115.35736624001 2025-11-02,02:40:34.000,306,11140150,113285,0,1762051233,13891.201113709998,92.65580859000329,53115.25954656001 2025-11-02,02:40:35.000,306,11140153,113165,0,1762051234,13891.281949429998,92.23286078999809,53115.2036496 2025-11-02,02:40:36.000,306,11140138,113285,0,1762051235,13891.315630979989,92.52892425000027,53115.196662480004 2025-11-02,02:40:37.000,306,11140128,113085,0,1762051236,13891.180904779998,92.62761206999858,53115.16172688 2025-11-02,02:40:38.000,306,11140191,113045,0,1762051237,13891.214586329988,92.43023643000197,53115.11281704 2025-11-02,02:40:39.000,306,11140184,113125,0,1762051238,13891.248267879993,92.82498771000246,53115.098842800006 2025-11-02,02:40:40.000,306,11140103,113045,0,1762051239,13891.228058949993,92.72629989000416,53115.08486856 2025-11-02,02:40:41.000,306,11140128,113205,0,1762051240,13891.349312529994,92.69105424000008,53115.05692008 2025-11-02,02:40:42.000,306,11140098,113085,0,1762051241,13891.423411939999,93.19859160000487,53115.00801024 2025-11-02,02:40:43.000,306,11140105,113045,0,1762051242,13891.443620869999,92.98711770000227,53115.049932960006 2025-11-02,02:40:44.000,306,11140168,113205,0,1762051243,13891.733282199995,93.53694984000322,53115.01499736 2025-11-02,02:40:45.000,306,11140146,113085,0,1762051244,13891.67939171999,93.8682589500022,53115.049932960006 2025-11-02,02:40:46.000,306,11140158,113125,0,1762051245,13891.8680084,93.91055372999836,53115.04294584001 2025-11-02,02:40:47.000,306,11140146,113005,0,1762051246,13892.083570319992,94.51677891000145,53115.049932960006 2025-11-02,02:40:48.000,306,11140097,112445,0,1762051247,13892.157669729997,94.51677891000145,53115.02198448001 2025-11-02,02:40:49.000,306,11140176,113205,0,1762051248,13892.373231649988,95.05251279000368,53115.05692008 2025-11-02,02:40:50.000,306,11140109,113325,0,1762051249,13892.595529879989,95.14415148000262,53115.08486856 2025-11-02,02:40:51.000,306,11140135,112925,0,1762051250,13892.79761917999,95.58824666999863,53115.14076552001 2025-11-02,02:40:52.000,306,11140142,112965,0,1762051251,13892.68310191,95.99709620999784,53115.1337784 2025-11-02,02:40:53.000,306,11140100,113085,0,1762051252,13893.053598959996,96.10988229000213,53115.18967536001 2025-11-02,02:40:54.000,306,11140195,113165,0,1762051253,13892.912136449995,96.50463357000262,53115.25255944 2025-11-02,02:40:55.000,306,11140172,113165,0,1762051254,13892.84477335,96.75840225000138,53115.25954656001 2025-11-02,02:40:56.000,306,11140163,113165,0,1762051255,13892.891927519995,96.76545138000074,53115.266533680006 2025-11-02,02:40:57.000,306,11140146,113165,0,1762051256,13892.992972169995,97.06856397000229,53115.28749504001 2025-11-02,02:40:58.000,306,11140175,112885,0,1762051257,13892.65615666999,97.38577482000255,53115.25255944 2025-11-02,02:40:59.000,306,11140212,113245,0,1762051258,13892.73699238999,97.44921699000406,53115.315443520005 2025-11-02,02:41:00.000,306,11140174,113125,0,1762051259,13892.669629289994,98.00609826000436,53115.32243064 2025-11-02,02:41:01.000,306,11140203,113045,0,1762051260,13892.487748919993,97.99904912999773,53115.28749504001 2025-11-02,02:41:02.000,306,11140114,113125,0,1762051261,13892.413649509988,98.316259979998,53115.266533680006 2025-11-02,02:41:03.000,306,11140186,113085,0,1762051262,13892.265450689993,98.58412692000275,53115.2036496 2025-11-02,02:41:04.000,306,11140124,113205,0,1762051263,13892.029679840001,98.65461822000361,53115.12679128 2025-11-02,02:41:05.000,306,11140151,113165,0,1762051264,13891.962316739991,98.8378956000015,53115.0639072 2025-11-02,02:41:06.000,306,11140206,112925,0,1762051265,13891.64571017,98.88019037999766,53114.9591004 2025-11-02,02:41:07.000,306,11140109,113045,0,1762051266,13891.64571017,98.90838690000237,53114.83333224001 2025-11-02,02:41:08.000,306,11140196,113125,0,1762051267,13891.41667562999,99.19740122999792,53114.693589840004 2025-11-02,02:41:09.000,306,11140221,113085,0,1762051268,13891.443620869999,99.09871340999962,53114.65166712 2025-11-02,02:41:10.000,306,11140117,113085,0,1762051269,13891.261740499998,99.31723644000158,53114.525898960004 2025-11-02,02:41:11.000,306,11140119,113245,0,1762051270,13891.059651199997,99.47936643000139,53114.42109216001 2025-11-02,02:41:12.000,306,11140183,113085,0,1762051271,13890.830616660001,99.11281166999834,53114.32327248 2025-11-02,02:41:13.000,306,11140148,113405,0,1762051272,13890.884507139992,99.40182600000117,53114.18353008001 2025-11-02,02:41:14.000,306,11140083,112925,0,1762051273,13890.41970174999,99.46526817000267,53114.00885208 2025-11-02,02:41:15.000,306,11140191,113045,0,1762051274,13890.015523149988,99.06346776000282,53113.89705816001 2025-11-02,02:41:16.000,306,11140116,113205,0,1762051275,13890.33886602999,99.32428557000094,53113.79225136 2025-11-02,02:41:17.000,306,11140155,113205,0,1762051276,13889.665235029992,99.34543295999902,53113.589624880005 2025-11-02,02:41:18.000,306,11140151,113405,0,1762051277,13889.591135620001,98.92248516000109,53113.50577944 2025-11-02,02:41:19.000,306,11140117,113045,0,1762051278,13889.766279679992,99.21854862000328,53113.33808856 2025-11-02,02:41:20.000,306,11140182,113045,0,1762051279,13889.18022070999,99.00002559000131,53113.17039768 2025-11-02,02:41:21.000,306,11140177,113205,0,1762051280,13889.092648679994,98.85199386000022,53113.07956512001 2025-11-02,02:41:22.000,306,11140159,113245,0,1762051281,13889.153275469995,98.92953429000045,53112.80706744 2025-11-02,02:41:23.000,306,11140099,113165,0,1762051282,13888.425753989992,98.73215865000384,53112.66033792 2025-11-02,02:41:24.000,306,11140105,113005,0,1762051283,13888.587425429992,98.54888126999867,53112.464698560005 2025-11-02,02:41:25.000,306,11140174,113085,0,1762051284,13888.21019207,98.78150255999935,53112.28303344 2025-11-02,02:41:26.000,306,11140131,113165,0,1762051285,13887.624133099998,98.50658649000252,53112.13630392 2025-11-02,02:41:27.000,306,11140119,112845,0,1762051286,13887.752122989994,98.44314432000101,53111.92669032 2025-11-02,02:41:28.000,306,11140105,113045,0,1762051287,13887.300790219997,98.73215865000384,53111.66816688001 2025-11-02,02:41:29.000,306,11140139,112965,0,1762051288,13886.68104969999,98.33035824000399,53111.49348888 2025-11-02,02:41:30.000,306,11140141,113445,0,1762051289,13887.017865199996,98.42199693000293,53111.26291392001 2025-11-02,02:41:31.000,306,11140134,112645,0,1762051290,13886.236453240002,98.59822518000146,53111.04631320001 2025-11-02,02:41:32.000,306,11140163,113285,0,1762051291,13885.940055599996,98.23871954999777,53110.82971248001 2025-11-02,02:41:33.000,306,11140148,113045,0,1762051292,13886.088254419992,98.6264216999989,53110.52926632 2025-11-02,02:41:34.000,306,11140196,113325,0,1762051293,13885.044126369998,98.42199693000293,53110.36856256 2025-11-02,02:41:35.000,306,11140094,113165,0,1762051294,13885.327051389999,98.2457686800044,53110.05414216 2025-11-02,02:41:36.000,306,11140191,113325,0,1762051295,13884.882454929997,98.64756909000425,53109.851515680006 2025-11-02,02:41:37.000,306,11140136,112965,0,1762051296,13884.46480370999,98.0695404299986,53109.58600512001 2025-11-02,02:41:38.000,306,11140101,113085,0,1762051297,13884.788146589992,98.26691607000248,53109.35543016 2025-11-02,02:41:39.000,306,11140139,113165,0,1762051298,13883.999998319989,98.38675127999886,53109.13184232001 2025-11-02,02:41:40.000,306,11140179,113125,0,1762051299,13884.188615,98.1329826000001,53108.894280240005 2025-11-02,02:41:41.000,306,11140115,113125,0,1762051300,13884.020207249989,98.29511258999992,53108.69864088001 2025-11-02,02:41:42.000,306,11140161,113205,0,1762051301,13883.622764959997,98.40789867000422,53108.440117440005 2025-11-02,02:41:43.000,306,11140157,113205,0,1762051302,13883.360048869996,98.29511258999992,53108.14665840001 2025-11-02,02:41:44.000,306,11140126,113005,0,1762051303,13883.683391749997,98.39380040999822,53107.90909632001 2025-11-02,02:41:45.000,306,11140098,112925,0,1762051304,13883.00302443999,98.51363562000188,53107.71345696001 2025-11-02,02:41:46.000,306,11140198,113085,0,1762051305,13883.14448694999,98.40789867000422,53107.56672744 2025-11-02,02:41:47.000,306,11140131,113325,0,1762051306,13883.25226791,98.59822518000146,53107.35012672 2025-11-02,02:41:48.000,306,11140065,112885,0,1762051307,13882.814407759994,98.76035517000128,53107.12653888 2025-11-02,02:41:49.000,306,11140156,113045,0,1762051308,13882.821144069989,98.63347082999826,53106.930899520004 2025-11-02,02:41:50.000,306,11140096,113445,0,1762051309,13882.888507169999,98.8378956000015,53106.72827304 2025-11-02,02:41:51.000,306,11140106,113325,0,1762051310,13882.619054770003,98.78150255999935,53106.546607920005 2025-11-02,02:41:52.000,306,11140157,113165,0,1762051311,13882.437174400002,98.74625691000256,53106.40686552 2025-11-02,02:41:53.000,306,11140137,113125,0,1762051312,13882.551691669993,98.83084647000214,53106.260136000004 2025-11-02,02:41:54.000,306,11140176,113045,0,1762051313,13882.080149969996,98.76740430000063,53106.07847088 2025-11-02,02:41:55.000,306,11140130,113045,0,1762051314,13882.383283919997,98.8731412499983,53105.95270272 2025-11-02,02:41:56.000,306,11140179,113285,0,1762051315,13882.262030339996,98.80969908000407,53105.79199896 2025-11-02,02:41:57.000,306,11140147,113165,0,1762051316,13882.11383152,98.88019037999766,53105.67321792 2025-11-02,02:41:58.000,306,11140113,113085,0,1762051317,13882.187930929991,98.79560081999807,53105.50552704 2025-11-02,02:41:59.000,306,11140224,113285,0,1762051318,13882.187930929991,98.88723951000429,53105.40770736 2025-11-02,02:42:00.000,306,11140164,113045,0,1762051319,13881.94542376999,98.94363254999917,53105.323861920006 2025-11-02,02:42:01.000,306,11140182,113125,0,1762051320,13882.181194619996,98.9365834199998,53105.19110664 2025-11-02,02:42:02.000,306,11140182,113245,0,1762051321,13882.059941039995,99.24674514000071,53105.16315816 2025-11-02,02:42:03.000,306,11140169,113085,0,1762051322,13882.05320473,99.17625383999984,53105.10027408001 2025-11-02,02:42:04.000,306,11140138,113245,0,1762051323,13882.17445831,99.38067861000309,53105.00944152001 2025-11-02,02:42:05.000,306,11140166,113125,0,1762051324,13882.15424938,99.68379120000463,53104.96053168001 2025-11-02,02:42:06.000,306,11140154,113285,0,1762051325,13882.039732109995,99.7895281500023,53104.918608960004 2025-11-02,02:42:07.000,306,11140164,113085,0,1762051326,13882.288975579992,100.06444421999913,53104.89066048001 2025-11-02,02:42:08.000,306,11140166,113125,0,1762051327,13882.181194619996,100.43804811000155,53104.84175064001 2025-11-02,02:42:09.000,306,11140188,113085,0,1762051328,13882.11383152,100.53673592999985,53104.76489232001 2025-11-02,02:42:10.000,306,11140141,113165,0,1762051329,13882.275502960001,100.84689765000076,53104.76489232001 2025-11-02,02:42:11.000,306,11140139,112925,0,1762051330,13882.235085100001,101.12886285000423,53104.799827920004 2025-11-02,02:42:12.000,306,11140151,113085,0,1762051331,13882.396756540002,101.38263153000298,53104.799827920004 2025-11-02,02:42:13.000,306,11140151,113165,0,1762051332,13882.524746429997,101.67164585999853,53104.8277764 2025-11-02,02:42:14.000,306,11140162,113165,0,1762051333,13882.706626799998,101.94656193000264,53104.85572488 2025-11-02,02:42:15.000,306,11140178,113045,0,1762051334,13882.652736319993,102.39770624999801,53104.869699120005 2025-11-02,02:42:16.000,306,11140165,113085,0,1762051335,13882.976079199994,102.60918015000061,53104.8976476 2025-11-02,02:42:17.000,306,11140169,113125,0,1762051336,13882.98955182,102.96163664999767,53104.95354456 2025-11-02,02:42:18.000,306,11140157,113285,0,1762051337,13883.27247684,103.29294576000393,53105.00944152001 2025-11-02,02:42:19.000,306,11140191,112965,0,1762051338,13883.366785179991,103.60310748000484,53105.0024544 2025-11-02,02:42:20.000,306,11140128,113165,0,1762051339,13883.663182819997,103.94146572000318,53105.07931272001 2025-11-02,02:42:21.000,306,11140145,113125,0,1762051340,13883.905689979998,104.20933266000065,53105.156171040006 2025-11-02,02:42:22.000,306,11140143,113325,0,1762051341,13884.134724519994,104.70982088999881,53105.17713240001 2025-11-02,02:42:23.000,306,11140172,113125,0,1762051342,13884.276187029995,104.97768783000356,53105.26097784 2025-11-02,02:42:24.000,306,11140196,113005,0,1762051343,13884.478276329995,105.15391608000209,53105.386746 2025-11-02,02:42:25.000,306,11140194,113485,0,1762051344,13884.774673970001,105.59096213999874,53105.43565584001 2025-11-02,02:42:26.000,306,11140124,112965,0,1762051345,13884.653420390001,105.83768168999813,53105.51251416001 2025-11-02,02:42:27.000,306,11140181,113125,0,1762051346,13885.037390060003,105.92932038000436,53105.64526944 2025-11-02,02:42:28.000,306,11140122,113085,0,1762051347,13885.252951979994,106.366366440001,53105.6662308 2025-11-02,02:42:29.000,306,11140153,113165,0,1762051348,13885.266424599999,106.53554556000017,53105.79199896 2025-11-02,02:42:30.000,306,11140160,112965,0,1762051349,13885.36073293999,106.62013511999976,53105.88981864 2025-11-02,02:42:31.000,306,11140190,112885,0,1762051350,13885.73122999,107.04308291999769,53105.945715600006 2025-11-02,02:42:32.000,306,11140180,113285,0,1762051351,13885.54934962,107.09947595999984,53105.9806512 2025-11-02,02:42:33.000,306,11140214,113085,0,1762051352,13885.556085929995,107.25455682000029,53106.10641936001 2025-11-02,02:42:34.000,306,11140203,112965,0,1762051353,13885.933319290001,107.53652202000376,53106.08545800001 2025-11-02,02:42:35.000,306,11140104,112965,0,1762051354,13885.50893176,107.48012898000161,53106.21821328 2025-11-02,02:42:36.000,306,11140219,113245,0,1762051355,13885.56282223999,107.60701332000463,53106.27411024001 2025-11-02,02:42:37.000,306,11140181,113165,0,1762051356,13885.69081213,107.82553634999931,53106.281097360006 2025-11-02,02:42:38.000,306,11140162,113245,0,1762051357,13885.4685139,107.90307677999954,53106.31603296 2025-11-02,02:42:39.000,306,11140143,113085,0,1762051358,13885.327051389999,108.06520676999935,53106.39987840001 2025-11-02,02:42:40.000,306,11140197,112925,0,1762051359,13885.54934962,108.29077893000067,53106.3649428 2025-11-02,02:42:41.000,306,11140203,113045,0,1762051360,13885.124962089998,108.50225283000327,53106.44180112001 2025-11-02,02:42:42.000,306,11140177,113125,0,1762051361,13885.023917439998,108.56569500000478,53106.448788240006 2025-11-02,02:42:43.000,306,11140170,112765,0,1762051362,13885.327051389999,108.74192325000331,53106.46276248 2025-11-02,02:42:44.000,306,11140229,113005,0,1762051363,13884.875718620002,108.97454454000399,53106.42083976001 2025-11-02,02:42:45.000,306,11140174,113445,0,1762051364,13884.639947769996,108.96749541000463,53106.44180112001 2025-11-02,02:42:46.000,306,11140162,113165,0,1762051365,13885.050862679993,109.25650974000018,53106.427826880004 2025-11-02,02:42:47.000,306,11140135,112965,0,1762051366,13884.37049537,109.29880452000361,53106.41385264 2025-11-02,02:42:48.000,306,11140225,112845,0,1762051367,13884.168406069999,109.34814842999913,53106.40686552 2025-11-02,02:42:49.000,306,11140228,113125,0,1762051368,13884.42438584999,109.44683625000471,53106.378917040005 2025-11-02,02:42:50.000,306,11140178,113005,0,1762051369,13883.865272119998,109.53847494000365,53106.33699432 2025-11-02,02:42:51.000,306,11140184,113125,0,1762051370,13883.717073300002,109.56667146000109,53106.309045840004 2025-11-02,02:42:52.000,306,11140169,112925,0,1762051371,13883.797909020002,109.72175232000154,53106.23218752001 2025-11-02,02:42:53.000,306,11140206,113045,0,1762051372,13883.447620899991,109.67945753999811,53106.20423904001 2025-11-02,02:42:54.000,306,11140130,113085,0,1762051373,13883.582347099997,109.89093144000071,53106.092445120004 2025-11-02,02:42:55.000,306,11140191,113045,0,1762051374,13883.299422079996,109.81339101000049,53106.07847088 2025-11-02,02:42:56.000,306,11140224,113125,0,1762051375,13883.09059647,109.79929275000177,53106.02257392 2025-11-02,02:42:57.000,306,11140151,113285,0,1762051376,13883.386994109991,110.01076665000437,53105.96667696001 2025-11-02,02:42:58.000,306,11140167,113045,0,1762051377,13882.800935139989,109.83453839999856,53105.88981864 2025-11-02,02:42:59.000,306,11140178,113085,0,1762051378,13882.90197978999,109.96142274000158,53105.79199896 2025-11-02,02:43:00.000,306,11140126,113245,0,1762051379,13882.915452409994,109.92617709000478,53105.75007624001 2025-11-02,02:43:01.000,306,11140181,113205,0,1762051380,13882.612318459993,109.93322622000414,53105.70116640001 2025-11-02,02:43:02.000,306,11140139,113085,0,1762051381,13883.077123849995,110.13060186000075,53105.60334672001 2025-11-02,02:43:03.000,306,11140214,113125,0,1762051382,13882.477592260002,110.15174924999883,53105.51251416001 2025-11-02,02:43:04.000,306,11140201,113125,0,1762051383,13882.928925029999,110.26453533000313,53105.470591440004 2025-11-02,02:43:05.000,306,11140149,113165,0,1762051384,13882.807671449998,110.60994270000083,53105.39373312001 2025-11-02,02:43:06.000,306,11140130,112925,0,1762051385,13882.376547610002,110.61699183000019,53105.39373312001 2025-11-02,02:43:07.000,306,11140178,113085,0,1762051386,13882.848089309999,110.80026920999808,53105.35879752 2025-11-02,02:43:08.000,306,11140203,113045,0,1762051387,13882.605582149998,111.15272571000241,53105.31687480001 2025-11-02,02:43:09.000,306,11140124,113045,0,1762051388,13882.410229159992,111.31485570000223,53105.26796496001 2025-11-02,02:43:10.000,306,11140203,113125,0,1762051389,13882.666208939998,111.30780657000287,53105.205080880005 2025-11-02,02:43:11.000,306,11140219,113085,0,1762051390,13882.854825619994,111.92108087999804,53105.205080880005 2025-11-02,02:43:12.000,306,11140172,113245,0,1762051391,13882.396756540002,111.78714741000294,53105.156171040006 2025-11-02,02:43:13.000,306,11140164,113205,0,1762051392,13882.767253589998,112.22419346999959,53105.107261200006 2025-11-02,02:43:14.000,306,11140174,113125,0,1762051393,13882.888507169999,112.29468477000046,53105.135209680004 2025-11-02,02:43:15.000,306,11140108,112845,0,1762051394,13882.329393439992,112.55550257999857,53105.05835136001 2025-11-02,02:43:16.000,306,11140151,113005,0,1762051395,13882.773989899993,112.56255170999793,53105.037390000005 2025-11-02,02:43:17.000,306,11140117,113165,0,1762051396,13882.524746429997,113.00664690000121,53104.988480160006 2025-11-02,02:43:18.000,306,11140173,113045,0,1762051397,13882.120567829996,112.9432047299997,53104.99546728 2025-11-02,02:43:19.000,306,11140178,112965,0,1762051398,13882.309184509992,113.30975949000276,53104.98149304001 2025-11-02,02:43:20.000,306,11140171,113165,0,1762051399,13881.898269599995,113.27451383999869,53104.8976476 2025-11-02,02:43:21.000,306,11140147,113365,0,1762051400,13881.547981479998,113.59172468999896,53104.869699120005 2025-11-02,02:43:22.000,306,11140164,112965,0,1762051401,13881.568190409998,113.64106860000174,53104.83476352 2025-11-02,02:43:23.000,306,11140200,113005,0,1762051402,13880.982131439996,113.76090380999813,53104.81380216001 2025-11-02,02:43:24.000,306,11140103,113005,0,1762051403,13880.86761416999,113.87368989000242,53104.750918080004 2025-11-02,02:43:25.000,306,11140092,113165,0,1762051404,13880.61163439,113.97237771000073,53104.70899536 2025-11-02,02:43:26.000,306,11140203,113125,0,1762051405,13880.342181989989,113.8948372800005,53104.62514992001 2025-11-02,02:43:27.000,306,11140127,112925,0,1762051406,13880.241137339988,114.14860595999926,53104.513356 2025-11-02,02:43:28.000,306,11140155,113125,0,1762051407,13879.843695049996,114.16270421999798,53104.47143328 2025-11-02,02:43:29.000,306,11140108,113165,0,1762051408,13879.61466051,114.08516378999775,53104.366626480005 2025-11-02,02:43:30.000,306,11140161,113045,0,1762051409,13879.641605749996,114.2543429100042,53104.22688408 2025-11-02,02:43:31.000,306,11140163,113245,0,1762051410,13879.021865229988,114.27549030000228,53104.101115920006 2025-11-02,02:43:32.000,306,11140178,113285,0,1762051411,13878.887139029997,114.11336031000246,53103.97534776001 2025-11-02,02:43:33.000,306,11140208,113445,0,1762051412,13878.927556889998,114.32483420999779,53103.80066976 2025-11-02,02:43:34.000,306,11140111,113045,0,1762051413,13878.27413482,114.26844117000292,53103.63996600001 2025-11-02,02:43:35.000,306,11140221,113165,0,1762051414,13878.15288124,114.29663769000035,53103.55612056 2025-11-02,02:43:36.000,306,11140131,113125,0,1762051415,13878.11246338,114.3530307300025,53103.409391040004 2025-11-02,02:43:37.000,306,11140136,113165,0,1762051416,13877.741966330002,114.38122724999994,53103.290610000004 2025-11-02,02:43:38.000,306,11140144,113165,0,1762051417,13877.418623450001,114.50811159000295,53103.10894488 2025-11-02,02:43:39.000,306,11140135,112925,0,1762051418,13877.331051419991,114.55040636999911,53102.99016384 2025-11-02,02:43:40.000,306,11140183,113085,0,1762051419,13876.960554369994,114.747782010003,53102.808498720005 2025-11-02,02:43:41.000,306,11140148,113125,0,1762051420,13876.670893039998,114.78302765999979,53102.66176920001 2025-11-02,02:43:42.000,306,11140174,113045,0,1762051421,13876.542903150003,114.9099120000028,53102.4521556 2025-11-02,02:43:43.000,306,11140124,113285,0,1762051422,13876.293659679992,115.22712285000307,53102.305426080005 2025-11-02,02:43:44.000,306,11140099,113085,0,1762051423,13875.88948107999,114.98745243000303,53102.16568368 2025-11-02,02:43:45.000,306,11140172,113045,0,1762051424,13876.044416209996,115.4385967499984,53101.96305720001 2025-11-02,02:43:46.000,306,11140158,113045,0,1762051425,13875.680655469994,115.43154761999904,53101.7883792 2025-11-02,02:43:47.000,306,11140177,113125,0,1762051426,13875.397730449993,115.5513828300027,53101.67658528001 2025-11-02,02:43:48.000,306,11140156,113045,0,1762051427,13875.593083439999,115.67826716999843,53101.48094592 2025-11-02,02:43:49.000,306,11140171,113045,0,1762051428,13875.370785209998,115.84744629000488,53101.31325504 2025-11-02,02:43:50.000,306,11140189,113125,0,1762051429,13875.094596499992,115.6853162999978,53101.16652552 2025-11-02,02:43:51.000,306,11140088,112845,0,1762051430,13875.303422110002,115.97433063000062,53101.012808880005 2025-11-02,02:43:52.000,306,11140112,113165,0,1762051431,13874.966606609996,115.79105325000273,53100.845118000005 2025-11-02,02:43:53.000,306,11140163,113285,0,1762051432,13874.932925059991,115.60777587000484,53100.66345288 2025-11-02,02:43:54.000,306,11140150,113245,0,1762051433,13874.885770889996,115.95318324000255,53100.51672336 2025-11-02,02:43:55.000,306,11140162,113125,0,1762051434,13874.73083575999,115.51613717999862,53100.411916560006 2025-11-02,02:43:56.000,306,11140171,113005,0,1762051435,13874.83188040999,115.66416890999972,53100.27916128 2025-11-02,02:43:57.000,306,11140173,113085,0,1762051436,13874.683681589995,115.60777587000484,53100.11845752001 2025-11-02,02:43:58.000,306,11140143,113285,0,1762051437,13874.61631849,115.41744936000032,53099.99967648001 2025-11-02,02:43:59.000,306,11140131,113125,0,1762051438,13874.77798993,115.46679327000311,53099.838972720005 2025-11-02,02:44:00.000,306,11140130,113205,0,1762051439,13874.44791073999,115.37515458000416,53099.64333336001 2025-11-02,02:44:01.000,306,11140157,113285,0,1762051440,13874.292975609998,115.12843503000477,53099.56647504001 2025-11-02,02:44:02.000,306,11140151,113285,0,1762051441,13874.394020259999,115.29056502000458,53099.454681120005 2025-11-02,02:44:03.000,306,11140142,112845,0,1762051442,13874.124567860003,115.14958242000284,53099.3428872 2025-11-02,02:44:04.000,306,11140149,113045,0,1762051443,13873.996577969992,114.78302765999979,53099.18917056001 2025-11-02,02:44:05.000,306,11140119,112965,0,1762051444,13874.057204759993,115.17777894000028,53099.070389520006 2025-11-02,02:44:06.000,306,11140152,113045,0,1762051445,13874.057204759993,114.9451576499996,53098.96558272 2025-11-02,02:44:07.000,306,11140110,113085,0,1762051446,13873.868588079997,114.77597853000043,53098.85378880001 2025-11-02,02:44:08.000,306,11140179,112925,0,1762051447,13874.252557749998,115.13548416000413,53098.76994336 2025-11-02,02:44:09.000,306,11140156,112765,0,1762051448,13874.030259519997,114.98745243000303,53098.72103352 2025-11-02,02:44:10.000,306,11140161,113125,0,1762051449,13874.070677379998,115.00859982000111,53098.62321384 2025-11-02,02:44:11.000,306,11140140,113085,0,1762051450,13874.225612509988,115.31876154000201,53098.53238128 2025-11-02,02:44:12.000,306,11140153,113045,0,1762051451,13874.077413689993,115.24122111000179,53098.399626000006 2025-11-02,02:44:13.000,306,11140167,113325,0,1762051452,13874.117831549993,115.4385967499984,53098.35770328 2025-11-02,02:44:14.000,306,11140123,113085,0,1762051453,13874.326657159989,115.7135128200025,53098.34372904001 2025-11-02,02:44:15.000,306,11140159,113165,0,1762051454,13874.394020259999,115.76990586000466,53098.280844960005 2025-11-02,02:44:16.000,306,11140171,112885,0,1762051455,13874.232348819998,116.15055887999915,53098.19699952 2025-11-02,02:44:17.000,306,11140226,113005,0,1762051456,13874.582636939995,116.26334496000345,53098.1900124 2025-11-02,02:44:18.000,306,11140135,113205,0,1762051457,13874.346866089989,116.53121190000093,53098.12712832 2025-11-02,02:44:19.000,306,11140103,113085,0,1762051458,13874.83188040999,116.62989971999923,53098.1201412 2025-11-02,02:44:20.000,306,11140135,113205,0,1762051459,13874.47485598,117.12333881999803,53098.00136016 2025-11-02,02:44:21.000,306,11140215,113205,0,1762051460,13874.77798993,116.9471105699995,53097.95943744 2025-11-02,02:44:22.000,306,11140125,113165,0,1762051461,13874.89924351,117.3700583700047,53097.96642456001 2025-11-02,02:44:23.000,306,11140124,113445,0,1762051462,13874.912716129991,117.69431835000432,53097.86161776 2025-11-02,02:44:24.000,306,11140133,113085,0,1762051463,13875.263004250002,117.48284445000172,53097.78475944 2025-11-02,02:44:25.000,306,11140069,112965,0,1762051464,13875.566138199989,118.03267659000267,53097.728862480006 2025-11-02,02:44:26.000,306,11140149,113125,0,1762051465,13875.761491189995,118.26529788000335,53097.70091400001 2025-11-02,02:44:27.000,306,11140158,113085,0,1762051466,13875.862535839995,118.03972572000202,53097.64501704 2025-11-02,02:44:28.000,306,11140199,113365,0,1762051467,13876.347550159997,118.47677177999867,53097.63104280001 2025-11-02,02:44:29.000,306,11140172,113125,0,1762051468,13876.300395990002,118.61070525000105,53097.51924888 2025-11-02,02:44:30.000,306,11140159,113365,0,1762051469,13876.482276360002,118.27939614000206,53097.491300400005 2025-11-02,02:44:31.000,306,11140144,113005,0,1762051470,13876.744992449989,118.77283524000086,53097.4214292 2025-11-02,02:44:32.000,306,11140208,112925,0,1762051471,13876.657420419993,118.77283524000086,53097.37950648 2025-11-02,02:44:33.000,306,11140189,113045,0,1762051472,13877.04812639999,118.39923134999844,53097.30963528 2025-11-02,02:44:34.000,306,11140212,113005,0,1762051473,13877.07507164,119.10414434999984,53097.26771256001 2025-11-02,02:44:35.000,306,11140170,113085,0,1762051474,13876.93360913,118.92086697000195,53097.155918640005 2025-11-02,02:44:36.000,306,11140148,113005,0,1762051475,13877.263688319996,118.69529481000063,53097.05111184001 2025-11-02,02:44:37.000,306,11140227,113005,0,1762051476,13877.304106179996,119.3579130299986,53096.98124064001 2025-11-02,02:44:38.000,306,11140144,113205,0,1762051477,13877.162643669995,119.09709522000048,53096.93233080001 2025-11-02,02:44:39.000,306,11140102,113085,0,1762051478,13877.519668100002,119.0477513099977,53096.84848536 2025-11-02,02:44:40.000,306,11140121,113085,0,1762051479,13877.465777619997,119.55528867000248,53096.80656264 2025-11-02,02:44:41.000,306,11140221,112925,0,1762051480,13877.459041310001,119.29447086000437,53096.65983312 2025-11-02,02:44:42.000,306,11140139,113125,0,1762051481,13877.849747289998,119.38610955000331,53096.63887176 2025-11-02,02:44:43.000,306,11140142,113445,0,1762051482,13877.917110389993,119.73856605000037,53096.57598768001 2025-11-02,02:44:44.000,306,11140153,113205,0,1762051483,13877.883428839988,119.68217300999822,53096.45021952 2025-11-02,02:44:45.000,306,11140170,113125,0,1762051484,13878.28760743999,119.75971343999845,53096.40130968 2025-11-02,02:44:46.000,306,11140114,113085,0,1762051485,13878.381915779995,120.02053125000384,53096.29650288 2025-11-02,02:44:47.000,306,11140148,113165,0,1762051486,13878.18656278999,120.23905427999853,53096.22663168 2025-11-02,02:44:48.000,306,11140154,113045,0,1762051487,13878.792830689992,120.09102255000471,53096.170734720006 2025-11-02,02:44:49.000,306,11140177,112885,0,1762051488,13878.759149140002,120.76068990000203,53096.10785064 2025-11-02,02:44:50.000,306,11140178,113085,0,1762051489,13878.604214009996,120.78888641999947,53096.0589408 2025-11-02,02:44:51.000,306,11140130,113045,0,1762051490,13879.176800359994,120.80298467999819,53096.0589408 2025-11-02,02:44:52.000,306,11140168,113125,0,1762051491,13878.880402720002,121.57838898000045,53095.94714688 2025-11-02,02:44:53.000,306,11140081,113165,0,1762051492,13878.934293199993,121.33166943000106,53095.94015976 2025-11-02,02:44:54.000,306,11140167,113045,0,1762051493,13879.33173549,121.46560290000343,53095.91221128 2025-11-02,02:44:55.000,306,11140124,113085,0,1762051494,13879.190272979999,122.08592633999797,53095.84234008 2025-11-02,02:44:56.000,306,11140173,113125,0,1762051495,13879.001656299988,121.90969808999944,53095.7445204 2025-11-02,02:44:57.000,306,11140158,113005,0,1762051496,13879.661814679996,122.03658243000245,53095.73753328001 2025-11-02,02:44:58.000,306,11140127,112925,0,1762051497,13879.473198,122.75559369000257,53095.72355904 2025-11-02,02:44:59.000,306,11140130,112845,0,1762051498,13879.36541703999,122.42428458000359,53095.6746492 2025-11-02,02:45:00.000,306,11140185,113085,0,1762051499,13880.079465900002,122.67100413000298,53095.57682952 2025-11-02,02:45:01.000,306,11140184,113125,0,1762051500,13879.56750633999,123.06575541000348,53095.59080376001 2025-11-02,02:45:02.000,306,11140140,113045,0,1762051501,13880.032311729992,122.79788846999872,53095.499971200006 2025-11-02,02:45:03.000,306,11140139,113085,0,1762051502,13880.315236749993,123.10100106000027,53095.45804848 2025-11-02,02:45:04.000,306,11140182,113045,0,1762051503,13880.106411139997,123.26313105000008,53095.41612576 2025-11-02,02:45:05.000,306,11140076,113285,0,1762051504,13880.62510700999,123.05870628000412,53095.37420304001 2025-11-02,02:45:06.000,306,11140116,113205,0,1762051505,13880.80698737999,123.44640842999797,53095.29734472 2025-11-02,02:45:07.000,306,11140189,112845,0,1762051506,13880.87435048,123.2913275700048,53095.27638336 2025-11-02,02:45:08.000,306,11140221,113125,0,1762051507,13880.941713579996,123.51689972999884,53095.213499280006 2025-11-02,02:45:09.000,306,11140213,113405,0,1762051508,13881.258320150002,123.5239488599982,53095.192537920004 2025-11-02,02:45:10.000,306,11140136,113005,0,1762051509,13881.164011809997,123.50280147000012,53095.11567960001 2025-11-02,02:45:11.000,306,11140128,113165,0,1762051510,13881.379573730002,123.58034190000035,53095.06676976001 2025-11-02,02:45:12.000,306,11140140,113165,0,1762051511,13881.433464209993,123.6719805899993,53095.05279552 2025-11-02,02:45:13.000,306,11140134,113245,0,1762051512,13881.601871959989,123.60148928999843,53095.00388568 2025-11-02,02:45:14.000,306,11140227,112925,0,1762051513,13881.521036239988,123.66493145999993,53094.91305312 2025-11-02,02:45:15.000,306,11140174,112965,0,1762051514,13881.70291660999,123.7354227600008,53094.85016904001 2025-11-02,02:45:16.000,306,11140200,113005,0,1762051515,13881.642289819989,123.65083320000122,53094.84318192 2025-11-02,02:45:17.000,306,11140198,113005,0,1762051516,13881.817433879994,123.67902971999865,53094.81523344 2025-11-02,02:45:18.000,306,11140153,113165,0,1762051517,13881.649026129999,123.78476667000359,53094.74536224 2025-11-02,02:45:19.000,306,11140128,112965,0,1762051518,13881.72312553999,123.54509625000355,53094.6964524 2025-11-02,02:45:20.000,306,11140213,113045,0,1762051519,13881.797224949994,123.87640536000254,53094.65452968001 2025-11-02,02:45:21.000,306,11140211,113045,0,1762051520,13881.487354689998,123.6719805899993,53094.61260696001 2025-11-02,02:45:22.000,306,11140183,113085,0,1762051521,13881.78375232999,123.67902971999865,53094.57068424 2025-11-02,02:45:23.000,306,11140145,113205,0,1762051522,13881.574926719994,123.8341105799991,53094.48683880001 2025-11-02,02:45:24.000,306,11140134,113245,0,1762051523,13881.756807089994,123.72132450000208,53094.41696760001 2025-11-02,02:45:25.000,306,11140173,113085,0,1762051524,13881.601871959989,123.84820883999782,53094.40998048 2025-11-02,02:45:26.000,306,11140113,113125,0,1762051525,13881.89153329,123.92574926999805,53094.26325096 2025-11-02,02:45:27.000,306,11140155,113165,0,1762051526,13881.534508859993,123.92574926999805,53094.21434112 2025-11-02,02:45:28.000,306,11140188,113045,0,1762051527,13881.92521483999,123.85525797000446,53094.19337976 2025-11-02,02:45:29.000,306,11140187,113005,0,1762051528,13881.817433879994,124.15132142999937,53094.06062448001 2025-11-02,02:45:30.000,306,11140136,113165,0,1762051529,13881.669235059999,123.96099492000212,53094.01171464001 2025-11-02,02:45:31.000,306,11140136,112925,0,1762051530,13881.95216008,124.21476360000088,53093.90690784 2025-11-02,02:45:32.000,306,11140175,112845,0,1762051531,13881.797224949994,124.18656708000344,53093.80908816 2025-11-02,02:45:33.000,306,11140173,113245,0,1762051532,13881.568190409998,124.27820577000239,53093.704281360006 2025-11-02,02:45:34.000,306,11140184,113205,0,1762051533,13881.90500590999,124.16541968999809,53093.59248744 2025-11-02,02:45:35.000,306,11140146,112925,0,1762051534,13881.568190409998,124.36279533000197,53093.487680640006 2025-11-02,02:45:36.000,306,11140156,113165,0,1762051535,13881.574926719994,124.31345141999918,53093.368899600006 2025-11-02,02:45:37.000,306,11140105,113365,0,1762051536,13881.352628489993,124.27115664000303,53093.2291572 2025-11-02,02:45:38.000,306,11140103,113045,0,1762051537,13881.285265389997,124.32050054999854,53093.19422160001 2025-11-02,02:45:39.000,306,11140181,113165,0,1762051538,13881.009076679991,124.15132142999937,53093.04749208 2025-11-02,02:45:40.000,306,11140087,113205,0,1762051539,13880.86761416999,124.08787925999786,53092.8798012 2025-11-02,02:45:41.000,306,11140147,113125,0,1762051540,13880.7530969,123.99624056999892,53092.747045920005 2025-11-02,02:45:42.000,306,11140185,113245,0,1762051541,13880.60489807999,123.86230710000382,53092.62127776001 2025-11-02,02:45:43.000,306,11140136,112925,0,1762051542,13880.618370699995,123.66493145999993,53092.45358688001 2025-11-02,02:45:44.000,306,11140153,113085,0,1762051543,13880.470171879999,123.58739102999971,53092.27890888 2025-11-02,02:45:45.000,306,11140088,112685,0,1762051544,13880.598161769994,123.43935929999861,53092.111218 2025-11-02,02:45:46.000,306,11140126,112845,0,1762051545,13880.369127229998,123.30542583000351,53091.98544984 2025-11-02,02:45:47.000,306,11140181,113685,0,1762051546,13880.416281399994,123.19263974999922,53091.7967976 2025-11-02,02:45:48.000,306,11140098,113125,0,1762051547,13880.490380809999,123.06575541000348,53091.69897792 2025-11-02,02:45:49.000,306,11140159,113005,0,1762051548,13880.146828999998,123.02346063000005,53091.524299920005 2025-11-02,02:45:50.000,306,11140161,113205,0,1762051549,13880.48364449999,122.79083933999937,53091.33564768 2025-11-02,02:45:51.000,306,11140133,113125,0,1762051550,13880.342181989989,122.88247802999831,53091.25878936001 2025-11-02,02:45:52.000,306,11140126,113085,0,1762051551,13880.362390919989,122.79788846999872,53091.16096968001 2025-11-02,02:45:53.000,306,11140117,113285,0,1762051552,13880.362390919989,122.6216602200002,53090.98629168 2025-11-02,02:45:54.000,306,11140115,113285,0,1762051553,13880.436490329994,122.71329890999914,53090.90943336 2025-11-02,02:45:55.000,306,11140115,113125,0,1762051554,13880.362390919989,122.70624977999978,53090.74174248 2025-11-02,02:45:56.000,306,11140140,113125,0,1762051555,13880.308500439998,122.54411978999997,53090.67187128 2025-11-02,02:45:57.000,306,11140146,113085,0,1762051556,13880.449962949999,122.69920065000042,53090.53212888 2025-11-02,02:45:58.000,306,11140182,113205,0,1762051557,13880.295027819993,122.6216602200002,53090.413347839996 2025-11-02,02:45:59.000,306,11140137,113005,0,1762051558,13880.261346269988,122.53002153000125,53090.34347664001 2025-11-02,02:46:00.000,306,11140124,112885,0,1762051559,13880.355654609994,122.77674108000065,53090.231682720005 2025-11-02,02:46:01.000,306,11140156,113085,0,1762051560,13880.039048040002,122.72739716999786,53090.133863040006 2025-11-02,02:46:02.000,306,11140164,113165,0,1762051561,13880.086202209997,122.60051283000212,53090.02206912 2025-11-02,02:46:03.000,306,11140161,112765,0,1762051562,13879.978421250002,122.90362542000366,53089.910275199996 2025-11-02,02:46:04.000,306,11140093,113125,0,1762051563,13879.843695049996,122.84018325000216,53089.83341688 2025-11-02,02:46:06.000,306,11140082,113125,0,1762051565,13879.520352169995,122.98116585000389,53089.5958548 2025-11-02,02:46:07.000,306,11140138,113165,0,1762051566,13879.479934309995,122.90362542000366,53089.512009360005 2025-11-02,02:46:08.000,306,11140168,113365,0,1762051567,13879.244163459989,122.94592019999982,53089.37925408 2025-11-02,02:46:09.000,306,11140156,113045,0,1762051568,13878.974711059993,123.07280454000283,53089.274447280004 2025-11-02,02:46:10.000,306,11140095,112525,0,1762051569,13878.954502129993,123.01641150000069,53089.15566624 2025-11-02,02:46:11.000,306,11140113,113165,0,1762051570,13878.597477700001,123.08690280000155,53089.05085944001 2025-11-02,02:46:12.000,306,11140156,113005,0,1762051571,13878.240453269995,123.08690280000155,53088.88316856001 2025-11-02,02:46:13.000,306,11140132,113045,0,1762051572,13878.31455268,123.05165715000476,53088.77836176 2025-11-02,02:46:14.000,306,11140169,113045,0,1762051573,13877.957528249994,123.23493453000265,53088.61765800001 2025-11-02,02:46:15.000,306,11140164,113125,0,1762051574,13877.775647879993,123.0798536700022,53088.52682544001 2025-11-02,02:46:16.000,306,11140183,112845,0,1762051575,13877.863219909988,123.12919757999771,53088.3032376 2025-11-02,02:46:17.000,306,11140185,112805,0,1762051576,13877.485986549997,123.29837670000416,53088.170482320005 2025-11-02,02:46:18.000,306,11140143,112965,0,1762051577,13877.438832380001,123.1432958400037,53088.02375280001 2025-11-02,02:46:19.000,306,11140137,112765,0,1762051578,13877.15590736,123.27018017999944,53087.918946 2025-11-02,02:46:20.000,306,11140182,112925,0,1762051579,13877.000972229995,123.19968887999858,53087.75125512 2025-11-02,02:46:21.000,306,11140182,113085,0,1762051580,13876.819091859994,123.29837670000416,53087.56959000001 2025-11-02,02:46:22.000,306,11140197,113125,0,1762051581,13876.617002559993,123.32657322000159,53087.45779608 2025-11-02,02:46:23.000,306,11140147,112765,0,1762051582,13876.361022780002,123.37591713000438,53087.332027920005 2025-11-02,02:46:24.000,306,11140175,112485,0,1762051583,13876.313868609992,123.51689972999884,53087.14337568 2025-11-02,02:46:25.000,306,11140147,113125,0,1762051584,13876.0376799,123.50280147000012,53087.0106204 2025-11-02,02:46:26.000,306,11140079,112925,0,1762051585,13875.943371559995,123.57329277000099,53086.8359424 2025-11-02,02:46:27.000,306,11140139,112925,0,1762051586,13875.86927214999,123.81296319000103,53086.74510984 2025-11-02,02:46:28.000,306,11140153,112845,0,1762051587,13875.599819749994,123.77066841000487,53086.54947048 2025-11-02,02:46:29.000,306,11140133,112965,0,1762051588,13875.397730449993,123.8341105799991,53086.3817796 2025-11-02,02:46:30.000,306,11140176,113125,0,1762051589,13875.532456649998,123.96099492000212,53086.26998568001 2025-11-02,02:46:31.000,306,11140182,112925,0,1762051590,13875.222586390002,124.13722317000065,53086.13024328001 2025-11-02,02:46:32.000,306,11140151,113165,0,1762051591,13875.020497090001,124.17951795000408,53085.941591040006 2025-11-02,02:46:33.000,306,11140137,113245,0,1762051592,13875.135014359992,124.18656708000344,53085.78088728 2025-11-02,02:46:34.000,306,11140108,112845,0,1762051593,13874.85882565,124.51082706000307,53085.63415776 2025-11-02,02:46:35.000,306,11140096,113005,0,1762051594,13874.865561959996,124.30640228999982,53085.557299440006 2025-11-02,02:46:36.000,306,11140175,113125,0,1762051595,13874.73083575999,124.48263053999835,53085.45947976001 2025-11-02,02:46:37.000,306,11140170,113085,0,1762051596,13874.744308379995,124.63066226999945,53085.31275024001 2025-11-02,02:46:38.000,306,11140226,113005,0,1762051597,13874.57590063,124.60246575000201,53085.13807224 2025-11-02,02:46:39.000,306,11140132,113005,0,1762051598,13874.65000003999,124.58131836000393,53085.01230408 2025-11-02,02:46:40.000,306,11140135,113045,0,1762051599,13874.75104468999,124.84918530000141,53084.865574560004 2025-11-02,02:46:41.000,306,11140127,112725,0,1762051600,13874.522010149994,124.79279225999926,53084.75378064 2025-11-02,02:46:42.000,306,11140139,113285,0,1762051601,13874.50853752999,124.67295705000288,53084.62102536001 2025-11-02,02:46:43.000,306,11140084,113005,0,1762051602,13874.825144099996,125.04656093999802,53084.481282960005 2025-11-02,02:46:44.000,306,11140147,113125,0,1762051603,13874.542219079995,125.01836442000058,53084.47429584001 2025-11-02,02:46:45.000,306,11140105,113005,0,1762051604,13874.65000003999,124.91262747000292,53084.32756632 2025-11-02,02:46:46.000,306,11140073,113125,0,1762051605,13874.939661370001,125.391968310003,53084.194811040004 2025-11-02,02:46:47.000,306,11140188,113125,0,1762051606,13874.69041789999,125.32147701000213,53084.145901200005 2025-11-02,02:46:48.000,306,11140082,112885,0,1762051607,13874.61631849,125.34967352999956,53083.99917168001 2025-11-02,02:46:49.000,306,11140177,113005,0,1762051608,13875.060914950001,125.72327742000198,53083.95026184001 2025-11-02,02:46:50.000,306,11140173,113285,0,1762051609,13874.744308379995,125.68098263999855,53083.89436488 2025-11-02,02:46:51.000,306,11140120,113005,0,1762051610,13874.825144099996,125.85721089000435,53083.78257096001 2025-11-02,02:46:52.000,306,11140129,113045,0,1762051611,13874.905979819996,126.07573391999904,53083.70571264001 2025-11-02,02:46:53.000,306,11140113,112925,0,1762051612,13874.872298269991,126.1955691300027,53083.67077704 2025-11-02,02:46:54.000,306,11140181,113085,0,1762051613,13874.83188040999,126.35769912000251,53083.551996 2025-11-02,02:46:55.000,306,11140170,112965,0,1762051614,13875.027233399996,126.69605736000085,53083.50308616 2025-11-02,02:46:56.000,306,11140158,113165,0,1762051615,13874.905979819996,126.7876960499998,53083.44020208 2025-11-02,02:46:57.000,306,11140197,113085,0,1762051616,13875.202377460002,127.00621908000176,53083.4122536 2025-11-02,02:46:58.000,306,11140197,112885,0,1762051617,13875.148486979997,127.41506862000097,53083.33539528 2025-11-02,02:46:59.000,306,11140079,112685,0,1762051618,13875.202377460002,127.37982297000417,53083.30045968001 2025-11-02,02:47:00.000,306,11140132,113045,0,1762051619,13875.438148309993,127.64768991000165,53083.29347256 2025-11-02,02:47:01.000,306,11140160,113165,0,1762051620,13875.451620929998,127.93670424000447,53083.22360136 2025-11-02,02:47:02.000,306,11140203,112685,0,1762051621,13875.444884619988,127.93670424000447,53083.20264000001 2025-11-02,02:47:03.000,306,11140168,113205,0,1762051622,13875.801909049995,128.15522726999916,53083.11180744001 2025-11-02,02:47:04.000,306,11140118,113005,0,1762051623,13875.983789419995,128.40899594999792,53083.11180744001 2025-11-02,02:47:05.000,306,11140104,113085,0,1762051624,13875.862535839995,128.36670117000176,53083.10482032 2025-11-02,02:47:06.000,306,11140166,112925,0,1762051625,13876.192615029991,128.56407680999837,53083.090846080006 2025-11-02,02:47:07.000,306,11140123,113085,0,1762051626,13876.320604920002,128.7050594100001,53082.99302640001 2025-11-02,02:47:08.000,306,11140189,113245,0,1762051627,13876.428385879997,128.74735419000353,53083.00001352 2025-11-02,02:47:09.000,306,11140115,113325,0,1762051628,13876.421649570002,128.87423852999927,53082.98603928 2025-11-02,02:47:10.000,306,11140108,113365,0,1762051629,13876.724783519989,128.84604201000184,53082.93014232 2025-11-02,02:47:11.000,306,11140112,113005,0,1762051630,13876.839300789994,129.0645650400038,53082.93712944 2025-11-02,02:47:12.000,306,11140139,112845,0,1762051631,13876.744992449989,129.07161417000316,53082.91616808001 2025-11-02,02:47:13.000,306,11140173,113285,0,1762051632,13877.09528057,129.0504667799978,53082.91616808001 2025-11-02,02:47:14.000,306,11140160,113005,0,1762051633,13877.25021569999,129.23374416000297,53082.86027112 2025-11-02,02:47:15.000,306,11140118,113005,0,1762051634,13877.18958890999,129.20554763999826,53082.77642568001 2025-11-02,02:47:16.000,306,11140194,112885,0,1762051635,13877.290633559991,129.23374416000297,53082.79738704001 2025-11-02,02:47:17.000,306,11140182,113125,0,1762051636,13877.479250240001,129.33243198000127,53082.76245144 2025-11-02,02:47:18.000,306,11140073,113165,0,1762051637,13877.445568689996,129.2125967700049,53082.72052872 2025-11-02,02:47:19.000,306,11140161,113285,0,1762051638,13877.526404409997,129.3606284999987,53082.69956736001 2025-11-02,02:47:20.000,306,11140120,112965,0,1762051639,13877.580294890002,129.29013719999784,53082.6436704 2025-11-02,02:47:21.000,306,11140096,113085,0,1762051640,13877.546613339997,129.33948111000063,53082.62969616001 2025-11-02,02:47:22.000,306,11140153,113045,0,1762051641,13877.613976439992,129.473414580003,53082.60873480001 2025-11-02,02:47:23.000,306,11140160,113085,0,1762051642,13877.553349649992,129.4452180599983,53082.55982496001 2025-11-02,02:47:24.000,306,11140165,113165,0,1762051643,13877.593767509992,129.61439718000474,53082.53187648001 2025-11-02,02:47:25.000,306,11140186,112925,0,1762051644,13877.681339540002,129.74128152000048,53082.468992400005 2025-11-02,02:47:26.000,306,11140137,113085,0,1762051645,13877.688075849997,129.76242890999856,53082.46200528001 2025-11-02,02:47:27.000,306,11140121,113045,0,1762051646,13877.789120499998,129.99505019999924,53082.420082560006 2025-11-02,02:47:28.000,306,11140095,113245,0,1762051647,13877.822802049988,130.0302958500033,53082.39213408001 2025-11-02,02:47:29.000,306,11140176,113045,0,1762051648,13877.856483599993,130.1148854100029,53082.35719848 2025-11-02,02:47:30.000,306,11140178,113005,0,1762051649,13878.078781829994,130.20652410000184,53082.32925 2025-11-02,02:47:31.000,306,11140151,113125,0,1762051650,13877.944055629989,130.29111366000143,53082.37815984 2025-11-02,02:47:32.000,306,11140179,113045,0,1762051651,13878.17309017,130.2770154000027,53082.35719848 2025-11-02,02:47:33.000,306,11140156,113325,0,1762051652,13878.260662199995,130.34045757000422,53082.31527576 2025-11-02,02:47:34.000,306,11140119,113165,0,1762051653,13878.32802529999,130.36865409000166,53082.28732728 2025-11-02,02:47:35.000,306,11140141,113085,0,1762051654,13878.361706849995,130.38275235000037,53082.301301520005 2025-11-02,02:47:36.000,306,11140149,113245,0,1762051655,13878.44927887999,130.30521192000015,53082.350211360004 2025-11-02,02:47:37.000,306,11140139,113285,0,1762051656,13878.509905669991,130.55193146999954,53082.30828864 2025-11-02,02:47:38.000,306,11140170,113205,0,1762051657,13878.341497919995,130.51668582000275,53082.26636592 2025-11-02,02:47:39.000,306,11140180,113165,0,1762051658,13878.577268770001,130.65766842000448,53082.23841744 2025-11-02,02:47:40.000,306,11140185,113125,0,1762051659,13878.530114599991,130.74930711000343,53082.19649472001 2025-11-02,02:47:41.000,306,11140187,113325,0,1762051660,13878.503169359996,130.79160188999958,53082.14059776 2025-11-02,02:47:42.000,306,11140082,113165,0,1762051661,13878.738940210002,130.86209319000045,53082.14059776 2025-11-02,02:47:43.000,306,11140153,112925,0,1762051662,13878.637895560001,130.86209319000045,53082.09867504 2025-11-02,02:47:44.000,306,11140159,113325,0,1762051663,13878.873666409992,130.88324057999853,53082.09168792 2025-11-02,02:47:45.000,306,11140133,113365,0,1762051664,13878.920820580002,130.9819284000041,53082.063739440004 2025-11-02,02:47:46.000,306,11140166,113125,0,1762051665,13879.069019399998,130.84094580000237,53082.07072656 2025-11-02,02:47:47.000,306,11140081,113085,0,1762051666,13879.163327739989,130.9678301399981,53081.98688112001 2025-11-02,02:47:48.000,306,11140121,113005,0,1762051667,13879.176800359994,130.8902897099979,53081.90303568 2025-11-02,02:47:49.000,306,11140127,113285,0,1762051668,13879.271108699999,130.7563562400028,53081.88207432 2025-11-02,02:47:50.000,306,11140142,113165,0,1762051669,13879.42604382999,130.81274927999766,53081.85412584 2025-11-02,02:47:51.000,306,11140162,113285,0,1762051670,13879.52708847999,130.79160188999958,53081.77726752 2025-11-02,02:47:52.000,306,11140096,113125,0,1762051671,13879.48667061999,130.61537364000105,53081.78425464 2025-11-02,02:47:53.000,306,11140182,113085,0,1762051672,13879.789804569991,130.69291407000128,53081.72137056001 2025-11-02,02:47:54.000,306,11140105,113285,0,1762051673,13879.682023609996,130.74930711000343,53081.67246072001 2025-11-02,02:47:55.000,306,11140150,113125,0,1762051674,13879.702232539996,130.59422625000298,53081.63752512 2025-11-02,02:47:56.000,306,11140143,113085,0,1762051675,13879.985157559997,130.84094580000237,53081.60957664 2025-11-02,02:47:57.000,306,11140092,112925,0,1762051676,13879.843695049996,130.77750363000087,53081.560666800004 2025-11-02,02:47:58.000,306,11140162,112885,0,1762051677,13879.836958740001,130.72815971999808,53081.51874408 2025-11-02,02:47:59.000,306,11140118,113285,0,1762051678,13880.012102799992,130.97487927000475,53081.462847120005 2025-11-02,02:48:00.000,306,11140141,113045,0,1762051679,13879.951476009992,130.77750363000087,53081.4209244 2025-11-02,02:48:01.000,306,11140185,112965,0,1762051680,13879.938003390002,130.90438797000388,53081.4209244 2025-11-02,02:48:02.000,306,11140158,113245,0,1762051681,13880.153565309993,131.0171740500009,53081.32310472 2025-11-02,02:48:03.000,306,11140193,113285,0,1762051682,13879.870640289992,130.96078100999875,53081.30913048 2025-11-02,02:48:04.000,306,11140087,112965,0,1762051683,13880.113147449993,131.01012492000154,53081.26022064 2025-11-02,02:48:05.000,306,11140093,113005,0,1762051684,13880.167037929998,131.39782707000268,53081.176375200004 2025-11-02,02:48:06.000,306,11140071,113165,0,1762051685,13880.059256970002,131.17225491000136,53081.11349112 2025-11-02,02:48:07.000,306,11140094,113125,0,1762051686,13880.288291509998,131.58110445000057,53081.06458128 2025-11-02,02:48:08.000,306,11140154,112965,0,1762051687,13880.153565309993,131.76438182999846,53081.00169720001 2025-11-02,02:48:09.000,306,11140193,113085,0,1762051688,13880.133356379993,131.69389053000486,53080.91785176 2025-11-02,02:48:10.000,306,11140125,113045,0,1762051689,13880.207455789998,132.08159267999872,53080.840993440004 2025-11-02,02:48:11.000,306,11140151,113205,0,1762051690,13879.958212320002,132.14503485000023,53080.757148 2025-11-02,02:48:12.000,306,11140183,113125,0,1762051691,13879.803277189996,132.24372266999853,53080.70823816 2025-11-02,02:48:13.000,306,11140201,113125,0,1762051692,13879.69549623,132.60322830000223,53080.56849576001 2025-11-02,02:48:14.000,306,11140141,113245,0,1762051693,13879.66855098999,132.65257220999774,53080.526573040006 2025-11-02,02:48:15.000,306,11140141,113245,0,1762051694,13879.190272979999,132.85699698000099,53080.41477912 2025-11-02,02:48:16.000,306,11140112,113245,0,1762051695,13879.39236228,132.99797958000272,53080.2680496 2025-11-02,02:48:17.000,306,11140138,112805,0,1762051696,13879.129646189998,133.28699390999827,53080.14228144001 2025-11-02,02:48:18.000,306,11140121,113165,0,1762051697,13878.914084269993,133.25879739000084,53079.96061632 2025-11-02,02:48:19.000,306,11140181,113085,0,1762051698,13879.136382499993,133.56190998000238,53079.883758 2025-11-02,02:48:20.000,306,11140178,113085,0,1762051699,13878.792830689992,133.7874821400037,53079.75798984001 2025-11-02,02:48:21.000,306,11140134,112965,0,1762051700,13878.738940210002,133.66764693000005,53079.66017016001 2025-11-02,02:48:22.000,306,11140178,113245,0,1762051701,13878.961238440002,134.04125082000246,53079.51344064001 2025-11-02,02:48:23.000,306,11140181,112925,0,1762051702,13878.597477700001,134.08354559999862,53079.352736880006 2025-11-02,02:48:24.000,306,11140169,113205,0,1762051703,13878.624422939996,134.06239821000054,53079.19203312 2025-11-02,02:48:25.000,306,11140167,113045,0,1762051704,13878.550323529991,134.33731428000465,53079.066264960005 2025-11-02,02:48:26.000,306,11140132,113245,0,1762051705,13878.711994969992,134.47124774999975,53078.91953544001 2025-11-02,02:48:27.000,306,11140144,113085,0,1762051706,13878.20677171999,134.37255993000144,53078.779793040005 2025-11-02,02:48:28.000,306,11140165,113245,0,1762051707,13878.590741389991,134.47124774999975,53078.60511504001 2025-11-02,02:48:29.000,306,11140170,112925,0,1762051708,13878.280871129995,134.64042686999892,53078.493321120004 2025-11-02,02:48:30.000,306,11140154,113125,0,1762051709,13878.10572706999,134.47124774999975,53078.26274616 2025-11-02,02:48:31.000,306,11140167,113085,0,1762051710,13878.321288989995,134.5276407900019,53078.12999088001 2025-11-02,02:48:32.000,306,11140138,112965,0,1762051711,13878.321288989995,134.76026208000258,53078.02518408 2025-11-02,02:48:33.000,306,11140161,113045,0,1762051712,13878.14614492999,134.5769847000047,53077.81557048001 2025-11-02,02:48:34.000,306,11140111,113045,0,1762051713,13878.098990759994,134.68272165000235,53077.64787960001 2025-11-02,02:48:35.000,306,11140137,113205,0,1762051714,13878.43580626,134.71796729999915,53077.5430728 2025-11-02,02:48:36.000,306,11140188,112965,0,1762051715,13878.011418729999,134.8378025100028,53077.38236904001 2025-11-02,02:48:37.000,306,11140113,113085,0,1762051716,13878.08551813999,134.74616382000386,53077.23563952 2025-11-02,02:48:38.000,306,11140189,113165,0,1762051717,13877.950791939998,134.9012446800043,53077.04000016 2025-11-02,02:48:39.000,306,11140166,113005,0,1762051718,13877.950791939998,135.17616075000115,53076.914232 2025-11-02,02:48:40.000,306,11140149,113085,0,1762051719,13877.728493709998,135.05632554000476,53076.75352824 2025-11-02,02:48:41.000,306,11140184,113125,0,1762051720,13877.708284779997,135.3312416100016,53076.62077296001 2025-11-02,02:48:42.000,306,11140160,113245,0,1762051721,13877.580294890002,135.5145189899995,53076.432120720005 2025-11-02,02:48:43.000,306,11140120,113125,0,1762051722,13877.33778773,135.4933716000014,53076.30635256001 2025-11-02,02:48:44.000,306,11140153,112925,0,1762051723,13877.1154895,135.6766489799993,53076.13866168001 2025-11-02,02:48:45.000,306,11140179,113085,0,1762051724,13877.061599019995,135.99385982999956,53075.99193216001 2025-11-02,02:48:46.000,306,11140142,113445,0,1762051725,13876.590057319998,135.76828766999824,53075.78930568 2025-11-02,02:48:47.000,306,11140169,113085,0,1762051726,13876.704574589989,136.12779330000194,53075.61462768001 2025-11-02,02:48:48.000,306,11140179,113205,0,1762051727,13876.320604920002,136.25467763999768,53075.39802696001 2025-11-02,02:48:49.000,306,11140157,113125,0,1762051728,13876.125251929996,136.04320374000235,53075.22334896 2025-11-02,02:48:50.000,306,11140209,113045,0,1762051729,13876.09830669,136.36041459000262,53075.01373536001 2025-11-02,02:48:51.000,306,11140177,113165,0,1762051730,13875.923162629995,136.36746372000198,53074.83905736 2025-11-02,02:48:52.000,306,11140150,112965,0,1762051731,13875.640237609994,136.1348424300013,53074.657392240006 2025-11-02,02:48:53.000,306,11140137,113285,0,1762051732,13875.73454595,136.36041459000262,53074.44777864 2025-11-02,02:48:54.000,306,11140124,113045,0,1762051733,13875.438148309993,136.2828741600024,53074.21720368 2025-11-02,02:48:55.000,306,11140162,113165,0,1762051734,13875.269740559997,136.1982846000028,53074.035538560005 2025-11-02,02:48:56.000,306,11140182,113085,0,1762051735,13875.283213180002,136.19123547000345,53073.8748348 2025-11-02,02:48:57.000,306,11140152,113085,0,1762051736,13875.121541740002,136.21943199000088,53073.602337120006 2025-11-02,02:48:58.000,306,11140150,112965,0,1762051737,13874.885770889996,136.12074417000258,53073.45560760001 2025-11-02,02:48:59.000,306,11140159,113005,0,1762051738,13874.845353029996,136.036154610003,53073.2110584 2025-11-02,02:49:00.000,306,11140177,113245,0,1762051739,13874.663472659995,136.0995967800045,53073.06432888 2025-11-02,02:49:01.000,306,11140142,113085,0,1762051740,13874.61631849,135.89517201000126,53072.86868952 2025-11-02,02:49:02.000,306,11140162,113125,0,1762051741,13874.47485598,135.99385982999956,53072.60317896 2025-11-02,02:49:03.000,306,11140167,113205,0,1762051742,13874.299711919994,135.76123853999889,53072.41452672 2025-11-02,02:49:04.000,306,11140145,113085,0,1762051743,13874.158249409993,135.77533680000488,53072.24683584 2025-11-02,02:49:05.000,306,11140129,113045,0,1762051744,13874.232348819998,135.5920594199997,53072.03722224 2025-11-02,02:49:06.000,306,11140154,113165,0,1762051745,13873.888797009997,135.37353638999775,53071.785685920004 2025-11-02,02:49:07.000,306,11140164,113165,0,1762051746,13874.178458339993,135.52156811999885,53071.6040208 2025-11-02,02:49:08.000,306,11140137,113445,0,1762051747,13873.65976247,135.35943812999903,53071.39440720001 2025-11-02,02:49:09.000,306,11140110,113205,0,1762051748,13873.828170219997,135.16206249000243,53071.22671632001 2025-11-02,02:49:10.000,306,11140106,113245,0,1762051749,13873.882060700002,135.35943812999903,53070.98915424001 2025-11-02,02:49:11.000,306,11140153,113005,0,1762051750,13873.53850889,135.119767709999,53070.779540640004 2025-11-02,02:49:12.000,306,11140123,113325,0,1762051751,13873.626080919996,135.02812902000005,53070.611849760004 2025-11-02,02:49:13.000,306,11140161,113125,0,1762051752,13873.63281722999,135.27484856999945,53070.42319752 2025-11-02,02:49:14.000,306,11140121,113245,0,1762051753,13873.41725531,135.06337467000412,53070.227558160004 2025-11-02,02:49:15.000,306,11140141,112805,0,1762051754,13873.423991619995,135.1479642300037,53070.080828640006 2025-11-02,02:49:16.000,306,11140149,113285,0,1762051755,13873.37010113999,135.13386596999771,53069.88518928001 2025-11-02,02:49:17.000,306,11140129,112845,0,1762051756,13873.28926541999,135.1479642300037,53069.69653704001 2025-11-02,02:49:18.000,306,11140099,113005,0,1762051757,13873.235374939999,135.17616075000115,53069.507884800005 2025-11-02,02:49:19.000,306,11140210,113085,0,1762051758,13873.154539219999,135.20435726999858,53069.31923256 2025-11-02,02:49:20.000,306,11140123,113085,0,1762051759,13873.221902319994,135.32419248000224,53069.16551592001 2025-11-02,02:49:21.000,306,11140125,112965,0,1762051760,13873.093912429998,135.35238899999968,53068.96288944 2025-11-02,02:49:22.000,306,11140120,113005,0,1762051761,13873.100648739994,135.3664872599984,53068.76725008 2025-11-02,02:49:23.000,306,11140159,113045,0,1762051762,13873.181484459994,135.58501029000035,53068.5995592 2025-11-02,02:49:24.000,306,11140187,113325,0,1762051763,13873.040021949993,135.60615767999843,53068.44584256001 2025-11-02,02:49:25.000,306,11140118,113125,0,1762051764,13872.972658849998,135.7259928900021,53068.29911304 2025-11-02,02:49:26.000,306,11140138,113125,0,1762051765,13872.959186229993,135.84582809999847,53068.04058960001 2025-11-02,02:49:27.000,306,11140103,113285,0,1762051766,13872.932240989998,136.00795808999828,53067.879885840004 2025-11-02,02:49:28.000,306,11140150,113285,0,1762051767,13872.716679069992,136.02910548000364,53067.75411768001 2025-11-02,02:49:29.000,306,11140204,113205,0,1762051768,13872.716679069992,136.2335302499996,53067.53052984 2025-11-02,02:49:30.000,306,11140193,113165,0,1762051769,13872.635843349992,136.36746372000198,53067.36283896 2025-11-02,02:49:31.000,306,11140187,113085,0,1762051770,13872.44049036,136.39566023999942,53067.18816096 2025-11-02,02:49:32.000,306,11140111,113125,0,1762051771,13872.467435599996,136.61418327000138,53067.00649584001 2025-11-02,02:49:33.000,306,11140130,113125,0,1762051772,13872.487644529996,136.7763132600012,53066.81784360001 2025-11-02,02:49:34.000,306,11140158,113125,0,1762051773,13872.1979832,136.76221500000247,53066.6431656 2025-11-02,02:49:35.000,306,11140178,113525,0,1762051774,13872.4000725,136.9877871600038,53066.49643608 2025-11-02,02:49:36.000,306,11140083,112965,0,1762051775,13872.27208260999,137.11467149999953,53066.27983536 2025-11-02,02:49:37.000,306,11140135,113285,0,1762051776,13872.21145581999,137.07942585000274,53066.13310584 2025-11-02,02:49:38.000,306,11140099,113085,0,1762051777,13872.103674859994,137.25565410000127,53065.95842784001 2025-11-02,02:49:39.000,306,11140189,113125,0,1762051778,13872.25860999,137.37548930999765,53065.78374984 2025-11-02,02:49:40.000,306,11140154,113405,0,1762051779,13872.063256999994,137.4600788700045,53065.59509760001 2025-11-02,02:49:41.000,306,11140129,112965,0,1762051780,13872.036311759999,137.4953245200013,53065.37849688001 2025-11-02,02:49:42.000,306,11140110,113125,0,1762051781,13872.11714748,137.68565102999855,53065.266702960005 2025-11-02,02:49:43.000,306,11140167,113285,0,1762051782,13872.00936651999,137.62925799000368,53065.08503784 2025-11-02,02:49:44.000,306,11140166,113005,0,1762051783,13871.814013529998,137.67155276999983,53064.93830832 2025-11-02,02:49:45.000,306,11140171,112765,0,1762051784,13871.820749839993,137.75614232999942,53064.7915788 2025-11-02,02:49:46.000,306,11140176,112765,0,1762051785,13871.773595669998,137.77728972000477,53064.63786216001 2025-11-02,02:49:47.000,306,11140148,113045,0,1762051786,13871.800540909993,137.77024058999814,53064.40030008001 2025-11-02,02:49:48.000,306,11140181,113085,0,1762051787,13871.645605780002,137.8266336300003,53064.2675448 2025-11-02,02:49:49.000,306,11140194,112925,0,1762051788,13871.679287329993,137.94646884000394,53064.07889256 2025-11-02,02:49:50.000,306,11140172,113285,0,1762051789,13871.605187920002,137.81253537000157,53063.93915016 2025-11-02,02:49:51.000,306,11140128,113245,0,1762051790,13871.733177809998,138.0169601400048,53063.77145928 2025-11-02,02:49:52.000,306,11140185,112965,0,1762051791,13871.571506369997,138.00991100999818,53063.62472976 2025-11-02,02:49:53.000,306,11140210,113085,0,1762051792,13871.524352200002,138.0169601400048,53063.48498736001 2025-11-02,02:49:54.000,306,11140207,113085,0,1762051793,13871.659078399993,138.04515666000225,53063.27537376001 2025-11-02,02:49:55.000,306,11140082,113165,0,1762051794,13871.463725410002,138.12269709000248,53063.10768288001 2025-11-02,02:49:56.000,306,11140193,113085,0,1762051795,13871.456989099992,138.00286187999882,53062.93999200001 2025-11-02,02:49:57.000,306,11140168,113125,0,1762051796,13871.430043859997,138.12269709000248,53062.73736552 2025-11-02,02:49:58.000,306,11140176,113245,0,1762051797,13871.254899799991,137.9887636200001,53062.61858448 2025-11-02,02:49:59.000,306,11140195,113285,0,1762051798,13871.19427300999,138.10859883000376,53062.39499664 2025-11-02,02:50:00.000,306,11140209,113165,0,1762051799,13871.09996467,138.0522057900016,53062.248267120005 2025-11-02,02:50:01.000,306,11140165,113125,0,1762051800,13871.066283119995,138.00286187999882,53062.04564064 2025-11-02,02:50:02.000,306,11140160,113245,0,1762051801,13870.945029539995,138.11564796000312,53061.863975520006 2025-11-02,02:50:03.000,306,11140190,113205,0,1762051802,13870.742940239994,137.9253214499986,53061.696284640006 2025-11-02,02:50:04.000,306,11140159,113285,0,1762051803,13870.76988547999,137.9253214499986,53061.528593760006 2025-11-02,02:50:05.000,306,11140128,113125,0,1762051804,13870.601477729993,137.96761623000202,53061.27705744 2025-11-02,02:50:06.000,306,11140153,113165,0,1762051805,13870.473487839998,137.79843711000285,53061.1582764 2025-11-02,02:50:07.000,306,11140157,113125,0,1762051806,13870.466751530003,137.85483014999772,53060.94866280001 2025-11-02,02:50:08.000,306,11140134,113125,0,1762051807,13870.399388429993,137.7913879800035,53060.76001056001 2025-11-02,02:50:09.000,306,11140146,112845,0,1762051808,13870.190562819997,137.60811059999833,53060.60629392 2025-11-02,02:50:10.000,306,11140121,112845,0,1762051809,13870.049100309996,137.68565102999855,53060.38270608 2025-11-02,02:50:11.000,306,11140107,112765,0,1762051810,13869.97500089999,137.50237365000066,53060.235976560005 2025-11-02,02:50:12.000,306,11140194,112885,0,1762051811,13869.826802079995,137.31204714000341,53059.91456904 2025-11-02,02:50:13.000,306,11140182,113125,0,1762051812,13869.624712779994,137.2838506199987,53059.732903920005 2025-11-02,02:50:14.000,306,11140089,113005,0,1762051813,13869.584294919994,137.17106454000168,53059.495341840004 2025-11-02,02:50:15.000,306,11140141,113285,0,1762051814,13869.328315139988,136.9736888999978,53059.3066896 2025-11-02,02:50:26.000,306,11140152,113165,0,1762051825,13867.368048929995,135.60615767999843,53056.9660044 2025-11-02,02:50:27.000,306,11140207,113245,0,1762051826,13867.044706049994,135.4299294299999,53056.7214552 2025-11-02,02:50:28.000,306,11140168,113485,0,1762051827,13867.024497119994,135.32419248000224,53056.45594464 2025-11-02,02:50:29.000,306,11140143,113085,0,1762051828,13866.640527449992,135.2677994400001,53056.211395440005 2025-11-02,02:50:30.000,306,11140135,113085,0,1762051829,13866.546219110001,135.19025900999986,53055.98780760001 2025-11-02,02:50:31.000,306,11140129,112925,0,1762051830,13866.25655777999,135.01403076000133,53055.72928416001 2025-11-02,02:50:32.000,306,11140217,113125,0,1762051831,13866.21613991999,134.9223920700024,53055.491722080005 2025-11-02,02:50:33.000,306,11140181,113045,0,1762051832,13865.811961319989,134.8378025100028,53055.205250160005 2025-11-02,02:50:34.000,306,11140182,113125,0,1762051833,13865.744598219993,134.6545251300049,53054.98166232001 2025-11-02,02:50:35.000,306,11140107,113165,0,1762051834,13865.542508919993,134.64747599999828,53054.72313888001 2025-11-02,02:50:36.000,306,11140147,113205,0,1762051835,13865.18548449,134.49944427000446,53054.47160256 2025-11-02,02:50:37.000,306,11140179,113125,0,1762051836,13865.091176149996,134.4289529700036,53054.22705336 2025-11-02,02:50:38.000,306,11140171,113285,0,1762051837,13864.88235054,134.3796090600008,53054.00346552001 2025-11-02,02:50:39.000,306,11140181,113125,0,1762051838,13864.545535039993,134.217479070001,53053.73795496001 2025-11-02,02:50:40.000,306,11140137,113445,0,1762051839,13864.336709429997,134.0694473399999,53053.48641864 2025-11-02,02:50:41.000,306,11140201,113165,0,1762051840,13864.195246919997,134.02715256000374,53053.241869440004 2025-11-02,02:50:42.000,306,11140141,113325,0,1762051841,13863.82474987,133.8720717000033,53052.96937176001 2025-11-02,02:50:43.000,306,11140122,113285,0,1762051842,13863.79780462999,133.79453127000306,53052.68289984001 2025-11-02,02:50:44.000,306,11140163,113045,0,1762051843,13863.487934369994,133.7874821400037,53052.45232488 2025-11-02,02:50:45.000,306,11140198,113205,0,1762051844,13863.407098649994,133.59715562999918,53052.2147628 2025-11-02,02:50:46.000,306,11140171,112965,0,1762051845,13863.050074220002,133.5407625900043,53051.94925224 2025-11-02,02:50:47.000,306,11140147,113205,0,1762051846,13863.103964699993,133.49141868000152,53051.71867728 2025-11-02,02:50:48.000,306,11140158,113085,0,1762051847,13862.72673134,133.42092738000065,53051.48810232001 2025-11-02,02:50:49.000,306,11140145,113285,0,1762051848,13862.61895037999,133.32223956000234,53051.250540240006 2025-11-02,02:50:50.000,306,11140190,113125,0,1762051849,13862.51790572999,133.31519043000299,53051.012978160004 2025-11-02,02:50:51.000,306,11140146,113085,0,1762051850,13862.288871189994,133.22355174000404,53050.75445472 2025-11-02,02:50:52.000,306,11140168,113165,0,1762051851,13862.106990819993,133.12486391999846,53050.537854 2025-11-02,02:50:53.000,306,11140155,113325,0,1762051852,13862.100254509998,133.25174826000148,53050.33522752001 2025-11-02,02:50:54.000,306,11140185,113125,0,1762051853,13861.830802110002,133.03322522999952,53050.13958816 2025-11-02,02:50:55.000,306,11140192,113125,0,1762051854,13861.682603289992,133.12486391999846,53049.91600032 2025-11-02,02:50:56.000,306,11140176,113005,0,1762051855,13861.655658049996,133.13191304999782,53049.68542536001 2025-11-02,02:50:57.000,306,11140137,113405,0,1762051856,13861.170643729994,132.97683219000464,53049.46882464 2025-11-02,02:50:58.000,306,11140124,112965,0,1762051857,13861.251479449995,133.05437262000487,53049.28017240001 2025-11-02,02:50:59.000,306,11140208,112925,0,1762051858,13860.793410369988,132.983881320004,53049.000687600004 2025-11-02,02:51:00.000,306,11140151,112925,0,1762051859,13860.766465129993,132.99093045000336,53048.82600960001 2025-11-02,02:51:01.000,306,11140117,113085,0,1762051860,13860.658684169997,133.07552001000295,53048.60940888001 2025-11-02,02:51:02.000,306,11140148,113165,0,1762051861,13860.429649630001,132.96273392999865,53048.37184680001 2025-11-02,02:51:03.000,306,11140200,113125,0,1762051862,13860.24103294999,133.09666740000102,53048.21813016 2025-11-02,02:51:04.000,306,11140191,113085,0,1762051863,13860.092834129995,133.03322522999952,53048.03646504001 2025-11-02,02:51:05.000,306,11140086,113045,0,1762051864,13859.951371619994,133.13896218000446,53047.74999312001 2025-11-02,02:51:06.000,306,11140203,113245,0,1762051865,13859.951371619994,133.14601131000381,53047.60326360001 2025-11-02,02:51:07.000,306,11140125,112885,0,1762051866,13859.634765049988,133.08961827000167,53047.37967576 2025-11-02,02:51:08.000,306,11140114,113045,0,1762051867,13859.702128149998,133.2306008700034,53047.1840364 2025-11-02,02:51:09.000,306,11140206,112965,0,1762051868,13859.513511470002,133.12486391999846,53047.00237128001 2025-11-02,02:51:10.000,306,11140136,113085,0,1762051869,13859.446148369992,133.25174826000148,53046.771796320005 2025-11-02,02:51:11.000,306,11140112,113085,0,1762051870,13859.230586450001,133.18830608999997,53046.52724712001 2025-11-02,02:51:12.000,306,11140178,113205,0,1762051871,13859.217113829996,133.32223956000234,53046.40846608001 2025-11-02,02:51:13.000,306,11140159,113285,0,1762051872,13859.075651319996,133.27289564999955,53046.16391688001 2025-11-02,02:51:14.000,306,11140161,113125,0,1762051873,13858.954397739995,133.3927308600032,53045.96827752 2025-11-02,02:51:15.000,306,11140144,113125,0,1762051874,13858.98134297999,133.4773204200028,53045.779625279996 2025-11-02,02:51:16.000,306,11140191,113165,0,1762051875,13858.76578106,133.39977999000257,53045.59097304001 2025-11-02,02:51:17.000,306,11140165,112845,0,1762051876,13858.812935229995,133.5760082400011,53045.40232080001 2025-11-02,02:51:18.000,306,11140159,113165,0,1762051877,13858.671472719994,133.45617303000472,53045.20668144001 2025-11-02,02:51:19.000,306,11140103,113165,0,1762051878,13858.590636999994,133.6112538899979,53045.01802920001 2025-11-02,02:51:20.000,306,11140109,113165,0,1762051879,13858.523273899998,133.56895911000174,53044.78046712001 2025-11-02,02:51:21.000,306,11140141,113085,0,1762051880,13858.536746519989,133.64649954000197,53044.64771184 2025-11-02,02:51:22.000,306,11140118,112925,0,1762051881,13858.395284009988,133.6253521500039,53044.40316264 2025-11-02,02:51:23.000,306,11140169,113085,0,1762051882,13858.348129839993,133.6746960599994,53044.24245888 2025-11-02,02:51:24.000,306,11140171,113205,0,1762051883,13858.294239360002,133.6605978000007,53044.11669072 2025-11-02,02:51:25.000,306,11140113,113045,0,1762051884,13858.334657220003,133.68879431999812,53043.91406424001 2025-11-02,02:51:26.000,306,11140186,113165,0,1762051885,13858.247085189993,133.70289258000412,53043.71842488 2025-11-02,02:51:27.000,306,11140121,113085,0,1762051886,13858.166249469992,133.6394504100026,53043.52278552 2025-11-02,02:51:28.000,306,11140117,113205,0,1762051887,13858.206667329992,133.76633474999835,53043.38304312 2025-11-02,02:51:29.000,306,11140098,113125,0,1762051888,13858.125831609992,133.69584345000476,53043.250287840005 2025-11-02,02:51:30.000,306,11140113,113125,0,1762051889,13858.085413749992,133.68174518999876,53043.07560984001 2025-11-02,02:51:31.000,306,11140158,113165,0,1762051890,13858.193194710002,133.71699084000284,53042.914906080005 2025-11-02,02:51:32.000,306,11140137,113125,0,1762051891,13858.038259579997,133.61830302000453,53042.75420232 2025-11-02,02:51:33.000,306,11140068,113165,0,1762051892,13858.024786959992,133.63240128000325,53042.6074728 2025-11-02,02:51:34.000,306,11140098,113085,0,1762051893,13857.964160169991,133.6605978000007,53042.45375616001 2025-11-02,02:51:35.000,306,11140149,113245,0,1762051894,13857.86985183,133.61830302000453,53042.30702664001 2025-11-02,02:51:36.000,306,11140210,113085,0,1762051895,13857.815961349996,133.5266643299983,53042.15331 2025-11-02,02:51:37.000,306,11140163,112765,0,1762051896,13857.694707769995,133.6112538899979,53041.99260624 2025-11-02,02:51:38.000,306,11140176,113125,0,1762051897,13857.613872049995,133.49846781000088,53041.79696688 2025-11-02,02:51:39.000,306,11140105,112845,0,1762051898,13857.492618469994,133.55486085000302,53041.72010856 2025-11-02,02:51:40.000,306,11140110,113085,0,1762051899,13857.431991679994,133.53371345999767,53041.49652072001 2025-11-02,02:51:41.000,306,11140212,113045,0,1762051900,13857.364628579999,133.50551694000023,53041.34280408 2025-11-02,02:51:42.000,306,11140197,113165,0,1762051901,13857.250111309993,133.48436955000216,53041.14716472 2025-11-02,02:51:43.000,306,11140236,113085,0,1762051902,13857.115385110003,133.4773204200028,53040.98646096 2025-11-02,02:51:44.000,306,11140175,113485,0,1762051903,13857.101912489998,133.49846781000088,53040.83973144 2025-11-02,02:51:45.000,306,11140175,112845,0,1762051904,13856.920032119997,133.46322216000408,53040.69300192 2025-11-02,02:51:46.000,306,11140172,112925,0,1762051905,13856.832460090001,133.5407625900043,53040.49736256 2025-11-02,02:51:47.000,306,11140205,113125,0,1762051906,13856.724679129991,133.42092738000065,53040.350633040005 2025-11-02,02:51:48.000,306,11140165,113365,0,1762051907,13856.596689239996,133.49141868000152,53040.20390352001 2025-11-02,02:51:49.000,306,11140194,113205,0,1762051908,13856.48890828,133.46322216000408,53040.0222384 2025-11-02,02:51:50.000,306,11140116,113165,0,1762051909,13856.30029159999,133.43502563999937,53039.8126248 2025-11-02,02:51:51.000,306,11140183,113165,0,1762051910,13856.212719569994,133.33633782000106,53039.71480512 2025-11-02,02:51:52.000,306,11140225,112965,0,1762051911,13856.145356469999,133.34338695000042,53039.49121728 2025-11-02,02:51:53.000,306,11140145,113125,0,1762051912,13855.923058239998,133.22355174000404,53039.3235264 2025-11-02,02:51:54.000,306,11140137,113285,0,1762051913,13855.855695140002,133.2306008700034,53039.127887040006 2025-11-02,02:51:55.000,306,11140201,113085,0,1762051914,13855.680551079997,133.07552001000295,53038.98115752001 2025-11-02,02:51:56.000,306,11140201,113125,0,1762051915,13855.606451669992,133.08961827000167,53038.81346664001 2025-11-02,02:51:57.000,306,11140242,113085,0,1762051916,13855.485198089991,132.87814436999906,53038.61782728001 2025-11-02,02:51:58.000,306,11140205,113125,0,1762051917,13855.276372479995,132.82880046000355,53038.37327808 2025-11-02,02:51:59.000,306,11140155,113285,0,1762051918,13855.12817366,132.69486699000117,53038.23353568001 2025-11-02,02:52:00.000,306,11140128,113205,0,1762051919,13854.986711149999,132.5609335199988,53038.08680616 2025-11-02,02:52:01.000,306,11140155,113245,0,1762051920,13854.784621849998,132.4763439599992,53037.884179680004 2025-11-02,02:52:02.000,306,11140168,112925,0,1762051921,13854.589268859992,132.398803529999,53037.68854032001 2025-11-02,02:52:03.000,306,11140125,113285,0,1762051922,13854.319816459996,132.1520839799996,53037.48591384 2025-11-02,02:52:04.000,306,11140117,113445,0,1762051923,13854.158145019996,132.1309365900015,53037.2972616 2025-11-02,02:52:05.000,306,11140139,113165,0,1762051924,13853.855011069994,131.85602052000468,53037.1225836 2025-11-02,02:52:06.000,306,11140165,113045,0,1762051925,13853.679867009989,131.7573326999991,53036.94091848001 2025-11-02,02:52:07.000,306,11140147,113125,0,1762051926,13853.491250329993,131.58815357999993,53036.780214720005 2025-11-02,02:52:08.000,306,11140142,113085,0,1762051927,13853.228534239992,131.48946576000162,53036.52169128 2025-11-02,02:52:09.000,306,11140136,113245,0,1762051928,13853.01297232,131.30618838000373,53036.26316784 2025-11-02,02:52:10.000,306,11140132,113165,0,1762051929,13852.85130088,131.25684447000094,53035.99765728 2025-11-02,02:52:11.000,306,11140157,113125,0,1762051930,13852.716574679995,131.0806162200024,53035.80900504 2025-11-02,02:52:12.000,306,11140139,112965,0,1762051931,13852.433649659994,130.9819284000041,53035.63432704 2025-11-02,02:52:13.000,306,11140151,112965,0,1762051932,13852.325868699998,130.9537318799994,53035.38279072001 2025-11-02,02:52:14.000,306,11140151,113005,0,1762051933,13852.157460950002,130.76340537000215,53035.18016424 2025-11-02,02:52:15.000,306,11140123,113205,0,1762051934,13852.069888919992,130.7563562400028,53034.95657640001 2025-11-02,02:52:16.000,306,11140189,113165,0,1762051935,13851.962107959997,130.65061928999785,53034.7818984 2025-11-02,02:52:17.000,306,11140148,113205,0,1762051936,13851.894744860001,130.59422625000298,53034.530362080004 2025-11-02,02:52:18.000,306,11140156,113085,0,1762051937,13851.719600799996,130.5096366900034,53034.35568408001 2025-11-02,02:52:19.000,306,11140147,113085,0,1762051938,13851.6522377,130.53783321000083,53034.18100608 2025-11-02,02:52:20.000,306,11140157,113165,0,1762051939,13851.59161091,130.50258756000403,53033.978379600005 2025-11-02,02:52:21.000,306,11140154,113205,0,1762051940,13851.50403887999,130.5237349500021,53033.768766 2025-11-02,02:52:22.000,306,11140176,113085,0,1762051941,13851.36257636999,130.50258756000403,53033.49626832001 2025-11-02,02:52:23.000,306,11140172,113165,0,1762051942,13851.268268029999,130.5589805999989,53033.307616080005 2025-11-02,02:52:24.000,306,11140169,113205,0,1762051943,13851.268268029999,130.5730788600049,53033.13293808001 2025-11-02,02:52:25.000,306,11140178,113245,0,1762051944,13851.093123969993,130.6224227700004,53033.021144160004 2025-11-02,02:52:26.000,306,11140142,113085,0,1762051945,13851.032497179993,130.69291407000128,53032.79755632001 2025-11-02,02:52:27.000,306,11140166,113125,0,1762051946,13850.924716219997,130.65766842000448,53032.636852560005 2025-11-02,02:52:28.000,306,11140173,113045,0,1762051947,13850.803462639997,130.77750363000087,53032.44121320001 2025-11-02,02:52:29.000,306,11140185,113125,0,1762051948,13850.736099540001,130.79160188999958,53032.27352232001 2025-11-02,02:52:30.000,306,11140160,113085,0,1762051949,13850.601373339996,130.8550440600011,53032.15474128001 2025-11-02,02:52:31.000,306,11140134,113005,0,1762051950,13850.540746549996,130.8550440600011,53031.88923072001 2025-11-02,02:52:32.000,306,11140134,112925,0,1762051951,13850.500328689996,130.93258449000132,53031.76346256 2025-11-02,02:52:33.000,306,11140189,113245,0,1762051952,13850.32518462999,130.79160188999958,53031.56083608 2025-11-02,02:52:34.000,306,11140131,113165,0,1762051953,13850.257821529995,130.93258449000132,53031.40711944001 2025-11-02,02:52:35.000,306,11140219,113045,0,1762051954,13850.30497569999,130.833896670003,53031.20449296 2025-11-02,02:52:36.000,306,11140105,113125,0,1762051955,13850.102886399989,130.7563562400028,53031.0437892 2025-11-02,02:52:37.000,306,11140201,113085,0,1762051956,13850.217403669994,130.7563562400028,53030.862124080006 2025-11-02,02:52:38.000,306,11140146,113085,0,1762051957,13850.075941159994,130.71406145999936,53030.7293688 2025-11-02,02:52:39.000,306,11140174,113045,0,1762051958,13850.062468539989,130.67881581000256,53030.575652160005 2025-11-02,02:52:40.000,306,11140100,113165,0,1762051959,13850.129831639999,130.6083245100017,53030.310141600006 2025-11-02,02:52:41.000,306,11140137,113445,0,1762051960,13850.028786989998,130.5237349500021,53030.21232192001 2025-11-02,02:52:42.000,306,11140177,113205,0,1762051961,13850.089413779999,130.49553843000467,53030.05860528 2025-11-02,02:52:43.000,306,11140171,112925,0,1762051962,13850.150040569999,130.38275235000037,53029.84200456 2025-11-02,02:52:44.000,306,11140204,113205,0,1762051963,13850.136567949994,130.22062236000056,53029.73021064001 2025-11-02,02:52:45.000,306,11140214,113085,0,1762051964,13850.150040569999,130.20652410000184,53029.63239096001 2025-11-02,02:52:46.000,306,11140126,113245,0,1762051965,13850.21066736,130.0655415000001,53029.49264856001 2025-11-02,02:52:47.000,306,11140122,113165,0,1762051966,13850.237612599994,130.04439411000203,53029.2620736 2025-11-02,02:52:48.000,306,11140138,112965,0,1762051967,13850.26455783999,129.91750976999901,53029.1223312 2025-11-02,02:52:49.000,306,11140192,113085,0,1762051968,13850.278030459995,129.87521499000286,53029.01053728001 2025-11-02,02:52:50.000,306,11140182,113085,0,1762051969,13850.318448319995,129.8188219500007,53028.898743360005 2025-11-02,02:52:51.000,306,11140165,113085,0,1762051970,13850.32518462999,129.69898674000433,53028.75201384001 2025-11-02,02:52:52.000,306,11140124,112925,0,1762051971,13850.38581141999,129.67079021999962,53028.64021992 2025-11-02,02:52:53.000,306,11140173,113125,0,1762051972,13850.41275666,129.67079021999962,53028.43759344001 2025-11-02,02:52:54.000,306,11140225,113005,0,1762051973,13850.41275666,129.58620066000003,53028.325799520004 2025-11-02,02:52:55.000,306,11140196,113085,0,1762051974,13850.44643820999,129.6566919600009,53028.24195408 2025-11-02,02:53:06.000,306,11140141,112925,0,1762051985,13851.086387659998,129.83292020999943,53027.04715656001 2025-11-02,02:53:07.000,306,11140114,112925,0,1762051986,13850.992079319993,129.7553797799992,53026.99824672001 2025-11-02,02:53:08.000,306,11140192,113285,0,1762051987,13851.160487069988,129.8188219500007,53026.9213884 2025-11-02,02:53:09.000,306,11140201,113045,0,1762051988,13851.153750759993,129.79062543000327,53026.8515172 2025-11-02,02:53:10.000,306,11140171,113085,0,1762051989,13851.180695999989,129.8188219500007,53026.76068464001 2025-11-02,02:53:11.000,306,11140148,113045,0,1762051990,13851.187432309998,129.74833064999984,53026.69780056 2025-11-02,02:53:12.000,306,11140213,113445,0,1762051991,13851.295213269994,129.77652717000456,53026.599980880004 2025-11-02,02:53:13.000,306,11140192,113005,0,1762051992,13851.221113859989,129.6919376099977,53026.49517408001 2025-11-02,02:53:14.000,306,11140155,113005,0,1762051993,13851.32215850999,129.86111673000414,53026.47421272001 2025-11-02,02:53:15.000,306,11140167,112925,0,1762051994,13851.335631129994,129.77652717000456,53026.383380160005 2025-11-02,02:53:16.000,306,11140131,112845,0,1762051995,13851.32215850999,129.88226412000222,53026.32049608 2025-11-02,02:53:17.000,306,11140184,113125,0,1762051996,13851.477093639995,129.93160802999773,53026.2226764 2025-11-02,02:53:18.000,306,11140168,113165,0,1762051997,13851.638765079995,129.88226412000222,53026.2925476 2025-11-02,02:53:19.000,306,11140102,113125,0,1762051998,13851.820645449996,130.09373802000482,53026.23665064001 2025-11-02,02:53:20.000,306,11140180,113125,0,1762051999,13851.786963899991,129.93160802999773,53026.13883096001 2025-11-02,02:53:21.000,306,11140166,112965,0,1762052000,13851.77349128,130.1642293199984,53026.145818080004 2025-11-02,02:53:22.000,306,11140118,113205,0,1762052001,13851.941899029996,130.20652410000184,53026.00607568 2025-11-02,02:53:23.000,306,11140163,113365,0,1762052002,13851.79370021,130.15718018999905,53025.91524312 2025-11-02,02:53:24.000,306,11140113,113245,0,1762052003,13851.888008549991,130.34750670000358,53025.8383848 2025-11-02,02:53:25.000,306,11140151,113085,0,1762052004,13851.982316889997,130.2770154000027,53025.79646208 2025-11-02,02:53:26.000,306,11140181,112965,0,1762052005,13851.58487459999,130.34045757000422,53025.50300304 2025-11-02,02:53:27.000,306,11140180,113285,0,1762052006,13851.820645449996,130.47439103999932,53025.37024776001 2025-11-02,02:53:28.000,306,11140199,112925,0,1762052007,13851.847590689991,130.4250471300038,53025.223518239996 2025-11-02,02:53:29.000,306,11140135,113125,0,1762052008,13851.79370021,130.40389973999845,53025.18159552001 2025-11-02,02:53:30.000,306,11140154,113005,0,1762052009,13851.81390914,130.43914539000252,53025.18858264 2025-11-02,02:53:31.000,306,11140142,113245,0,1762052010,13851.948635339992,130.48144016999868,53025.055827359996 2025-11-02,02:53:32.000,306,11140134,112925,0,1762052011,13851.935162720001,130.38275235000037,53024.97896904 2025-11-02,02:53:33.000,306,11140155,112965,0,1762052012,13851.894744860001,130.3616049600023,53024.874162240005 2025-11-02,02:53:34.000,306,11140149,112805,0,1762052013,13851.968844269992,130.34750670000358,53024.80429104 2025-11-02,02:53:35.000,306,11140184,113125,0,1762052014,13852.069888919992,130.33340844000486,53024.69948424001 2025-11-02,02:53:36.000,306,11140120,113005,0,1762052015,13852.049679989992,130.248818879998,53024.57371608 2025-11-02,02:53:37.000,306,11140192,113005,0,1762052016,13852.056416300002,130.26996627000335,53024.50384488 2025-11-02,02:53:38.000,306,11140176,113085,0,1762052017,13852.150724639992,130.1501310599997,53024.41301232001 2025-11-02,02:53:39.000,306,11140168,113125,0,1762052018,13852.103570469997,130.03734498000267,53024.30820552 2025-11-02,02:53:40.000,306,11140141,113125,0,1762052019,13852.150724639992,129.98800106999988,53024.19641160001 2025-11-02,02:53:41.000,306,11140108,113205,0,1762052020,13852.258505600003,129.9668536800018,53024.07763056001 2025-11-02,02:53:42.000,306,11140149,113365,0,1762052021,13852.211351429993,129.79767456000263,53023.97981088001 2025-11-02,02:53:43.000,306,11140206,112925,0,1762052022,13852.285450839998,129.79062543000327,53023.916926800004 2025-11-02,02:53:44.000,306,11140174,113125,0,1762052023,13852.191142499993,129.58620066000003,53023.79814576 2025-11-02,02:53:45.000,306,11140207,113085,0,1762052024,13852.164197259997,129.46636545000365,53023.61648064 2025-11-02,02:53:46.000,306,11140211,112805,0,1762052025,13852.157460950002,129.34653024,53023.5675708 2025-11-02,02:53:47.000,306,11140166,113245,0,1762052026,13852.150724639992,129.29718633000448,53023.44878976 2025-11-02,02:53:48.000,306,11140175,113165,0,1762052027,13852.177669880002,129.12095807999867,53023.364944320005 2025-11-02,02:53:49.000,306,11140166,113245,0,1762052028,13852.096834160002,129.015221130001,53023.246163280004 2025-11-02,02:53:50.000,306,11140141,113005,0,1762052029,13852.042943679997,128.93063157000142,53023.09244664001 2025-11-02,02:53:51.000,306,11140124,113125,0,1762052030,13852.063152609997,128.7896489699997,53022.95270424001 2025-11-02,02:53:52.000,306,11140157,113285,0,1762052031,13852.015998440002,128.63456810999924,53022.85488456001 2025-11-02,02:53:53.000,306,11140155,113005,0,1762052032,13851.921690099996,128.56407680999837,53022.77103912 2025-11-02,02:53:54.000,306,11140140,112965,0,1762052033,13852.009262129992,128.40899594999792,53022.63129672 2025-11-02,02:53:55.000,306,11140128,113085,0,1762052034,13851.888008549991,128.2116203100013,53022.56841264001 2025-11-02,02:53:56.000,306,11140133,112965,0,1762052035,13851.908217479991,128.14112901000044,53022.45661872 2025-11-02,02:53:57.000,306,11140096,113125,0,1762052036,13851.948635339992,128.00719553999807,53022.37277328001 2025-11-02,02:53:58.000,306,11140186,113085,0,1762052037,13851.83411807,127.85211468000489,53022.21206952001 2025-11-02,02:53:59.000,306,11140172,112965,0,1762052038,13851.921690099996,127.78867251000338,53022.15617256 2025-11-02,02:54:00.000,306,11140139,113245,0,1762052039,13851.901481169996,127.654739040001,53022.0304044 2025-11-02,02:54:01.000,306,11140114,113205,0,1762052040,13851.881272239996,127.67588642999908,53021.9605332 2025-11-02,02:54:02.000,306,11140145,113005,0,1762052041,13851.948635339992,127.52785469999799,53021.86271352 2025-11-02,02:54:03.000,306,11140187,113165,0,1762052042,13851.867799619991,127.52080556999863,53021.736945360004 2025-11-02,02:54:04.000,306,11140192,113165,0,1762052043,13851.995789510001,127.49260905000119,53021.65309992 2025-11-02,02:54:05.000,306,11140181,113005,0,1762052044,13851.827381759991,127.33752819000074,53021.55528024 2025-11-02,02:54:06.000,306,11140124,113045,0,1762052045,13851.921690099996,127.4573634000044,53021.45047344 2025-11-02,02:54:07.000,306,11140149,113125,0,1762052046,13851.901481169996,127.35162644999946,53021.38758936 2025-11-02,02:54:08.000,306,11140207,112845,0,1762052047,13851.894744860001,127.28113514999859,53021.29675680001 2025-11-02,02:54:09.000,306,11140191,113165,0,1762052048,13851.914953790001,127.21064384999772,53021.19893712001 2025-11-02,02:54:10.000,306,11140148,112925,0,1762052049,13851.928426409992,127.16129994000221,53021.11509168 2025-11-02,02:54:11.000,306,11140192,112965,0,1762052050,13851.955371650001,127.18244733000029,53021.017272000005 2025-11-02,02:54:12.000,306,11140152,112925,0,1762052051,13851.935162720001,127.02031734000047,53020.85656824 2025-11-02,02:54:13.000,306,11140149,112965,0,1762052052,13851.935162720001,127.04851385999791,53020.8076584 2025-11-02,02:54:14.000,306,11140167,113005,0,1762052053,13852.009262129992,126.98507169000368,53020.751761440006 2025-11-02,02:54:15.000,306,11140180,113085,0,1762052054,13851.982316889997,126.90753126000345,53020.61900616 2025-11-02,02:54:16.000,306,11140168,113085,0,1762052055,13851.968844269992,126.92162952000217,53020.52817360001 2025-11-02,02:54:17.000,306,11140164,113045,0,1762052056,13852.022734749997,126.78064692000044,53020.43734104001 2025-11-02,02:54:18.000,306,11140144,113005,0,1762052057,13851.962107959997,126.73835214000428,53020.31856000001 2025-11-02,02:54:19.000,306,11140187,113005,0,1762052058,13851.928426409992,126.67490997000277,53020.17183048001 2025-11-02,02:54:20.000,306,11140111,113045,0,1762052059,13851.908217479991,126.6396643199987,53020.080997920006 2025-11-02,02:54:21.000,306,11140206,112925,0,1762052060,13851.820645449996,126.5409765000004,53020.032088080006 2025-11-02,02:54:22.000,306,11140167,113085,0,1762052061,13851.800436519996,126.49163259000488,53019.90631992001 2025-11-02,02:54:23.000,306,11140225,112965,0,1762052062,13851.72633710999,126.37179738000123,53019.77356464 2025-11-02,02:54:24.000,306,11140152,113085,0,1762052063,13851.71286449,126.33655173000443,53019.6547836 2025-11-02,02:54:25.000,306,11140182,112925,0,1762052064,13851.62529245999,126.20966739000141,53019.57093816001 2025-11-02,02:54:26.000,306,11140130,113285,0,1762052065,13851.57140198,126.18147087000398,53019.48010560001 2025-11-02,02:54:27.000,306,11140190,113165,0,1762052066,13851.44341208999,125.99114435999945,53019.35433744001 2025-11-02,02:54:28.000,306,11140132,113085,0,1762052067,13851.436675779994,125.94180045000394,53019.3054276 2025-11-02,02:54:29.000,306,11140157,112645,0,1762052068,13851.4501484,125.72327742000198,53019.11677536001 2025-11-02,02:54:30.000,306,11140238,113125,0,1762052069,13851.194168619993,125.57524569000088,53019.08183976 2025-11-02,02:54:31.000,306,11140194,113005,0,1762052070,13851.234586479994,125.4906561300013,53018.94209736 2025-11-02,02:54:32.000,306,11140164,113125,0,1762052071,13851.167223379998,125.25098571000126,53018.78139360001 2025-11-02,02:54:33.000,306,11140130,113125,0,1762052072,13850.904507289997,125.08885572000145,53018.73248376001 2025-11-02,02:54:34.000,306,11140158,113165,0,1762052073,13850.938188840002,125.00426616000186,53018.59274136001 2025-11-02,02:54:35.000,306,11140200,113085,0,1762052074,13850.857353120002,124.6870553100016,53018.48793456 2025-11-02,02:54:36.000,306,11140125,113085,0,1762052075,13850.722626919996,124.67295705000288,53018.42505048001 2025-11-02,02:54:37.000,306,11140165,113125,0,1762052076,13850.789990019992,124.41918837000412,53018.24338536 2025-11-02,02:54:38.000,306,11140230,113285,0,1762052077,13850.581164409996,124.32050054999854,53018.1525528 2025-11-02,02:54:39.000,306,11140155,113045,0,1762052078,13850.655263820001,124.20771447000152,53018.05473312 2025-11-02,02:54:40.000,306,11140160,113405,0,1762052079,13850.500328689996,123.90460187999997,53017.93595208 2025-11-02,02:54:41.000,306,11140125,113125,0,1762052080,13850.40602034999,123.90460187999997,53017.78922256 2025-11-02,02:54:42.000,306,11140152,113005,0,1762052081,13850.38581141999,123.6719805899993,53017.712364240004 2025-11-02,02:54:43.000,306,11140196,113165,0,1762052082,13850.38581141999,123.60148928999843,53017.614544560005 2025-11-02,02:54:44.000,306,11140123,113525,0,1762052083,13850.338657249995,123.40411365000182,53017.544673360004 2025-11-02,02:54:45.000,306,11140192,113005,0,1762052084,13850.298239389995,123.31247496000287,53017.40493096 2025-11-02,02:54:47.000,306,11140129,113245,0,1762052086,13850.35212987,122.99526411000261,53017.27217568001 2025-11-02,02:54:48.000,306,11140132,113165,0,1762052087,13850.3723388,122.86837976999959,53017.10448480001 2025-11-02,02:54:49.000,306,11140175,112885,0,1762052088,13850.419492969995,122.87542889999895,53017.03461360001 2025-11-02,02:54:50.000,306,11140144,112925,0,1762052089,13850.197194739994,122.57936544000404,53016.943781040005 2025-11-02,02:54:51.000,306,11140229,113005,0,1762052090,13850.298239389995,122.69920065000042,53016.83897424001 2025-11-02,02:54:52.000,306,11140122,113205,0,1762052091,13850.257821529995,122.42428458000359,53016.727180320006 2025-11-02,02:54:53.000,306,11140206,113405,0,1762052092,13850.12309532999,122.40313718999823,53016.6153864 2025-11-02,02:54:54.000,306,11140119,113005,0,1762052093,13850.19045843,122.36789154000144,53016.55250232001 2025-11-02,02:54:55.000,306,11140151,112965,0,1762052094,13850.136567949994,122.2269089399997,53016.46865688 2025-11-02,02:54:56.000,306,11140230,113005,0,1762052095,13849.921006029988,122.07182807999925,53016.37782432 2025-11-02,02:54:57.000,306,11140148,112765,0,1762052096,13849.947951269998,122.0929754700046,53016.31494024001 2025-11-02,02:54:58.000,306,11140161,112765,0,1762052097,13849.887324479998,121.83920678999857,53016.154236480004 2025-11-02,02:54:59.000,306,11140171,113165,0,1762052098,13849.806488759998,121.80396114000177,53016.105326640005 2025-11-02,02:55:00.000,306,11140189,113005,0,1762052099,13849.570717909992,121.60658549999789,53015.937635760005 2025-11-02,02:55:01.000,306,11140201,112965,0,1762052100,13849.503354809996,121.55019246000302,53015.92366152 2025-11-02,02:55:02.000,306,11140180,113205,0,1762052101,13849.462936949996,121.39511160000256,53015.76295776001 2025-11-02,02:55:03.000,306,11140197,113045,0,1762052102,13849.402310159996,121.28232551999827,53015.672125200006 2025-11-02,02:55:04.000,306,11140224,113205,0,1762052103,13849.382101229996,121.0779007500023,53015.58129264 2025-11-02,02:55:05.000,306,11140215,113045,0,1762052104,13849.17327562,120.965114669998,53015.51840856 2025-11-02,02:55:06.000,306,11140231,112845,0,1762052105,13849.12612144999,120.81003381000482,53015.42757600001 2025-11-02,02:55:07.000,306,11140174,113285,0,1762052106,13849.02507679999,120.5844616500035,53015.30879496001 2025-11-02,02:55:08.000,306,11140178,112845,0,1762052107,13848.930768459999,120.4716755699992,53015.1830268 2025-11-02,02:55:09.000,306,11140120,113125,0,1762052108,13848.870141669999,120.23905427999853,53015.1131556 2025-11-02,02:55:10.000,306,11140158,113085,0,1762052109,13848.721942849988,120.15446471999894,53014.99437456001 2025-11-02,02:55:11.000,306,11140149,113045,0,1762052110,13848.600689270002,119.95708908000233,53014.8686064 2025-11-02,02:55:12.000,306,11140073,113045,0,1762052111,13848.418808900002,119.82315560999996,53014.79174808 2025-11-02,02:55:13.000,306,11140174,113245,0,1762052112,13848.351445799992,119.6680747499995,53014.645018560004 2025-11-02,02:55:14.000,306,11140138,113085,0,1762052113,13848.209983289991,119.5341412800044,53014.61707008001 2025-11-02,02:55:15.000,306,11140162,113085,0,1762052114,13848.13588388,119.41430607000075,53014.51925040001 2025-11-02,02:55:16.000,306,11140136,113165,0,1762052115,13848.02810291999,119.26627433999965,53014.38649512 2025-11-02,02:55:17.000,306,11140148,113085,0,1762052116,13847.85295886,119.05480044000433,53014.28168832001 2025-11-02,02:55:18.000,306,11140184,113045,0,1762052117,13847.758650519994,119.00545653000154,53014.211817120005 2025-11-02,02:55:19.000,306,11140183,113205,0,1762052118,13847.596979079994,118.81513002000429,53014.03713912001 2025-11-02,02:55:20.000,306,11140164,113085,0,1762052119,13847.462252879988,118.7657861100015,53013.96726792001 2025-11-02,02:55:21.000,306,11140215,113125,0,1762052120,13847.415098709993,118.59660699000233,53013.79957704001 2025-11-02,02:55:22.000,306,11140136,113285,0,1762052121,13847.078283210001,118.42742787000316,53013.638873280004 2025-11-02,02:55:23.000,306,11140156,113165,0,1762052122,13847.058074280001,118.34988744000293,53013.49913088 2025-11-02,02:55:24.000,306,11140178,113405,0,1762052123,13846.882930219996,118.1595609299984,53013.38034984 2025-11-02,02:55:25.000,306,11140143,113005,0,1762052124,13846.67410461,117.92693963999773,53013.2615688 2025-11-02,02:55:26.000,306,11140163,113085,0,1762052125,13846.55285103,117.82825181999942,53013.1218264 2025-11-02,02:55:27.000,306,11140123,112965,0,1762052126,13846.418124829994,117.59563052999874,53013.0170196 2025-11-02,02:55:28.000,306,11140141,113205,0,1762052127,13846.269926009998,117.47579532000236,53012.86330296001 2025-11-02,02:55:29.000,306,11140131,113165,0,1762052128,13846.148672429998,117.28546880999784,53012.77945752 2025-11-02,02:55:30.000,306,11140177,113085,0,1762052129,13846.007209919997,117.12333881999803,53012.653689360006 2025-11-02,02:55:31.000,306,11140140,113125,0,1762052130,13845.899428960001,116.92596318000142,53012.54189544 2025-11-02,02:55:32.000,306,11140163,113125,0,1762052131,13845.764702759996,116.77793145000032,53012.37420456 2025-11-02,02:55:33.000,306,11140150,113085,0,1762052132,13845.683867039996,116.60875233000115,53012.27638488 2025-11-02,02:55:34.000,306,11140118,113165,0,1762052133,13845.54914083999,116.48891712000477,53012.1785652 2025-11-02,02:55:35.000,306,11140200,113085,0,1762052134,13845.46830511999,116.34088539000368,53012.0388228 2025-11-02,02:55:36.000,306,11140090,113005,0,1762052135,13845.313369989999,116.18580453000322,53011.93401600001 2025-11-02,02:55:37.000,306,11140189,113085,0,1762052136,13845.205589029989,116.09416584000428,53011.80126072 2025-11-02,02:55:38.000,306,11140186,112805,0,1762052137,13845.185380099989,115.9954780199987,53011.696453920005 2025-11-02,02:55:39.000,306,11140116,113285,0,1762052138,13844.990027109998,115.88974107000104,53011.58466 2025-11-02,02:55:40.000,306,11140204,113045,0,1762052139,13844.956345559993,115.76990586000466,53011.47286608001 2025-11-02,02:55:41.000,306,11140193,113285,0,1762052140,13844.821619360002,115.69941456000379,53011.28421384001 2025-11-02,02:55:42.000,306,11140191,113125,0,1762052141,13844.747519949997,115.57253022000077,53011.15844568 2025-11-02,02:55:43.000,306,11140171,113285,0,1762052142,13844.592584819991,115.45269501000439,53011.08857448001 2025-11-02,02:55:44.000,306,11140141,113045,0,1762052143,13844.491540169991,115.41040023000096,53010.92088360001 2025-11-02,02:55:45.000,306,11140172,113205,0,1762052144,13844.33660504,115.26236849999987,53010.788128320004 2025-11-02,02:55:46.000,306,11140167,113285,0,1762052145,13844.1749336,115.19892632999836,53010.66934728 2025-11-02,02:55:47.000,306,11140155,113165,0,1762052146,13843.979580609994,115.08614025000134,53010.55755336 2025-11-02,02:55:48.000,306,11140148,113045,0,1762052147,13843.945899059989,114.86761721999937,53010.44575944001 2025-11-02,02:55:49.000,306,11140120,112925,0,1762052148,13843.784227619988,114.82532244000322,53010.34793976001 2025-11-02,02:55:50.000,306,11140191,113165,0,1762052149,13843.703391900002,114.69138897000084,53010.22915872001 2025-11-02,02:55:51.000,306,11140196,112925,0,1762052150,13843.541720460002,114.54335723999975,53010.07544208 2025-11-02,02:55:52.000,306,11140114,113125,0,1762052151,13843.514775219992,114.4517185500008,53009.949673920004 2025-11-02,02:55:53.000,306,11140169,113085,0,1762052152,13843.386785329996,114.24729378000484,53009.82390576001 2025-11-02,02:55:54.000,306,11140158,113005,0,1762052153,13843.326158539996,114.19090074000269,53009.70512472001 2025-11-02,02:55:55.000,306,11140124,113205,0,1762052154,13843.265531749996,114.0428690100016,53009.57935656001 2025-11-02,02:55:56.000,306,11140138,112965,0,1762052155,13843.17122340999,113.92303379999794,53009.47454976 2025-11-02,02:55:57.000,306,11140178,113245,0,1762052156,13843.097124,113.73270729000069,53009.299871760006 2025-11-02,02:55:58.000,306,11140154,113285,0,1762052157,13843.07691507,113.65516686000046,53009.23698768 2025-11-02,02:55:59.000,306,11140173,113125,0,1762052158,13842.98934303999,113.44369295999786,53009.09724528 2025-11-02,02:56:00.000,306,11140203,112965,0,1762052159,13843.00955196999,113.4013981800017,53009.03436120001 2025-11-02,02:56:01.000,306,11140177,113125,0,1762052160,13842.982606729995,113.2392681900019,53008.90859304001 2025-11-02,02:56:02.000,306,11140215,113045,0,1762052161,13842.95566149,113.19697340999846,53008.76885064001 2025-11-02,02:56:03.000,306,11140205,113325,0,1762052162,13843.002815659995,113.01369603000057,53008.678018080005 2025-11-02,02:56:04.000,306,11140107,113125,0,1762052163,13842.91524363,112.9432047299997,53008.59417264 2025-11-02,02:56:05.000,306,11140180,113045,0,1762052164,13843.02976089999,112.92910647000099,53008.48237872001 2025-11-02,02:56:06.000,306,11140106,113005,0,1762052165,13843.01628828,112.80222212999797,53008.40552040001 2025-11-02,02:56:07.000,306,11140206,113005,0,1762052166,13843.03649721,112.7458290900031,53008.3007136 2025-11-02,02:56:08.000,306,11140189,113125,0,1762052167,13842.99607935,112.65419040000415,53008.272765120004 2025-11-02,02:56:09.000,306,11140173,113285,0,1762052168,13843.01628828,112.57664997000393,53008.174945440005 2025-11-02,02:56:10.000,306,11140138,112965,0,1762052169,13843.00955196999,112.47091301999899,53008.11904848001 2025-11-02,02:56:11.000,306,11140141,113125,0,1762052170,13843.04996982999,112.3863234599994,53007.97231896 2025-11-02,02:56:12.000,306,11140188,112805,0,1762052171,13843.03649721,112.24534085999767,53007.96533184 2025-11-02,02:56:13.000,306,11140083,113005,0,1762052172,13843.05670614,112.20304608000151,53007.87449928 2025-11-02,02:56:14.000,306,11140133,112965,0,1762052173,13843.09038768999,112.05501435000042,53007.81161520001 2025-11-02,02:56:15.000,306,11140118,112845,0,1762052174,13843.07017875999,112.01271957000426,53007.7068084 2025-11-02,02:56:16.000,306,11140175,113085,0,1762052175,13843.11733293,111.92813001000468,53007.67885992 2025-11-02,02:56:17.000,306,11140141,113085,0,1762052176,13843.15775079,111.77304915000423,53007.622962960006 2025-11-02,02:56:18.000,306,11140131,112805,0,1762052177,13843.13080554999,111.66731219999929,53007.52514328001 2025-11-02,02:56:19.000,306,11140136,113005,0,1762052178,13843.11059661999,111.57567351000034,53007.49020768 2025-11-02,02:56:20.000,306,11140194,113165,0,1762052179,13843.144278169995,111.45583830000396,53007.49020768 2025-11-02,02:56:21.000,306,11140172,113045,0,1762052180,13843.21164126999,111.32895396000094,53007.41334936 2025-11-02,02:56:22.000,306,11140137,113005,0,1762052181,13843.144278169995,111.25846266000008,53007.30155544 2025-11-02,02:56:23.000,306,11140136,113285,0,1762052182,13843.15101447999,111.06813615000283,53007.28059408001 2025-11-02,02:56:24.000,306,11140191,113245,0,1762052183,13843.17122340999,110.99764485000196,53007.19674864 2025-11-02,02:56:25.000,306,11140104,113085,0,1762052184,13843.245322819996,110.80731834000471,53007.17578728 2025-11-02,02:56:26.000,306,11140133,113165,0,1762052185,13843.164487099995,110.73682704000385,53007.1478388 2025-11-02,02:56:27.000,306,11140118,113005,0,1762052186,13843.19816865,110.55354965999868,53007.0779676 2025-11-02,02:56:28.000,306,11140132,112965,0,1762052187,13843.184696029995,110.37732141000015,53007.02905776 2025-11-02,02:56:29.000,306,11140126,113125,0,1762052188,13843.164487099995,110.2222405499997,53006.99412216001 2025-11-02,02:56:30.000,306,11140119,112845,0,1762052189,13843.15775079,110.05306143000053,53006.95918656 2025-11-02,02:56:31.000,306,11140153,113125,0,1762052190,13843.144278169995,110.01076665000437,53006.92425096001 2025-11-02,02:56:32.000,306,11140140,112965,0,1762052191,13843.144278169995,109.88388231000135,53006.952199440006 2025-11-02,02:56:33.000,306,11140122,112965,0,1762052192,13843.063442449995,109.77814536000369,53006.86136688 2025-11-02,02:56:34.000,306,11140130,112965,0,1762052193,13843.083651379995,109.70060493000346,53006.84040552 2025-11-02,02:56:35.000,306,11140157,112925,0,1762052194,13843.07017875999,109.65126102000067,53006.81245704 2025-11-02,02:56:36.000,306,11140150,113045,0,1762052195,13843.063442449995,109.55962233000173,53006.84739264 2025-11-02,02:56:37.000,306,11140174,113205,0,1762052196,13842.962397799995,109.50322928999958,53006.86136688 2025-11-02,02:56:38.000,306,11140103,112965,0,1762052197,13843.07691507,109.48913103000086,53006.784508560006 2025-11-02,02:56:39.000,306,11140158,112965,0,1762052198,13843.09038768999,109.42568885999935,53006.75656008001 2025-11-02,02:56:40.000,306,11140126,113045,0,1762052199,13842.874825769999,109.37634495000384,53006.74258584 2025-11-02,02:56:41.000,306,11140117,112885,0,1762052200,13842.942188869994,109.39044321000256,53006.77752144001 2025-11-02,02:56:42.000,306,11140105,113285,0,1762052201,13842.942188869994,109.37634495000384,53006.74957296 2025-11-02,02:56:43.000,306,11140116,113205,0,1762052202,13842.93545256,109.32700104000105,53006.74957296 2025-11-02,02:56:44.000,306,11140160,113125,0,1762052203,13842.841144219994,109.36224668999785,53006.693676 2025-11-02,02:56:45.000,306,11140136,113205,0,1762052204,13842.86808945999,109.32700104000105,53006.735598720006 2025-11-02,02:56:46.000,306,11140154,112885,0,1762052205,13842.807462669989,109.3833940800032,53006.65874040001 2025-11-02,02:56:47.000,306,11140117,113365,0,1762052206,13842.84788052999,109.33405017000041,53006.665727520005 2025-11-02,02:56:48.000,306,11140140,113085,0,1762052207,13842.814198979999,109.40454147000128,53006.65175328 2025-11-02,02:56:49.000,306,11140083,113165,0,1762052208,13842.719890639994,109.35519755999849,53006.65874040001 2025-11-02,02:56:50.000,306,11140184,112725,0,1762052209,13842.740099569994,109.42568885999935,53006.665727520005 2025-11-02,02:56:51.000,306,11140199,112925,0,1762052210,13842.746835879989,109.3833940800032,53006.60284344 2025-11-02,02:56:52.000,306,11140165,112965,0,1762052211,13842.780517429994,109.41863973,53006.616817680006 2025-11-02,02:56:53.000,306,11140175,113125,0,1762052212,13842.686209089989,109.43273798999871,53006.60983056001 2025-11-02,02:56:54.000,306,11140128,113165,0,1762052213,13842.706418019989,109.45388538000407,53006.595856320004 2025-11-02,02:56:55.000,306,11140202,113165,0,1762052214,13842.706418019989,109.41159060000064,53006.546946480004 2025-11-02,02:56:56.000,306,11140180,113285,0,1762052215,13842.740099569994,109.4820819000015,53006.546946480004 2025-11-02,02:56:57.000,306,11140164,113245,0,1762052216,13842.652527539998,109.49618016000022,53006.53995936001 2025-11-02,02:56:58.000,306,11140128,112845,0,1762052217,13842.699681709993,109.47503277000214,53006.56092072001 2025-11-02,02:56:59.000,306,11140179,113125,0,1762052218,13842.686209089989,109.5314258100043,53006.50502376 2025-11-02,02:57:00.000,306,11140140,113085,0,1762052219,13842.666000159988,109.49618016000022,53006.51899800001 2025-11-02,02:57:01.000,306,11140154,112925,0,1762052220,13842.706418019989,109.5173275499983,53006.40720408 2025-11-02,02:57:02.000,306,11140151,112965,0,1762052221,13842.706418019989,109.52437667999766,53006.44213968001 2025-11-02,02:57:03.000,306,11140117,113005,0,1762052222,13842.699681709993,109.53847494000365,53006.39322984001 2025-11-02,02:57:04.000,306,11140115,113125,0,1762052223,13842.753572189999,109.47503277000214,53006.400216960006 2025-11-02,02:57:05.000,306,11140206,113365,0,1762052224,13842.746835879989,109.48913103000086,53006.37226848001 2025-11-02,02:57:06.000,306,11140185,112765,0,1762052225,13842.767044809989,109.43978711999807,53006.35829424 2025-11-02,02:57:07.000,306,11140184,112965,0,1762052226,13842.86808945999,109.37634495000384,53006.379255600004 2025-11-02,02:57:08.000,306,11140106,113085,0,1762052227,13842.84788052999,109.3833940800032,53006.35130712001 2025-11-02,02:57:09.000,306,11140115,113125,0,1762052228,13842.881562079994,109.31290278000233,53006.34432 2025-11-02,02:57:10.000,306,11140087,113085,0,1762052229,13842.90850731999,109.31995191000169,53006.3093844 2025-11-02,02:57:11.000,306,11140139,113165,0,1762052230,13842.93545256,109.21421496000403,53006.24650032 2025-11-02,02:57:12.000,306,11140140,112845,0,1762052231,13842.99607935,109.31290278000233,53006.28842304 2025-11-02,02:57:13.000,306,11140160,113165,0,1762052232,13843.00955196999,109.14372366000316,53006.232526080006 2025-11-02,02:57:14.000,306,11140173,113165,0,1762052233,13843.124069239995,109.20011669999803,53006.281435920006 2025-11-02,02:57:15.000,306,11140128,113245,0,1762052234,13843.03649721,109.01683932000014,53006.232526080006 2025-11-02,02:57:16.000,306,11140105,113085,0,1762052235,13843.11733293,109.08733062000101,53006.26746168 2025-11-02,02:57:17.000,306,11140226,113005,0,1762052236,13843.002815659995,108.91110237000248,53006.211564720004 2025-11-02,02:57:18.000,306,11140122,113125,0,1762052237,13843.09038768999,108.89700411000376,53006.19060336 2025-11-02,02:57:19.000,306,11140157,113165,0,1762052238,13842.99607935,108.81241455000418,53006.19759048 2025-11-02,02:57:20.000,306,11140167,113125,0,1762052239,13843.01628828,108.76307064000139,53006.13470640001 2025-11-02,02:57:21.000,306,11140163,113125,0,1762052240,13842.93545256,108.69257934000052,53006.10675792001 2025-11-02,02:57:22.000,306,11140191,113045,0,1762052241,13842.94892517999,108.60798978000093,53006.07880944 2025-11-02,02:57:23.000,306,11140179,113085,0,1762052242,13842.82767159999,108.54454760999943,53006.10675792001 2025-11-02,02:57:24.000,306,11140189,113205,0,1762052243,13842.780517429994,108.3683193600009,53006.064835200006 2025-11-02,02:57:25.000,306,11140147,113445,0,1762052244,13842.672736469998,108.34717197000282,53006.03688672001 2025-11-02,02:57:26.000,306,11140124,112885,0,1762052245,13842.591900749998,108.22733675999916,53005.95304128 2025-11-02,02:57:27.000,306,11140175,113285,0,1762052246,13842.524537650002,108.2202876299998,53005.93207992 2025-11-02,02:57:28.000,306,11140184,113085,0,1762052247,13842.571691819998,108.07225589999871,53005.86919584001 2025-11-02,02:57:29.000,306,11140196,113005,0,1762052248,13842.342657280002,108.10045242000342,53005.80631176 2025-11-02,02:57:30.000,306,11140148,113245,0,1762052249,13842.342657280002,107.89602765000018,53005.81329888 2025-11-02,02:57:31.000,306,11140168,113125,0,1762052250,13842.288766799997,107.9735680800004,53005.70150496001 2025-11-02,02:57:32.000,306,11140121,112885,0,1762052251,13842.234876319992,107.79029070000252,53005.63862088 2025-11-02,02:57:33.000,306,11140146,112845,0,1762052252,13842.066468569996,107.79733983000187,53005.5757368 2025-11-02,02:57:34.000,306,11140145,113325,0,1762052253,13842.05299594999,107.68455375000485,53005.48490424001 2025-11-02,02:57:35.000,306,11140154,113125,0,1762052254,13842.0193144,107.69160288000421,53005.46394288001 2025-11-02,02:57:36.000,306,11140150,113205,0,1762052255,13841.95195129999,107.5647185400012,53005.38708456001 2025-11-02,02:57:37.000,306,11140169,113125,0,1762052256,13841.91153343999,107.58586592999927,53005.38708456001 2025-11-02,02:57:38.000,306,11140208,113125,0,1762052257,13842.0193144,107.47307985000225,53005.28926488 2025-11-02,02:57:39.000,306,11140190,113125,0,1762052258,13841.87785189,107.49422724000033,53005.226380800006 2025-11-02,02:57:40.000,306,11140150,113245,0,1762052259,13841.97889654,107.37439203000395,53005.21240656 2025-11-02,02:57:41.000,306,11140100,113005,0,1762052260,13841.93174236999,107.43783419999818,53005.13554824 2025-11-02,02:57:42.000,306,11140154,113125,0,1762052261,13841.95195129999,107.28980247000436,53005.12856112001 2025-11-02,02:57:43.000,306,11140138,113365,0,1762052262,13841.904797129995,107.37439203000395,53005.09362552 2025-11-02,02:57:44.000,306,11140171,112925,0,1762052263,13842.0193144,107.21226204000413,53005.02375432 2025-11-02,02:57:45.000,306,11140149,113125,0,1762052264,13841.95868761,107.24045856000157,53005.02375432 2025-11-02,02:57:46.000,306,11140142,112965,0,1762052265,13841.91153343999,107.09947595999984,53004.98183160001 2025-11-02,02:57:47.000,306,11140146,113125,0,1762052266,13841.965423919995,107.13472161000391,53004.939908880006 2025-11-02,02:57:48.000,306,11140163,113005,0,1762052267,13841.985632849995,107.02898465999897,53004.95388312 2025-11-02,02:57:49.000,306,11140122,113125,0,1762052268,13841.99236915999,107.05013205000432,53004.918947520004 2025-11-02,02:57:50.000,306,11140103,113085,0,1762052269,13842.03278701999,107.01488640000025,53004.84907632 2025-11-02,02:57:51.000,306,11140104,113085,0,1762052270,13841.95195129999,107.03603378999833,53004.870037680004 2025-11-02,02:57:52.000,306,11140147,113165,0,1762052271,13842.05973226,106.98668988000281,53004.821127840005 2025-11-02,02:57:53.000,306,11140180,113205,0,1762052272,13842.046259639996,107.05718118000368,53004.84208920001 2025-11-02,02:57:54.000,306,11140143,112765,0,1762052273,13842.12035905,107.01488640000025,53004.723308160006 2025-11-02,02:57:55.000,306,11140176,113165,0,1762052274,13842.086677499996,107.02193552999961,53004.74426952001 2025-11-02,02:57:56.000,306,11140168,113005,0,1762052275,13842.10015012,106.98668988000281,53004.70933392 2025-11-02,02:57:57.000,306,11140074,113285,0,1762052276,13842.133831669991,107.04308291999769,53004.66042408 2025-11-02,02:57:58.000,306,11140210,113125,0,1762052277,13842.113622739991,107.00783727000089,53004.62548848001 2025-11-02,02:57:59.000,306,11140179,113085,0,1762052278,13842.086677499996,107.00783727000089,53004.6324756 2025-11-02,02:58:00.000,306,11140189,113045,0,1762052279,13842.12035905,106.97964075000345,53004.61151424 2025-11-02,02:58:01.000,306,11140159,113005,0,1762052280,13842.12035905,107.01488640000025,53004.61850136 2025-11-02,02:58:02.000,306,11140209,112965,0,1762052281,13842.221403700001,106.9232477100013,53004.61850136 2025-11-02,02:58:03.000,306,11140203,113405,0,1762052282,13842.160776910001,106.9232477100013,53004.62548848001 2025-11-02,02:58:04.000,306,11140131,113045,0,1762052283,13842.241612630001,106.86685466999916,53004.604527120006 2025-11-02,02:58:05.000,306,11140152,113125,0,1762052284,13842.214667389992,106.78931423999893,53004.54164304 2025-11-02,02:58:06.000,306,11140160,113045,0,1762052285,13842.268557869997,106.81751076000364,53004.54164304 2025-11-02,02:58:07.000,306,11140097,113125,0,1762052286,13842.228140009996,106.76816685000085,53004.4927332 2025-11-02,02:58:08.000,306,11140119,112685,0,1762052287,13842.268557869997,106.68357729000127,53004.436836240006 2025-11-02,02:58:09.000,306,11140128,113005,0,1762052288,13842.308975729997,106.64128250999784,53004.415874880004 2025-11-02,02:58:10.000,306,11140177,113085,0,1762052289,13842.288766799997,106.54259468999953,53004.366965040004 2025-11-02,02:58:11.000,306,11140157,112845,0,1762052290,13842.308975729997,106.47210338999867,53004.422862 2025-11-02,02:58:12.000,306,11140109,113245,0,1762052291,13842.356129899992,106.39456295999844,53004.33901656001 2025-11-02,02:58:13.000,306,11140150,113005,0,1762052292,13842.376338829992,106.31702252999821,53004.30408096 2025-11-02,02:58:14.000,306,11140172,113005,0,1762052293,13842.383075140002,106.23243296999863,53004.25517112 2025-11-02,02:58:15.000,306,11140106,112925,0,1762052294,13842.423493000002,106.20423645000119,53004.19228704001 2025-11-02,02:58:16.000,306,11140173,113085,0,1762052295,13842.416756689992,106.1196468900016,53004.19228704001 2025-11-02,02:58:17.000,306,11140154,113005,0,1762052296,13842.450438239997,106.04915559000074,53004.17132568001 2025-11-02,02:58:18.000,306,11140137,113245,0,1762052297,13842.410020379997,105.98571341999923,53004.12241584001 2025-11-02,02:58:19.000,306,11140218,113285,0,1762052298,13842.470647169997,105.92227124999772,53004.11542872 2025-11-02,02:58:20.000,306,11140123,112925,0,1762052299,13842.484119790002,105.92932038000436,53004.01062192 2025-11-02,02:58:21.000,306,11140129,113005,0,1762052300,13842.517801339993,105.82358342999942,53004.031583280004 2025-11-02,02:58:22.000,306,11140121,112885,0,1762052301,13842.564955509988,105.79538691000198,53003.933763600005 2025-11-02,02:58:23.000,306,11140196,112925,0,1762052302,13842.585164439988,105.72489561000111,53003.89184088 2025-11-02,02:58:24.000,306,11140129,113125,0,1762052303,13842.625582299988,105.64030605000153,53003.80100832 2025-11-02,02:58:25.000,306,11140177,112965,0,1762052304,13842.612109679998,105.59096213999874,53003.7940212 2025-11-02,02:58:26.000,306,11140104,113285,0,1762052305,13842.639054919993,105.5627656200013,53003.75908560001 2025-11-02,02:58:27.000,306,11140126,112965,0,1762052306,13842.672736469998,105.47817606000172,53003.73113712 2025-11-02,02:58:28.000,306,11140191,113045,0,1762052307,13842.733363259998,105.48522519000107,53003.66126592 2025-11-02,02:58:29.000,306,11140158,113085,0,1762052308,13842.746835879989,105.40063563000149,53003.56344624 2025-11-02,02:58:30.000,306,11140187,113085,0,1762052309,13842.733363259998,105.3653899800047,53003.56344624 2025-11-02,02:58:31.000,306,11140131,113165,0,1762052310,13842.82767159999,105.35834084999806,53003.528510640004 2025-11-02,02:58:32.000,306,11140197,113365,0,1762052311,13842.820935289994,105.33014433000062,53003.479600800005 2025-11-02,02:58:33.000,306,11140162,113045,0,1762052312,13842.91524363,105.3160460700019,53003.45863944 2025-11-02,02:58:34.000,306,11140172,112925,0,1762052313,13842.88829838999,105.28080041999783,53003.46562656 2025-11-02,02:58:35.000,306,11140171,113005,0,1762052314,13842.94892517999,105.22440738000296,53003.4097296 2025-11-02,02:58:36.000,306,11140113,113125,0,1762052315,13843.043233519995,105.26670215999911,53003.311909920005 2025-11-02,02:58:37.000,306,11140116,113045,0,1762052316,13843.04996982999,105.28080041999783,53003.23505160001 2025-11-02,02:58:38.000,306,11140115,113045,0,1762052317,13843.09038768999,105.2173582500036,53003.20710312001 2025-11-02,02:58:39.000,306,11140202,113125,0,1762052318,13843.19816865,105.28784955000447,53003.24902584 2025-11-02,02:58:40.000,306,11140184,112765,0,1762052319,13843.23858651,105.2526039000004,53003.24203872 2025-11-02,02:58:41.000,306,11140174,113125,0,1762052320,13843.346367469996,105.2526039000004,53003.193128880004 2025-11-02,02:58:42.000,306,11140147,113045,0,1762052321,13843.359840090001,105.28784955000447,53003.144219040005 2025-11-02,02:58:43.000,306,11140148,113285,0,1762052322,13843.501302600002,105.30194781000318,53003.144219040005 2025-11-02,02:58:44.000,306,11140142,112885,0,1762052323,13843.656237729992,105.29489868000383,53003.12325768 2025-11-02,02:58:45.000,306,11140138,113285,0,1762052324,13843.770754999998,105.30194781000318,53003.13723192001 2025-11-02,02:58:46.000,306,11140147,113125,0,1762052325,13843.817909169993,105.35834084999806,53003.03941224001 2025-11-02,02:58:47.000,306,11140184,112925,0,1762052326,13843.993053229999,105.38653737000277,53003.08133496 2025-11-02,02:58:48.000,306,11140189,113125,0,1762052327,13844.094097879999,105.39358650000213,53003.095309200005 2025-11-02,02:58:49.000,306,11140164,113125,0,1762052328,13844.18840621999,105.48522519000107,53003.08133496 2025-11-02,02:58:50.000,306,11140169,113365,0,1762052329,13844.35007765999,105.48522519000107,53003.08133496 2025-11-02,02:58:51.000,306,11140183,113005,0,1762052330,13844.3770229,105.49932344999979,53003.08832208001 2025-11-02,02:58:52.000,306,11140137,112845,0,1762052331,13844.49827648,105.57686388000002,53003.06736072001 2025-11-02,02:58:53.000,306,11140192,113125,0,1762052332,13844.606057439996,105.61210953000409,53003.06736072001 2025-11-02,02:58:54.000,306,11140198,112965,0,1762052333,13844.612793749991,105.61915866000345,53003.095309200005 2025-11-02,02:58:55.000,306,11140204,113125,0,1762052334,13844.781201500002,105.69669909000368,53003.08133496 2025-11-02,02:58:56.000,306,11140153,113005,0,1762052335,13844.821619360002,105.68260082999768,53003.193128880004 2025-11-02,02:58:57.000,306,11140181,112925,0,1762052336,13844.875509839992,105.70374822000304,53003.214090240006 2025-11-02,02:58:58.000,306,11140149,113085,0,1762052337,13845.030444969998,105.69669909000368,53003.200116 2025-11-02,02:58:59.000,306,11140134,113325,0,1762052338,13845.037181279993,105.65440431000025,53003.24203872 2025-11-02,02:59:00.000,306,11140103,113085,0,1762052339,13845.185380099989,105.67555169999832,53003.24203872 2025-11-02,02:59:01.000,306,11140215,113125,0,1762052340,13845.246006889989,105.73899386999983,53003.29793568 2025-11-02,02:59:02.000,306,11140173,112925,0,1762052341,13845.299897369994,105.63325692000217,53003.34684552 2025-11-02,02:59:03.000,306,11140153,113125,0,1762052342,13845.40767832999,105.7107973500024,53003.3398584 2025-11-02,02:59:04.000,306,11140172,112965,0,1762052343,13845.51545929,105.72489561000111,53003.38876824 2025-11-02,02:59:05.000,306,11140163,112925,0,1762052344,13845.60976762999,105.6614534399996,53003.381781120006 2025-11-02,02:59:06.000,306,11140200,112965,0,1762052345,13845.663658109996,105.68260082999768,53003.41671672 2025-11-02,02:59:07.000,306,11140163,113245,0,1762052346,13845.764702759996,105.66850256999896,53003.493575039996 2025-11-02,02:59:08.000,306,11140108,113205,0,1762052347,13845.838802170001,105.7107973500024,53003.54248488001 2025-11-02,02:59:09.000,306,11140195,113365,0,1762052348,13845.919637890001,105.67555169999832,53003.577420480004 2025-11-02,02:59:10.000,306,11140132,112885,0,1762052349,13846.013946229992,105.74604299999919,53003.61934320001 2025-11-02,02:59:11.000,306,11140116,113085,0,1762052350,13846.108254569997,105.79538691000198,53003.64030456001 2025-11-02,02:59:12.000,306,11140144,113005,0,1762052351,13846.148672429998,105.76719039000454,53003.62633032 2025-11-02,02:59:13.000,306,11140186,112845,0,1762052352,13846.317080179993,105.82358342999942,53003.73812424001 2025-11-02,02:59:14.000,306,11140142,113165,0,1762052353,13846.377706969994,105.82358342999942,53003.745111360004 2025-11-02,02:59:15.000,306,11140161,113125,0,1762052354,13846.472015309999,105.8094851700007,53003.78703408001 2025-11-02,02:59:16.000,306,11140186,113205,0,1762052355,13846.56632364999,105.83063255999878,53003.898828 2025-11-02,02:59:17.000,306,11140176,113005,0,1762052356,13846.66736829999,105.80243604000134,53003.912802240004 2025-11-02,02:59:18.000,306,11140174,113085,0,1762052357,13846.70778615999,105.82358342999942,53003.96171208 2025-11-02,02:59:19.000,306,11140149,113045,0,1762052358,13846.75494033,105.85177995000413,53004.05953176 2025-11-02,02:59:20.000,306,11140135,113125,0,1762052359,13846.78862187999,105.8094851700007,53004.052544640006 2025-11-02,02:59:21.000,306,11140163,113125,0,1762052360,13846.781885569995,105.80243604000134,53004.11542872 2025-11-02,02:59:22.000,306,11140127,113245,0,1762052361,13846.822303429995,105.75309212999855,53004.101454480005 2025-11-02,02:59:23.000,306,11140168,113005,0,1762052362,13846.91661177,105.85882908000349,53004.1783128 2025-11-02,02:59:24.000,306,11140177,113005,0,1762052363,13846.88966652999,105.7742395200039,53004.22722264 2025-11-02,02:59:25.000,306,11140128,113165,0,1762052364,13846.963765939996,105.81653430000006,53004.248184000004 2025-11-02,02:59:26.000,306,11140158,112965,0,1762052365,13846.90987545999,105.74604299999919,53004.30408096 2025-11-02,02:59:27.000,306,11140158,112965,0,1762052366,13846.970502249991,105.67555169999832,53004.31106808001 2025-11-02,02:59:28.000,306,11140164,112925,0,1762052367,13846.903139149996,105.68964996000432,53004.31106808001 2025-11-02,02:59:29.000,306,11140143,113045,0,1762052368,13847.078283210001,105.67555169999832,53004.39491352 2025-11-02,02:59:30.000,306,11140179,113085,0,1762052369,13846.990711179991,105.61915866000345,53004.3529908 2025-11-02,02:59:31.000,306,11140222,112965,0,1762052370,13847.071546899992,105.61210953000409,53004.38093928001 2025-11-02,02:59:32.000,306,11140156,113005,0,1762052371,13847.017656420001,105.56981475000066,53004.415874880004 2025-11-02,02:59:33.000,306,11140156,113005,0,1762052372,13847.044601659996,105.54161823000322,53004.45779760001 2025-11-02,02:59:34.000,306,11140166,113005,0,1762052373,13847.058074280001,105.49932344999979,53004.415874880004 2025-11-02,02:59:35.000,306,11140167,112885,0,1762052374,13847.064810589996,105.47112693000236,53004.42984912001 2025-11-02,02:59:36.000,306,11140114,113165,0,1762052375,13847.017656420001,105.37948824000341,53004.436836240006 2025-11-02,02:59:37.000,306,11140151,112885,0,1762052376,13847.118701070001,105.34424258999934,53004.40888776001 2025-11-02,02:59:38.000,306,11140160,113085,0,1762052377,13847.111964759992,105.30899694000254,53004.44382336 2025-11-02,02:59:39.000,306,11140163,113125,0,1762052378,13847.078283210001,105.29489868000383,53004.45081048 2025-11-02,02:59:40.000,306,11140188,113245,0,1762052379,13847.179327860002,105.23850564000168,53004.46478472 2025-11-02,02:59:41.000,306,11140186,113165,0,1762052380,13847.246690959997,105.2173582500036,53004.42984912001 2025-11-02,02:59:42.000,306,11140150,113125,0,1762052381,13847.172591549992,105.09752303999994,53004.37395216 2025-11-02,02:59:43.000,306,11140109,113205,0,1762052382,13847.239954650002,105.13276869000401,53004.366965040004 2025-11-02,02:59:44.000,306,11140158,113165,0,1762052383,13847.246690959997,105.005884350001,53004.34600368 2025-11-02,02:59:45.000,306,11140131,113085,0,1762052384,13847.361208230002,104.98473696000292,53004.3529908 2025-11-02,02:59:46.000,306,11140132,113005,0,1762052385,13847.300581440002,104.89309827000397,53004.33901656001 2025-11-02,02:59:47.000,306,11140142,112965,0,1762052386,13847.428571329998,104.82260697000311,53004.3529908 2025-11-02,02:59:48.000,306,11140156,112845,0,1762052387,13847.394889779993,104.74506654000288,53004.31106808001 2025-11-02,02:59:49.000,306,11140117,113285,0,1762052388,13847.536352289993,104.68867350000073,53004.33202944 2025-11-02,02:59:50.000,306,11140157,113205,0,1762052389,13847.516143359993,104.6111330700005,53004.32504232 2025-11-02,02:59:51.000,306,11140168,113205,0,1762052390,13847.70476003999,104.57588742000371,53004.29010672001 2025-11-02,02:59:52.000,306,11140166,112845,0,1762052391,13847.677814799994,104.44195395000133,53004.30408096 2025-11-02,02:59:53.000,306,11140153,112965,0,1762052392,13847.751914209999,104.39261003999854,53004.33202944 2025-11-02,02:59:54.000,306,11140165,113085,0,1762052393,13847.751914209999,104.2657257000028,53004.21324840001 2025-11-02,02:59:55.000,306,11140202,112685,0,1762052394,13847.85295886,104.18818527000258,53004.269145360005 2025-11-02,02:59:56.000,306,11140098,113125,0,1762052395,13847.87316779,104.04015354000148,53004.23420976 2025-11-02,02:59:57.000,306,11140198,113125,0,1762052396,13847.92705826999,103.90622006999911,53004.22722264 2025-11-02,02:59:58.000,306,11140169,113285,0,1762052397,13847.90684933999,103.75113920999866,53004.26215824001 2025-11-02,02:59:59.000,306,11140153,113005,0,1762052398,13847.91358565,103.6101566100042,53004.19228704001 2025-11-02,03:00:00.000,306,11140202,113045,0,1762052399,13847.89337672,103.45507575000374,53004.17132568001 2025-11-02,03:00:01.000,306,11140212,113325,0,1762052400,13847.89337672,103.31409315000201,53004.13639008 2025-11-02,03:00:02.000,306,11140165,113005,0,1762052401,13847.88664040999,103.13081577000412,53004.16433856 2025-11-02,03:00:03.000,306,11140183,113165,0,1762052402,13847.89337672,102.96868578000431,53004.15735144 2025-11-02,03:00:04.000,306,11140153,113005,0,1762052403,13847.84622254999,102.82065405000321,53004.12241584001 2025-11-02,03:00:05.000,306,11140195,113165,0,1762052404,13847.83274993,102.63032753999869,53004.07350600001 2025-11-02,03:00:06.000,306,11140184,113045,0,1762052405,13847.819277309995,102.55983623999782,53004.07350600001 2025-11-02,03:00:07.000,306,11140179,113005,0,1762052406,13847.839486239995,102.45409929000016,53004.07350600001 2025-11-02,03:00:08.000,306,11140136,113005,0,1762052407,13847.79233207,102.3483623400025,53003.98966056 2025-11-02,03:00:09.000,306,11140189,113005,0,1762052408,13847.778859449994,102.26377278000291,53003.98966056 2025-11-02,03:00:10.000,306,11140170,113005,0,1762052409,13847.812541,102.2003306100014,53004.01062192 2025-11-02,03:00:11.000,306,11140124,112925,0,1762052410,13847.751914209999,102.1016427900031,53003.9686992 2025-11-02,03:00:12.000,306,11140151,113125,0,1762052411,13847.77212314,101.97475845000008,53003.982673440005 2025-11-02,03:00:13.000,306,11140176,112925,0,1762052412,13847.76538682999,101.92541454000457,53003.91978936 2025-11-02,03:00:14.000,306,11140151,113085,0,1762052413,13847.718232659994,101.82672671999899,53003.884853760006 2025-11-02,03:00:15.000,306,11140124,113125,0,1762052414,13847.778859449994,101.79853020000155,53003.83594392001 2025-11-02,03:00:16.000,306,11140125,113165,0,1762052415,13847.731705279999,101.69984238000325,53003.8289568 2025-11-02,03:00:17.000,306,11140154,113125,0,1762052416,13847.79233207,101.6434493400011,53003.85690528001 2025-11-02,03:00:18.000,306,11140127,113165,0,1762052417,13847.85295886,101.58705629999895,53003.84991816 2025-11-02,03:00:19.000,306,11140117,112685,0,1762052418,13847.819277309995,101.52361413000472,53003.87087952 2025-11-02,03:00:20.000,306,11140132,113085,0,1762052419,13847.83274993,101.50246673999936,53003.80799544001 2025-11-02,03:00:21.000,306,11140180,113125,0,1762052420,13847.819277309995,101.43902456999785,53003.814982560005 2025-11-02,03:00:22.000,306,11140178,112925,0,1762052421,13847.920321959995,101.38263153000298,53003.80799544001 2025-11-02,03:00:23.000,306,11140141,112885,0,1762052422,13847.86643147999,101.37558240000362,53003.745111360004 2025-11-02,03:00:24.000,306,11140155,113045,0,1762052423,13847.89337672,101.3614841400049,53003.75209848 2025-11-02,03:00:25.000,306,11140187,113005,0,1762052424,13847.89337672,101.35443500999827,53003.766072720005 2025-11-02,03:00:26.000,306,11140185,112925,0,1762052425,13847.90684933999,101.3614841400049,53003.72415 2025-11-02,03:00:27.000,306,11140192,112845,0,1762052426,13847.85295886,101.34738587999891,53003.70318864 2025-11-02,03:00:28.000,306,11140143,113125,0,1762052427,13847.839486239995,101.38968066000234,53003.75908560001 2025-11-02,03:00:29.000,306,11140159,113405,0,1762052428,13847.82601361999,101.37558240000362,53003.72415 2025-11-02,03:00:30.000,306,11140146,113165,0,1762052429,13847.85295886,101.41787717999978,53003.70318864 2025-11-02,03:00:31.000,306,11140129,113205,0,1762052430,13847.90684933999,101.46722109000257,53003.67524016 2025-11-02,03:00:32.000,306,11140145,112965,0,1762052431,13847.91358565,101.52361413000472,53003.73113712 2025-11-02,03:00:33.000,306,11140193,113085,0,1762052432,13847.91358565,101.60115455999767,53003.66126592 2025-11-02,03:00:34.000,306,11140177,113085,0,1762052433,13847.88664040999,101.62230195000302,53003.63331744 2025-11-02,03:00:35.000,306,11140132,112925,0,1762052434,13847.95400351,101.6786949899979,53003.68222728 2025-11-02,03:00:36.000,306,11140137,113205,0,1762052435,13847.879904099995,101.7421371599994,53003.67524016 2025-11-02,03:00:37.000,306,11140175,112805,0,1762052436,13847.99442137,101.77738281000347,53003.647291680005 2025-11-02,03:00:38.000,306,11140130,113125,0,1762052437,13847.94726719999,101.86197237000306,53003.61934320001 2025-11-02,03:00:39.000,306,11140110,113125,0,1762052438,13847.960739819995,101.87607063000178,53003.6542788 2025-11-02,03:00:40.000,306,11140113,112925,0,1762052439,13847.87316779,101.93951280000329,53003.57043336001 2025-11-02,03:00:41.000,306,11140137,112965,0,1762052440,13847.83274993,101.8901688900005,53003.61934320001 2025-11-02,03:00:42.000,306,11140116,113125,0,1762052441,13847.84622254999,101.93951280000329,53003.59139472001 2025-11-02,03:00:43.000,306,11140138,113245,0,1762052442,13847.78559575999,101.91836540999793,53003.5844076 2025-11-02,03:00:44.000,306,11140134,113125,0,1762052443,13847.74517789999,101.86902150000242,53003.5844076 2025-11-02,03:00:45.000,306,11140173,113245,0,1762052444,13847.657605869994,101.81262846000027,53003.528510640004 2025-11-02,03:00:46.000,306,11140205,113205,0,1762052445,13847.610451699999,101.78443194000283,53003.50754928 2025-11-02,03:00:47.000,306,11140195,112925,0,1762052446,13847.596979079994,101.79148107000219,53003.50754928 2025-11-02,03:00:48.000,306,11140153,113005,0,1762052447,13847.563297529989,101.69279325000389,53003.46562656 2025-11-02,03:00:49.000,306,11140122,113205,0,1762052448,13847.489198119998,101.71394064000197,53003.45863944 2025-11-02,03:00:50.000,306,11140164,113125,0,1762052449,13847.408362399998,101.72098977000132,53003.43767808 2025-11-02,03:00:51.000,306,11140202,113205,0,1762052450,13847.374680849993,101.6786949899979,53003.381781120006 2025-11-02,03:00:52.000,306,11140149,113165,0,1762052451,13847.367944539998,101.62935108000238,53003.41671672 2025-11-02,03:00:53.000,306,11140138,113125,0,1762052452,13847.287108819997,101.59410542999831,53003.381781120006 2025-11-02,03:00:54.000,306,11140131,113045,0,1762052453,13847.226482029997,101.55885978000151,53003.31889704 2025-11-02,03:00:55.000,306,11140246,113125,0,1762052454,13847.226482029997,101.52361413000472,53003.24902584 2025-11-02,03:00:56.000,306,11140123,113245,0,1762052455,13847.199536790002,101.41787717999978,53003.29793568 2025-11-02,03:00:57.000,306,11140150,112845,0,1762052456,13847.206273099997,101.42492630999914,53003.22806448 2025-11-02,03:00:58.000,306,11140182,113125,0,1762052457,13847.192800479992,101.38263153000298,53003.17915464 2025-11-02,03:00:59.000,306,11140175,113085,0,1762052458,13847.172591549992,101.34738587999891,53003.193128880004 2025-11-02,03:01:00.000,306,11140195,113005,0,1762052459,13847.206273099997,101.32623849000083,53003.10928344 2025-11-02,03:01:01.000,306,11140152,112965,0,1762052460,13847.219745720002,101.26984544999868,53003.08133496 2025-11-02,03:01:02.000,306,11140153,113125,0,1762052461,13847.165855239997,101.21345241000381,53003.046399360006 2025-11-02,03:01:03.000,306,11140145,113045,0,1762052462,13847.145646309997,101.13591198000358,53003.03242512 2025-11-02,03:01:04.000,306,11140138,112805,0,1762052463,13847.152382619992,101.09361720000015,53002.976528160005 2025-11-02,03:01:05.000,306,11140132,113125,0,1762052464,13847.132173689992,101.00902764000057,53002.9555668 2025-11-02,03:01:06.000,306,11140127,113205,0,1762052465,13847.145646309997,100.96673286000441,53002.94159256 2025-11-02,03:01:07.000,306,11140148,113045,0,1762052466,13847.111964759992,100.89624156000355,53002.91364408 2025-11-02,03:01:08.000,306,11140188,113005,0,1762052467,13847.179327860002,100.78345547999925,53002.87172136001 2025-11-02,03:01:09.000,306,11140158,113005,0,1762052468,13847.118701070001,100.71296417999838,53002.822811519996 2025-11-02,03:01:10.000,306,11140129,113045,0,1762052469,13847.132173689992,100.6283746199988,53002.80185016001 2025-11-02,03:01:11.000,306,11140136,113125,0,1762052470,13847.159118930002,100.60722723000072,53002.71800472 2025-11-02,03:01:12.000,306,11140199,112965,0,1762052471,13847.192800479992,100.52263767000113,53002.711017600006 2025-11-02,03:01:13.000,306,11140103,113085,0,1762052472,13847.206273099997,100.47329375999834,53002.69704336 2025-11-02,03:01:14.000,306,11140122,113125,0,1762052473,13847.266899889997,100.43099898000219,53002.655120639996 2025-11-02,03:01:15.000,306,11140130,113085,0,1762052474,13847.186064169997,100.36755681000068,53002.5712752 2025-11-02,03:01:16.000,306,11140119,113325,0,1762052475,13847.280372510002,100.31821289999789,53002.5712752 2025-11-02,03:01:17.000,306,11140142,112965,0,1762052476,13847.307317749997,100.27591812000173,53002.5712752 2025-11-02,03:01:18.000,306,11140162,113005,0,1762052477,13847.287108819997,100.2336233399983,53002.55730096 2025-11-02,03:01:19.000,306,11140199,112925,0,1762052478,13847.320790370002,100.19132856000215,53002.51537824001 2025-11-02,03:01:20.000,306,11140170,113005,0,1762052479,13847.367944539998,100.17018117000407,53002.53633960001 2025-11-02,03:01:21.000,306,11140120,113085,0,1762052480,13847.361208230002,100.14198464999936,53002.501404 2025-11-02,03:01:22.000,306,11140193,112885,0,1762052481,13847.347735609997,100.07854247999785,53002.4315328 2025-11-02,03:01:23.000,306,11140237,112965,0,1762052482,13847.354471919993,100.16313204000471,53002.4315328 2025-11-02,03:01:24.000,306,11140141,113045,0,1762052483,13847.361208230002,100.05034596000041,53002.39659720001 2025-11-02,03:01:25.000,306,11140121,113045,0,1762052484,13847.347735609997,100.05034596000041,53002.34768736001 2025-11-02,03:01:26.000,306,11140159,113085,0,1762052485,13847.260163580002,99.90936335999868,53002.375635840006 2025-11-02,03:01:27.000,306,11140123,113005,0,1762052486,13847.266899889997,99.94460901000275,53002.26384192 2025-11-02,03:01:28.000,306,11140222,113365,0,1762052487,13847.226482029997,99.87411771000188,53002.29877752001 2025-11-02,03:01:29.000,306,11140147,113045,0,1762052488,13847.266899889997,99.88116684000124,53002.27082904 2025-11-02,03:01:30.000,306,11140166,113205,0,1762052489,13847.239954650002,99.7895281500023,53002.2219192 2025-11-02,03:01:31.000,306,11140130,113045,0,1762052490,13847.192800479992,99.76838076000422,53002.23589344 2025-11-02,03:01:32.000,306,11140180,113005,0,1762052491,13847.159118930002,99.74018423999951,53002.19397072 2025-11-02,03:01:33.000,306,11140137,113085,0,1762052492,13847.186064169997,99.70493859000271,53002.21493208 2025-11-02,03:01:34.000,306,11140188,112965,0,1762052493,13847.118701070001,99.62034903000313,53002.19397072 2025-11-02,03:01:35.000,306,11140147,113205,0,1762052494,13847.213009409992,99.59215250999841,53002.27082904 2025-11-02,03:01:36.000,306,11140159,112845,0,1762052495,13847.125437379997,99.47936643000139,53002.207944960006 2025-11-02,03:01:37.000,306,11140143,113125,0,1762052496,13847.186064169997,99.43707164999796,53002.186983600004 2025-11-02,03:01:38.000,306,11140160,113085,0,1762052497,13847.111964759992,99.3313347000003,53002.20095784001 2025-11-02,03:01:39.000,306,11140178,113165,0,1762052498,13847.118701070001,99.27494165999815,53002.15903512001 2025-11-02,03:01:40.000,306,11140160,113005,0,1762052499,13847.091755829992,99.19035209999856,53002.152047999996 2025-11-02,03:01:41.000,306,11140161,113085,0,1762052500,13847.152382619992,99.11281166999834,53002.15903512001 2025-11-02,03:01:42.000,306,11140192,112845,0,1762052501,13847.125437379997,99.00707472000067,53002.13108664001 2025-11-02,03:01:43.000,306,11140192,113085,0,1762052502,13847.206273099997,98.90133777000301,53002.12409952 2025-11-02,03:01:44.000,306,11140156,113285,0,1762052503,13847.138910000001,98.82379734000278,53002.15903512001 2025-11-02,03:01:45.000,306,11140126,112965,0,1762052504,13847.239954650002,98.80969908000407,53002.11012528001 2025-11-02,03:01:46.000,306,11140186,113125,0,1762052505,13847.253427269992,98.67576561000169,53002.152047999996 2025-11-02,03:01:47.000,306,11140165,113245,0,1762052506,13847.320790370002,98.68281474000105,53002.138073760005 2025-11-02,03:01:48.000,306,11140185,113125,0,1762052507,13847.388153469998,98.61232344000018,53002.152047999996 2025-11-02,03:01:49.000,306,11140146,113005,0,1762052508,13847.475725499993,98.6264216999989,53002.17999648001 2025-11-02,03:01:50.000,306,11140176,113165,0,1762052509,13847.583506459989,98.54888126999867,53002.20095784001 2025-11-02,03:01:51.000,306,11140157,112765,0,1762052510,13847.596979079994,98.57002866000403,53002.22890632001 2025-11-02,03:01:52.000,306,11140136,112965,0,1762052511,13847.77212314,98.57002866000403,53002.23589344 2025-11-02,03:01:53.000,306,11140159,113085,0,1762052512,13847.859695169995,98.57707779000339,53002.207944960006 2025-11-02,03:01:54.000,306,11140165,113165,0,1762052513,13847.93379458,98.57707779000339,53002.29877752001 2025-11-02,03:01:55.000,306,11140174,113085,0,1762052514,13848.041575539995,98.66871648000233,53002.256854800005 2025-11-02,03:01:56.000,306,11140183,112885,0,1762052515,13848.13588388,98.61232344000018,53002.29877752001 2025-11-02,03:01:57.000,306,11140178,113165,0,1762052516,13848.257137460001,98.68281474000105,53002.354674480004 2025-11-02,03:01:58.000,306,11140132,113205,0,1762052517,13848.364918419997,98.66871648000233,53002.40358432 2025-11-02,03:01:59.000,306,11140173,112845,0,1762052518,13848.465963069997,98.78855168999871,53002.46646840001 2025-11-02,03:02:00.000,306,11140210,113165,0,1762052519,13848.627634509998,98.67576561000169,53002.48044264 2025-11-02,03:02:01.000,306,11140157,113125,0,1762052520,13848.600689270002,98.78150255999935,53002.522365360004 2025-11-02,03:02:02.000,306,11140136,113285,0,1762052521,13848.843196429989,98.7392077800032,53002.62717216 2025-11-02,03:02:03.000,306,11140124,113045,0,1762052522,13848.822987499989,98.81674821000342,53002.69704336 2025-11-02,03:02:04.000,306,11140152,113045,0,1762052523,13849.03181311,98.79560081999807,53002.73197896001 2025-11-02,03:02:05.000,306,11140158,113285,0,1762052524,13849.04528572999,98.76740430000063,53002.79486304 2025-11-02,03:02:06.000,306,11140241,112845,0,1762052525,13849.17327562,98.83084647000214,53002.82979864001 2025-11-02,03:02:07.000,306,11140188,112925,0,1762052526,13849.22716609999,98.79560081999807,53002.89966984001 2025-11-02,03:02:08.000,306,11140126,113445,0,1762052527,13849.361892299996,98.85904298999958,53002.94857968001 2025-11-02,03:02:09.000,306,11140162,112925,0,1762052528,13849.41578278,98.79560081999807,53003.01845088001 2025-11-02,03:02:10.000,306,11140159,113245,0,1762052529,13849.476409570001,98.88019037999766,53003.10229632 2025-11-02,03:02:11.000,306,11140141,113125,0,1762052530,13849.563981599997,98.84494473000086,53003.18614176001 2025-11-02,03:02:12.000,306,11140124,113125,0,1762052531,13849.651553629992,98.84494473000086,53003.23505160001 2025-11-02,03:02:13.000,306,11140191,113005,0,1762052532,13849.806488759998,98.90838690000237,53003.33287128001 2025-11-02,03:02:14.000,306,11140160,113125,0,1762052533,13849.887324479998,98.89428864000365,53003.4097296 2025-11-02,03:02:15.000,306,11140224,112885,0,1762052534,13849.988369129998,98.91543603000173,53003.46562656 2025-11-02,03:02:16.000,306,11140172,113085,0,1762052535,13850.136567949994,98.96477994000452,53003.54248488001 2025-11-02,03:02:17.000,306,11140144,113125,0,1762052536,13850.25108522,98.94363254999917,53003.6542788 2025-11-02,03:02:18.000,306,11140146,113205,0,1762052537,13850.27129415,98.95773080999788,53003.766072720005 2025-11-02,03:02:19.000,306,11140154,113005,0,1762052538,13850.39254773,99.05641863000346,53003.84293104 2025-11-02,03:02:20.000,306,11140147,113165,0,1762052539,13850.48685606999,99.06346776000282,53003.912802240004 2025-11-02,03:02:21.000,306,11140188,113125,0,1762052540,13850.54748285999,99.09166428000026,53003.97568632001 2025-11-02,03:02:22.000,306,11140149,112925,0,1762052541,13850.662000129996,99.0846151500009,53004.1084416 2025-11-02,03:02:23.000,306,11140137,113245,0,1762052542,13850.709154299991,99.0846151500009,53004.15735144 2025-11-02,03:02:24.000,306,11140157,113165,0,1762052543,13850.850616809992,99.11281166999834,53004.25517112 2025-11-02,03:02:25.000,306,11140186,113045,0,1762052544,13850.917979910002,99.16215558000113,53004.30408096 2025-11-02,03:02:26.000,306,11140143,112805,0,1762052545,13850.938188840002,99.1833029699992,53004.42984912001 2025-11-02,03:02:27.000,306,11140166,112805,0,1762052546,13851.086387659998,99.19035209999856,53004.50670744001 2025-11-02,03:02:28.000,306,11140188,113085,0,1762052547,13851.187432309998,99.24674514000071,53004.54863016001 2025-11-02,03:02:29.000,306,11140185,113085,0,1762052548,13851.234586479994,99.26789252999879,53004.6324756 2025-11-02,03:02:30.000,306,11140178,112845,0,1762052549,13851.288476959999,99.2960890500035,53004.751256640004 2025-11-02,03:02:31.000,306,11140108,113005,0,1762052550,13851.389521609999,99.26084339999943,53004.8770248 2025-11-02,03:02:32.000,306,11140192,113125,0,1762052551,13851.42993947,99.26084339999943,53004.939908880006 2025-11-02,03:02:33.000,306,11140216,113045,0,1762052552,13851.50403887999,99.2960890500035,53005.02375432 2025-11-02,03:02:34.000,306,11140115,112925,0,1762052553,13851.58487459999,99.27494165999815,53005.10061264001 2025-11-02,03:02:35.000,306,11140145,113125,0,1762052554,13851.70612817999,99.28199079000478,53005.205419440004 2025-11-02,03:02:36.000,306,11140183,113045,0,1762052555,13851.76675496999,99.30313818000286,53005.29625200001 2025-11-02,03:02:37.000,306,11140200,113045,0,1762052556,13851.914953790001,99.27494165999815,53005.38708456001 2025-11-02,03:02:38.000,306,11140121,113165,0,1762052557,13851.968844269992,99.2960890500035,53005.47791712 2025-11-02,03:02:39.000,306,11140135,113005,0,1762052558,13852.150724639992,99.21149949000392,53005.58272392001 2025-11-02,03:02:40.000,306,11140197,112925,0,1762052559,13852.245032979998,99.20445036000456,53005.66656936 2025-11-02,03:02:41.000,306,11140202,113125,0,1762052560,13852.312396079993,99.20445036000456,53005.7853504 2025-11-02,03:02:42.000,306,11140215,113405,0,1762052561,13852.420177039989,99.22559775000263,53005.83426024 2025-11-02,03:02:43.000,306,11140129,113205,0,1762052562,13852.467331209999,99.15510645000177,53005.84124736 2025-11-02,03:02:44.000,306,11140167,113045,0,1762052563,13852.595321099994,99.12690993000433,53005.93207992 2025-11-02,03:02:45.000,306,11140154,113205,0,1762052564,13852.68289312999,99.02822210999875,53006.05784808001 2025-11-02,03:02:46.000,306,11140203,113125,0,1762052565,13852.68289312999,98.95068167999852,53006.12771928 2025-11-02,03:02:47.000,306,11140169,112925,0,1762052566,13852.78393777999,98.8378956000015,53006.281435920006 2025-11-02,03:02:48.000,306,11140135,112925,0,1762052567,13852.83109195,98.83084647000214,53006.31637152 2025-11-02,03:02:49.000,306,11140149,113125,0,1762052568,13852.90519135999,98.68986387000041,53006.40720408 2025-11-02,03:02:50.000,306,11140198,112965,0,1762052569,13852.979290769996,98.60527431000082,53006.51201088 2025-11-02,03:02:51.000,306,11140150,113085,0,1762052570,13853.01297232,98.4924882300038,53006.57489496 2025-11-02,03:02:52.000,306,11140152,113125,0,1762052571,13853.073599110001,98.42199693000293,53006.58886920001 2025-11-02,03:02:53.000,306,11140129,113165,0,1762052572,13853.100544349996,98.30216171999928,53006.63777904001 2025-11-02,03:02:54.000,306,11140199,112965,0,1762052573,13853.167907449992,98.25986694000312,53006.763547200004 2025-11-02,03:02:55.000,306,11140147,113125,0,1762052574,13853.262215789997,98.14708085999882,53006.84739264 2025-11-02,03:02:56.000,306,11140180,113005,0,1762052575,13853.268952099992,98.04839304000052,53006.89630248001 2025-11-02,03:02:57.000,306,11140174,113005,0,1762052576,13853.383469369997,97.96380348000093,53006.97316080001 2025-11-02,03:02:58.000,306,11140168,113045,0,1762052577,13853.450832469993,97.85101740000391,53007.06399336001 2025-11-02,03:02:59.000,306,11140176,113045,0,1762052578,13853.558613429988,97.79462436000176,53007.08495472 2025-11-02,03:03:00.000,306,11140135,112925,0,1762052579,13853.625976529998,97.69593654000346,53007.15482592 2025-11-02,03:03:01.000,306,11140166,113285,0,1762052580,13853.659658079989,97.59724871999788,53007.217710000004 2025-11-02,03:03:02.000,306,11140152,113085,0,1762052581,13853.76070272999,97.50561002999893,53007.28059408001 2025-11-02,03:03:03.000,306,11140199,113125,0,1762052582,13853.82806583,97.45626612000342,53007.37142664 2025-11-02,03:03:04.000,306,11140178,112805,0,1762052583,13853.90890155,97.35757829999784,53007.434310720004 2025-11-02,03:03:05.000,306,11140130,113085,0,1762052584,13853.976264649995,97.3293817800004,53007.49719480001 2025-11-02,03:03:06.000,306,11140149,113045,0,1762052585,13854.02341881999,97.2306939600021,53007.49020768 2025-11-02,03:03:07.000,306,11140144,112885,0,1762052586,13854.13119978,97.14610440000251,53007.622962960006 2025-11-02,03:03:08.000,306,11140196,112925,0,1762052587,13854.137936089995,97.1320061400038,53007.69982128 2025-11-02,03:03:09.000,306,11140174,112965,0,1762052588,13854.23224443,97.0192200599995,53007.65789856 2025-11-02,03:03:10.000,306,11140159,113085,0,1762052589,13854.265925979991,96.91348311000183,53007.74873112 2025-11-02,03:03:11.000,306,11140158,112885,0,1762052590,13854.286134909991,96.8711883299984,53007.83257656001 2025-11-02,03:03:12.000,306,11140139,113125,0,1762052591,13854.306343839991,96.82889355000225,53007.86052504001 2025-11-02,03:03:13.000,306,11140120,113085,0,1762052592,13854.366970629992,96.71610746999795,53007.85353792 2025-11-02,03:03:14.000,306,11140187,113045,0,1762052593,13854.373706940001,96.61741964999965,53007.916422 2025-11-02,03:03:15.000,306,11140170,113125,0,1762052594,13854.407388489992,96.51873183000134,53008.00026744001 2025-11-02,03:03:16.000,306,11140124,113245,0,1762052595,13854.414124800001,96.42004401000304,53007.9862932 2025-11-02,03:03:17.000,306,11140162,113165,0,1762052596,13854.434333730002,96.3143070599981,53008.077125760006 2025-11-02,03:03:18.000,306,11140198,112925,0,1762052597,13854.407388489992,96.20152098000108,53008.0911 2025-11-02,03:03:19.000,306,11140153,113125,0,1762052598,13854.434333730002,96.10988229000213,53008.13302272 2025-11-02,03:03:20.000,306,11140205,112925,0,1762052599,13854.387179559992,96.05348924999998,53008.08411288 2025-11-02,03:03:21.000,306,11140195,112765,0,1762052600,13854.414124800001,95.91955578000488,53008.1609712 2025-11-02,03:03:22.000,306,11140117,113045,0,1762052601,13854.380443249996,95.80676970000059,53008.11904848001 2025-11-02,03:03:23.000,306,11140188,113205,0,1762052602,13854.366970629992,95.70808188000228,53008.18891968 2025-11-02,03:03:24.000,306,11140143,112925,0,1762052603,13854.393915870001,95.60939406000398,53008.20289392 2025-11-02,03:03:25.000,306,11140153,113445,0,1762052604,13854.373706940001,95.4120184200001,53008.21686816001 2025-11-02,03:03:26.000,306,11140204,113285,0,1762052605,13854.373706940001,95.36267451000458,53008.244816640006 2025-11-02,03:03:27.000,306,11140167,113085,0,1762052606,13854.292871220001,95.27808494999772,53008.244816640006 2025-11-02,03:03:28.000,306,11140130,113125,0,1762052607,13854.292871220001,95.17939712999942,53008.21686816001 2025-11-02,03:03:29.000,306,11140116,113125,0,1762052608,13854.225508119991,95.07366018000175,53008.244816640006 2025-11-02,03:03:30.000,306,11140198,113085,0,1762052609,13854.265925979991,95.01021801000024,53008.25180376 2025-11-02,03:03:31.000,306,11140106,113085,0,1762052610,13854.2120355,94.91153019000194,53008.21686816001 2025-11-02,03:03:32.000,306,11140141,113365,0,1762052611,13854.265925979991,94.80579324000428,53008.21686816001 2025-11-02,03:03:33.000,306,11140181,113045,0,1762052612,13854.19182657,94.7705475900002,53008.2308424 2025-11-02,03:03:34.000,306,11140129,113005,0,1762052613,13854.17161764,94.60136847000103,53008.21686816001 2025-11-02,03:03:35.000,306,11140192,113085,0,1762052614,13854.17161764,94.61546672999975,53008.244816640006 2025-11-02,03:03:36.000,306,11140111,113205,0,1762052615,13854.218771809996,94.43923848000122,53008.272765120004 2025-11-02,03:03:37.000,306,11140171,113005,0,1762052616,13854.18509025999,94.4603858699993,53008.18193256 2025-11-02,03:03:38.000,306,11140148,112925,0,1762052617,13854.17161764,94.3264524000042,53008.26577800001 2025-11-02,03:03:39.000,306,11140124,113085,0,1762052618,13854.158145019996,94.33350153000356,53008.223855280004 2025-11-02,03:03:40.000,306,11140159,113045,0,1762052619,13854.16488132999,94.18546980000247,53008.20289392 2025-11-02,03:03:41.000,306,11140195,113045,0,1762052620,13854.2120355,94.20661719000054,53008.19590680001 2025-11-02,03:03:42.000,306,11140176,113165,0,1762052621,13854.225508119991,94.09383111000352,53008.20289392 2025-11-02,03:03:43.000,306,11140142,113365,0,1762052622,13854.2120355,94.15727327999775,53008.21686816001 2025-11-02,03:03:44.000,306,11140169,113045,0,1762052623,13854.218771809996,94.05153633000009,53008.223855280004 2025-11-02,03:03:45.000,306,11140189,112845,0,1762052624,13854.18509025999,94.08678198000416,53008.18891968 2025-11-02,03:03:46.000,306,11140132,113285,0,1762052625,13854.205299189991,94.07268371999817,53008.272765120004 2025-11-02,03:03:47.000,306,11140082,112925,0,1762052626,13854.178353949996,94.03038894000201,53008.20988104 2025-11-02,03:03:48.000,306,11140155,113085,0,1762052627,13854.205299189991,93.99514328999794,53008.2308424 2025-11-02,03:03:49.000,306,11140141,113165,0,1762052628,13854.15140871,94.04448720000073,53008.223855280004 2025-11-02,03:03:50.000,306,11140181,113045,0,1762052629,13854.16488132999,94.00219242000458,53008.18891968 2025-11-02,03:03:51.000,306,11140191,112965,0,1762052630,13854.16488132999,94.00219242000458,53008.18193256 2025-11-02,03:03:52.000,306,11140133,112885,0,1762052631,13854.17161764,93.92465199000435,53008.126035600006 2025-11-02,03:03:53.000,306,11140169,112805,0,1762052632,13854.15140871,93.95284851000179,53008.20988104 2025-11-02,03:03:54.000,306,11140171,113045,0,1762052633,13854.077309299995,93.91055372999836,53008.19590680001 2025-11-02,03:03:55.000,306,11140179,113005,0,1762052634,13854.04362774999,93.8682589500022,53008.18193256 2025-11-02,03:03:56.000,306,11140175,113045,0,1762052635,13854.04362774999,93.903504599999,53008.14000984 2025-11-02,03:03:57.000,306,11140133,112925,0,1762052636,13854.02341881999,93.82596416999877,53008.13302272 2025-11-02,03:03:58.000,306,11140125,112485,0,1762052637,13853.895428929995,93.86120982000284,53008.13302272 2025-11-02,03:03:59.000,306,11140143,112965,0,1762052638,13853.915637859995,93.78366939000261,53008.18193256 2025-11-02,03:04:00.000,306,11140171,112925,0,1762052639,13853.86174737999,93.69203070000367,53008.14000984 2025-11-02,03:04:01.000,306,11140232,113005,0,1762052640,13853.84827476,93.74137460999918,53008.1609712 2025-11-02,03:04:02.000,306,11140168,113205,0,1762052641,13853.84827476,93.64973592000024,53008.11904848001 2025-11-02,03:04:03.000,306,11140207,113085,0,1762052642,13853.82132951999,93.63563766000152,53008.105074240004 2025-11-02,03:04:04.000,306,11140132,113125,0,1762052643,13853.76070272999,93.64973592000024,53008.07013864001 2025-11-02,03:04:05.000,306,11140182,113005,0,1762052644,13853.693339629994,93.55104810000194,53008.13302272 2025-11-02,03:04:06.000,306,11140212,113005,0,1762052645,13853.686603319999,93.63563766000152,53008.105074240004 2025-11-02,03:04:07.000,306,11140213,113125,0,1762052646,13853.612503909993,93.54399897000258,53008.04917728001 2025-11-02,03:04:08.000,306,11140163,113125,0,1762052647,13853.605767599998,93.5580972300013,53008.01424168 2025-11-02,03:04:09.000,306,11140171,113285,0,1762052648,13853.538404499988,93.49465505999979,53008.04219016 2025-11-02,03:04:10.000,306,11140150,113245,0,1762052649,13853.504722949998,93.48055680000107,53008.02821592001 2025-11-02,03:04:11.000,306,11140229,113045,0,1762052650,13853.518195569988,93.44531115000427,53008.09808712001 2025-11-02,03:04:12.000,306,11140157,113165,0,1762052651,13853.457568780002,93.46645854000235,53008.03520304 2025-11-02,03:04:13.000,306,11140152,113125,0,1762052652,13853.444096159998,93.39596724000148,53007.93039624001 2025-11-02,03:04:14.000,306,11140189,113285,0,1762052653,13853.417150920002,93.36072159000469,53007.9862932 2025-11-02,03:04:15.000,306,11140149,113125,0,1762052654,13853.437359850002,93.29727942000318,53007.93039624001 2025-11-02,03:04:16.000,306,11140163,112845,0,1762052655,13853.343051509997,93.20564073000423,53007.86751216 2025-11-02,03:04:17.000,306,11140204,113045,0,1762052656,13853.383469369997,93.13514943000337,53007.87449928 2025-11-02,03:04:18.000,306,11140167,113005,0,1762052657,13853.369996749992,93.07875639000122,53007.86052504001 2025-11-02,03:04:19.000,306,11140139,113085,0,1762052658,13853.356524130002,92.98711770000227,53007.8465508 2025-11-02,03:04:20.000,306,11140136,113045,0,1762052659,13853.383469369997,92.8531842299999,53007.87449928 2025-11-02,03:04:21.000,306,11140220,112845,0,1762052660,13853.417150920002,92.81088945000374,53007.86751216 2025-11-02,03:04:22.000,306,11140115,113445,0,1762052661,13853.390205679993,92.74039815000287,53007.790653840006 2025-11-02,03:04:23.000,306,11140124,112645,0,1762052662,13853.444096159998,92.63466119999794,53007.71379552001 2025-11-02,03:04:24.000,306,11140152,113205,0,1762052663,13853.403678299997,92.58531729000242,53007.73475688001 2025-11-02,03:04:25.000,306,11140186,113405,0,1762052664,13853.457568780002,92.49367860000348,53007.71379552001 2025-11-02,03:04:26.000,306,11140146,113045,0,1762052665,13853.471041399993,92.37384338999982,53007.61597584001 2025-11-02,03:04:27.000,306,11140168,112885,0,1762052666,13853.518195569988,92.33154861000367,53007.671872800005 2025-11-02,03:04:28.000,306,11140117,113045,0,1762052667,13853.558613429988,92.2610573100028,53007.6369372 2025-11-02,03:04:29.000,306,11140124,113085,0,1762052668,13853.558613429988,92.22581165999873,53007.671872800005 2025-11-02,03:04:30.000,306,11140211,113165,0,1762052669,13853.625976529998,92.19761514000129,53007.67885992 2025-11-02,03:04:31.000,306,11140206,113085,0,1762052670,13853.686603319999,92.21171340000001,53007.62995008 2025-11-02,03:04:32.000,306,11140171,112965,0,1762052671,13853.679867009989,92.1623694900045,53007.60898872 2025-11-02,03:04:33.000,306,11140124,113125,0,1762052672,13853.619240219989,92.19056601000193,53007.602001600004 2025-11-02,03:04:34.000,306,11140149,112965,0,1762052673,13853.639449149989,92.1623694900045,53007.58104024 2025-11-02,03:04:35.000,306,11140140,113005,0,1762052674,13853.652921769994,92.22581165999873,53007.59501448001 2025-11-02,03:04:36.000,306,11140177,113085,0,1762052675,13853.659658079989,92.22581165999873,53007.54610464001 2025-11-02,03:04:37.000,306,11140142,113165,0,1762052676,13853.612503909993,92.24695905000408,53007.51815616 2025-11-02,03:04:38.000,306,11140160,112925,0,1762052677,13853.558613429988,92.23286078999809,53007.553091760004 2025-11-02,03:04:39.000,306,11140227,112805,0,1762052678,13853.565349739998,92.24695905000408,53007.49719480001 2025-11-02,03:04:40.000,306,11140139,113005,0,1762052679,13853.518195569988,92.24695905000408,53007.4622592 2025-11-02,03:04:41.000,306,11140130,113125,0,1762052680,13853.491250329993,92.16941862000385,53007.46924632 2025-11-02,03:04:42.000,306,11140190,112725,0,1762052681,13853.383469369997,92.1482712299985,53007.385400880004 2025-11-02,03:04:43.000,306,11140209,112965,0,1762052682,13853.369996749992,92.12007471000106,53007.36443952 2025-11-02,03:04:44.000,306,11140140,113285,0,1762052683,13853.268952099992,92.00728863000404,53007.336491040005 2025-11-02,03:04:45.000,306,11140184,113005,0,1762052684,13853.248743169992,91.88745342000038,53007.29456832 2025-11-02,03:04:46.000,306,11140179,113165,0,1762052685,13853.161171139996,91.74647081999865,53007.25963272001 2025-11-02,03:04:47.000,306,11140173,112925,0,1762052686,13853.100544349996,91.61958648000291,53007.21072288001 2025-11-02,03:04:48.000,306,11140151,112925,0,1762052687,13853.039917559996,91.48565301000053,53007.15482592 2025-11-02,03:04:49.000,306,11140193,112885,0,1762052688,13852.95234553,91.32352302000072,53007.10591608 2025-11-02,03:04:50.000,306,11140197,113045,0,1762052689,13852.9321366,91.17549128999963,53007.08495472 2025-11-02,03:04:51.000,306,11140192,112765,0,1762052690,13852.92540028999,91.02745955999853,53006.96617368 2025-11-02,03:04:52.000,306,11140210,112885,0,1762052691,13852.88498242999,90.88647696000407,53006.98014792 2025-11-02,03:04:53.000,306,11140229,112925,0,1762052692,13852.918663979995,90.7525434900017,53006.95918656 2025-11-02,03:04:54.000,306,11140161,113285,0,1762052693,13852.91192767,90.61156088999996,53006.89630248001 2025-11-02,03:04:55.000,306,11140146,113045,0,1762052694,13852.9321366,90.46352915999887,53006.89630248001 2025-11-02,03:04:56.000,306,11140200,113165,0,1762052695,13852.979290769996,90.30844829999842,53006.85437976001 2025-11-02,03:04:57.000,306,11140241,113125,0,1762052696,13852.98602707999,90.17451483000332,53006.7984828 2025-11-02,03:04:58.000,306,11140184,113045,0,1762052697,13853.066862799991,90.05467961999966,53006.80546992001 2025-11-02,03:04:59.000,306,11140153,112925,0,1762052698,13853.120753279996,89.94189354000264,53006.75656008001 2025-11-02,03:05:00.000,306,11140242,113005,0,1762052699,13853.215061620002,89.86435311000241,53006.72861160001 2025-11-02,03:05:01.000,306,11140171,113125,0,1762052700,13853.262215789997,89.69517399000324,53006.68668888001 2025-11-02,03:05:02.000,306,11140203,112685,0,1762052701,13853.295897340002,89.61763356000301,53006.693676 2025-11-02,03:05:03.000,306,11140136,113125,0,1762052702,13853.289161029992,89.53304400000343,53006.693676 2025-11-02,03:05:04.000,306,11140158,113125,0,1762052703,13853.343051509997,89.4555035700032,53006.5539336 2025-11-02,03:05:05.000,306,11140183,113005,0,1762052704,13853.363260439997,89.3568157500049,53006.5539336 2025-11-02,03:05:06.000,306,11140146,113205,0,1762052705,13853.390205679993,89.27222618999804,53006.5539336 2025-11-02,03:05:07.000,306,11140156,112965,0,1762052706,13853.390205679993,89.19468575999781,53006.546946480004 2025-11-02,03:05:08.000,306,11140154,113045,0,1762052707,13853.356524130002,89.0959979399995,53006.45611392 2025-11-02,03:05:09.000,306,11140178,112885,0,1762052708,13853.316106270002,89.05370316000335,53006.44213968001 2025-11-02,03:05:10.000,306,11140178,112885,0,1762052709,13853.275688410002,88.98321186000248,53006.42117832001 2025-11-02,03:05:11.000,306,11140149,113365,0,1762052710,13853.194852690001,88.87747491000482,53006.33733288 2025-11-02,03:05:12.000,306,11140163,112965,0,1762052711,13853.188116379992,88.81403274000331,53006.34432 2025-11-02,03:05:13.000,306,11140148,113005,0,1762052712,13853.134225900001,88.73649231000309,53006.3093844 2025-11-02,03:05:14.000,306,11140185,113405,0,1762052713,13852.979290769996,88.63075535999815,53006.33733288 2025-11-02,03:05:15.000,306,11140150,112925,0,1762052714,13852.89171874,88.53206753999984,53006.30239728001 2025-11-02,03:05:16.000,306,11140165,113085,0,1762052715,13852.858037189995,88.41928146000282,53006.260474560004 2025-11-02,03:05:17.000,306,11140196,113165,0,1762052716,13852.736783609995,88.32764277000388,53006.12771928 2025-11-02,03:05:18.000,306,11140164,112765,0,1762052717,13852.66268419999,88.21485668999958,53006.15566776001 2025-11-02,03:05:19.000,306,11140191,113365,0,1762052718,13852.521221689989,88.10911974000192,53006.08579656001 2025-11-02,03:05:20.000,306,11140197,113005,0,1762052719,13852.440385969989,87.96108801000082,53006.043873840004 2025-11-02,03:05:21.000,306,11140111,112965,0,1762052720,13852.312396079993,87.86944932000188,53005.98098976 2025-11-02,03:05:22.000,306,11140163,113085,0,1762052721,13852.218087740002,87.74256497999886,53005.95304128 2025-11-02,03:05:23.000,306,11140111,113205,0,1762052722,13852.170933569992,87.60863151000376,53005.90413144 2025-11-02,03:05:24.000,306,11140168,113285,0,1762052723,13852.083361539997,87.45355065000331,53005.84124736 2025-11-02,03:05:25.000,306,11140143,113125,0,1762052724,13851.982316889997,87.31256805000157,53005.75041480001 2025-11-02,03:05:26.000,306,11140138,113085,0,1762052725,13851.968844269992,87.16453632000048,53005.76438904 2025-11-02,03:05:27.000,306,11140156,112965,0,1762052726,13851.874535930001,87.02355371999874,53005.69451784 2025-11-02,03:05:28.000,306,11140136,112605,0,1762052727,13851.827381759991,86.88257112000429,53005.63862088 2025-11-02,03:05:29.000,306,11140139,112925,0,1762052728,13851.79370021,86.75568678000127,53005.5757368 2025-11-02,03:05:30.000,306,11140127,112845,0,1762052729,13851.827381759991,86.6499498300036,53005.52682696 2025-11-02,03:05:31.000,306,11140124,112845,0,1762052730,13851.760018659996,86.53716374999931,53005.491891360005 2025-11-02,03:05:32.000,306,11140222,112925,0,1762052731,13851.800436519996,86.42437767000229,53005.422020160004 2025-11-02,03:05:33.000,306,11140142,113245,0,1762052732,13851.786963899991,86.36798463000014,53005.41503304001 2025-11-02,03:05:34.000,306,11140185,113085,0,1762052733,13851.840854379996,86.27634594000119,53005.29625200001 2025-11-02,03:05:35.000,306,11140160,113045,0,1762052734,13851.827381759991,86.16355986000417,53005.254329280004 2025-11-02,03:05:36.000,306,11140183,113125,0,1762052735,13851.881272239996,86.12126508000074,53005.21939368001 2025-11-02,03:05:37.000,306,11140159,113045,0,1762052736,13851.874535930001,86.03667552000115,53005.226380800006 2025-11-02,03:05:38.000,306,11140195,112925,0,1762052737,13851.854327000001,85.95208596000157,53005.16349672 2025-11-02,03:05:39.000,306,11140138,113165,0,1762052738,13851.901481169996,85.8815946600007,53005.17747096001 2025-11-02,03:05:40.000,306,11140155,113085,0,1762052739,13851.941899029996,85.82520161999855,53005.107599760006 2025-11-02,03:05:41.000,306,11140102,112845,0,1762052740,13851.921690099996,85.7829068400024,53005.07266416 2025-11-02,03:05:42.000,306,11140152,113005,0,1762052741,13851.881272239996,85.71241554000153,53005.02375432 2025-11-02,03:05:43.000,306,11140180,112885,0,1762052742,13851.968844269992,85.71241554000153,53005.06567704 2025-11-02,03:05:44.000,306,11140183,113125,0,1762052743,13851.975580580001,85.62782598000194,53004.98183160001 2025-11-02,03:05:45.000,306,11140108,112925,0,1762052744,13851.955371650001,85.58553119999851,53004.96087024001 2025-11-02,03:05:46.000,306,11140126,113045,0,1762052745,13851.914953790001,85.536187290003,53004.92593464 2025-11-02,03:05:47.000,306,11140154,112845,0,1762052746,13851.914953790001,85.51503989999765,53004.939908880006 2025-11-02,03:05:48.000,306,11140148,113045,0,1762052747,13851.968844269992,85.46569599000213,53004.90497328 2025-11-02,03:05:49.000,306,11140155,113125,0,1762052748,13851.861063309996,85.4374994700047,53004.8770248 2025-11-02,03:05:50.000,306,11140180,113085,0,1762052749,13851.881272239996,85.44454860000405,53004.870037680004 2025-11-02,03:05:51.000,306,11140171,112925,0,1762052750,13851.847590689991,85.37405730000319,53004.81414072001 2025-11-02,03:05:52.000,306,11140215,113245,0,1762052751,13851.861063309996,85.35995904000447,53004.890999040006 2025-11-02,03:05:53.000,306,11140158,112925,0,1762052752,13851.83411807,85.35995904000447,53004.82811496 2025-11-02,03:05:54.000,306,11140150,113045,0,1762052753,13851.81390914,85.30356600000232,53004.80016648 2025-11-02,03:05:55.000,306,11140190,113005,0,1762052754,13851.760018659996,85.26832034999825,53004.76523088001 2025-11-02,03:05:56.000,306,11140122,113085,0,1762052755,13851.77349128,85.21897644000273,53004.80016648 2025-11-02,03:05:57.000,306,11140127,112925,0,1762052756,13851.780227589996,85.18373078999866,53004.7372824 2025-11-02,03:05:58.000,306,11140180,113125,0,1762052757,13851.70612817999,85.12733775000379,53004.79317936001 2025-11-02,03:05:59.000,306,11140143,112845,0,1762052758,13851.67244663,85.1132394899978,53004.73029528 2025-11-02,03:06:00.000,306,11140168,113125,0,1762052759,13851.63202877,85.08504297000036,53004.68138544 2025-11-02,03:06:01.000,306,11140154,113045,0,1762052760,13851.658974009995,85.05684645000292,53004.71632104001 2025-11-02,03:06:02.000,306,11140216,113125,0,1762052761,13851.6522377,84.98635515000205,53004.653436960005 2025-11-02,03:06:03.000,306,11140165,113285,0,1762052762,13851.679182939995,84.96520776000398,53004.73029528 2025-11-02,03:06:04.000,306,11140129,112925,0,1762052763,13851.618556149995,84.85242167999968,53004.68138544 2025-11-02,03:06:05.000,306,11140115,112645,0,1762052764,13851.67244663,84.81717603000288,53004.69535968001 2025-11-02,03:06:06.000,306,11140171,112725,0,1762052765,13851.68591924999,84.73963560000266,53004.6324756 2025-11-02,03:06:07.000,306,11140146,113045,0,1762052766,13851.74654603999,84.75373386000138,53004.73029528 2025-11-02,03:06:08.000,306,11140143,113165,0,1762052767,13851.77349128,84.67619343000115,53004.653436960005 2025-11-02,03:06:09.000,306,11140126,113165,0,1762052768,13851.83411807,84.59160387000156,53004.702346800004 2025-11-02,03:06:10.000,306,11140148,112965,0,1762052769,13851.921690099996,84.54225995999877,53004.70933392 2025-11-02,03:06:11.000,306,11140168,112925,0,1762052770,13851.935162720001,84.51406344000134,53004.7372824 2025-11-02,03:06:12.000,306,11140215,112965,0,1762052771,13852.009262129992,84.4858669200039,53004.78619224 2025-11-02,03:06:13.000,306,11140091,113085,0,1762052772,13852.042943679997,84.43652301000111,53004.772218000006 2025-11-02,03:06:14.000,306,11140171,113005,0,1762052773,13852.150724639992,84.42242475000239,53004.7372824 2025-11-02,03:06:15.000,306,11140179,112925,0,1762052774,13852.204615119997,84.41537562000303,53004.80016648 2025-11-02,03:06:16.000,306,11140134,113125,0,1762052775,13852.265241909998,84.40832649000367,53004.821127840005 2025-11-02,03:06:17.000,306,11140125,113325,0,1762052776,13852.332605009993,84.28144215000066,53004.92593464 2025-11-02,03:06:18.000,306,11140135,113125,0,1762052777,13852.420177039989,84.33078606000345,53004.86305056001 2025-11-02,03:06:19.000,306,11140169,113085,0,1762052778,13852.460594899989,84.32373693000409,53004.918947520004 2025-11-02,03:06:20.000,306,11140121,112965,0,1762052779,13852.608793719999,84.32373693000409,53004.918947520004 2025-11-02,03:06:21.000,306,11140167,113285,0,1762052780,13852.655947889994,84.26029476000258,53004.96785736 2025-11-02,03:06:22.000,306,11140203,113085,0,1762052781,13852.696365749995,84.24619650000386,53004.97484448 2025-11-02,03:06:23.000,306,11140093,113005,0,1762052782,13852.83109195,84.20390172000043,53005.0167672 2025-11-02,03:06:24.000,306,11140184,113125,0,1762052783,13852.878246119995,84.23209823999787,53005.06567704 2025-11-02,03:06:25.000,306,11140123,113045,0,1762052784,13852.979290769996,84.13341041999956,53005.086638400004 2025-11-02,03:06:26.000,306,11140200,112965,0,1762052785,13853.114016970001,84.14045954999892,53005.13554824 2025-11-02,03:06:27.000,306,11140121,113165,0,1762052786,13853.201588999997,84.0276734700019,53005.18445808 2025-11-02,03:06:28.000,306,11140145,113125,0,1762052787,13853.302633649997,83.98537868999847,53005.2613164 2025-11-02,03:06:29.000,306,11140154,112765,0,1762052788,13853.390205679993,83.95013304000167,53005.23336792 2025-11-02,03:06:30.000,306,11140147,112765,0,1762052789,13853.531668189993,83.86554348000209,53005.31022624 2025-11-02,03:06:31.000,306,11140127,113125,0,1762052790,13853.646185459998,83.75980653000443,53005.34516184001 2025-11-02,03:06:32.000,306,11140212,112725,0,1762052791,13853.767439039999,83.72456088000035,53005.44996864 2025-11-02,03:06:33.000,306,11140157,112925,0,1762052792,13853.86174737999,83.64702045000013,53005.49887848 2025-11-02,03:06:34.000,306,11140177,113005,0,1762052793,13853.996473579995,83.55538176000118,53005.55477544001 2025-11-02,03:06:35.000,306,11140173,112845,0,1762052794,13854.14467239999,83.49898871999903,53005.561762560006 2025-11-02,03:06:36.000,306,11140123,113125,0,1762052795,13854.333289080001,83.45669394000288,53005.645608 2025-11-02,03:06:37.000,306,11140232,113125,0,1762052796,13854.441070039997,83.33685872999922,53005.72246632001 2025-11-02,03:06:38.000,306,11140118,112805,0,1762052797,13854.629686719993,83.30161308000243,53005.84124736 2025-11-02,03:06:39.000,306,11140189,113045,0,1762052798,13854.777885539988,83.19587613000476,53005.946054160006 2025-11-02,03:06:40.000,306,11140153,113085,0,1762052799,13854.932820669994,83.11833570000454,53006.01592536001 2025-11-02,03:06:41.000,306,11140113,112965,0,1762052800,13855.04733794,83.01964787999896,53006.092783680004 2025-11-02,03:06:42.000,306,11140222,112925,0,1762052801,13855.22921831,82.93505831999937,53006.162654880005 2025-11-02,03:06:43.000,306,11140171,113085,0,1762052802,13855.39088975,82.88571441000386,53006.21855184 2025-11-02,03:06:44.000,306,11140196,113205,0,1762052803,13855.592979050001,82.77997745999892,53006.330345760005 2025-11-02,03:06:45.000,306,11140129,113085,0,1762052804,13855.741177869997,82.71653529000469,53006.428165440004 2025-11-02,03:06:46.000,306,11140170,112845,0,1762052805,13855.950003479993,82.68128964000061,53006.49104952001 2025-11-02,03:06:47.000,306,11140092,112885,0,1762052806,13856.118411229989,82.58965095000167,53006.595856320004 2025-11-02,03:06:48.000,306,11140153,113125,0,1762052807,13856.313764219994,82.56145443000423,53006.65874040001 2025-11-02,03:06:49.000,306,11140127,113005,0,1762052808,13856.455226729995,82.53325790999952,53006.735598720006 2025-11-02,03:06:50.000,306,11140135,113205,0,1762052809,13856.58321661999,82.49801226000272,53006.86136688 2025-11-02,03:06:51.000,306,11140203,113125,0,1762052810,13856.785305919992,82.44866834999993,53006.98014792 2025-11-02,03:06:52.000,306,11140187,112965,0,1762052811,13856.879614259997,82.39227530999779,53007.05700624 2025-11-02,03:06:53.000,306,11140112,112845,0,1762052812,13857.061494629997,82.35702966000099,53007.217710000004 2025-11-02,03:06:54.000,306,11140137,113005,0,1762052813,13857.297265479989,82.32883314000355,53007.29456832 2025-11-02,03:06:55.000,306,11140186,113125,0,1762052814,13857.43872798999,82.27948923000076,53007.42033648 2025-11-02,03:06:56.000,306,11140152,113125,0,1762052815,13857.593663119995,82.26539097000204,53007.51815616 2025-11-02,03:06:57.000,306,11140174,112925,0,1762052816,13857.74859825,82.25129271000333,53007.6369372 2025-11-02,03:06:58.000,306,11140186,112925,0,1762052817,13857.863115519991,82.2089979299999,53007.73475688001 2025-11-02,03:06:59.000,306,11140140,113165,0,1762052818,13858.031523270001,82.1737522800031,53007.82558944 2025-11-02,03:07:00.000,306,11140185,113005,0,1762052819,13858.146040539992,82.15260488999775,53007.94437048 2025-11-02,03:07:01.000,306,11140188,113045,0,1762052820,13858.280766739997,82.10326098000223,53008.06315152 2025-11-02,03:07:02.000,306,11140194,112925,0,1762052821,13858.422229249998,82.04686794000008,53008.16795832001 2025-11-02,03:07:03.000,306,11140116,112965,0,1762052822,13858.550219139994,81.95522925000114,53008.272765120004 2025-11-02,03:07:04.000,306,11140163,113245,0,1762052823,13858.68494534,81.90588533999835,53008.39853328 2025-11-02,03:07:05.000,306,11140152,113005,0,1762052824,13858.853353089995,81.83539404000476,53008.510327200005 2025-11-02,03:07:06.000,306,11140153,113005,0,1762052825,13858.954397739995,81.72965708999982,53008.63609536 2025-11-02,03:07:07.000,306,11140130,112965,0,1762052826,13859.06891501,81.60277275000408,53008.69897944001 2025-11-02,03:07:08.000,306,11140167,113085,0,1762052827,13859.149750730001,81.48998666999978,53008.796799120006 2025-11-02,03:07:09.000,306,11140194,112725,0,1762052828,13859.297949549997,81.41244623999955,53008.97846424 2025-11-02,03:07:10.000,306,11140190,112725,0,1762052829,13859.372048960002,81.32080755000061,53009.10423240001 2025-11-02,03:07:11.000,306,11140122,112925,0,1762052830,13859.486566229993,81.22916886000166,53009.14615512 2025-11-02,03:07:12.000,306,11140200,112765,0,1762052831,13859.661710289998,81.13753017000272,53009.278910400004 2025-11-02,03:07:13.000,306,11140195,112965,0,1762052832,13859.782963869999,81.03884235000442,53009.36275584 2025-11-02,03:07:14.000,306,11140167,112925,0,1762052833,13859.91769006999,80.96835105000355,53009.4535884 2025-11-02,03:07:15.000,306,11140173,112965,0,1762052834,13859.97831685999,80.9119580100014,53009.565382320005 2025-11-02,03:07:16.000,306,11140187,113325,0,1762052835,13860.133251989995,80.86966322999797,53009.67717624001 2025-11-02,03:07:17.000,306,11140115,113005,0,1762052836,13860.26797819,80.75687715000095,53009.77499592001 2025-11-02,03:07:18.000,306,11140170,112805,0,1762052837,13860.389231770001,80.73572976000287,53009.900764080005 2025-11-02,03:07:19.000,306,11140112,113245,0,1762052838,13860.503749039992,80.7004841099988,53009.99858376 2025-11-02,03:07:20.000,306,11140199,113085,0,1762052839,13860.598057379997,80.7004841099988,53010.117364800004 2025-11-02,03:07:21.000,306,11140184,113125,0,1762052840,13860.746256199993,80.64409107000392,53010.20121024 2025-11-02,03:07:22.000,306,11140174,112925,0,1762052841,13860.847300849993,80.62999280999793,53010.27108144 2025-11-02,03:07:23.000,306,11140188,113125,0,1762052842,13861.029181219994,80.5524523799977,53010.41781096001 2025-11-02,03:07:24.000,306,11140167,112845,0,1762052843,13861.12348956,80.52425586000027,53010.50864352 2025-11-02,03:07:25.000,306,11140134,113085,0,1762052844,13861.25821575999,80.50310847000219,53010.61345032001 2025-11-02,03:07:26.000,306,11140108,113125,0,1762052845,13861.352524099995,80.47491195000475,53010.71825712 2025-11-02,03:07:27.000,306,11140137,112965,0,1762052846,13861.48051398999,80.46081368999876,53010.71825712 2025-11-02,03:07:28.000,306,11140122,113045,0,1762052847,13861.621976499991,80.4537645599994,53010.885948 2025-11-02,03:07:29.000,306,11140215,113125,0,1762052848,13861.756702699997,80.40442065000389,53010.94883208001 2025-11-02,03:07:30.000,306,11140212,113165,0,1762052849,13861.810593180002,80.39737152000453,53011.06761312001 2025-11-02,03:07:31.000,306,11140123,113005,0,1762052850,13861.938583069998,80.39032238999789,53011.20735552 2025-11-02,03:07:32.000,306,11140195,113085,0,1762052851,13862.032891409988,80.3550767400011,53011.21434264001 2025-11-02,03:07:33.000,306,11140174,113125,0,1762052852,13862.154144989989,80.39737152000453,53011.3750464 2025-11-02,03:07:34.000,306,11140095,113445,0,1762052853,13862.214771779989,80.38327325999853,53011.48684032 2025-11-02,03:07:35.000,306,11140158,113205,0,1762052854,13862.302343809999,80.36212587000045,53011.56369864 2025-11-02,03:07:36.000,306,11140181,113045,0,1762052855,13862.410124769995,80.34802761000174,53011.6545312 2025-11-02,03:07:37.000,306,11140185,113045,0,1762052856,13862.470751559995,80.36917499999981,53011.77331224 2025-11-02,03:07:38.000,306,11140187,113085,0,1762052857,13862.54485097,80.34802761000174,53011.87113192 2025-11-02,03:07:39.000,306,11140151,112685,0,1762052858,13862.64589562,80.36917499999981,53011.93401600001 2025-11-02,03:07:40.000,306,11140186,113285,0,1762052859,13862.780621819991,80.36212587000045,53012.07375840001 2025-11-02,03:07:41.000,306,11140178,112765,0,1762052860,13862.834512299996,80.36917499999981,53012.150616720006 2025-11-02,03:07:42.000,306,11140140,113085,0,1762052861,13862.888402780001,80.36917499999981,53012.26939776001 2025-11-02,03:07:43.000,306,11140206,112925,0,1762052862,13862.915348019997,80.3550767400011,53012.36023032001 2025-11-02,03:07:44.000,306,11140137,113205,0,1762052863,13862.955765879997,80.34802761000174,53012.37420456 2025-11-02,03:07:45.000,306,11140118,112845,0,1762052864,13862.996183739997,80.25638892000279,53012.4929856 2025-11-02,03:07:46.000,306,11140166,113045,0,1762052865,13863.023128979992,80.22819239999808,53012.61875376 2025-11-02,03:07:47.000,306,11140183,112925,0,1762052866,13863.056810529997,80.1717993600032,53012.67465072001 2025-11-02,03:07:48.000,306,11140154,113085,0,1762052867,13863.130909940002,80.09425893000298,53012.82836736 2025-11-02,03:07:49.000,306,11140159,113085,0,1762052868,13863.164591489993,80.03786589000083,53012.870290080005 2025-11-02,03:07:50.000,306,11140127,113005,0,1762052869,13863.205009349993,80.00262024000403,53012.919199920005 2025-11-02,03:07:51.000,306,11140181,113285,0,1762052870,13863.265636139993,79.93917807000253,53013.05894232001 2025-11-02,03:07:52.000,306,11140186,113085,0,1762052871,13863.366680789994,79.85458851000294,53013.14278776 2025-11-02,03:07:53.000,306,11140185,112605,0,1762052872,13863.373417099989,79.79114634000143,53013.205671840005 2025-11-02,03:07:54.000,306,11140144,112965,0,1762052873,13863.413834959989,79.75590069000464,53013.24759456001 2025-11-02,03:07:55.000,306,11140123,113325,0,1762052874,13863.528352229994,79.69245852000313,53013.31746576001 2025-11-02,03:07:56.000,306,11140130,113405,0,1762052875,13863.548561159994,79.62196722000226,53013.40829832 2025-11-02,03:07:57.000,306,11140182,113005,0,1762052876,13863.59571532999,79.54442679000203,53013.47816952 2025-11-02,03:07:58.000,306,11140121,113125,0,1762052877,13863.690023669995,79.5021320099986,53013.5759892 2025-11-02,03:07:59.000,306,11140132,113285,0,1762052878,13863.72370522,79.46688636000181,53013.63188616001 2025-11-02,03:08:00.000,306,11140132,113165,0,1762052879,13863.750650459995,79.36114941000415,53013.73669296 2025-11-02,03:08:01.000,306,11140184,112805,0,1762052880,13863.81801355999,79.2554124599992,53013.79957704001 2025-11-02,03:08:02.000,306,11140161,112885,0,1762052881,13863.78433201,79.17082289999962,53013.82053840001 2025-11-02,03:08:03.000,306,11140102,113085,0,1762052882,13863.82474987,79.06508595000196,53013.95329368 2025-11-02,03:08:04.000,306,11140139,113085,0,1762052883,13863.871904039996,78.9452507399983,53013.98124216 2025-11-02,03:08:05.000,306,11140180,113045,0,1762052884,13863.811277249995,78.83246466000128,53014.11399744001 2025-11-02,03:08:06.000,306,11140162,113045,0,1762052885,13863.851695109995,78.74787510000169,53014.07906184 2025-11-02,03:08:07.000,306,11140157,113085,0,1762052886,13863.831486179995,78.67738380000083,53014.14893304 2025-11-02,03:08:08.000,306,11140167,113125,0,1762052887,13863.86516773,78.57164685000316,53014.21880424 2025-11-02,03:08:09.000,306,11140229,113125,0,1762052888,13863.86516773,78.4518116399995,53014.26771408 2025-11-02,03:08:10.000,306,11140166,113125,0,1762052889,13863.831486179995,78.3178781700044,53014.274701199996 2025-11-02,03:08:11.000,306,11140132,112965,0,1762052890,13863.851695109995,78.24738687000354,53014.31662392 2025-11-02,03:08:12.000,306,11140221,113125,0,1762052891,13863.831486179995,78.14869904999796,53014.37252088001 2025-11-02,03:08:13.000,306,11140194,113045,0,1762052892,13863.80454094,78.05001122999965,53014.4144436 2025-11-02,03:08:14.000,306,11140137,113325,0,1762052893,13863.770859389995,77.92312689000391,53014.35854664 2025-11-02,03:08:15.000,306,11140140,112725,0,1762052894,13863.77759569999,77.84558646000369,53014.46335344 2025-11-02,03:08:16.000,306,11140155,112885,0,1762052895,13863.67655104999,77.73280037999939,53014.442392079996 2025-11-02,03:08:17.000,306,11140209,112965,0,1762052896,13863.690023669995,77.63411256000109,53014.54021176001 2025-11-02,03:08:18.000,306,11140139,113085,0,1762052897,13863.68328736,77.5142773500047,53014.52623752 2025-11-02,03:08:19.000,306,11140169,113005,0,1762052898,13863.63613318999,77.38739301000169,53014.54021176001 2025-11-02,03:08:20.000,306,11140162,112965,0,1762052899,13863.60245164,77.29575432000274,53014.63803144001 2025-11-02,03:08:21.000,306,11140200,113085,0,1762052900,13863.59571532999,77.16182085000037,53014.58912160001 2025-11-02,03:08:22.000,306,11140133,112885,0,1762052901,13863.61592425999,77.07723129000078,53014.60309584 2025-11-02,03:08:23.000,306,11140179,113085,0,1762052902,13863.629396879995,77.00673998999991,53014.60309584 2025-11-02,03:08:24.000,306,11140166,113005,0,1762052903,13863.6428695,76.92215043000033,53014.645018560004 2025-11-02,03:08:25.000,306,11140176,112925,0,1762052904,13863.6428695,76.78821695999795,53014.67995416 2025-11-02,03:08:26.000,306,11140141,113045,0,1762052905,13863.649605809995,76.70362739999837,53014.665979920006 2025-11-02,03:08:27.000,306,11140172,112845,0,1762052906,13863.68328736,76.5978904500007,53014.67296704 2025-11-02,03:08:28.000,306,11140121,112965,0,1762052907,13863.730441529995,76.54149740999856,53014.74982536 2025-11-02,03:08:29.000,306,11140147,113045,0,1762052908,13863.811277249995,76.3864165499981,53014.7987352 2025-11-02,03:08:30.000,306,11140173,113085,0,1762052909,13863.811277249995,76.30887611999788,53014.763799600005 2025-11-02,03:08:31.000,306,11140171,113005,0,1762052910,13863.87864034999,76.20313917000021,53014.812709440004 2025-11-02,03:08:32.000,306,11140144,113085,0,1762052911,13863.939267139991,76.10445135000191,53014.88956776 2025-11-02,03:08:33.000,306,11140152,113125,0,1762052912,13864.020102859991,76.0057635300036,53014.91052912 2025-11-02,03:08:34.000,306,11140192,113005,0,1762052913,13864.067257030001,75.88592831999995,53014.92450336001 2025-11-02,03:08:35.000,306,11140154,112885,0,1762052914,13864.121147509992,75.80133876000036,53014.92450336001 2025-11-02,03:08:36.000,306,11140144,113045,0,1762052915,13864.215455849997,75.70970007000142,53014.98738744 2025-11-02,03:08:37.000,306,11140117,113165,0,1762052916,13864.262610019992,75.5828157299984,53015.03629728 2025-11-02,03:08:38.000,306,11140168,113165,0,1762052917,13864.262610019992,75.50527529999817,53015.050271520005 2025-11-02,03:08:39.000,306,11140201,113085,0,1762052918,13864.303027879992,75.37839096000243,53015.06424576 2025-11-02,03:08:40.000,306,11140213,112965,0,1762052919,13864.410808840003,75.25855574999878,53015.17603968 2025-11-02,03:08:41.000,306,11140185,112965,0,1762052920,13864.431017769988,75.15281880000111,53015.23892376001 2025-11-02,03:08:42.000,306,11140168,112765,0,1762052921,13864.491644559988,75.06118011000217,53015.23892376001 2025-11-02,03:08:43.000,306,11140200,113125,0,1762052922,13864.484908249993,74.96954142000322,53015.24591088 2025-11-02,03:08:44.000,306,11140179,112965,0,1762052923,13864.532062419989,74.87085359999764,53015.3227692 2025-11-02,03:08:45.000,306,11140193,113125,0,1762052924,13864.572480279989,74.72282187000383,53015.39962752 2025-11-02,03:08:46.000,306,11140184,113205,0,1762052925,13864.579216589998,74.62413404999825,53015.40661464001 2025-11-02,03:08:47.000,306,11140195,113005,0,1762052926,13864.565743969993,74.51839710000058,53015.46949872 2025-11-02,03:08:48.000,306,11140117,113245,0,1762052927,13864.559007659998,74.41266015000292,53015.51840856 2025-11-02,03:08:49.000,306,11140182,113125,0,1762052928,13864.552271349989,74.30692319999798,53015.553344160006 2025-11-02,03:08:50.000,306,11140204,112925,0,1762052929,13864.585952899994,74.20118625000032,53015.54635704001 2025-11-02,03:08:51.000,306,11140202,113085,0,1762052930,13864.585952899994,74.07430191000458,53015.60924112 2025-11-02,03:08:52.000,306,11140149,113165,0,1762052931,13864.559007659998,73.98266321999836,53015.66513808001 2025-11-02,03:08:53.000,306,11140181,113165,0,1762052932,13864.559007659998,73.8769262700007,53015.71404792001 2025-11-02,03:08:54.000,306,11140142,113085,0,1762052933,13864.498380869998,73.79938584000047,53015.700073680004 2025-11-02,03:08:55.000,306,11140150,113165,0,1762052934,13864.451226699988,73.67955063000409,53015.78391912 2025-11-02,03:08:56.000,306,11140207,113045,0,1762052935,13864.471435629988,73.51037151000492,53015.79090624001 2025-11-02,03:08:57.000,306,11140117,113005,0,1762052936,13864.383863599993,73.46807673000148,53015.82584184 2025-11-02,03:08:58.000,306,11140141,113005,0,1762052937,13864.343445739993,73.39053630000126,53015.83282896001 2025-11-02,03:08:59.000,306,11140131,113125,0,1762052938,13864.296291569997,73.24955369999952,53015.86077744001 2025-11-02,03:09:00.000,306,11140142,113165,0,1762052939,13864.262610019992,73.15086588000122,53015.867764560004 2025-11-02,03:09:01.000,306,11140209,113005,0,1762052940,13864.249137400002,73.10152196999843,53015.95161 2025-11-02,03:09:02.000,306,11140133,113205,0,1762052941,13864.188510610002,73.0239815399982,53015.986545600004 2025-11-02,03:09:03.000,306,11140186,113045,0,1762052942,13864.161565369992,72.94644110999798,53016.035455440004 2025-11-02,03:09:04.000,306,11140156,113085,0,1762052943,13864.121147509992,72.84070416000031,53015.97955848001 2025-11-02,03:09:05.000,306,11140138,112925,0,1762052944,13864.087465960001,72.74201634000201,53016.07737816001 2025-11-02,03:09:06.000,306,11140164,112805,0,1762052945,13864.067257030001,72.65037765000307,53016.11231376 2025-11-02,03:09:07.000,306,11140155,113005,0,1762052946,13864.040311789991,72.54464069999813,53016.08436528 2025-11-02,03:09:08.000,306,11140169,112965,0,1762052947,13863.959476069991,72.50939505000133,53016.154236480004 2025-11-02,03:09:09.000,306,11140154,112925,0,1762052948,13863.959476069991,72.47414940000453,53016.203146320004 2025-11-02,03:09:10.000,306,11140088,113045,0,1762052949,13863.912321899996,72.42480549000175,53016.14026224 2025-11-02,03:09:11.000,306,11140167,113085,0,1762052950,13863.83822248999,72.3684124499996,53016.18917208 2025-11-02,03:09:12.000,306,11140155,113045,0,1762052951,13863.791068319995,72.31906854000408,53016.19615920001 2025-11-02,03:09:13.000,306,11140205,113125,0,1762052952,13863.770859389995,72.24857724000321,53016.19615920001 2025-11-02,03:09:14.000,306,11140221,113005,0,1762052953,13863.811277249995,72.20628245999978,53016.21712056001 2025-11-02,03:09:15.000,306,11140172,113125,0,1762052954,13863.74391415,72.17103681000299,53016.26603040001 2025-11-02,03:09:16.000,306,11140164,113125,0,1762052955,13863.72370522,72.15693855000427,53016.24506904001 2025-11-02,03:09:17.000,306,11140219,113165,0,1762052956,13863.69675997999,72.07939812000404,53016.300966 2025-11-02,03:09:18.000,306,11140199,112965,0,1762052957,13863.69675997999,72.01595595000254,53016.300966 2025-11-02,03:09:19.000,306,11140181,112965,0,1762052958,13863.68328736,71.99480856000446,53016.31494024001 2025-11-02,03:09:20.000,306,11140192,113165,0,1762052959,13863.69675997999,71.91726813000423,53016.37782432 2025-11-02,03:09:21.000,306,11140138,112805,0,1762052960,13863.72370522,71.86087509000208,53016.36385008001 2025-11-02,03:09:22.000,306,11140141,112885,0,1762052961,13863.68328736,71.81153117999929,53016.35686296 2025-11-02,03:09:23.000,306,11140126,112765,0,1762052962,13863.710232599995,71.75513814000442,53016.440708400005 2025-11-02,03:09:24.000,306,11140161,113205,0,1762052963,13863.70349629,71.71989249000035,53016.44769552 2025-11-02,03:09:25.000,306,11140144,112805,0,1762052964,13863.70349629,71.6634994499982,53016.52455384 2025-11-02,03:09:26.000,306,11140176,113005,0,1762052965,13863.73717783999,71.60005728000397,53016.510579600006 2025-11-02,03:09:27.000,306,11140169,113045,0,1762052966,13863.710232599995,71.48022207000031,53016.56647656 2025-11-02,03:09:28.000,306,11140200,113125,0,1762052967,13863.67655104999,71.36743599000329,53016.559489440006 2025-11-02,03:09:29.000,306,11140109,113005,0,1762052968,13863.710232599995,71.31104295000114,53016.58045080001 2025-11-02,03:09:30.000,306,11140232,112965,0,1762052969,13863.70349629,71.25464990999899,53016.58743792 2025-11-02,03:09:31.000,306,11140140,113205,0,1762052970,13863.75738676999,71.19825687000412,53016.60141216001 2025-11-02,03:09:32.000,306,11140198,113245,0,1762052971,13863.730441529995,71.12776557000325,53016.62936064001 2025-11-02,03:09:33.000,306,11140191,113085,0,1762052972,13863.750650459995,71.07842166000046,53016.678270480006 2025-11-02,03:09:34.000,306,11140147,113005,0,1762052973,13863.70349629,71.00793035999959,53016.69923184001 2025-11-02,03:09:35.000,306,11140173,113005,0,1762052974,13863.730441529995,70.94448818999808,53016.73416744 2025-11-02,03:09:36.000,306,11140194,113045,0,1762052975,13863.74391415,70.87399689000449,53016.706218960004 2025-11-02,03:09:37.000,306,11140136,113485,0,1762052976,13863.730441529995,70.78235819999827,53016.74115456 2025-11-02,03:09:38.000,306,11140158,113045,0,1762052977,13863.73717783999,70.7894073300049,53016.78307728 2025-11-02,03:09:39.000,306,11140208,113165,0,1762052978,13863.73717783999,70.73301429000276,53016.81102576 2025-11-02,03:09:40.000,306,11140144,112925,0,1762052979,13863.750650459995,70.66957212000125,53016.80403864 2025-11-02,03:09:41.000,306,11140208,112965,0,1762052980,13863.750650459995,70.5779334300023,53016.85294848 2025-11-02,03:09:42.000,306,11140140,113405,0,1762052981,13863.69675997999,70.49334387000272,53016.873909840004 2025-11-02,03:09:43.000,306,11140135,113285,0,1762052982,13863.710232599995,70.44399995999993,53016.845961360006 2025-11-02,03:09:44.000,306,11140186,112965,0,1762052983,13863.690023669995,70.35236127000098,53016.92281968 2025-11-02,03:09:45.000,306,11140169,112965,0,1762052984,13863.690023669995,70.28891909999948,53016.93679392001 2025-11-02,03:09:46.000,306,11140115,113205,0,1762052985,13863.730441529995,70.19728041000053,53016.943781040005 2025-11-02,03:09:47.000,306,11140200,113005,0,1762052986,13863.68328736,70.08449433000351,53016.96474240001 2025-11-02,03:09:48.000,306,11140162,113165,0,1762052987,13863.70349629,69.97875737999857,53017.02762648 2025-11-02,03:09:49.000,306,11140199,113125,0,1762052988,13863.65634211999,69.88006956000027,53016.97871664 2025-11-02,03:09:50.000,306,11140128,112925,0,1762052989,13863.62266057,69.78843087000132,53016.96474240001 2025-11-02,03:09:51.000,306,11140170,112725,0,1762052990,13863.629396879995,69.69679218000238,53017.02762648 2025-11-02,03:09:52.000,306,11140116,113045,0,1762052991,13863.61592425999,69.58400609999808,53017.02762648 2025-11-02,03:09:53.000,306,11140145,113205,0,1762052992,13863.58224271,69.59105523000471,53017.07653632 2025-11-02,03:09:54.000,306,11140169,113045,0,1762052993,13863.588979019994,69.42187610999827,53017.1394204 2025-11-02,03:09:55.000,306,11140199,112925,0,1762052994,13863.58224271,69.35843394000403,53017.12544616 2025-11-02,03:09:56.000,306,11140156,113205,0,1762052995,13863.548561159994,69.25974611999845,53017.20230448001 2025-11-02,03:09:57.000,306,11140188,113125,0,1762052996,13863.568770089994,69.12581265000335,53017.18833024 2025-11-02,03:09:58.000,306,11140188,113205,0,1762052997,13863.56203378,69.0694196100012,53017.20230448001 2025-11-02,03:09:59.000,306,11140127,112965,0,1762052998,13863.588979019994,68.99187918000098,53017.230252960006 2025-11-02,03:10:00.000,306,11140144,113005,0,1762052999,13863.59571532999,68.9072896200014,53017.25121432001 2025-11-02,03:10:01.000,306,11140168,112965,0,1762053000,13863.65634211999,68.79450354000437,53017.23724008 2025-11-02,03:10:02.000,306,11140179,113085,0,1762053001,13863.62266057,68.70991398000479,53017.28614992 2025-11-02,03:10:03.000,306,11140213,113005,0,1762053002,13863.62266057,68.59007877000113,53017.30711128 2025-11-02,03:10:04.000,306,11140129,113005,0,1762053003,13863.61592425999,68.50548921000154,53017.397943840006 2025-11-02,03:10:05.000,306,11140132,113085,0,1762053004,13863.63613318999,68.39270313000452,53017.36300824 2025-11-02,03:10:06.000,306,11140136,113125,0,1762053005,13863.63613318999,68.27991705000022,53017.3839696 2025-11-02,03:10:07.000,306,11140198,113205,0,1762053006,13863.6428695,68.14598357999785,53017.397943840006 2025-11-02,03:10:08.000,306,11140213,112765,0,1762053007,13863.61592425999,68.08254141000361,53017.43986656001 2025-11-02,03:10:09.000,306,11140140,112965,0,1762053008,13863.69675997999,67.9556570700006,53017.516724880006 2025-11-02,03:10:10.000,306,11140130,113085,0,1762053009,13863.690023669995,67.87811664000037,53017.48178928 2025-11-02,03:10:11.000,306,11140140,113405,0,1762053010,13863.710232599995,67.744183169998,53017.55864760001 2025-11-02,03:10:12.000,306,11140208,112965,0,1762053011,13863.71696890999,67.63139709000097,53017.60755744001 2025-11-02,03:10:13.000,306,11140201,113085,0,1762053012,13863.811277249995,67.51861101000395,53017.64249304 2025-11-02,03:10:14.000,306,11140126,113005,0,1762053013,13863.791068319995,67.45516884000244,53017.64948016 2025-11-02,03:10:15.000,306,11140149,112845,0,1762053014,13863.79780462999,67.37057928000286,53017.64948016 2025-11-02,03:10:16.000,306,11140187,112965,0,1762053015,13863.85843141999,67.24369493999984,53017.67742864001 2025-11-02,03:10:17.000,306,11140158,113125,0,1762053016,13863.86516773,67.18025276999833,53017.733325600006 2025-11-02,03:10:18.000,306,11140184,112845,0,1762053017,13863.83822248999,67.08861407999939,53017.80319680001 2025-11-02,03:10:19.000,306,11140175,113285,0,1762053018,13863.89884927999,66.98287713000173,53017.81717104 2025-11-02,03:10:20.000,306,11140189,112885,0,1762053019,13863.892112969996,66.91238583000086,53017.87306800001 2025-11-02,03:10:21.000,306,11140150,113125,0,1762053020,13863.90558559,66.8066488800032,53017.92197784001 2025-11-02,03:10:22.000,306,11140196,113005,0,1762053021,13863.91905820999,66.72910845000297,53017.89402936001 2025-11-02,03:10:23.000,306,11140191,113085,0,1762053022,13863.939267139991,66.63746976000402,53017.9778748 2025-11-02,03:10:24.000,306,11140181,113245,0,1762053023,13863.939267139991,66.55288020000444,53018.047746000004 2025-11-02,03:10:25.000,306,11140223,112645,0,1762053024,13863.90558559,66.48943803000293,53018.03377176 2025-11-02,03:10:26.000,306,11140131,113005,0,1762053025,13863.92579452,66.36960281999927,53018.117617200005 2025-11-02,03:10:27.000,306,11140174,113085,0,1762053026,13863.912321899996,66.30616064999776,53018.08966872001 2025-11-02,03:10:28.000,306,11140175,113285,0,1762053027,13863.88537666,66.20747282999946,53018.215436880004 2025-11-02,03:10:29.000,306,11140169,113045,0,1762053028,13863.89884927999,66.10878501000116,53018.236398240006 2025-11-02,03:10:30.000,306,11140162,112845,0,1762053029,13863.912321899996,66.01714632000221,53018.26434672 2025-11-02,03:10:31.000,306,11140173,113125,0,1762053030,13863.912321899996,65.96075328000006,53018.29928232 2025-11-02,03:10:32.000,306,11140210,112925,0,1762053031,13863.89884927999,65.88321284999984,53018.34819216001 2025-11-02,03:10:33.000,306,11140111,112845,0,1762053032,13863.851695109995,65.81272154999897,53018.36915352 2025-11-02,03:10:34.000,306,11140200,113005,0,1762053033,13863.85843141999,65.72108286000002,53018.41806336 2025-11-02,03:10:35.000,306,11140195,113325,0,1762053034,13863.88537666,65.63649330000044,53018.47396032001 2025-11-02,03:10:36.000,306,11140175,112925,0,1762053035,13863.88537666,65.51665809000406,53018.57876712 2025-11-02,03:10:37.000,306,11140203,113125,0,1762053036,13863.83822248999,65.43206853000447,53018.48094744 2025-11-02,03:10:38.000,306,11140197,112765,0,1762053037,13863.80454094,65.34042983999825,53018.59972848 2025-11-02,03:10:39.000,306,11140191,112965,0,1762053038,13863.81801355999,65.22764376000123,53018.65562544 2025-11-02,03:10:40.000,306,11140224,113085,0,1762053039,13863.74391415,65.10075941999821,53018.669599680004 2025-11-02,03:10:41.000,306,11140140,113445,0,1762053040,13863.75738676999,65.00912072999927,53018.72549664 2025-11-02,03:10:42.000,306,11140147,113045,0,1762053041,13863.74391415,64.96682595000311,53018.739470880006 2025-11-02,03:10:43.000,306,11140135,113085,0,1762053042,13863.77759569999,64.88223639000353,53018.8163292 2025-11-02,03:10:44.000,306,11140196,113005,0,1762053043,13863.70349629,64.8046959600033,53018.837290560004 2025-11-02,03:10:45.000,306,11140138,113085,0,1762053044,13863.70349629,64.70600813999772,53018.85126480001 2025-11-02,03:10:46.000,306,11140173,113085,0,1762053045,13863.629396879995,64.66371336000157,53018.84427768 2025-11-02,03:10:47.000,306,11140200,113085,0,1762053046,13863.588979019994,64.58617293000134,53018.921136 2025-11-02,03:10:48.000,306,11140156,113165,0,1762053047,13863.53508853999,64.56502554000326,53018.98402008 2025-11-02,03:10:49.000,306,11140186,112885,0,1762053048,13863.51487960999,64.4945342400024,53019.01196856 2025-11-02,03:10:50.000,306,11140180,112765,0,1762053049,13863.407098649994,64.40994468000281,53018.99799432001 2025-11-02,03:10:51.000,306,11140145,113045,0,1762053050,13863.366680789994,64.33945338000194,53019.03292992 2025-11-02,03:10:52.000,306,11140228,112845,0,1762053051,13863.332999239989,64.26896208000107,53019.10280112 2025-11-02,03:10:53.000,306,11140168,113085,0,1762053052,13863.272372449988,64.18437252000149,53019.16568520001 2025-11-02,03:10:54.000,306,11140223,112965,0,1762053053,13863.225218279993,64.09273383000254,53019.17965944 2025-11-02,03:10:55.000,306,11140138,113085,0,1762053054,13863.171327800002,64.04338991999975,53019.21459504001 2025-11-02,03:10:56.000,306,11140153,113125,0,1762053055,13863.110701010002,63.916505580004014,53019.270492 2025-11-02,03:10:57.000,306,11140164,112765,0,1762053056,13863.110701010002,63.810768629999075,53019.291453360005 2025-11-02,03:10:58.000,306,11140139,112845,0,1762053057,13863.077019459997,63.76142472000356,53019.32638896 2025-11-02,03:10:59.000,306,11140158,112925,0,1762053058,13863.023128979992,63.683884290003334,53019.340363200005 2025-11-02,03:11:00.000,306,11140144,112805,0,1762053059,13863.050074220002,63.55699995000032,53019.39626016 2025-11-02,03:11:01.000,306,11140158,113125,0,1762053060,13863.029865290002,63.48650864999945,53019.410234400006 2025-11-02,03:11:02.000,306,11140163,112845,0,1762053061,13863.002920049992,63.401919089999865,53019.42420864 2025-11-02,03:11:03.000,306,11140160,113285,0,1762053062,13863.016392669997,63.2961821400022,53019.459144240005 2025-11-02,03:11:04.000,306,11140202,113085,0,1762053063,13863.002920049992,63.23978910000005,53019.48709272 2025-11-02,03:11:05.000,306,11140130,112965,0,1762053064,13862.955765879997,63.162248669999826,53019.56395104 2025-11-02,03:11:06.000,306,11140153,113085,0,1762053065,13862.928820640002,63.0847082399996,53019.57093816001 2025-11-02,03:11:07.000,306,11140114,112925,0,1762053066,13862.942293259992,62.97897129000194,53019.54997680001 2025-11-02,03:11:08.000,306,11140171,113165,0,1762053067,13862.908611710001,62.96487303000322,53019.61286088 2025-11-02,03:11:09.000,306,11140152,113125,0,1762053068,13862.922084329992,62.88028347000363,53019.63382224 2025-11-02,03:11:10.000,306,11140188,113085,0,1762053069,13862.881666469992,62.823890430001484,53019.71766768001 2025-11-02,03:11:11.000,306,11140226,113045,0,1762053070,13862.874930159996,62.760448259999976,53019.75260328 2025-11-02,03:11:12.000,306,11140187,112965,0,1762053071,13862.821039679991,62.68995695999911,53019.80151312 2025-11-02,03:11:13.000,306,11140157,112925,0,1762053072,13862.780621819991,62.65471131000231,53019.843435840005 2025-11-02,03:11:14.000,306,11140200,113205,0,1762053073,13862.68631348,62.577170880002086,53019.81548736001 2025-11-02,03:11:15.000,306,11140218,113005,0,1762053074,13862.65936823999,62.52077783999994,53019.8294616 2025-11-02,03:11:16.000,306,11140152,113005,0,1762053075,13862.53811465999,62.47143393000442,53019.87837144 2025-11-02,03:11:17.000,306,11140126,113045,0,1762053076,13862.511169419995,62.43618828000035,53019.90631992001 2025-11-02,03:11:18.000,306,11140182,113125,0,1762053077,13862.44380632,62.351598720000766,53019.94824264 2025-11-02,03:11:19.000,306,11140142,113325,0,1762053078,13862.349497979994,62.238812640003744,53019.94125552 2025-11-02,03:11:20.000,306,11140145,112925,0,1762053079,13862.282134879999,62.22471437999775,53019.97619112 2025-11-02,03:11:21.000,306,11140182,113125,0,1762053080,13862.25518963999,62.140124819998164,53019.98317824001 2025-11-02,03:11:22.000,306,11140156,112965,0,1762053081,13862.214771779989,62.07668265000393,53020.011126720005 2025-11-02,03:11:23.000,306,11140169,113005,0,1762053082,13862.174353919989,62.006191350003064,53020.06702368 2025-11-02,03:11:24.000,306,11140165,113125,0,1762053083,13862.100254509998,61.942749180001556,53020.06702368 2025-11-02,03:11:25.000,306,11140139,112925,0,1762053084,13862.066572959993,61.85815962000197,53020.04606232 2025-11-02,03:11:26.000,306,11140175,113005,0,1762053085,13862.046364029993,61.773570060002385,53020.060036560004 2025-11-02,03:11:27.000,306,11140196,113045,0,1762053086,13861.958791999998,61.73832440999831,53020.10195928001 2025-11-02,03:11:28.000,306,11140186,112845,0,1762053087,13861.931846760002,61.69602963000216,53020.12292064001 2025-11-02,03:11:29.000,306,11140238,113085,0,1762053088,13861.911637830002,61.66078397999809,53020.129907760005 2025-11-02,03:11:30.000,306,11140201,113165,0,1762053089,13861.824065799992,61.62553833000129,53020.13689488 2025-11-02,03:11:31.000,306,11140144,113125,0,1762053090,13861.763439009992,61.590292680004495,53020.15785624 2025-11-02,03:11:32.000,306,11140182,113085,0,1762053091,13861.716284839997,61.540948770001705,53020.178817600005 2025-11-02,03:11:33.000,306,11140188,113045,0,1762053092,13861.682603289992,61.491604859998915,53020.20676608 2025-11-02,03:11:34.000,306,11140217,112925,0,1762053093,13861.648921740001,61.47045747000084,53020.2137532 2025-11-02,03:11:35.000,306,11140151,113045,0,1762053094,13861.615240189996,61.41406442999869,53020.24170168001 2025-11-02,03:11:36.000,306,11140131,113085,0,1762053095,13861.554613399996,61.37881878000189,53020.30458576 2025-11-02,03:11:37.000,306,11140113,112805,0,1762053096,13861.520931849991,61.315376610000385,53020.227727440004 2025-11-02,03:11:38.000,306,11140214,112965,0,1762053097,13861.50745923,61.28718009000295,53020.346508480005 2025-11-02,03:11:39.000,306,11140159,112965,0,1762053098,13861.4872503,61.195541400004004,53020.38843120001 2025-11-02,03:11:40.000,306,11140214,112965,0,1762053099,13861.44009612999,61.18144313999801,53020.38843120001 2025-11-02,03:11:41.000,306,11140232,113005,0,1762053100,13861.413150889995,61.132099230002495,53020.395418320004 2025-11-02,03:11:42.000,306,11140163,112885,0,1762053101,13861.39967826999,61.05455880000227,53020.465289520005 2025-11-02,03:11:43.000,306,11140122,113085,0,1762053102,13861.42662351,60.99111663000076,53020.465289520005 2025-11-02,03:11:44.000,306,11140166,113005,0,1762053103,13861.36599672,60.96996924000268,53020.514199360005 2025-11-02,03:11:45.000,306,11140185,112725,0,1762053104,13861.332315169995,60.93472358999861,53020.48625088001 2025-11-02,03:11:46.000,306,11140211,113005,0,1762053105,13861.285161,60.8853796800031,53020.53516072001 2025-11-02,03:11:47.000,306,11140241,113085,0,1762053106,13861.231270519995,60.81488838000223,53020.54214784 2025-11-02,03:11:48.000,306,11140195,113005,0,1762053107,13861.170643729994,60.75849534000008,53020.57708344001 2025-11-02,03:11:49.000,306,11140205,112885,0,1762053108,13861.089808009994,60.69505316999857,53020.61900616 2025-11-02,03:11:50.000,306,11140133,113125,0,1762053109,13861.049390149994,60.624561869997706,53020.60503192001 2025-11-02,03:11:51.000,306,11140169,113005,0,1762053110,13860.988763359994,60.61046360999899,53020.65394176001 2025-11-02,03:11:52.000,306,11140158,113085,0,1762053111,13860.914663949989,60.57521796000219,53020.667916 2025-11-02,03:11:53.000,306,11140168,112925,0,1762053112,13860.894455019989,60.511775790000684,53020.667916 2025-11-02,03:11:54.000,306,11140221,113125,0,1762053113,13860.833828229988,60.455382749998535,53020.70983872 2025-11-02,03:11:55.000,306,11140219,113085,0,1762053114,13860.813619299988,60.40603884000302,53020.70983872 2025-11-02,03:11:56.000,306,11140206,113325,0,1762053115,13860.739519889998,60.34259667000151,53020.730800080004 2025-11-02,03:11:57.000,306,11140153,112685,0,1762053116,13860.705838339993,60.265056240001286,53020.70285160001 2025-11-02,03:11:58.000,306,11140162,113085,0,1762053117,13860.638475239997,60.25095798000257,53020.71682584 2025-11-02,03:11:59.000,306,11140203,113125,0,1762053118,13860.645211549992,60.15931929000362,53020.751761440006 2025-11-02,03:12:00.000,306,11140113,112765,0,1762053119,13860.611530000002,60.10997538000083,53020.74477432001 2025-11-02,03:12:01.000,306,11140183,112885,0,1762053120,13860.530694280002,60.053582339998684,53020.800671280005 2025-11-02,03:12:02.000,306,11140199,113005,0,1762053121,13860.523957969992,59.97604190999846,53020.849581120005 2025-11-02,03:12:03.000,306,11140189,112965,0,1762053122,13860.497012729997,59.919648870003584,53020.83560688 2025-11-02,03:12:04.000,306,11140140,112925,0,1762053123,13860.503749039992,59.806862789999286,53020.79368416001 2025-11-02,03:12:05.000,306,11140210,112965,0,1762053124,13860.456594869996,59.73637148999842,53020.81464552 2025-11-02,03:12:06.000,306,11140184,112805,0,1762053125,13860.443122249992,59.67292932000419,53020.86355536001 2025-11-02,03:12:07.000,306,11140191,113205,0,1762053126,13860.409440700001,59.56719236999925,53020.85656824 2025-11-02,03:12:08.000,306,11140175,112885,0,1762053127,13860.321868669991,59.419160639998154,53020.8775296 2025-11-02,03:12:09.000,306,11140166,112845,0,1762053128,13860.355550219996,59.35571847000392,53020.87054248001 2025-11-02,03:12:10.000,306,11140168,113005,0,1762053129,13860.301659739991,59.33457107999857,53020.91246520001 2025-11-02,03:12:11.000,306,11140146,113125,0,1762053130,13860.28818712,59.235883260000264,53020.85656824 2025-11-02,03:12:12.000,306,11140151,112885,0,1762053131,13860.24776926,59.14424457000132,53020.90547808 2025-11-02,03:12:13.000,306,11140205,112765,0,1762053132,13860.26797819,59.052605880002375,53020.9474008 2025-11-02,03:12:14.000,306,11140210,113045,0,1762053133,13860.20061508999,58.93277066999872,53020.91246520001 2025-11-02,03:12:15.000,306,11140152,112845,0,1762053134,13860.18040615999,58.8834267600032,53020.97534928 2025-11-02,03:12:16.000,306,11140133,113285,0,1762053135,13860.16693354,58.770640679998905,53020.91246520001 2025-11-02,03:12:17.000,306,11140112,112765,0,1762053136,13860.10630675,58.66490373000124,53021.00329776 2025-11-02,03:12:18.000,306,11140170,113125,0,1762053137,13860.09957043999,58.601461559999734,53020.96137504001 2025-11-02,03:12:19.000,306,11140195,113085,0,1762053138,13860.092834129995,58.474577220003994,53020.96137504001 2025-11-02,03:12:20.000,306,11140169,113045,0,1762053139,13860.05915257999,58.368840269999055,53021.01028488001 2025-11-02,03:12:21.000,306,11140140,113085,0,1762053140,13860.011998409995,58.3265454900029,53021.01028488001 2025-11-02,03:12:22.000,306,11140146,112925,0,1762053141,13859.971580549995,58.227857670004596,53020.99631064 2025-11-02,03:12:23.000,306,11140210,112965,0,1762053142,13859.93789899999,58.136218979998375,53021.00329776 2025-11-02,03:12:24.000,306,11140150,112925,0,1762053143,13859.92442638,58.03753116000007,53020.9823364 2025-11-02,03:12:25.000,306,11140143,113365,0,1762053144,13859.884008519999,57.98818725000456,53020.98932352001 2025-11-02,03:12:26.000,306,11140187,112925,0,1762053145,13859.83685434999,57.903597689997696,53021.017272000005 2025-11-02,03:12:27.000,306,11140188,112965,0,1762053146,13859.83685434999,57.79786074000003,53021.03823336001 2025-11-02,03:12:28.000,306,11140120,113005,0,1762053147,13859.83685434999,57.727369439999165,53021.05919472001 2025-11-02,03:12:29.000,306,11140150,113045,0,1762053148,13859.756018629989,57.67097640000429,53021.05919472001 2025-11-02,03:12:30.000,306,11140141,113125,0,1762053149,13859.675182909989,57.607534230002784,53021.0522076 2025-11-02,03:12:31.000,306,11140187,112725,0,1762053150,13859.628028739993,57.551141190000635,53021.04522048 2025-11-02,03:12:32.000,306,11140214,112445,0,1762053151,13859.641501359998,57.48064988999977,53021.066181840004 2025-11-02,03:12:33.000,306,11140178,113125,0,1762053152,13859.587610879993,57.41720771999826,53021.02425912 2025-11-02,03:12:34.000,306,11140191,112965,0,1762053153,13859.493302540002,57.367863810002746,53021.066181840004 2025-11-02,03:12:35.000,306,11140203,113085,0,1762053154,13859.479829919997,57.325569029999315,53021.017272000005 2025-11-02,03:12:36.000,306,11140143,113085,0,1762053155,13859.473093610002,57.24097946999973,53021.0522076 2025-11-02,03:12:37.000,306,11140159,112845,0,1762053156,13859.405730509992,57.156389910000144,53021.00329776 2025-11-02,03:12:38.000,306,11140177,113005,0,1762053157,13859.392257890002,57.156389910000144,53021.03823336001 2025-11-02,03:12:39.000,306,11140177,112885,0,1762053158,13859.351840030002,57.05770209000184,53021.04522048 2025-11-02,03:12:40.000,306,11140164,112685,0,1762053159,13859.385521579992,57.00835817999905,53021.07316896 2025-11-02,03:12:41.000,306,11140138,113005,0,1762053160,13859.345103719992,56.973112530002254,53021.066181840004 2025-11-02,03:12:42.000,306,11140135,113125,0,1762053161,13859.304685859992,56.90262123000139,53021.09413032 2025-11-02,03:12:43.000,306,11140194,113085,0,1762053162,13859.284476929992,56.860326449997956,53021.08015608001 2025-11-02,03:12:44.000,306,11140216,112885,0,1762053163,13859.237322759996,56.81098254000244,53021.09413032 2025-11-02,03:12:45.000,306,11140162,112885,0,1762053164,13859.176695969996,56.77573688999837,53021.09413032 2025-11-02,03:12:46.000,306,11140123,113165,0,1762053165,13859.223850139992,56.71229472000414,53021.184962880005 2025-11-02,03:12:47.000,306,11140138,112765,0,1762053166,13859.149750730001,56.64180342000327,53021.12906592001 2025-11-02,03:12:48.000,306,11140177,112885,0,1762053167,13859.116069179996,56.58541038000112,53021.10111744 2025-11-02,03:12:49.000,306,11140188,113045,0,1762053168,13859.10933287,56.507869950000895,53021.12906592001 2025-11-02,03:12:50.000,306,11140163,113085,0,1762053169,13859.075651319996,56.44442777999939,53021.15002728 2025-11-02,03:12:51.000,306,11140198,113125,0,1762053170,13859.04196976999,56.388034740004514,53021.15701440001 2025-11-02,03:12:52.000,306,11140180,112965,0,1762053171,13858.98807929,56.34573996000108,53021.17098864 2025-11-02,03:12:53.000,306,11140132,112845,0,1762053172,13859.00155190999,56.275248660000216,53021.136053040005 2025-11-02,03:12:54.000,306,11140148,113125,0,1762053173,13859.00155190999,56.282297789999575,53021.233872720004 2025-11-02,03:12:55.000,306,11140183,113085,0,1762053174,13858.98807929,56.20475735999935,53021.184962880005 2025-11-02,03:12:56.000,306,11140201,113005,0,1762053175,13858.96787036,56.12721692999912,53021.21989848 2025-11-02,03:12:57.000,306,11140201,113005,0,1762053176,13858.954397739995,56.07082389000425,53021.24784696001 2025-11-02,03:12:58.000,306,11140177,112765,0,1762053177,13858.94092511999,56.02852911000082,53021.26880832 2025-11-02,03:12:59.000,306,11140126,113005,0,1762053178,13858.94092511999,55.99328346000402,53021.22688560001 2025-11-02,03:13:00.000,306,11140177,113045,0,1762053179,13858.934188809995,55.93689042000187,53021.254834080006 2025-11-02,03:13:01.000,306,11140196,113045,0,1762053180,13858.94092511999,55.866399120001006,53021.24784696001 2025-11-02,03:13:02.000,306,11140177,113125,0,1762053181,13858.934188809995,55.84525173000293,53021.2618212 2025-11-02,03:13:03.000,306,11140171,113005,0,1762053182,13858.88703464,55.79590782000014,53021.24085984 2025-11-02,03:13:04.000,306,11140193,113165,0,1762053183,13858.86682571,55.746563910004625,53021.3316924 2025-11-02,03:13:05.000,306,11140175,112685,0,1762053184,13858.873562019995,55.697220000001835,53021.33867952 2025-11-02,03:13:06.000,306,11140148,113045,0,1762053185,13858.84661678,55.647876089999045,53021.37361512001 2025-11-02,03:13:07.000,306,11140181,113165,0,1762053186,13858.75904474999,55.60558131000289,53021.33867952 2025-11-02,03:13:08.000,306,11140196,113045,0,1762053187,13858.73883581999,55.59853218000353,53021.352653760005 2025-11-02,03:13:09.000,306,11140197,113245,0,1762053188,13858.65800009999,55.57033565999882,53021.401563600004 2025-11-02,03:13:10.000,306,11140169,112925,0,1762053189,13858.651263789994,55.506893490004586,53021.42951208 2025-11-02,03:13:11.000,306,11140157,113005,0,1762053190,13858.671472719994,55.513942620003945,53021.44348632001 2025-11-02,03:13:12.000,306,11140193,113125,0,1762053191,13858.67820902999,55.43640219000372,53021.40855072 2025-11-02,03:13:13.000,306,11140163,113125,0,1762053192,13858.65800009999,55.408205669999006,53021.45047344 2025-11-02,03:13:14.000,306,11140198,113125,0,1762053193,13858.671472719994,55.415254799998365,53021.42951208 2025-11-02,03:13:15.000,306,11140158,112965,0,1762053194,13858.711890579994,55.35181263000413,53021.422524960006 2025-11-02,03:13:16.000,306,11140177,113005,0,1762053195,13858.70515427,55.3095178500007,53021.49938328 2025-11-02,03:13:17.000,306,11140144,113005,0,1762053196,13858.69841795999,55.25312480999855,53021.5063704 2025-11-02,03:13:18.000,306,11140118,112765,0,1762053197,13858.70515427,55.21787916000176,53021.5063704 2025-11-02,03:13:19.000,306,11140175,113005,0,1762053198,13858.67820902999,55.13328960000217,53021.49239616001 2025-11-02,03:13:20.000,306,11140105,112805,0,1762053199,13858.68494534,55.09099481999874,53021.5063704 2025-11-02,03:13:21.000,306,11140199,113445,0,1762053200,13858.71862688999,55.020503519997874,53021.54829312 2025-11-02,03:13:22.000,306,11140189,112925,0,1762053201,13858.711890579994,54.99230700000044,53021.55528024 2025-11-02,03:13:23.000,306,11140182,113005,0,1762053202,13858.7253632,54.90066831000149,53021.60419008 2025-11-02,03:13:24.000,306,11140192,113045,0,1762053203,13858.70515427,54.8654226600047,53021.61117720001 2025-11-02,03:13:25.000,306,11140169,113005,0,1762053204,13858.71862688999,54.837226139999984,53021.6461128 2025-11-02,03:13:26.000,306,11140196,112885,0,1762053205,13858.73883581999,54.73148919000232,53021.63213856001 2025-11-02,03:13:27.000,306,11140178,112565,0,1762053206,13858.7253632,54.67509615000017,53021.60419008 2025-11-02,03:13:28.000,306,11140198,113005,0,1762053207,13858.752308439995,54.63280137000402,53021.639125680005 2025-11-02,03:13:29.000,306,11140198,113165,0,1762053208,13858.74557213,54.56935920000251,53021.61816432 2025-11-02,03:13:30.000,306,11140092,112925,0,1762053209,13858.711890579994,54.505917030001,53021.66707416 2025-11-02,03:13:31.000,306,11140171,112885,0,1762053210,13858.711890579994,54.470671380004205,53021.68104840001 2025-11-02,03:13:32.000,306,11140175,112965,0,1762053211,13858.7253632,54.421327470001415,53021.66008704001 2025-11-02,03:13:33.000,306,11140113,113045,0,1762053212,13858.74557213,54.34378704000119,53021.715984 2025-11-02,03:13:34.000,306,11140149,112845,0,1762053213,13858.75904474999,54.33673791000183,53021.72297112 2025-11-02,03:13:35.000,306,11140185,113165,0,1762053214,13858.752308439995,54.245099220002885,53021.68104840001 2025-11-02,03:13:36.000,306,11140139,113125,0,1762053215,13858.711890579994,54.22395183000481,53021.70200976001 2025-11-02,03:13:37.000,306,11140159,113005,0,1762053216,13858.68494534,54.12526400999923,53021.70899688001 2025-11-02,03:13:38.000,306,11140182,112925,0,1762053217,13858.73883581999,54.068870970004355,53021.70200976001 2025-11-02,03:13:39.000,306,11140163,112765,0,1762053218,13858.74557213,53.98428141000477,53021.75091960001 2025-11-02,03:13:40.000,306,11140155,113045,0,1762053219,13858.71862688999,53.92788837000262,53021.715984 2025-11-02,03:13:41.000,306,11140148,113245,0,1762053220,13858.752308439995,53.85739707000175,53021.74393248 2025-11-02,03:13:42.000,306,11140206,113005,0,1762053221,13858.78598999,53.75870925000345,53021.77188096 2025-11-02,03:13:43.000,306,11140178,112805,0,1762053222,13858.82640785,53.7023162100013,53021.79284232 2025-11-02,03:13:44.000,306,11140222,113085,0,1762053223,13858.82640785,53.64592316999915,53021.81380368 2025-11-02,03:13:45.000,306,11140190,112965,0,1762053224,13858.83988046999,53.54723535000085,53021.84175216 2025-11-02,03:13:46.000,306,11140195,112965,0,1762053225,13858.833144159995,53.4555966600019,53021.8207908 2025-11-02,03:13:47.000,306,11140164,113125,0,1762053226,13858.792726299995,53.321663189999526,53021.7858552 2025-11-02,03:13:48.000,306,11140146,113125,0,1762053227,13858.77925367999,53.25117188999866,53021.806816560005 2025-11-02,03:13:49.000,306,11140157,113045,0,1762053228,13858.77925367999,53.17363145999843,53021.83476504 2025-11-02,03:13:50.000,306,11140136,112725,0,1762053229,13858.78598999,53.08199276999949,53021.8207908 2025-11-02,03:13:51.000,306,11140156,112925,0,1762053230,13858.80619892,53.01855059999798,53021.87668776001 2025-11-02,03:13:52.000,306,11140236,113125,0,1762053231,13858.79946260999,52.89166626000224,53021.93957184 2025-11-02,03:13:53.000,306,11140129,113165,0,1762053232,13858.80619892,52.77888017999794,53021.86970064001 2025-11-02,03:13:54.000,306,11140184,113005,0,1762053233,13858.772517369995,52.70838888000435,53021.904636240004 2025-11-02,03:13:55.000,306,11140195,113085,0,1762053234,13858.80619892,52.6519958400022,53021.91162336 2025-11-02,03:13:56.000,306,11140181,112925,0,1762053235,13858.812935229995,52.518062369999825,53021.89764912001 2025-11-02,03:13:57.000,306,11140199,112925,0,1762053236,13858.79946260999,52.42642368000088,53021.87668776001 2025-11-02,03:13:58.000,306,11140181,112885,0,1762053237,13858.80619892,52.334784990001936,53021.904636240004 2025-11-02,03:13:59.000,306,11140140,113005,0,1762053238,13858.833144159995,52.23609717000363,53021.890662 2025-11-02,03:14:00.000,306,11140157,112965,0,1762053239,13858.792726299995,52.165605870002764,53021.904636240004 2025-11-02,03:14:01.000,306,11140142,113045,0,1762053240,13858.812935229995,52.03872152999975,53021.890662 2025-11-02,03:14:02.000,306,11140111,113045,0,1762053241,13858.79946260999,51.932984580002085,53021.89764912001 2025-11-02,03:14:03.000,306,11140133,113125,0,1762053242,13858.75904474999,51.80610023999907,53021.925597600006 2025-11-02,03:14:04.000,306,11140133,113085,0,1762053243,13858.69841795999,51.72855980999884,53021.904636240004 2025-11-02,03:14:05.000,306,11140211,113085,0,1762053244,13858.68494534,51.658068509997975,53021.86271352 2025-11-02,03:14:06.000,306,11140156,113085,0,1762053245,13858.68494534,51.57347894999839,53021.88367488 2025-11-02,03:14:07.000,306,11140226,113005,0,1762053246,13858.604109619999,51.45364374000201,53021.855726400005 2025-11-02,03:14:08.000,306,11140185,113125,0,1762053247,13858.604109619999,51.33380852999835,53021.86271352 2025-11-02,03:14:09.000,306,11140195,113085,0,1762053248,13858.583900689999,51.291513750002196,53021.904636240004 2025-11-02,03:14:10.000,306,11140086,113245,0,1762053249,13858.536746519989,51.15053115000046,53021.87668776001 2025-11-02,03:14:11.000,306,11140191,112805,0,1762053250,13858.530010209994,51.0447942000028,53021.95354608 2025-11-02,03:14:12.000,306,11140147,113205,0,1762053251,13858.482856039998,50.91790985999978,53021.88367488 2025-11-02,03:14:13.000,306,11140208,113085,0,1762053252,13858.442438179998,50.847418559998914,53021.89764912001 2025-11-02,03:14:14.000,306,11140127,112965,0,1762053253,13858.375075079988,50.75577986999997,53021.86271352 2025-11-02,03:14:15.000,306,11140151,112845,0,1762053254,13858.361602459998,50.62889553000423,53021.79982944001 2025-11-02,03:14:16.000,306,11140201,113085,0,1762053255,13858.321184599998,50.551355100004,53021.77886808001 2025-11-02,03:14:17.000,306,11140181,112845,0,1762053256,13858.274030430002,50.480863800003135,53021.75091960001 2025-11-02,03:14:18.000,306,11140126,113005,0,1762053257,13858.274030430002,50.3398812000014,53021.77188096 2025-11-02,03:14:19.000,306,11140174,113285,0,1762053258,13858.247085189993,50.248242510002456,53021.736945360004 2025-11-02,03:14:20.000,306,11140187,112965,0,1762053259,13858.226876259992,50.1284072999988,53021.76489384 2025-11-02,03:14:21.000,306,11140132,113125,0,1762053260,13858.199931019997,50.05086686999857,53021.70200976001 2025-11-02,03:14:22.000,306,11140102,112925,0,1762053261,13858.112358990002,49.95922817999963,53021.688035520005 2025-11-02,03:14:23.000,306,11140116,112965,0,1762053262,13858.119095299997,49.86054036000132,53021.70899688001 2025-11-02,03:14:24.000,306,11140162,113205,0,1762053263,13858.078677439997,49.75480341000366,53021.68104840001 2025-11-02,03:14:25.000,306,11140217,113005,0,1762053264,13858.038259579997,49.670213850004075,53021.66008704001 2025-11-02,03:14:26.000,306,11140139,113365,0,1762053265,13858.011314340001,49.571526029998495,53021.69502264 2025-11-02,03:14:27.000,306,11140194,112925,0,1762053266,13858.004578029992,49.444641690002754,53021.60419008 2025-11-02,03:14:28.000,306,11140124,113125,0,1762053267,13857.977632789996,49.35300300000381,53021.62515144 2025-11-02,03:14:29.000,306,11140154,112845,0,1762053268,13858.018050649996,49.24726604999887,53021.60419008 2025-11-02,03:14:30.000,306,11140152,113125,0,1762053269,13857.997841719996,49.176774749998,53021.56226736001 2025-11-02,03:14:31.000,306,11140160,113005,0,1762053270,13857.91026969,49.08513605999906,53021.56226736001 2025-11-02,03:14:32.000,306,11140124,113205,0,1762053271,13857.930478620001,48.986448240000755,53021.56226736001 2025-11-02,03:14:33.000,306,11140191,112845,0,1762053272,13857.883324449991,48.923006069999246,53021.51335752001 2025-11-02,03:14:34.000,306,11140145,113125,0,1762053273,13857.86985183,48.87366216000373,53021.52733176 2025-11-02,03:14:35.000,306,11140150,112765,0,1762053274,13857.903533379991,48.78907260000415,53021.54829312 2025-11-02,03:14:36.000,306,11140176,112845,0,1762053275,13857.876588139996,48.70448304000456,53021.49239616001 2025-11-02,03:14:37.000,306,11140140,112885,0,1762053276,13857.8496429,48.59169696000026,53021.49938328 2025-11-02,03:14:38.000,306,11140148,112805,0,1762053277,13857.82269765999,48.528254789998755,53021.47842192 2025-11-02,03:14:39.000,306,11140143,113045,0,1762053278,13857.80248872999,48.47891088000324,53021.45746056 2025-11-02,03:14:40.000,306,11140120,113005,0,1762053279,13857.735125629995,48.36612479999894,53021.42951208 2025-11-02,03:14:41.000,306,11140208,113005,0,1762053280,13857.66776253,48.31678089000343,53021.40855072 2025-11-02,03:14:42.000,306,11140164,113285,0,1762053281,13857.694707769995,48.26038785000128,53021.42951208 2025-11-02,03:14:43.000,306,11140185,113045,0,1762053282,13857.66776253,48.18989655000041,53021.42951208 2025-11-02,03:14:44.000,306,11140161,112805,0,1762053283,13857.6475536,48.10530699000083,53021.4364992 2025-11-02,03:14:45.000,306,11140133,112925,0,1762053284,13857.634080979995,48.0277665600006,53021.352653760005 2025-11-02,03:14:46.000,306,11140207,112885,0,1762053285,13857.58692681,47.943177000001015,53021.39457648001 2025-11-02,03:14:47.000,306,11140154,112525,0,1762053286,13857.52630002,47.85858744000143,53021.38758936 2025-11-02,03:14:48.000,306,11140115,113005,0,1762053287,13857.492618469994,47.80924352999864,53021.352653760005 2025-11-02,03:14:49.000,306,11140202,113125,0,1762053288,13857.445464299999,47.766948750002484,53021.303743920005 2025-11-02,03:14:50.000,306,11140204,112685,0,1762053289,13857.378101199989,47.67531006000354,53021.3316924 2025-11-02,03:14:51.000,306,11140174,113205,0,1762053290,13857.344419649999,47.60481876000267,53021.352653760005 2025-11-02,03:14:52.000,306,11140114,113085,0,1762053291,13857.310738099994,47.527278330002446,53021.28976968 2025-11-02,03:14:53.000,306,11140157,113205,0,1762053292,13857.236638689988,47.44973790000222,53021.28976968 2025-11-02,03:14:54.000,306,11140180,113325,0,1762053293,13857.202957139998,47.37924660000135,53021.303743920005 2025-11-02,03:14:55.000,306,11140180,112965,0,1762053294,13857.169275589993,47.294657040001766,53021.31073104 2025-11-02,03:14:56.000,306,11140129,112925,0,1762053295,13857.128857729993,47.252362259998336,53021.303743920005 2025-11-02,03:14:57.000,306,11140154,113325,0,1762053296,13857.128857729993,47.125477920002595,53021.303743920005 2025-11-02,03:14:58.000,306,11140126,113005,0,1762053297,13857.074967250002,47.132527050001954,53021.28278256 2025-11-02,03:14:59.000,306,11140143,112805,0,1762053298,13857.048022009993,46.99154445000022,53021.31073104 2025-11-02,03:15:00.000,306,11140194,112965,0,1762053299,13857.021076769997,46.956298800003424,53021.21989848 2025-11-02,03:15:01.000,306,11140183,113125,0,1762053300,13857.007604149992,46.899905760001275,53021.28976968 2025-11-02,03:15:02.000,306,11140212,112965,0,1762053301,13856.973922600002,46.79416881000361,53021.303743920005 2025-11-02,03:15:03.000,306,11140182,112965,0,1762053302,13856.967186289992,46.70253012000467,53021.28976968 2025-11-02,03:15:04.000,306,11140198,112965,0,1762053303,13856.913295810002,46.69548098999803,53021.27579544001 2025-11-02,03:15:05.000,306,11140167,113045,0,1762053304,13856.946977359992,46.6320388200038,53021.28976968 2025-11-02,03:15:06.000,306,11140224,112925,0,1762053305,13856.933504740002,46.58974404000037,53021.35964088 2025-11-02,03:15:07.000,306,11140198,113005,0,1762053306,13856.899823189997,46.484007090002706,53021.32470528001 2025-11-02,03:15:08.000,306,11140152,112965,0,1762053307,13856.926768429992,46.4205649200012,53021.3316924 2025-11-02,03:15:09.000,306,11140141,113005,0,1762053308,13856.926768429992,46.37827013999777,53021.3316924 2025-11-02,03:15:10.000,306,11140155,113125,0,1762053309,13856.933504740002,46.314827970003535,53021.32470528001 2025-11-02,03:15:11.000,306,11140147,112965,0,1762053310,13856.913295810002,46.216140149997955,53021.38060224 2025-11-02,03:15:12.000,306,11140143,113205,0,1762053311,13856.926768429992,46.16679624000244,53021.38060224 2025-11-02,03:15:13.000,306,11140186,112805,0,1762053312,13856.893086880002,46.09630494000157,53021.39457648001 2025-11-02,03:15:14.000,306,11140152,113085,0,1762053313,13856.859405329997,45.99056799000391,53021.401563600004 2025-11-02,03:15:15.000,306,11140144,112845,0,1762053314,13856.872877950002,45.94122408000112,53021.422524960006 2025-11-02,03:15:16.000,306,11140191,113125,0,1762053315,13856.852669020001,45.87073278000025,53021.48540904 2025-11-02,03:15:17.000,306,11140112,113245,0,1762053316,13856.825723779992,45.78614322000067,53021.44348632001 2025-11-02,03:15:18.000,306,11140225,112925,0,1762053317,13856.778569609996,45.72975017999852,53021.46444768001 2025-11-02,03:15:19.000,306,11140169,113125,0,1762053318,13856.731415440001,45.65220974999829,53021.54829312 2025-11-02,03:15:20.000,306,11140191,113125,0,1762053319,13856.65057972,45.53237454000191,53021.520344640005 2025-11-02,03:15:21.000,306,11140178,112965,0,1762053320,13856.61016186,45.504178020004474,53021.55528024 2025-11-02,03:15:22.000,306,11140110,113125,0,1762053321,13856.61016186,45.405490199998894,53021.61117720001 2025-11-02,03:15:23.000,306,11140123,112965,0,1762053322,13856.536062449995,45.37729368000146,53021.61117720001 2025-11-02,03:15:24.000,306,11140153,113045,0,1762053323,13856.50238089999,45.30680238000059,53021.61816432 2025-11-02,03:15:25.000,306,11140144,112965,0,1762053324,13856.455226729995,45.229261950000364,53021.639125680005 2025-11-02,03:15:26.000,306,11140147,112965,0,1762053325,13856.42154517999,45.19401630000357,53021.639125680005 2025-11-02,03:15:27.000,306,11140176,112645,0,1762053326,13856.333973149995,45.14467239000078,53021.639125680005 2025-11-02,03:15:28.000,306,11140213,113125,0,1762053327,13856.30702791,45.09532847999799,53021.688035520005 2025-11-02,03:15:29.000,306,11140202,112925,0,1762053328,13856.205983259999,45.038935440003115,53021.6461128 2025-11-02,03:15:30.000,306,11140112,112965,0,1762053329,13856.185774329999,44.989591530000325,53021.68104840001 2025-11-02,03:15:31.000,306,11140174,113125,0,1762053330,13856.111674919994,44.91910022999946,53021.70200976001 2025-11-02,03:15:32.000,306,11140196,113285,0,1762053331,13856.051048129993,44.84155979999923,53021.68104840001 2025-11-02,03:15:33.000,306,11140140,113125,0,1762053332,13856.003893959998,44.78516676000436,53021.74393248 2025-11-02,03:15:34.000,306,11140126,112925,0,1762053333,13856.003893959998,44.72172459000285,53021.75091960001 2025-11-02,03:15:35.000,306,11140193,112885,0,1762053334,13855.970212409993,44.65123329000198,53021.736945360004 2025-11-02,03:15:36.000,306,11140223,112925,0,1762053335,13855.943267169998,44.55959460000304,53021.757906720006 2025-11-02,03:15:37.000,306,11140193,112965,0,1762053336,13855.896113000003,44.48205417000281,53021.76489384 2025-11-02,03:15:38.000,306,11140173,112965,0,1762053337,13855.902849309998,44.397464610003226,53021.79284232 2025-11-02,03:15:39.000,306,11140172,113005,0,1762053338,13855.869167759993,44.348120700000436,53021.88367488 2025-11-02,03:15:40.000,306,11140157,112925,0,1762053339,13855.882640379998,44.27762939999957,53021.855726400005 2025-11-02,03:15:41.000,306,11140190,113165,0,1762053340,13855.835486210002,44.21418722999806,53021.925597600006 2025-11-02,03:15:42.000,306,11140165,112925,0,1762053341,13855.842222519997,44.122548539999116,53021.890662 2025-11-02,03:15:43.000,306,11140203,113045,0,1762053342,13855.835486210002,44.05205723999825,53021.98149456 2025-11-02,03:15:44.000,306,11140117,113045,0,1762053343,13855.808540969992,44.002713330002734,53021.98848168 2025-11-02,03:15:45.000,306,11140121,112765,0,1762053344,13855.828749899993,43.939271160001226,53022.06534000001 2025-11-02,03:15:46.000,306,11140158,113125,0,1762053345,13855.808540969992,43.896976379997795,53022.08630136001 2025-11-02,03:15:47.000,306,11140129,112805,0,1762053346,13855.808540969992,43.80533768999885,53022.11424984001 2025-11-02,03:15:48.000,306,11140191,113005,0,1762053347,13855.754650490002,43.73484638999798,53022.13521120001 2025-11-02,03:15:49.000,306,11140160,113125,0,1762053348,13855.754650490002,43.69255161000183,53022.17713392 2025-11-02,03:15:50.000,306,11140183,113125,0,1762053349,13855.774859420002,43.64320769999904,53022.20508240001 2025-11-02,03:15:51.000,306,11140172,112925,0,1762053350,13855.747914179992,43.55861813999945,53022.24700512 2025-11-02,03:15:52.000,306,11140140,113045,0,1762053351,13855.707496319992,43.5163233600033,53022.33783768 2025-11-02,03:15:53.000,306,11140132,113125,0,1762053352,13855.673814770002,43.42468467000435,53022.35181192001 2025-11-02,03:15:54.000,306,11140177,113045,0,1762053353,13855.660342149997,43.34714424000413,53022.37277328001 2025-11-02,03:15:55.000,306,11140163,113085,0,1762053354,13855.667078459992,43.27665294000326,53022.39373464 2025-11-02,03:15:56.000,306,11140170,113045,0,1762053355,13855.592979050001,43.22025990000111,53022.47059296001 2025-11-02,03:15:57.000,306,11140178,113085,0,1762053356,13855.545824879991,43.20616164000239,53022.51251568 2025-11-02,03:15:58.000,306,11140137,113005,0,1762053357,13855.498670709996,43.185014250004315,53022.58238688 2025-11-02,03:15:59.000,306,11140157,113125,0,1762053358,13855.485198089991,43.093375559998094,53022.575399760004 2025-11-02,03:16:00.000,306,11140185,113005,0,1762053359,13855.40436236999,43.0581299100013,53022.63129672 2025-11-02,03:16:01.000,306,11140138,112965,0,1762053360,13855.33026296,42.966491220002354,53022.68719368001 2025-11-02,03:16:02.000,306,11140131,112765,0,1762053361,13855.2898451,42.910098180000205,53022.67321944 2025-11-02,03:16:03.000,306,11140128,112885,0,1762053362,13855.235954619995,42.88190166000277,53022.73610352001 2025-11-02,03:16:04.000,306,11140202,112925,0,1762053363,13855.22921831,42.83960687999934,53022.764052000006 2025-11-02,03:16:05.000,306,11140174,113045,0,1762053364,13855.18206413999,42.79026297000382,53022.79200048 2025-11-02,03:16:06.000,306,11140114,112965,0,1762053365,13855.114701039995,42.69862428000488,53022.91776864 2025-11-02,03:16:07.000,306,11140149,112885,0,1762053366,13855.06754687,42.61403471999802,53022.94571712 2025-11-02,03:16:08.000,306,11140163,113005,0,1762053367,13855.006920079999,42.57878907000122,53022.98763984 2025-11-02,03:16:09.000,306,11140150,113085,0,1762053368,13855.013656389994,42.53649428999779,53023.02257544001 2025-11-02,03:16:10.000,306,11140136,113205,0,1762053369,13854.885666499998,42.45895386000484,53023.078472400004 2025-11-02,03:16:11.000,306,11140135,112885,0,1762053370,13854.831776019993,42.43075734000013,53023.078472400004 2025-11-02,03:16:12.000,306,11140196,112965,0,1762053371,13854.777885539988,42.38141343000461,53023.14135648001 2025-11-02,03:16:13.000,306,11140116,112845,0,1762053372,13854.710522439993,42.30387300000439,53023.13436936 2025-11-02,03:16:14.000,306,11140152,113125,0,1762053373,13854.690313509993,42.24043083000288,53023.211227679996 2025-11-02,03:16:15.000,306,11140189,113045,0,1762053374,13854.643159339998,42.22633257000416,53023.28808600001 2025-11-02,03:16:16.000,306,11140154,112725,0,1762053375,13854.589268859992,42.15584127000329,53023.30904736001 2025-11-02,03:16:17.000,306,11140160,113205,0,1762053376,13854.582532549997,42.06420258000435,53023.378918559996 2025-11-02,03:16:18.000,306,11140165,113125,0,1762053377,13854.589268859992,42.06420258000435,53023.39987992 2025-11-02,03:16:19.000,306,11140164,112765,0,1762053378,13854.535378380002,41.97256388999813,53023.434815520006 2025-11-02,03:16:20.000,306,11140164,112925,0,1762053379,13854.508433139992,41.94436737000069,53023.51866096 2025-11-02,03:16:21.000,306,11140129,112965,0,1762053380,13854.434333730002,41.902072590004536,53023.581545040004 2025-11-02,03:16:22.000,306,11140146,112805,0,1762053381,13854.427597419992,41.88797432999854,53023.5675708 2025-11-02,03:16:23.000,306,11140169,113005,0,1762053382,13854.414124800001,41.852728680001746,53023.65840336 2025-11-02,03:16:24.000,306,11140186,113125,0,1762053383,13854.353498010001,41.82453216000431,53023.700326080005 2025-11-02,03:16:25.000,306,11140178,112965,0,1762053384,13854.353498010001,41.80338476999896,53023.7771844 2025-11-02,03:16:26.000,306,11140202,112965,0,1762053385,13854.313080150001,41.7610899900028,53023.81212000001 2025-11-02,03:16:27.000,306,11140230,112725,0,1762053386,13854.306343839991,41.75404086000344,53023.92391392 2025-11-02,03:16:28.000,306,11140121,113045,0,1762053387,13854.306343839991,41.73289346999809,53024.01474648 2025-11-02,03:16:29.000,306,11140141,112805,0,1762053388,13854.259189669996,41.690598690001934,53024.035707840005 2025-11-02,03:16:30.000,306,11140132,112765,0,1762053389,13854.279398599996,41.690598690001934,53024.09859192001 2025-11-02,03:16:31.000,306,11140180,113005,0,1762053390,13854.265925979991,41.676500430003216,53024.18243736 2025-11-02,03:16:32.000,306,11140115,113125,0,1762053391,13854.198562879996,41.60600913000235,53024.17545024001 2025-11-02,03:16:33.000,306,11140148,112845,0,1762053392,13854.16488132999,41.62010739000107,53024.28724416 2025-11-02,03:16:34.000,306,11140160,113045,0,1762053393,13854.10425453999,41.56371434999892,53024.322179760005 2025-11-02,03:16:35.000,306,11140149,112965,0,1762053394,13854.07057299,41.52846870000212,53024.46890928 2025-11-02,03:16:36.000,306,11140184,113125,0,1762053395,13854.00320988999,41.53551783000148,53024.51781912 2025-11-02,03:16:37.000,306,11140236,112965,0,1762053396,13853.96279202999,41.47207565999997,53024.57371608 2025-11-02,03:16:38.000,306,11140131,112885,0,1762053397,13853.915637859995,41.47207565999997,53024.62961304001 2025-11-02,03:16:39.000,306,11140100,113245,0,1762053398,13853.84153844999,41.42273175000446,53024.76935544001 2025-11-02,03:16:40.000,306,11140173,112805,0,1762053399,13853.733757489994,41.39453522999975,53024.83223952 2025-11-02,03:16:41.000,306,11140133,112845,0,1762053400,13853.612503909993,41.33109305999824,53024.888136479996 2025-11-02,03:16:42.000,306,11140202,113165,0,1762053401,13853.538404499988,41.32404392999888,53024.923072080004 2025-11-02,03:16:43.000,306,11140147,112925,0,1762053402,13853.423887229997,41.30994567000016,53025.02787888 2025-11-02,03:16:44.000,306,11140170,113045,0,1762053403,13853.295897340002,41.24650349999865,53025.08377584001 2025-11-02,03:16:45.000,306,11140194,112645,0,1762053404,13853.147698519992,41.239454369999294,53025.09775008 2025-11-02,03:16:46.000,306,11140170,112965,0,1762053405,13853.060126489996,41.2042087200025,53025.15364704001 2025-11-02,03:16:47.000,306,11140166,113285,0,1762053406,13852.91192767,41.168963069998426,53025.209544000005 2025-11-02,03:16:48.000,306,11140150,112965,0,1762053407,13852.837828259995,41.11961916000291,53025.32133792001 2025-11-02,03:16:49.000,306,11140199,113125,0,1762053408,13852.716574679995,41.11961916000291,53025.384222 2025-11-02,03:16:50.000,306,11140195,112885,0,1762053409,13852.608793719999,41.0914226399982,53025.46108032 2025-11-02,03:16:51.000,306,11140181,113165,0,1762053410,13852.514485379994,41.02093134000461,53025.50999016 2025-11-02,03:16:52.000,306,11140150,113085,0,1762053411,13852.474067519994,40.992734819999896,53025.57287424 2025-11-02,03:16:53.000,306,11140126,113005,0,1762053412,13852.319132389988,40.97863656000118,53025.64274544 2025-11-02,03:16:54.000,306,11140131,112765,0,1762053413,13852.251769289993,40.91519438999967,53025.65671968001 2025-11-02,03:16:55.000,306,11140200,112925,0,1762053414,13852.110306779992,40.85175221999816,53025.72659088 2025-11-02,03:16:56.000,306,11140108,112845,0,1762053415,13852.009262129992,40.80945744000201,53025.73357800001 2025-11-02,03:16:57.000,306,11140167,112765,0,1762053416,13851.901481169996,40.75306439999986,53025.81742344 2025-11-02,03:16:58.000,306,11140206,112925,0,1762053417,13851.840854379996,40.72486788000242,53025.90126888001 2025-11-02,03:16:59.000,306,11140188,112845,0,1762053418,13851.79370021,40.70372049000434,53025.950178720006 2025-11-02,03:17:00.000,306,11140216,113045,0,1762053419,13851.68591924999,40.61913093000476,53026.03402416 2025-11-02,03:17:01.000,306,11140140,112885,0,1762053420,13851.67244663,40.590934410000045,53026.06197264 2025-11-02,03:17:02.000,306,11140235,112845,0,1762053421,13851.56466566999,40.51339397999982,53026.117869600006 2025-11-02,03:17:03.000,306,11140119,112925,0,1762053422,13851.51077519,40.52749223999854,53026.18075368 2025-11-02,03:17:04.000,306,11140172,112805,0,1762053423,13851.389521609999,40.47814833000302,53026.25761200001 2025-11-02,03:17:05.000,306,11140107,112965,0,1762053424,13851.335631129994,40.45700093999767,53026.29953472 2025-11-02,03:17:06.000,306,11140138,113045,0,1762053425,13851.227850169998,40.44290267999895,53026.29953472 2025-11-02,03:17:07.000,306,11140120,113045,0,1762053426,13851.140278139988,40.44290267999895,53026.3973544 2025-11-02,03:17:08.000,306,11140114,113165,0,1762053427,13850.985343009997,40.42880442000023,53026.41831576 2025-11-02,03:17:09.000,306,11140181,112925,0,1762053428,13850.924716219997,40.407657030002156,53026.51613544 2025-11-02,03:17:10.000,306,11140132,113085,0,1762053429,13850.830407879992,40.45700093999767,53026.54408392001 2025-11-02,03:17:11.000,306,11140099,113205,0,1762053430,13850.769781089992,40.42880442000023,53026.599980880004 2025-11-02,03:17:12.000,306,11140183,113005,0,1762053431,13850.695681680001,40.372411379998084,53026.70478768 2025-11-02,03:17:13.000,306,11140142,113125,0,1762053432,13850.587900719991,40.39355877000344,53026.7467104 2025-11-02,03:17:14.000,306,11140178,112845,0,1762053433,13850.480119759995,40.35126399000001,53026.78164600001 2025-11-02,03:17:15.000,306,11140175,112765,0,1762053434,13850.3723388,40.365362249998725,53026.79562024 2025-11-02,03:17:16.000,306,11140126,112885,0,1762053435,13850.257821529995,40.365362249998725,53026.816581600004 2025-11-02,03:17:17.000,306,11140163,112845,0,1762053436,13850.16351318999,40.365362249998725,53026.87247856 2025-11-02,03:17:18.000,306,11140159,112845,0,1762053437,13850.062468539989,40.38650964000408,53026.935362640004 2025-11-02,03:17:19.000,306,11140103,113085,0,1762053438,13849.968160199998,40.372411379998084,53026.984272480004 2025-11-02,03:17:20.000,306,11140116,113045,0,1762053439,13849.867115549998,40.4006079000028,53027.01222096 2025-11-02,03:17:21.000,306,11140199,112805,0,1762053440,13849.766070899997,40.37946051000472,53027.11004064 2025-11-02,03:17:22.000,306,11140211,113085,0,1762053441,13849.638081010002,40.34421486000065,53027.09606640001 2025-11-02,03:17:23.000,306,11140168,113205,0,1762053442,13849.557245290001,40.365362249998725,53027.16593760001 2025-11-02,03:17:24.000,306,11140136,112765,0,1762053443,13849.469673259991,40.37946051000472,53027.19388608001 2025-11-02,03:17:25.000,306,11140147,113125,0,1762053444,13849.37536492,40.37946051000472,53027.221834560005 2025-11-02,03:17:26.000,306,11140188,112445,0,1762053445,13849.2945292,40.39355877000344,53027.31266712001 2025-11-02,03:17:27.000,306,11140168,112845,0,1762053446,13849.220429789995,40.39355877000344,53027.389525440005 2025-11-02,03:17:28.000,306,11140156,113045,0,1762053447,13849.180011929995,40.414706160001515,53027.41048680001 2025-11-02,03:17:29.000,306,11140105,112925,0,1762053448,13849.099176209995,40.44995180999831,53027.487345120004 2025-11-02,03:17:30.000,306,11140100,112925,0,1762053449,13849.08570358999,40.50634485000046,53027.47337088 2025-11-02,03:17:31.000,306,11140125,112445,0,1762053450,13849.04528572999,40.57683615000133,53027.57119056 2025-11-02,03:17:32.000,306,11140133,112965,0,1762053451,13848.99139525,40.605032669998764,53027.62010040001 2025-11-02,03:17:33.000,306,11140177,113045,0,1762053452,13848.917295839994,40.640278320002835,53027.68298448 2025-11-02,03:17:34.000,306,11140108,113165,0,1762053453,13848.863405359989,40.7107696200037,53027.773817040004 2025-11-02,03:17:35.000,306,11140129,113085,0,1762053454,13848.836460119994,40.78126092000457,53027.80176552 2025-11-02,03:17:36.000,306,11140127,113005,0,1762053455,13848.742151779988,40.816506570001366,53027.822726880004 2025-11-02,03:17:37.000,306,11140152,113045,0,1762053456,13848.715206539993,40.872899610003515,53027.8995852 2025-11-02,03:17:38.000,306,11140143,113005,0,1762053457,13848.647843439998,40.90814526000031,53027.92753368 2025-11-02,03:17:39.000,306,11140099,113045,0,1762053458,13848.620898200003,40.9574891700031,53027.97644352 2025-11-02,03:17:40.000,306,11140136,112645,0,1762053459,13848.641107129988,41.01388220999797,53028.06727608 2025-11-02,03:17:41.000,306,11140169,112885,0,1762053460,13848.573744029993,41.042078730002686,53028.13714728 2025-11-02,03:17:42.000,306,11140165,112685,0,1762053461,13848.553535099993,41.14076655000099,53028.20003136001 2025-11-02,03:17:43.000,306,11140194,112805,0,1762053462,13848.492908309992,41.19011046000378,53028.24894120001 2025-11-02,03:17:44.000,306,11140112,113125,0,1762053463,13848.499644620002,41.24650349999865,53028.346760880006 2025-11-02,03:17:45.000,306,11140096,112925,0,1762053464,13848.513117239992,41.281749150002724,53028.395670720005 2025-11-02,03:17:46.000,306,11140169,112885,0,1762053465,13848.479435690002,41.35224045000359,53028.48650328001 2025-11-02,03:17:47.000,306,11140202,113205,0,1762053466,13848.432281519992,41.39453522999975,53028.53541312001 2025-11-02,03:17:48.000,306,11140169,112845,0,1762053467,13848.425545209997,41.500272180004686,53028.633232800006 2025-11-02,03:17:49.000,306,11140116,113005,0,1762053468,13848.398599970002,41.52846870000212,53028.71009112 2025-11-02,03:17:50.000,306,11140139,113085,0,1762053469,13848.358182110002,41.641254779999144,53028.77297520001 2025-11-02,03:17:51.000,306,11140159,113045,0,1762053470,13848.297555320001,41.690598690001934,53028.84284640001 2025-11-02,03:17:52.000,306,11140182,112925,0,1762053471,13848.311027939992,41.77518825000152,53028.92669184 2025-11-02,03:17:53.000,306,11140149,113125,0,1762053472,13848.311027939992,41.859777810001106,53028.98957592001 2025-11-02,03:17:54.000,306,11140126,113125,0,1762053473,13848.290819009992,41.93731824000133,53029.03848576001 2025-11-02,03:17:55.000,306,11140196,113125,0,1762053474,13848.277346390001,42.01485867000156,53029.15726680001 2025-11-02,03:17:56.000,306,11140184,112925,0,1762053475,13848.223455909996,42.050104319998354,53029.22713800001 2025-11-02,03:17:57.000,306,11140216,113245,0,1762053476,13848.216719600001,42.12764474999858,53029.29700920001 2025-11-02,03:17:58.000,306,11140116,113005,0,1762053477,13848.189774359991,42.24747996000224,53029.352906160006 2025-11-02,03:17:59.000,306,11140192,112965,0,1762053478,13848.250401149991,42.325020390002464,53029.52758416 2025-11-02,03:18:00.000,306,11140208,112845,0,1762053479,13848.243664839996,42.39551169000333,53029.56251976001 2025-11-02,03:18:01.000,306,11140184,113045,0,1762053480,13848.257137460001,42.494199510001636,53029.61142960001 2025-11-02,03:18:02.000,306,11140169,113085,0,1762053481,13848.263873769996,42.57878907000122,53029.69527504 2025-11-02,03:18:03.000,306,11140202,113205,0,1762053482,13848.236928530001,42.65632950000145,53029.8210432 2025-11-02,03:18:04.000,306,11140160,112845,0,1762053483,13848.304291629996,42.726820800002315,53029.92585000001 2025-11-02,03:18:05.000,306,11140170,113165,0,1762053484,13848.337973180001,42.83255774999998,53029.904888640005 2025-11-02,03:18:06.000,306,11140125,113125,0,1762053485,13848.344709489997,42.903049050000845,53030.023669680006 2025-11-02,03:18:07.000,306,11140189,112925,0,1762053486,13848.385127349997,42.98763861000043,53030.2053348 2025-11-02,03:18:08.000,306,11140177,112805,0,1762053487,13848.418808900002,43.086326429998735,53030.24725752 2025-11-02,03:18:09.000,306,11140146,112965,0,1762053488,13848.439017830002,43.192063380003674,53030.37302568 2025-11-02,03:18:10.000,306,11140178,113005,0,1762053489,13848.492908309992,43.29780033000134,53030.49180672 2025-11-02,03:18:11.000,306,11140162,112925,0,1762053490,13848.492908309992,43.38943902000028,53030.54770368001 2025-11-02,03:18:12.000,306,11140097,113125,0,1762053491,13848.526589859997,43.48107770999923,53030.66648472001 2025-11-02,03:18:13.000,306,11140124,113045,0,1762053492,13848.580480340002,43.579765530004806,53030.77129152 2025-11-02,03:18:14.000,306,11140164,112805,0,1762053493,13848.647843439998,43.69960074000119,53030.90404680001 2025-11-02,03:18:15.000,306,11140194,112845,0,1762053494,13848.620898200003,43.777141170001414,53030.97391800001 2025-11-02,03:18:16.000,306,11140202,112725,0,1762053495,13848.641107129988,43.87582898999972,53031.078724800005 2025-11-02,03:18:17.000,306,11140110,112765,0,1762053496,13848.668052369998,43.960418549999304,53031.16955736001 2025-11-02,03:18:18.000,306,11140121,113285,0,1762053497,13848.647843439998,44.05910637000488,53031.27436416 2025-11-02,03:18:19.000,306,11140179,112765,0,1762053498,13848.654579749993,44.185990710000624,53031.33026112 2025-11-02,03:18:20.000,306,11140159,113085,0,1762053499,13848.647843439998,44.29172765999829,53031.44904216 2025-11-02,03:18:21.000,306,11140149,112725,0,1762053500,13848.627634509998,44.348120700000436,53031.511926240004 2025-11-02,03:18:22.000,306,11140101,112925,0,1762053501,13848.627634509998,44.4538576499981,53031.60275880001 2025-11-02,03:18:23.000,306,11140122,112965,0,1762053502,13848.593952959993,44.580741990001115,53031.68660424 2025-11-02,03:18:24.000,306,11140185,112965,0,1762053503,13848.614161889993,44.60893850999855,53031.84032088001 2025-11-02,03:18:25.000,306,11140147,113205,0,1762053504,13848.580480340002,44.67942980999942,53031.91019208001 2025-11-02,03:18:26.000,306,11140168,113205,0,1762053505,13848.587216649998,44.82746154000051,53032.035960240006 2025-11-02,03:18:27.000,306,11140157,112885,0,1762053506,13848.513117239992,44.94024762000481,53032.07089584 2025-11-02,03:18:28.000,306,11140153,112645,0,1762053507,13848.513117239992,45.031886310003756,53032.18967688 2025-11-02,03:18:29.000,306,11140195,112845,0,1762053508,13848.540062480002,45.13057413000206,53032.301470800005 2025-11-02,03:18:30.000,306,11140131,113005,0,1762053509,13848.479435690002,45.215163690001646,53032.39929048 2025-11-02,03:18:31.000,306,11140118,112965,0,1762053510,13848.459226760002,45.28565499000251,53032.50409728 2025-11-02,03:18:32.000,306,11140199,112965,0,1762053511,13848.465963069997,45.33499889999803,53032.636852560005 2025-11-02,03:18:33.000,306,11140200,112965,0,1762053512,13848.459226760002,45.447784980002325,53032.62287832 2025-11-02,03:18:34.000,306,11140202,113045,0,1762053513,13848.452490449992,45.55352192999999,53032.755633600005 2025-11-02,03:18:35.000,306,11140126,113085,0,1762053514,13848.445754139997,45.666308010004286,53032.853453280004 2025-11-02,03:18:36.000,306,11140138,112765,0,1762053515,13848.432281519992,45.73679930999788,53032.874414640006 2025-11-02,03:18:37.000,306,11140103,113045,0,1762053516,13848.432281519992,45.84253626000282,53033.03511840001 2025-11-02,03:18:38.000,306,11140211,113005,0,1762053517,13848.439017830002,45.92007669000304,53033.07704112 2025-11-02,03:18:39.000,306,11140184,113125,0,1762053518,13848.472699379992,45.98351886000455,53033.188835040004 2025-11-02,03:18:40.000,306,11140127,113005,0,1762053519,13848.499644620002,46.089255810002214,53033.258706240005 2025-11-02,03:18:41.000,306,11140122,113125,0,1762053520,13848.567007719997,46.18089450000116,53033.307616080005 2025-11-02,03:18:42.000,306,11140168,112805,0,1762053521,13848.600689270002,46.24433667000267,53033.377487280006 2025-11-02,03:18:43.000,306,11140131,112925,0,1762053522,13848.607425579998,46.321877100002894,53033.51722968001 2025-11-02,03:18:44.000,306,11140116,112965,0,1762053523,13848.614161889993,46.40646666000248,53033.56613952001 2025-11-02,03:18:45.000,306,11140205,113005,0,1762053524,13848.661316059988,46.498105350001424,53033.64998496 2025-11-02,03:18:46.000,306,11140150,113085,0,1762053525,13848.614161889993,46.617940559997805,53033.71985616 2025-11-02,03:18:47.000,306,11140179,112925,0,1762053526,13848.627634509998,46.681382729999314,53033.74081752 2025-11-02,03:18:48.000,306,11140174,113085,0,1762053527,13848.654579749993,46.78711968000425,53033.8386372 2025-11-02,03:18:49.000,306,11140138,113045,0,1762053528,13848.654579749993,46.82941446000041,53033.91549552 2025-11-02,03:18:50.000,306,11140144,112925,0,1762053529,13848.661316059988,46.91400401999999,53033.93645688 2025-11-02,03:18:51.000,306,11140187,113085,0,1762053530,13848.715206539993,46.96334793000278,53034.048250800006 2025-11-02,03:18:52.000,306,11140143,113005,0,1762053531,13848.748888089998,47.09023226999852,53034.097160640005 2025-11-02,03:18:53.000,306,11140202,113165,0,1762053532,13848.802778569989,47.181870960004744,53034.18100608 2025-11-02,03:18:54.000,306,11140187,112965,0,1762053533,13848.789305949998,47.28055878000305,53034.27882576 2025-11-02,03:18:55.000,306,11140142,112845,0,1762053534,13848.870141669999,47.351050080003915,53034.362671200004 2025-11-02,03:18:56.000,306,11140139,112925,0,1762053535,13848.876877979994,47.44973790000222,53034.362671200004 2025-11-02,03:18:57.000,306,11140144,113045,0,1762053536,13848.957713699994,47.52022920000309,53034.467478 2025-11-02,03:18:58.000,306,11140245,112965,0,1762053537,13848.998131559994,47.57662223999796,53034.495426479996 2025-11-02,03:18:59.000,306,11140140,112925,0,1762053538,13849.07223097,47.66826093000418,53034.61420752 2025-11-02,03:19:00.000,306,11140133,112925,0,1762053539,13849.099176209995,47.752850490003766,53034.663117359996 2025-11-02,03:19:01.000,306,11140159,113085,0,1762053540,13849.20695716999,47.82334179000463,53034.70504008 2025-11-02,03:19:02.000,306,11140113,113125,0,1762053541,13849.240638719995,47.85858744000143,53034.82382112 2025-11-02,03:19:03.000,306,11140139,113045,0,1762053542,13849.31473813,47.929078740002296,53034.83779536001 2025-11-02,03:19:04.000,306,11140132,112925,0,1762053543,13849.388837539991,47.943177000001015,53034.90766656001 2025-11-02,03:19:05.000,306,11140140,112805,0,1762053544,13849.429255399991,47.96432438999909,53035.00548624001 2025-11-02,03:19:06.000,306,11140174,112925,0,1762053545,13849.537036360001,48.06301221000467,53035.033434720004 2025-11-02,03:19:07.000,306,11140147,113125,0,1762053546,13849.597663150002,48.08415960000275,53035.11029304 2025-11-02,03:19:08.000,306,11140126,113245,0,1762053547,13849.638081010002,48.168749160002335,53035.17317712001 2025-11-02,03:19:09.000,306,11140157,113125,0,1762053548,13849.665026249997,48.21104393999849,53035.24304832001 2025-11-02,03:19:10.000,306,11140169,113125,0,1762053549,13849.725653039997,48.288584369998716,53035.3059324 2025-11-02,03:19:11.000,306,11140207,113165,0,1762053550,13849.752598279993,48.30973176000407,53035.368816480004 2025-11-02,03:19:12.000,306,11140122,113045,0,1762053551,13849.759334590002,48.344977410000865,53035.45964904001 2025-11-02,03:19:13.000,306,11140167,113045,0,1762053552,13849.806488759998,48.42956697000045,53035.54349448 2025-11-02,03:19:14.000,306,11140177,112925,0,1762053553,13849.813225069993,48.47186175000388,53035.59939144001 2025-11-02,03:19:15.000,306,11140122,113085,0,1762053554,13849.867115549998,48.521205659999396,53035.6203528 2025-11-02,03:19:16.000,306,11140104,113005,0,1762053555,13849.894060789993,48.535303919998114,53035.725159600006 2025-11-02,03:19:17.000,306,11140178,112845,0,1762053556,13849.927742339998,48.584647830000904,53035.81599216001 2025-11-02,03:19:18.000,306,11140206,112725,0,1762053557,13849.921006029988,48.64104087000305,53035.76708232001 2025-11-02,03:19:19.000,306,11140114,112965,0,1762053558,13849.947951269998,48.69038477999857,53035.85092776 2025-11-02,03:19:20.000,306,11140153,113045,0,1762053559,13849.988369129998,48.746777820000716,53035.87887624 2025-11-02,03:19:21.000,306,11140155,113085,0,1762053560,13850.015314369994,48.77497433999815,53035.92778608 2025-11-02,03:19:22.000,306,11140104,113125,0,1762053561,13850.069204849999,48.85956389999774,53035.93477320001 2025-11-02,03:19:23.000,306,11140181,113005,0,1762053562,13850.075941159994,48.90185868000117,53036.004644399996 2025-11-02,03:19:24.000,306,11140111,112965,0,1762053563,13850.075941159994,48.9441534600046,53036.06752848 2025-11-02,03:19:25.000,306,11140142,113125,0,1762053564,13850.042259609989,48.993497370000114,53036.109451200005 2025-11-02,03:19:26.000,306,11140167,113125,0,1762053565,13850.042259609989,49.00054649999947,53036.15137392001 2025-11-02,03:19:27.000,306,11140177,112925,0,1762053566,13850.055732229994,49.04989041000226,53036.19329664 2025-11-02,03:19:28.000,306,11140185,113045,0,1762053567,13850.069204849999,49.09218518999842,53036.26316784 2025-11-02,03:19:29.000,306,11140171,112925,0,1762053568,13850.042259609989,49.14857823000057,53036.29810344001 2025-11-02,03:19:30.000,306,11140139,113085,0,1762053569,13850.089413779999,49.162676489999285,53036.29810344001 2025-11-02,03:19:31.000,306,11140186,112725,0,1762053570,13850.12309532999,49.18382388000464,53036.3540004 2025-11-02,03:19:32.000,306,11140124,113005,0,1762053571,13850.156776879994,49.219069530001434,53036.41688448001 2025-11-02,03:19:33.000,306,11140173,113045,0,1762053572,13850.19045843,49.261364310004865,53036.38194888 2025-11-02,03:19:34.000,306,11140159,112925,0,1762053573,13850.170249499999,49.268413440004224,53036.4238716 2025-11-02,03:19:35.000,306,11140138,113005,0,1762053574,13850.217403669994,49.338904739997815,53036.4238716 2025-11-02,03:19:36.000,306,11140189,112925,0,1762053575,13850.217403669994,49.36005213000317,53036.444832960005 2025-11-02,03:19:37.000,306,11140202,113085,0,1762053576,13850.237612599994,49.40234690999932,53036.493742800005 2025-11-02,03:19:38.000,306,11140215,112925,0,1762053577,13850.237612599994,49.444641690002754,53036.57060112 2025-11-02,03:19:39.000,306,11140111,112885,0,1762053578,13850.23087629,49.5010347300049,53036.57060112 2025-11-02,03:19:40.000,306,11140112,112925,0,1762053579,13850.29150308,49.50808386000426,53036.563614000006 2025-11-02,03:19:41.000,306,11140186,113045,0,1762053580,13850.318448319995,49.564476899999136,53036.57060112 2025-11-02,03:19:42.000,306,11140134,112845,0,1762053581,13850.28476676999,49.606771680002566,53036.5985496 2025-11-02,03:19:43.000,306,11140202,112965,0,1762053582,13850.278030459995,49.64201732999936,53036.63348520001 2025-11-02,03:19:44.000,306,11140118,113165,0,1762053583,13850.32518462999,49.69136124000215,53036.661433680005 2025-11-02,03:19:45.000,306,11140127,113085,0,1762053584,13850.38581141999,49.71955775999959,53036.675407919996 2025-11-02,03:19:46.000,306,11140184,113045,0,1762053585,13850.3723388,49.77595080000174,53036.68938216 2025-11-02,03:19:47.000,306,11140185,112965,0,1762053586,13850.41275666,49.83234384000389,53036.74527912 2025-11-02,03:19:48.000,306,11140184,112925,0,1762053587,13850.399284039995,49.91693340000347,53036.69636928 2025-11-02,03:19:49.000,306,11140130,112605,0,1762053588,13850.42622927999,49.966277309998986,53036.780214720005 2025-11-02,03:19:50.000,306,11140155,113125,0,1762053589,13850.49359238,50.04381773999921,53036.78720184 2025-11-02,03:19:51.000,306,11140169,112885,0,1762053590,13850.47338345,50.11430904000008,53036.8081632 2025-11-02,03:19:52.000,306,11140111,112845,0,1762053591,13850.52727392999,50.198898599999666,53036.780214720005 2025-11-02,03:19:53.000,306,11140189,113125,0,1762053592,13850.500328689996,50.29758641999797,53036.82213744001 2025-11-02,03:19:54.000,306,11140144,112765,0,1762053593,13850.50706499999,50.34693033000076,53036.83611168 2025-11-02,03:19:55.000,306,11140100,113365,0,1762053594,13850.55421917,50.424470760000986,53036.829124560005 2025-11-02,03:19:56.000,306,11140187,113085,0,1762053595,13850.52727392999,50.45971640999778,53036.81515032 2025-11-02,03:19:57.000,306,11140163,112845,0,1762053596,13850.540746549996,50.473814670003776,53036.85707304 2025-11-02,03:19:58.000,306,11140207,113085,0,1762053597,13850.52727392999,50.55840423000336,53036.78720184 2025-11-02,03:19:59.000,306,11140129,112965,0,1762053598,13850.5744281,50.63594466000359,53036.878034400004 2025-11-02,03:20:00.000,306,11140148,113125,0,1762053599,13850.59463703,50.72758335000253,53036.898995760006 2025-11-02,03:20:01.000,306,11140204,113165,0,1762053600,13850.581164409996,50.75577986999997,53036.926944240004 2025-11-02,03:20:02.000,306,11140186,112845,0,1762053601,13850.628318579991,50.847418559998914,53036.9828412 2025-11-02,03:20:03.000,306,11140201,112925,0,1762053602,13850.648527509991,50.91790985999978,53036.97585408 2025-11-02,03:20:04.000,306,11140121,113045,0,1762053603,13850.675472750001,50.96020464000321,53036.97585408 2025-11-02,03:20:05.000,306,11140149,113045,0,1762053604,13850.742835849996,51.03774507000344,53036.97585408 2025-11-02,03:20:06.000,306,11140112,113005,0,1762053605,13850.736099540001,51.10118723999767,53036.9828412 2025-11-02,03:20:07.000,306,11140187,112885,0,1762053606,13850.763044779997,51.17167853999854,53037.03175104 2025-11-02,03:20:08.000,306,11140165,113525,0,1762053607,13850.796726330002,51.23512071000005,53036.996815440005 2025-11-02,03:20:09.000,306,11140148,113085,0,1762053608,13850.816935260002,51.27036636000412,53037.03175104 2025-11-02,03:20:10.000,306,11140155,113085,0,1762053609,13850.857353120002,51.31971026999963,53037.066686640006 2025-11-02,03:20:11.000,306,11140145,112965,0,1762053610,13850.917979910002,51.36905418000242,53037.05969952001 2025-11-02,03:20:12.000,306,11140168,112805,0,1762053611,13850.917979910002,51.39725069999986,53037.03873816001 2025-11-02,03:20:13.000,306,11140150,113125,0,1762053612,13850.971870389993,51.467742000000726,53037.10860936001 2025-11-02,03:20:14.000,306,11140114,112925,0,1762053613,13851.025760869998,51.54528243000095,53037.12957072 2025-11-02,03:20:15.000,306,11140133,112965,0,1762053614,13851.079651349988,51.6016754700031,53037.15751920001 2025-11-02,03:20:16.000,306,11140203,113205,0,1762053615,13851.126805519998,51.658068509997975,53037.17149344 2025-11-02,03:20:17.000,306,11140135,112885,0,1762053616,13851.173959689993,51.72151067999948,53037.20642904001 2025-11-02,03:20:18.000,306,11140181,112725,0,1762053617,13851.254795409994,51.79200198000035,53037.15053208 2025-11-02,03:20:19.000,306,11140178,113005,0,1762053618,13851.328894819999,51.84134589000314,53037.18546768001 2025-11-02,03:20:20.000,306,11140123,112765,0,1762053619,13851.396257919994,51.91888632000337,53037.234377520006 2025-11-02,03:20:21.000,306,11140191,112925,0,1762053620,13851.477093639995,51.925935450002726,53037.22739040001 2025-11-02,03:20:22.000,306,11140159,112765,0,1762053621,13851.578138289995,52.00347588000295,53037.262326000004 2025-11-02,03:20:23.000,306,11140131,113085,0,1762053622,13851.72633710999,52.02462327000103,53037.25533888001 2025-11-02,03:20:24.000,306,11140180,112845,0,1762053623,13851.827381759991,52.059868919997825,53037.332197200005 2025-11-02,03:20:25.000,306,11140135,113085,0,1762053624,13851.928426409992,52.08101631000318,53037.34617144 2025-11-02,03:20:26.000,306,11140148,113045,0,1762053625,13852.009262129992,52.13740934999805,53037.41604264 2025-11-02,03:20:27.000,306,11140200,113125,0,1762053626,13852.143988329997,52.20790064999892,53037.40905552 2025-11-02,03:20:28.000,306,11140168,113125,0,1762053627,13852.265241909998,52.25724456000171,53037.40905552 2025-11-02,03:20:29.000,306,11140149,112925,0,1762053628,13852.332605009993,52.299539339997864,53037.47892672 2025-11-02,03:20:30.000,306,11140131,113045,0,1762053629,13852.393231799993,52.37707976999809,53037.548797920004 2025-11-02,03:20:31.000,306,11140115,113125,0,1762053630,13852.487540139999,52.461669329997676,53037.54181080001 2025-11-02,03:20:32.000,306,11140168,112765,0,1762053631,13852.588584789999,52.48986585000239,53037.548797920004 2025-11-02,03:20:33.000,306,11140149,112965,0,1762053632,13852.70983837,52.59560280000005,53037.62565624 2025-11-02,03:20:34.000,306,11140206,112845,0,1762053633,13852.797410399995,52.6519958400022,53037.63264336 2025-11-02,03:20:35.000,306,11140191,112885,0,1762053634,13852.858037189995,52.687241489998996,53037.6466176 2025-11-02,03:20:36.000,306,11140201,113005,0,1762053635,13852.9321366,52.76478191999922,53037.70251456 2025-11-02,03:20:37.000,306,11140152,112925,0,1762053636,13853.01297232,52.84232234999945,53037.716488800004 2025-11-02,03:20:38.000,306,11140172,113285,0,1762053637,13853.140962209996,52.90576452000096,53037.80732136001 2025-11-02,03:20:39.000,306,11140158,113245,0,1762053638,13853.208325309992,52.95510843000375,53037.8212956 2025-11-02,03:20:40.000,306,11140112,112965,0,1762053639,13853.343051509997,52.9974032099999,53037.8911668 2025-11-02,03:20:41.000,306,11140169,113085,0,1762053640,13853.457568780002,53.10314016000484,53037.89815392001 2025-11-02,03:20:42.000,306,11140146,113045,0,1762053641,13853.551877119993,53.16658232999907,53037.954050880006 2025-11-02,03:20:43.000,306,11140179,112765,0,1762053642,13853.652921769994,53.21592624000186,53037.91911528 2025-11-02,03:20:44.000,306,11140123,112845,0,1762053643,13853.767439039999,53.28641754000273,53037.98898648 2025-11-02,03:20:45.000,306,11140129,112525,0,1762053644,13853.84153844999,53.378056230001675,53038.0309092 2025-11-02,03:20:46.000,306,11140160,113325,0,1762053645,13853.90890155,53.44854753000254,53038.06584480001 2025-11-02,03:20:47.000,306,11140130,112805,0,1762053646,13853.996473579995,53.53313709000213,53038.121741760006 2025-11-02,03:20:48.000,306,11140175,113125,0,1762053647,13854.057100369995,53.58953013000428,53038.18462584 2025-11-02,03:20:49.000,306,11140187,113045,0,1762053648,13854.18509025999,53.63887403999979,53038.219561440004 2025-11-02,03:20:50.000,306,11140186,113085,0,1762053649,13854.292871220001,53.71641447000002,53038.26148416001 2025-11-02,03:20:51.000,306,11140210,113365,0,1762053650,13854.360234319996,53.730512729998736,53038.2754584 2025-11-02,03:20:52.000,306,11140164,112925,0,1762053651,13854.501696829997,53.8010040299996,53038.289432640006 2025-11-02,03:20:53.000,306,11140211,112605,0,1762053652,13854.569059929992,53.80805315999896,53038.3453296 2025-11-02,03:20:54.000,306,11140113,112965,0,1762053653,13854.710522439993,53.88559358999919,53038.436162160004 2025-11-02,03:20:55.000,306,11140160,112965,0,1762053654,13854.851984949993,53.89264271999855,53038.485072 2025-11-02,03:20:56.000,306,11140158,113205,0,1762053655,13854.953029599994,53.9137901100039,53038.436162160004 2025-11-02,03:20:57.000,306,11140119,113005,0,1762053656,13855.08101948999,53.977232279998134,53038.506033360005 2025-11-02,03:20:58.000,306,11140194,112925,0,1762053657,13855.175327829995,54.005428800002846,53038.54096896 2025-11-02,03:20:59.000,306,11140205,113085,0,1762053658,13855.28310878999,54.019527060001565,53038.64577576001 2025-11-02,03:21:00.000,306,11140156,113085,0,1762053659,13855.39088975,54.019527060001565,53038.63878864 2025-11-02,03:21:01.000,306,11140202,113005,0,1762053660,13855.532352260001,54.06182183999772,53038.64577576001 2025-11-02,03:21:02.000,306,11140196,113045,0,1762053661,13855.633396910001,54.08296923000307,53038.70865984 2025-11-02,03:21:03.000,306,11140138,113085,0,1762053662,13855.754650490002,54.11116575000051,53038.75756968 2025-11-02,03:21:04.000,306,11140094,112765,0,1762053663,13855.896113000003,54.09706749000179,53038.89731208 2025-11-02,03:21:05.000,306,11140188,113125,0,1762053664,13855.950003479993,54.11116575000051,53038.890324960004 2025-11-02,03:21:06.000,306,11140212,112965,0,1762053665,13856.077993369989,54.075920100003714,53038.939234800004 2025-11-02,03:21:07.000,306,11140208,113125,0,1762053666,13856.172301709994,54.047723579999,53038.96718328 2025-11-02,03:21:08.000,306,11140108,113045,0,1762053667,13856.23966480999,54.10411662000115,53039.009106000005 2025-11-02,03:21:09.000,306,11140161,112925,0,1762053668,13856.34070945999,54.09706749000179,53038.95320904001 2025-11-02,03:21:10.000,306,11140212,112885,0,1762053669,13856.42154517999,54.075920100003714,53039.06500296 2025-11-02,03:21:11.000,306,11140182,112925,0,1762053670,13856.495644589995,54.05477270999836,53039.03006736001 2025-11-02,03:21:12.000,306,11140196,113125,0,1762053671,13856.52258982999,54.047723579999,53039.0440416 2025-11-02,03:21:13.000,306,11140192,113045,0,1762053672,13856.56300768999,54.026576190000924,53039.078977200006 2025-11-02,03:21:14.000,306,11140102,113005,0,1762053673,13856.556271379995,54.005428800002846,53039.127887040006 2025-11-02,03:21:15.000,306,11140125,113125,0,1762053674,13856.65057972,54.03362532000028,53039.13487416 2025-11-02,03:21:16.000,306,11140140,112845,0,1762053675,13856.657316029996,53.99837967000349,53039.16282264 2025-11-02,03:21:17.000,306,11140185,112845,0,1762053676,13856.711206510001,53.970183149998775,53039.13487416 2025-11-02,03:21:18.000,306,11140187,113085,0,1762053677,13856.684261269991,53.94198663000134,53039.106925680004 2025-11-02,03:21:19.000,306,11140125,113125,0,1762053678,13856.711206510001,53.92788837000262,53039.16980976001 2025-11-02,03:21:20.000,306,11140118,112965,0,1762053679,13856.717942819996,53.88559358999919,53039.1139128 2025-11-02,03:21:21.000,306,11140189,113045,0,1762053680,13856.724679129991,53.85034794000239,53039.16282264 2025-11-02,03:21:22.000,306,11140210,112885,0,1762053681,13856.711206510001,53.85739707000175,53039.13487416 2025-11-02,03:21:23.000,306,11140189,112645,0,1762053682,13856.711206510001,53.81510228999832,53039.1139128 2025-11-02,03:21:24.000,306,11140206,112765,0,1762053683,13856.751624370001,53.75870925000345,53039.09993856001 2025-11-02,03:21:25.000,306,11140177,113045,0,1762053684,13856.758360679996,53.7023162100013,53039.106925680004 2025-11-02,03:21:26.000,306,11140142,113045,0,1762053685,13856.758360679996,53.63182491000043,53039.07199008001 2025-11-02,03:21:27.000,306,11140159,112765,0,1762053686,13856.778569609996,53.59657926000364,53039.07199008001 2025-11-02,03:21:28.000,306,11140129,112845,0,1762053687,13856.798778539996,53.57543186999828,53039.03705448 2025-11-02,03:21:29.000,306,11140170,112525,0,1762053688,13856.852669020001,53.554284480000206,53039.05102872001 2025-11-02,03:21:30.000,306,11140205,112645,0,1762053689,13856.899823189997,53.54018622000149,53038.96718328 2025-11-02,03:21:31.000,306,11140161,112965,0,1762053690,13856.940241049997,53.47674404999998,53038.99513176 2025-11-02,03:21:32.000,306,11140128,113045,0,1762053691,13856.960449979997,53.4908423099987,53038.939234800004 2025-11-02,03:21:33.000,306,11140159,113085,0,1762053692,13857.034549390002,53.44854753000254,53038.89731208 2025-11-02,03:21:34.000,306,11140219,112525,0,1762053693,13857.068230939993,53.40625274999911,53038.91827344 2025-11-02,03:21:35.000,306,11140250,113005,0,1762053694,13857.122121419998,53.371007100002316,53038.8693636 2025-11-02,03:21:36.000,306,11140170,113045,0,1762053695,13857.169275589993,53.30051580000145,53038.841415120005 2025-11-02,03:21:37.000,306,11140168,113005,0,1762053696,13857.270320239993,53.28641754000273,53038.80647952 2025-11-02,03:21:38.000,306,11140129,113005,0,1762053697,13857.324210719999,53.23707362999994,53038.82045376 2025-11-02,03:21:39.000,306,11140172,112925,0,1762053698,13857.357892269989,53.18772972000443,53038.75756968 2025-11-02,03:21:40.000,306,11140192,113045,0,1762053699,13857.405046439999,53.145434940000996,53038.743595440006 2025-11-02,03:21:41.000,306,11140191,113045,0,1762053700,13857.465673229999,53.1101892900042,53038.70167272 2025-11-02,03:21:42.000,306,11140180,112845,0,1762053701,13857.53977263999,53.08904189999885,53038.73660832001 2025-11-02,03:21:43.000,306,11140157,112845,0,1762053702,13857.56671788,53.07494364000013,53038.673724240005 2025-11-02,03:21:44.000,306,11140187,113165,0,1762053703,13857.56671788,53.04674712000269,53038.65276288 2025-11-02,03:21:45.000,306,11140167,112805,0,1762053704,13857.674498839995,52.969206690002466,53038.63878864 2025-11-02,03:21:46.000,306,11140215,112765,0,1762053705,13857.735125629995,52.919862779999676,53038.59686592001 2025-11-02,03:21:47.000,306,11140119,113245,0,1762053706,13857.80248872999,52.919862779999676,53038.58289168 2025-11-02,03:21:48.000,306,11140149,112805,0,1762053707,13857.815961349996,52.8634697400048,53038.59686592001 2025-11-02,03:21:49.000,306,11140137,112925,0,1762053708,13857.863115519991,52.83527322000009,53038.506033360005 2025-11-02,03:21:50.000,306,11140188,112885,0,1762053709,13857.89006076,52.77888017999794,53038.47808488001 2025-11-02,03:21:51.000,306,11140202,112765,0,1762053710,13857.964160169991,52.76478191999922,53038.485072 2025-11-02,03:21:52.000,306,11140145,113085,0,1762053711,13857.930478620001,52.72953627000243,53038.4152008 2025-11-02,03:21:53.000,306,11140175,112845,0,1762053712,13857.970896480001,52.67314323000028,53038.4152008 2025-11-02,03:21:54.000,306,11140161,112925,0,1762053713,13858.031523270001,52.63084845000412,53038.387252320004 2025-11-02,03:21:55.000,306,11140138,113085,0,1762053714,13858.058468509997,52.60265192999941,53038.38026520001 2025-11-02,03:21:56.000,306,11140218,113045,0,1762053715,13858.112358990002,52.574455410001974,53038.387252320004 2025-11-02,03:21:57.000,306,11140143,112845,0,1762053716,13858.146040539992,52.54625889000454,53038.35930384001 2025-11-02,03:21:58.000,306,11140206,113405,0,1762053717,13858.186458399992,52.518062369999825,53038.32436824 2025-11-02,03:21:59.000,306,11140200,112845,0,1762053718,13858.186458399992,52.50396411000111,53038.338342480005 2025-11-02,03:22:00.000,306,11140168,112845,0,1762053719,13858.193194710002,52.48281672000303,53038.29641976 2025-11-02,03:22:01.000,306,11140170,113125,0,1762053720,13858.226876259992,52.41937455000152,53038.22654856 2025-11-02,03:22:02.000,306,11140196,113125,0,1762053721,13858.321184599998,52.398227160003444,53038.268471280004 2025-11-02,03:22:03.000,306,11140171,113125,0,1762053722,13858.327920909993,52.37707976999809,53038.18462584 2025-11-02,03:22:04.000,306,11140186,113045,0,1762053723,13858.314448290002,52.3065884700045,53038.19161296001 2025-11-02,03:22:05.000,306,11140170,113085,0,1762053724,13858.321184599998,52.25724456000171,53038.14270312001 2025-11-02,03:22:06.000,306,11140173,112845,0,1762053725,13858.368338769993,52.24314630000299,53038.135716 2025-11-02,03:22:07.000,306,11140168,113005,0,1762053726,13858.402020319998,52.1938023900002,53038.10776752 2025-11-02,03:22:08.000,306,11140183,112965,0,1762053727,13858.422229249998,52.158556740003405,53038.04488344001 2025-11-02,03:22:09.000,306,11140145,112925,0,1762053728,13858.442438179998,52.12331108999933,53038.08680616 2025-11-02,03:22:10.000,306,11140179,112925,0,1762053729,13858.455910799988,52.04577065999911,53038.002960720005 2025-11-02,03:22:11.000,306,11140170,112725,0,1762053730,13858.455910799988,51.989377620004234,53038.01693496 2025-11-02,03:22:12.000,306,11140214,112765,0,1762053731,13858.476119729989,51.940033710001444,53037.99597360001 2025-11-02,03:22:13.000,306,11140191,113205,0,1762053732,13858.476119729989,51.932984580002085,53037.96802512 2025-11-02,03:22:14.000,306,11140187,112925,0,1762053733,13858.462647109998,51.86954241000058,53037.94007664 2025-11-02,03:22:15.000,306,11140159,113125,0,1762053734,13858.415492939988,51.80610023999907,53037.905141040006 2025-11-02,03:22:16.000,306,11140169,112925,0,1762053735,13858.462647109998,51.763805460002914,53037.89815392001 2025-11-02,03:22:17.000,306,11140156,113165,0,1762053736,13858.354866149988,51.72855980999884,53037.80033424 2025-11-02,03:22:18.000,306,11140223,112885,0,1762053737,13858.375075079988,51.67921590000333,53037.77238576 2025-11-02,03:22:19.000,306,11140122,112605,0,1762053738,13858.361602459998,51.60872460000246,53037.6815532 2025-11-02,03:22:20.000,306,11140145,113005,0,1762053739,13858.348129839993,51.517085910003516,53037.70950168001 2025-11-02,03:22:21.000,306,11140117,112845,0,1762053740,13858.368338769993,51.4888893899988,53037.66059184001 2025-11-02,03:22:22.000,306,11140148,113005,0,1762053741,13858.388547699993,51.36200505000306,53037.618669120006 2025-11-02,03:22:23.000,306,11140214,112845,0,1762053742,13858.435701869988,51.36200505000306,53037.59072064001 2025-11-02,03:22:24.000,306,11140165,112925,0,1762053743,13858.449174489993,51.256268099998124,53037.58373352 2025-11-02,03:22:25.000,306,11140167,112965,0,1762053744,13858.489592349993,51.1787276699979,53037.52084944001 2025-11-02,03:22:26.000,306,11140209,113125,0,1762053745,13858.523273899998,51.12938376000238,53037.49290096001 2025-11-02,03:22:27.000,306,11140128,112685,0,1762053746,13858.556955449989,51.09413810999831,53037.44399112001 2025-11-02,03:22:28.000,306,11140214,113085,0,1762053747,13858.523273899998,51.00249941999937,53037.40905552 2025-11-02,03:22:29.000,306,11140144,112765,0,1762053748,13858.536746519989,50.91790985999978,53037.35315856001 2025-11-02,03:22:30.000,306,11140197,113285,0,1762053749,13858.610845929994,50.82627117000084,53037.31123584 2025-11-02,03:22:31.000,306,11140160,113285,0,1762053750,13858.651263789994,50.76987812999869,53037.2972616 2025-11-02,03:22:32.000,306,11140160,112965,0,1762053751,13858.664736409999,50.664141180001025,53037.262326000004 2025-11-02,03:22:33.000,306,11140161,113125,0,1762053752,13858.76578106,50.600699009999516,53037.1924548 2025-11-02,03:22:34.000,306,11140116,112965,0,1762053753,13858.812935229995,50.52315857999929,53037.18546768001 2025-11-02,03:22:35.000,306,11140124,113085,0,1762053754,13858.80619892,50.45266727999842,53037.15053208 2025-11-02,03:22:36.000,306,11140157,113005,0,1762053755,13858.86682571,50.38217598000483,53037.10162224 2025-11-02,03:22:37.000,306,11140137,112925,0,1762053756,13858.90050725999,50.31873381000332,53037.066686640006 2025-11-02,03:22:38.000,306,11140145,112965,0,1762053757,13858.913979879995,50.255291640001815,53037.094635120004 2025-11-02,03:22:39.000,306,11140150,112965,0,1762053758,13858.9274525,50.198898599999666,53037.0527124 2025-11-02,03:22:40.000,306,11140180,112805,0,1762053759,13858.94092511999,50.15660382000351,53037.03873816001 2025-11-02,03:22:41.000,306,11140142,112845,0,1762053760,13858.96787036,50.10725991000072,53037.00380256 2025-11-02,03:22:42.000,306,11140147,112925,0,1762053761,13858.98134297999,50.015621220001776,53036.93393136 2025-11-02,03:22:43.000,306,11140181,113085,0,1762053762,13859.02849715,49.95217905000027,53036.93393136 2025-11-02,03:22:44.000,306,11140171,113125,0,1762053763,13858.994815599995,49.86758949000068,53036.89200864001 2025-11-02,03:22:45.000,306,11140120,113005,0,1762053764,13859.00828822,49.797098189999815,53036.86406016 2025-11-02,03:22:46.000,306,11140188,112965,0,1762053765,13858.974606669995,49.71955775999959,53036.78720184 2025-11-02,03:22:47.000,306,11140124,113005,0,1762053766,13858.994815599995,49.670213850004075,53036.8081632 2025-11-02,03:22:48.000,306,11140165,113045,0,1762053767,13859.02176083999,49.620869940001285,53036.79418896 2025-11-02,03:22:49.000,306,11140164,112805,0,1762053768,13859.02176083999,49.571526029998495,53036.78720184 2025-11-02,03:22:50.000,306,11140209,112965,0,1762053769,13859.06217869999,49.47988733999955,53036.75226624001 2025-11-02,03:22:51.000,306,11140168,112845,0,1762053770,13859.02849715,49.42349430000468,53036.68938216 2025-11-02,03:22:52.000,306,11140152,112765,0,1762053771,13859.04870608,49.388248650000605,53036.64745944 2025-11-02,03:22:53.000,306,11140175,113205,0,1762053772,13859.04870608,49.338904739997815,53036.64745944 2025-11-02,03:22:54.000,306,11140174,113125,0,1762053773,13859.116069179996,49.24726604999887,53036.62649808 2025-11-02,03:22:55.000,306,11140158,113085,0,1762053774,13859.136278109996,49.176774749998,53036.563614000006 2025-11-02,03:22:56.000,306,11140227,112805,0,1762053775,13859.169959660001,49.05693954000162,53036.493742800005 2025-11-02,03:22:57.000,306,11140150,113285,0,1762053776,13859.217113829996,48.993497370000114,53036.47976856 2025-11-02,03:22:58.000,306,11140214,112805,0,1762053777,13859.244059069992,48.89480955000181,53036.48675568001 2025-11-02,03:22:59.000,306,11140179,112965,0,1762053778,13859.264267999992,48.803170860002865,53036.43085872 2025-11-02,03:23:00.000,306,11140185,112845,0,1762053779,13859.311422170002,48.83841650999966,53036.41688448001 2025-11-02,03:23:01.000,306,11140184,112765,0,1762053780,13859.338367409997,48.753826950000075,53036.40291024 2025-11-02,03:23:02.000,306,11140177,112765,0,1762053781,13859.358576339997,48.67628651999985,53036.34701328001 2025-11-02,03:23:03.000,306,11140209,112925,0,1762053782,13859.425939439992,48.633991740003694,53036.33303904 2025-11-02,03:23:04.000,306,11140249,112685,0,1762053783,13859.419203129997,48.570549570002186,53036.27015496001 2025-11-02,03:23:05.000,306,11140155,112685,0,1762053784,13859.473093610002,48.521205659999396,53036.26316784 2025-11-02,03:23:06.000,306,11140149,112885,0,1762053785,13859.540456709998,48.47186175000388,53036.22124512001 2025-11-02,03:23:08.000,306,11140211,112765,0,1762053787,13859.601083499998,48.32383002000279,53036.20028376001 2025-11-02,03:23:09.000,306,11140166,113005,0,1762053788,13859.614556119988,48.28153523999936,53036.172335279996 2025-11-02,03:23:10.000,306,11140169,112725,0,1762053789,13859.648237669993,48.21104393999849,53036.172335279996 2025-11-02,03:23:11.000,306,11140207,112965,0,1762053790,13859.695391839989,48.13350350999826,53036.109451200005 2025-11-02,03:23:12.000,306,11140082,113125,0,1762053791,13859.715600769989,48.07711047000339,53036.15137392001 2025-11-02,03:23:13.000,306,11140172,112965,0,1762053792,13859.756018629989,48.01366830000188,53036.04656712 2025-11-02,03:23:14.000,306,11140146,113005,0,1762053793,13859.782963869999,47.92202961000294,53036.0745156 2025-11-02,03:23:15.000,306,11140201,113125,0,1762053794,13859.796436489989,47.886783959998866,53036.10246408001 2025-11-02,03:23:16.000,306,11140185,112965,0,1762053795,13859.87727220999,47.84448918000271,53036.05355424001 2025-11-02,03:23:17.000,306,11140110,113205,0,1762053796,13859.884008519999,47.7810470100012,53035.98368304001 2025-11-02,03:23:19.000,306,11140143,113125,0,1762053798,13859.94463531,47.67531006000354,53035.97669592 2025-11-02,03:23:20.000,306,11140092,113005,0,1762053799,13860.03894364999,47.5695731099986,53035.93477320001 2025-11-02,03:23:21.000,306,11140161,113125,0,1762053800,13860.10630675,47.51318007000373,53035.8998376 2025-11-02,03:23:22.000,306,11140113,113245,0,1762053801,13860.14672461,47.44973790000222,53035.92079896 2025-11-02,03:23:23.000,306,11140141,113085,0,1762053802,13860.18040615999,47.42154138000478,53035.88586336001 2025-11-02,03:23:24.000,306,11140155,112885,0,1762053803,13860.22082401999,47.33695181999792,53035.85791488 2025-11-02,03:23:25.000,306,11140164,112885,0,1762053804,13860.24776926,47.301706170001125,53035.836953519996 2025-11-02,03:23:26.000,306,11140234,112805,0,1762053805,13860.301659739991,47.259411389997695,53035.85092776 2025-11-02,03:23:27.000,306,11140123,112925,0,1762053806,13860.362286529991,47.15367444000003,53035.822979280005 2025-11-02,03:23:28.000,306,11140194,113285,0,1762053807,13860.34881391,47.10433053000452,53035.78105656 2025-11-02,03:23:30.000,306,11140177,112885,0,1762053809,13860.463331179992,46.97039706000214,53035.8299664 2025-11-02,03:23:31.000,306,11140129,112925,0,1762053810,13860.497012729997,46.906954890000634,53035.73913384 2025-11-02,03:23:32.000,306,11140193,113045,0,1762053811,13860.550903210002,46.82236533000105,53035.78105656 2025-11-02,03:23:33.000,306,11140174,113045,0,1762053812,13860.523957969992,46.80121794000297,53035.74612096001 2025-11-02,03:23:34.000,306,11140197,112885,0,1762053813,13860.598057379997,46.716628380003385,53035.704198240004 2025-11-02,03:23:35.000,306,11140157,113125,0,1762053814,13860.645211549992,46.667284470000595,53035.69721112001 2025-11-02,03:23:36.000,306,11140170,113125,0,1762053815,13860.678893099997,46.56154752000293,53035.68323688 2025-11-02,03:23:37.000,306,11140166,112765,0,1762053816,13860.712574650002,46.5192527399995,53035.64830128001 2025-11-02,03:23:38.000,306,11140179,112765,0,1762053817,13860.766465129993,46.441712309999275,53035.66227552 2025-11-02,03:23:39.000,306,11140207,113045,0,1762053818,13860.779937749998,46.37827013999777,53035.606378560005 2025-11-02,03:23:41.000,306,11140197,112965,0,1762053820,13860.806882989993,46.251385800002026,53035.606378560005 2025-11-02,03:23:42.000,306,11140185,113125,0,1762053821,13860.854037159988,46.16679624000244,53035.57843008001 2025-11-02,03:23:43.000,306,11140156,112925,0,1762053822,13860.880982399998,46.06810842000414,53035.57843008001 2025-11-02,03:23:44.000,306,11140167,112885,0,1762053823,13860.914663949989,45.99056799000391,53035.536507360004 2025-11-02,03:23:45.000,306,11140202,112965,0,1762053824,13860.975290739989,45.94122408000112,53035.52253312 2025-11-02,03:23:46.000,306,11140146,112965,0,1762053825,13861.029181219994,45.8284380000041,53035.57144296 2025-11-02,03:23:47.000,306,11140222,112765,0,1762053826,13861.07633538999,45.75089757000387,53035.49458464 2025-11-02,03:23:48.000,306,11140190,113005,0,1762053827,13861.09654431999,45.60991497000214,53035.47362328 2025-11-02,03:23:49.000,306,11140155,112805,0,1762053828,13861.150434799994,45.52532541000255,53035.45266192 2025-11-02,03:23:50.000,306,11140156,112845,0,1762053829,13861.20432528,45.43368672000361,53035.438687680005 2025-11-02,03:23:52.000,306,11140177,112925,0,1762053831,13861.26495207,45.222212820001005,53035.39676496 2025-11-02,03:23:53.000,306,11140156,112925,0,1762053832,13861.271688379995,45.1235250000027,53035.368816480004 2025-11-02,03:23:54.000,306,11140219,112965,0,1762053833,13861.30536993,44.982542400000966,53035.34086800001 2025-11-02,03:23:55.000,306,11140195,112845,0,1762053834,13861.35926040999,44.91910022999946,53035.389777840006 2025-11-02,03:23:56.000,306,11140202,112885,0,1762053835,13861.42662351,44.813363280001795,53035.333880879996 2025-11-02,03:23:57.000,306,11140189,113165,0,1762053836,13861.38620565,44.78516676000436,53035.32689376 2025-11-02,03:23:58.000,306,11140234,113045,0,1762053837,13861.46704137,44.60188937999919,53035.32689376 2025-11-02,03:23:59.000,306,11140231,113005,0,1762053838,13861.46704137,44.50320156000089,53035.319906640005 2025-11-02,03:24:00.000,306,11140231,112885,0,1762053839,13861.493986609996,44.43271026000002,53035.29894528 2025-11-02,03:24:01.000,306,11140218,113125,0,1762053840,13861.46030505999,44.362218959999154,53035.26400968001 2025-11-02,03:24:02.000,306,11140168,113125,0,1762053841,13861.520931849991,44.27762939999957,53035.270996800005 2025-11-02,03:24:03.000,306,11140171,112965,0,1762053842,13861.514195539996,44.129597669998475,53035.22907408 2025-11-02,03:24:04.000,306,11140163,113045,0,1762053843,13861.534404469996,44.05910637000488,53035.222086960006 2025-11-02,03:24:05.000,306,11140212,113165,0,1762053844,13861.54787709,43.946320290000585,53035.17317712001 2025-11-02,03:24:06.000,306,11140143,112885,0,1762053845,13861.50745923,43.87582898999972,53035.11029304 2025-11-02,03:24:07.000,306,11140201,113045,0,1762053846,13861.500722919991,43.74189552000462,53035.11728016 2025-11-02,03:24:08.000,306,11140172,113005,0,1762053847,13861.54787709,43.62206031000096,53035.103305920005 2025-11-02,03:24:09.000,306,11140154,112845,0,1762053848,13861.473777679996,43.530421620002016,53035.09631880001 2025-11-02,03:24:10.000,306,11140172,112965,0,1762053849,13861.473777679996,43.41763553999772,53035.04740896001 2025-11-02,03:24:11.000,306,11140203,113005,0,1762053850,13861.453568749996,43.29075120000198,53035.033434720004 2025-11-02,03:24:12.000,306,11140204,112965,0,1762053851,13861.473777679996,43.16386685999896,53035.01946048 2025-11-02,03:24:13.000,306,11140142,112965,0,1762053852,13861.44683244,43.04403165000258,53035.00548624001 2025-11-02,03:24:14.000,306,11140151,113045,0,1762053853,13861.39967826999,42.97354035000171,53034.991512 2025-11-02,03:24:15.000,306,11140169,112965,0,1762053854,13861.352524099995,42.83960687999934,53034.935615040005 2025-11-02,03:24:16.000,306,11140222,113085,0,1762053855,13861.372733029995,42.719771670002956,53034.92862792001 2025-11-02,03:24:17.000,306,11140224,112925,0,1762053856,13861.312106239995,42.61403471999802,53034.87273096 2025-11-02,03:24:18.000,306,11140148,112925,0,1762053857,13861.24474314,42.494199510001636,53034.87971808001 2025-11-02,03:24:19.000,306,11140218,112765,0,1762053858,13861.26495207,42.38846256000397,53034.80285976 2025-11-02,03:24:20.000,306,11140216,112725,0,1762053859,13861.285161,42.29682386999775,53034.816834000005 2025-11-02,03:24:21.000,306,11140121,113005,0,1762053860,13861.26495207,42.19108692000009,53034.80984688001 2025-11-02,03:24:22.000,306,11140095,112965,0,1762053861,13861.18411635,42.05715344999771,53034.71202720001 2025-11-02,03:24:23.000,306,11140145,112845,0,1762053862,13861.19758896999,41.96551475999877,53034.70504008 2025-11-02,03:24:24.000,306,11140151,112765,0,1762053863,13861.16390742,41.84567955000239,53034.68407872 2025-11-02,03:24:25.000,306,11140223,112765,0,1762053864,13861.12348956,41.78928651000024,53034.69106584001 2025-11-02,03:24:26.000,306,11140208,113045,0,1762053865,13861.083071699999,41.690598690001934,53034.61420752 2025-11-02,03:24:27.000,306,11140254,112805,0,1762053866,13861.05612645999,41.55666521999956,53034.6072204 2025-11-02,03:24:28.000,306,11140140,113085,0,1762053867,13861.062862769999,41.43683001000318,53034.56529768 2025-11-02,03:24:29.000,306,11140197,113045,0,1762053868,13861.008972289994,41.34519132000423,53034.50940072 2025-11-02,03:24:30.000,306,11140209,112965,0,1762053869,13860.968554429994,41.19715959000314,53034.45350376001 2025-11-02,03:24:31.000,306,11140158,112925,0,1762053870,13860.928136569994,41.098471770004835,53034.47446512001 2025-11-02,03:24:32.000,306,11140192,112845,0,1762053871,13860.921400259998,40.9574891700031,53034.327735599996 2025-11-02,03:24:33.000,306,11140168,113045,0,1762053872,13860.874246089988,40.865850480004156,53034.327735599996 2025-11-02,03:24:34.000,306,11140197,113005,0,1762053873,13860.901191329998,40.774211789997935,53034.32074848 2025-11-02,03:24:35.000,306,11140159,113085,0,1762053874,13860.887718709993,40.62618006000412,53034.28581288001 2025-11-02,03:24:36.000,306,11140146,112645,0,1762053875,13860.907927639993,40.54863963000389,53034.2928 2025-11-02,03:24:37.000,306,11140190,113165,0,1762053876,13860.847300849993,40.44995180999831,53034.25087728 2025-11-02,03:24:38.000,306,11140187,113005,0,1762053877,13860.833828229988,40.35126399000001,53034.215941680006 2025-11-02,03:24:39.000,306,11140099,113085,0,1762053878,13860.779937749998,40.224379650004266,53034.215941680006 2025-11-02,03:24:40.000,306,11140163,113125,0,1762053879,13860.800146679998,40.125691829998686,53034.160044719996 2025-11-02,03:24:41.000,306,11140189,112925,0,1762053880,13860.779937749998,39.998807490002946,53034.146070480005 2025-11-02,03:24:42.000,306,11140174,113125,0,1762053881,13860.766465129993,39.91421793000336,53034.12510912 2025-11-02,03:24:43.000,306,11140136,113365,0,1762053882,13860.719310959998,39.80848097999842,53034.06921216001 2025-11-02,03:24:44.000,306,11140110,113005,0,1762053883,13860.705838339993,39.71684228999948,53034.0831864 2025-11-02,03:24:45.000,306,11140173,113445,0,1762053884,13860.739519889998,39.604056210002454,53034.03427656 2025-11-02,03:24:46.000,306,11140152,112925,0,1762053885,13860.699102029997,39.49831926000479,53033.978379600005 2025-11-02,03:24:47.000,306,11140193,112965,0,1762053886,13860.665420479992,39.364385790002416,53033.978379600005 2025-11-02,03:24:48.000,306,11140188,113165,0,1762053887,13860.638475239997,39.27274710000347,53033.92248264001 2025-11-02,03:24:49.000,306,11140146,113085,0,1762053888,13860.719310959998,39.195206670003245,53033.88754704 2025-11-02,03:24:50.000,306,11140147,112765,0,1762053889,13860.705838339993,39.06127320000087,53033.86658568 2025-11-02,03:24:51.000,306,11140121,113125,0,1762053890,13860.692365720002,38.97668364000128,53033.79671448 2025-11-02,03:24:52.000,306,11140220,112485,0,1762053891,13860.752992510003,38.82865191000019,53033.78274024001 2025-11-02,03:24:53.000,306,11140170,113125,0,1762053892,13860.779937749998,38.75816060999932,53033.82466296001 2025-11-02,03:24:54.000,306,11140131,113005,0,1762053893,13860.813619299988,38.65242366000166,53033.810688720005 2025-11-02,03:24:55.000,306,11140177,113005,0,1762053894,13860.820355609998,38.560784970002715,53033.78274024001 2025-11-02,03:24:56.000,306,11140192,112965,0,1762053895,13860.860773469998,38.447998889998416,53033.8386372 2025-11-02,03:24:57.000,306,11140176,112765,0,1762053896,13860.820355609998,38.35636019999947,53033.78274024001 2025-11-02,03:24:58.000,306,11140123,112885,0,1762053897,13860.860773469998,38.26472151000053,53033.71985616 2025-11-02,03:24:59.000,306,11140138,113085,0,1762053898,13860.860773469998,38.16603369000222,53033.79671448 2025-11-02,03:25:00.000,306,11140154,113005,0,1762053899,13860.894455019989,38.109640650000074,53033.75479176001 2025-11-02,03:25:01.000,306,11140148,113205,0,1762053900,13860.961818119998,37.98980544000369,53033.73383040001 2025-11-02,03:25:02.000,306,11140153,113005,0,1762053901,13860.982027049999,37.89816675000475,53033.712869040006 2025-11-02,03:25:03.000,306,11140181,112965,0,1762053902,13861.015708599989,37.84882284000196,53033.74081752 2025-11-02,03:25:04.000,306,11140109,112805,0,1762053903,13861.062862769999,37.77833154000109,53033.77575312 2025-11-02,03:25:05.000,306,11140132,113085,0,1762053904,13861.049390149994,37.686692850002146,53033.72684328 2025-11-02,03:25:06.000,306,11140143,112685,0,1762053905,13861.069599079994,37.60210329000256,53033.74081752 2025-11-02,03:25:07.000,306,11140165,112805,0,1762053906,13861.110016939994,37.517513730002975,53033.74780464 2025-11-02,03:25:08.000,306,11140162,113085,0,1762053907,13861.05612645999,37.44702243000211,53033.712869040006 2025-11-02,03:25:09.000,306,11140148,113005,0,1762053908,13861.049390149994,37.39767851999932,53033.73383040001 2025-11-02,03:25:10.000,306,11140155,113045,0,1762053909,13861.03591752999,37.30603983000037,53033.73383040001 2025-11-02,03:25:11.000,306,11140198,112805,0,1762053910,13860.995499669989,37.26374505000422,53033.74780464 2025-11-02,03:25:12.000,306,11140134,112965,0,1762053911,13860.934872879989,37.14390984000056,53033.768766 2025-11-02,03:25:13.000,306,11140115,113205,0,1762053912,13860.921400259998,37.08046766999905,53033.73383040001 2025-11-02,03:25:14.000,306,11140131,112965,0,1762053913,13860.874246089988,36.99587810999947,53033.73383040001 2025-11-02,03:25:15.000,306,11140184,113005,0,1762053914,13860.860773469998,36.91128854999988,53033.768766 2025-11-02,03:25:16.000,306,11140174,113005,0,1762053915,13860.827091919993,36.79850247000286,53033.74081752 2025-11-02,03:25:17.000,306,11140164,112805,0,1762053916,13860.786674059993,36.73506030000135,53033.761778880005 2025-11-02,03:25:18.000,306,11140189,113045,0,1762053917,13860.746256199993,36.61522508999769,53033.72684328 2025-11-02,03:25:19.000,306,11140160,112685,0,1762053918,13860.732783580002,36.49538988000131,53033.70588192001 2025-11-02,03:25:20.000,306,11140120,112765,0,1762053919,13860.692365720002,36.431947709999804,53033.6988948 2025-11-02,03:25:21.000,306,11140138,112965,0,1762053920,13860.658684169997,36.31211250000342,53033.67793344 2025-11-02,03:25:22.000,306,11140123,112965,0,1762053921,13860.625002619992,36.206375549998484,53033.70588192001 2025-11-02,03:25:23.000,306,11140153,112845,0,1762053922,13860.591321070002,36.12883511999826,53033.70588192001 2025-11-02,03:25:24.000,306,11140166,112965,0,1762053923,13860.517221659997,36.04424555999867,53033.72684328 2025-11-02,03:25:25.000,306,11140168,112965,0,1762053924,13860.470067490001,35.98080339000444,53033.73383040001 2025-11-02,03:25:26.000,306,11140148,112925,0,1762053925,13860.483540109992,35.896213830004854,53033.75479176001 2025-11-02,03:25:27.000,306,11140138,112805,0,1762053926,13860.449858560001,35.776378620001196,53033.72684328 2025-11-02,03:25:28.000,306,11140141,112925,0,1762053927,13860.443122249992,35.67064167000353,53033.70588192001 2025-11-02,03:25:29.000,306,11140183,112725,0,1762053928,13860.470067490001,35.57900298000459,53033.691907680004 2025-11-02,03:25:30.000,306,11140179,112885,0,1762053929,13860.443122249992,35.50146255000436,53033.71985616 2025-11-02,03:25:31.000,306,11140135,113245,0,1762053930,13860.429649630001,35.40277472999878,53033.74081752 2025-11-02,03:25:32.000,306,11140178,113045,0,1762053931,13860.456594869996,35.25474299999769,53033.77575312 2025-11-02,03:25:33.000,306,11140184,113085,0,1762053932,13860.443122249992,35.191300830003456,53033.70588192001 2025-11-02,03:25:34.000,306,11140169,112805,0,1762053933,13860.416177009996,35.141956920000666,53033.74081752 2025-11-02,03:25:35.000,306,11140147,112965,0,1762053934,13860.456594869996,35.00802344999829,53033.712869040006 2025-11-02,03:25:36.000,306,11140183,113085,0,1762053935,13860.402704389991,34.930483019998064,53033.73383040001 2025-11-02,03:25:37.000,306,11140227,113045,0,1762053936,13860.342077599991,34.83884432999912,53033.68492056001 2025-11-02,03:25:38.000,306,11140126,112765,0,1762053937,13860.369022840001,34.76130389999889,53033.70588192001 2025-11-02,03:25:39.000,306,11140160,112965,0,1762053938,13860.30839605,34.71195999000338,53033.74081752 2025-11-02,03:25:40.000,306,11140179,113125,0,1762053939,13860.321868669991,34.62737043000379,53033.712869040006 2025-11-02,03:25:41.000,306,11140160,112965,0,1762053940,13860.315132359996,34.58507565000036,53033.73383040001 2025-11-02,03:25:42.000,306,11140219,112965,0,1762053941,13860.254505569996,34.528682609998214,53033.6988948 2025-11-02,03:25:43.000,306,11140170,113045,0,1762053942,13860.26124187999,34.4793387000027,53033.761778880005 2025-11-02,03:25:44.000,306,11140129,112885,0,1762053943,13860.173669849995,34.41589653000119,53033.71985616 2025-11-02,03:25:45.000,306,11140157,113005,0,1762053944,13860.10630675,34.40179827000247,53033.66395920001 2025-11-02,03:25:46.000,306,11140115,112685,0,1762053945,13860.10630675,34.345405230000324,53033.67793344 2025-11-02,03:25:47.000,306,11140198,112845,0,1762053946,13860.092834129995,34.2678648000001,53033.6988948 2025-11-02,03:25:48.000,306,11140185,112845,0,1762053947,13859.991789479995,34.18327524000051,53033.642997840005 2025-11-02,03:25:49.000,306,11140112,112965,0,1762053948,13859.91769006999,34.098685680000926,53033.60107512 2025-11-02,03:25:50.000,306,11140126,112765,0,1762053949,13859.890744829994,34.01409612000134,53033.61504936001 2025-11-02,03:25:51.000,306,11140143,113005,0,1762053950,13859.863799589999,33.922457430002396,53033.65697208001 2025-11-02,03:25:52.000,306,11140171,112805,0,1762053951,13859.796436489989,33.85196613000153,53033.68492056001 2025-11-02,03:25:53.000,306,11140130,113045,0,1762053952,13859.756018629989,33.79557308999938,53033.64998496 2025-11-02,03:25:54.000,306,11140144,112925,0,1762053953,13859.742546009998,33.68983614000172,53033.63601072001 2025-11-02,03:25:55.000,306,11140151,113125,0,1762053954,13859.695391839989,33.647541359998286,53033.60806224 2025-11-02,03:25:56.000,306,11140098,112605,0,1762053955,13859.681919219998,33.58409919000405,53033.67094632 2025-11-02,03:25:57.000,306,11140203,112965,0,1762053956,13859.634765049988,33.49950963000447,53033.61504936001 2025-11-02,03:25:58.000,306,11140168,113125,0,1762053957,13859.628028739993,33.40082180999889,53033.60107512 2025-11-02,03:25:59.000,306,11140100,112765,0,1762053958,13859.634765049988,33.337379640004656,53033.6290236 2025-11-02,03:26:00.000,306,11140118,112685,0,1762053959,13859.607819809993,33.23164268999972,53033.56613952001 2025-11-02,03:26:01.000,306,11140130,113085,0,1762053960,13859.601083499998,33.14705313000013,53033.5591524 2025-11-02,03:26:02.000,306,11140185,112965,0,1762053961,13859.594347189988,33.069512699999905,53033.545178160006 2025-11-02,03:26:03.000,306,11140169,112925,0,1762053962,13859.601083499998,32.9708248800016,53033.524216800004 2025-11-02,03:26:04.000,306,11140128,113125,0,1762053963,13859.594347189988,32.90033358000073,53033.50325544 2025-11-02,03:26:05.000,306,11140146,112765,0,1762053964,13859.560665639998,32.80869489000179,53033.55216528 2025-11-02,03:26:06.000,306,11140133,112845,0,1762053965,13859.580874569998,32.76640010999836,53033.46133272 2025-11-02,03:26:07.000,306,11140158,112885,0,1762053966,13859.560665639998,32.69590881000477,53033.426397120005 2025-11-02,03:26:08.000,306,11140113,112725,0,1762053967,13859.533720400002,32.611319249997905,53033.46133272 2025-11-02,03:26:09.000,306,11140185,113005,0,1762053968,13859.574138259988,32.56902447000175,53033.43338424 2025-11-02,03:26:10.000,306,11140163,113005,0,1762053969,13859.547193019993,32.491484040001524,53033.43338424 2025-11-02,03:26:11.000,306,11140102,112885,0,1762053970,13859.526984089993,32.435090999999375,53033.37050016001 2025-11-02,03:26:12.000,306,11140117,113045,0,1762053971,13859.547193019993,32.33640318000107,53033.34953880001 2025-11-02,03:26:13.000,306,11140178,113285,0,1762053972,13859.520247779998,32.2659118800002,53033.33556456 2025-11-02,03:26:14.000,306,11140107,112965,0,1762053973,13859.500038849998,32.258862750000844,53033.27966760001 2025-11-02,03:26:15.000,306,11140103,112765,0,1762053974,13859.459620989997,32.22361710000405,53033.258706240005 2025-11-02,03:26:16.000,306,11140122,112765,0,1762053975,13859.412466820002,32.13902754000446,53033.28665472 2025-11-02,03:26:17.000,306,11140156,112885,0,1762053976,13859.405730509992,32.11083101999975,53033.244732 2025-11-02,03:26:18.000,306,11140176,112925,0,1762053977,13859.345103719992,32.026241460000165,53033.244732 2025-11-02,03:26:19.000,306,11140150,113005,0,1762053978,13859.284476929992,32.019192330000806,53033.19582216 2025-11-02,03:26:20.000,306,11140183,112765,0,1762053979,13859.277740619997,31.92755364000186,53033.23774488 2025-11-02,03:26:21.000,306,11140165,112925,0,1762053980,13859.190168590001,31.9205045100025,53033.18184792001 2025-11-02,03:26:22.000,306,11140145,113125,0,1762053981,13859.169959660001,31.87820972999907,53033.15389944001 2025-11-02,03:26:23.000,306,11140177,112965,0,1762053982,13859.1295418,31.821816690004198,53033.14691232 2025-11-02,03:26:24.000,306,11140175,112885,0,1762053983,13859.10933287,31.779521910000767,53033.11896384 2025-11-02,03:26:25.000,306,11140156,113045,0,1762053984,13859.06217869999,31.75132539000333,53033.07704112 2025-11-02,03:26:26.000,306,11140171,112925,0,1762053985,13859.04196976999,31.673784960003104,53033.03511840001 2025-11-02,03:26:27.000,306,11140197,112965,0,1762053986,13859.015024529996,31.610342790001596,53033.00716992 2025-11-02,03:26:28.000,306,11140161,113125,0,1762053987,13859.00155190999,31.497556710004574,53032.99319568001 2025-11-02,03:26:29.000,306,11140105,112645,0,1762053988,13858.96787036,31.455261930001143,53032.972234320005 2025-11-02,03:26:30.000,306,11140115,113125,0,1762053989,13858.994815599995,31.427065410003706,53032.972234320005 2025-11-02,03:26:31.000,306,11140114,112765,0,1762053990,13858.974606669995,31.30723020000005,53032.90236312 2025-11-02,03:26:32.000,306,11140219,112965,0,1762053991,13859.00828822,31.24378802999854,53032.874414640006 2025-11-02,03:26:33.000,306,11140195,113045,0,1762053992,13859.00828822,31.18034586000431,53032.874414640006 2025-11-02,03:26:34.000,306,11140185,113085,0,1762053993,13859.04870608,31.1169036900028,53032.82550480001 2025-11-02,03:26:35.000,306,11140163,112925,0,1762053994,13859.04870608,31.102805430004082,53032.79755632001 2025-11-02,03:26:36.000,306,11140147,112965,0,1762053995,13859.075651319996,31.018215870004497,53032.81153056 2025-11-02,03:26:37.000,306,11140168,112845,0,1762053996,13859.136278109996,30.919528049998917,53032.77659496001 2025-11-02,03:26:38.000,306,11140140,112965,0,1762053997,13859.156487039996,30.89838066000084,53032.76262072 2025-11-02,03:26:39.000,306,11140127,113125,0,1762053998,13859.176695969996,30.84198761999869,53032.69274952 2025-11-02,03:26:40.000,306,11140177,112885,0,1762053999,13859.190168590001,30.806741970001895,53032.71371088 2025-11-02,03:26:41.000,306,11140190,112765,0,1762054000,13859.183432279991,30.729201540001668,53032.69973664001 2025-11-02,03:26:42.000,306,11140180,112965,0,1762054001,13859.223850139992,30.71510328000295,53032.66480104 2025-11-02,03:26:43.000,306,11140191,112885,0,1762054002,13859.230586450001,30.65166111000144,53032.636852560005 2025-11-02,03:26:44.000,306,11140098,113125,0,1762054003,13859.190168590001,30.60231719999865,53032.65781392001 2025-11-02,03:26:45.000,306,11140144,112845,0,1762054004,13859.237322759996,30.574120680001215,53032.65082680001 2025-11-02,03:26:46.000,306,11140148,113285,0,1762054005,13859.257531689997,30.560022420002497,53032.62287832 2025-11-02,03:26:47.000,306,11140146,113045,0,1762054006,13859.250795380001,30.49658025000099,53032.60890408001 2025-11-02,03:26:48.000,306,11140153,112965,0,1762054007,13859.210377520001,30.4472363399982,53032.58095560001 2025-11-02,03:26:49.000,306,11140188,112845,0,1762054008,13859.237322759996,30.411990690001403,53032.60191696 2025-11-02,03:26:50.000,306,11140161,112925,0,1762054009,13859.223850139992,30.362646779998613,53032.539032880006 2025-11-02,03:26:51.000,306,11140168,112845,0,1762054010,13859.264267999992,30.32035200000246,53032.62986544001 2025-11-02,03:26:52.000,306,11140145,112965,0,1762054011,13859.257531689997,30.24986070000159,53032.53204576001 2025-11-02,03:26:53.000,306,11140185,113125,0,1762054012,13859.271004310001,30.228713310003513,53032.53204576001 2025-11-02,03:26:54.000,306,11140108,112685,0,1762054013,13859.277740619997,30.2005167899988,53032.518071520004 2025-11-02,03:26:55.000,306,11140149,113125,0,1762054014,13859.277740619997,30.144123750003928,53032.469161680005 2025-11-02,03:26:56.000,306,11140178,112805,0,1762054015,13859.297949549997,30.13707462000457,53032.44820032 2025-11-02,03:26:57.000,306,11140189,113085,0,1762054016,13859.297949549997,30.059534190004342,53032.46217456001 2025-11-02,03:26:58.000,306,11140189,112845,0,1762054017,13859.291213240002,30.010190280001552,53032.46217456001 2025-11-02,03:26:59.000,306,11140162,113125,0,1762054018,13859.277740619997,29.996092020002834,53032.420251840005 2025-11-02,03:27:00.000,306,11140132,112765,0,1762054019,13859.257531689997,29.953797239999403,53032.4062776 2025-11-02,03:27:01.000,306,11140125,113005,0,1762054020,13859.304685859992,29.918551590002608,53032.39929048 2025-11-02,03:27:02.000,306,11140107,112805,0,1762054021,13859.264267999992,29.883305939998536,53032.36435488001 2025-11-02,03:27:03.000,306,11140151,112845,0,1762054022,13859.277740619997,29.833962030003022,53032.4062776 2025-11-02,03:27:04.000,306,11140185,113085,0,1762054023,13859.237322759996,29.79871637999895,53032.371342000006 2025-11-02,03:27:05.000,306,11140187,112925,0,1762054024,13859.223850139992,29.826912900003663,53032.350380640004 2025-11-02,03:27:06.000,306,11140197,113045,0,1762054025,13859.257531689997,29.735274210004718,53032.301470800005 2025-11-02,03:27:07.000,306,11140185,112485,0,1762054026,13859.250795380001,29.756421600002795,53032.30845792 2025-11-02,03:27:08.000,306,11140178,112725,0,1762054027,13859.284476929992,29.66478291000385,53032.31544504001 2025-11-02,03:27:09.000,306,11140136,112965,0,1762054028,13859.277740619997,29.65773378000449,53032.28050944 2025-11-02,03:27:10.000,306,11140147,112965,0,1762054029,13859.257531689997,29.62953725999978,53032.23858672 2025-11-02,03:27:11.000,306,11140128,112805,0,1762054030,13859.257531689997,29.601340740002342,53032.252560960005 2025-11-02,03:27:12.000,306,11140158,113005,0,1762054031,13859.250795380001,29.551996829999553,53032.182689760004 2025-11-02,03:27:13.000,306,11140166,112805,0,1762054032,13859.257531689997,29.516751180002757,53032.18967688 2025-11-02,03:27:14.000,306,11140202,113085,0,1762054033,13859.237322759996,29.474456399999326,53032.16871552 2025-11-02,03:27:15.000,306,11140169,113005,0,1762054034,13859.244059069992,29.40396509999846,53032.17570264001 2025-11-02,03:27:16.000,306,11140133,113005,0,1762054035,13859.291213240002,29.361670320002304,53032.14775416001 2025-11-02,03:27:17.000,306,11140155,112765,0,1762054036,13859.291213240002,29.312326409999514,53032.15474128001 2025-11-02,03:27:18.000,306,11140141,113045,0,1762054037,13859.277740619997,29.27003163000336,53032.15474128001 2025-11-02,03:27:19.000,306,11140164,113005,0,1762054038,13859.311422170002,29.21363859000121,53032.0918572 2025-11-02,03:27:20.000,306,11140170,112845,0,1762054039,13859.291213240002,29.150196419999702,53032.10583144001 2025-11-02,03:27:21.000,306,11140171,112885,0,1762054040,13859.318158479997,29.09380338000483,53032.09884432 2025-11-02,03:27:22.000,306,11140193,112965,0,1762054041,13859.277740619997,29.04445947000204,53032.09884432 2025-11-02,03:27:23.000,306,11140172,113045,0,1762054042,13859.277740619997,28.98101730000053,53032.084870080005 2025-11-02,03:27:24.000,306,11140183,112925,0,1762054043,13859.264267999992,28.938722520004376,53032.04294736 2025-11-02,03:27:25.000,306,11140182,112965,0,1762054044,13859.331631100002,28.945771650003735,53032.15474128001 2025-11-02,03:27:26.000,306,11140201,112965,0,1762054045,13859.264267999992,28.783641660003923,53032.021986 2025-11-02,03:27:27.000,306,11140231,112645,0,1762054046,13859.230586450001,28.720199490002415,53032.035960240006 2025-11-02,03:27:28.000,306,11140185,112805,0,1762054047,13859.217113829996,28.677904709998984,53032.00102464 2025-11-02,03:27:29.000,306,11140145,113045,0,1762054048,13859.244059069992,28.61446254000475,53032.014998880004 2025-11-02,03:27:30.000,306,11140198,113005,0,1762054049,13859.264267999992,28.56511863000196,53032.04993448 2025-11-02,03:27:31.000,306,11140110,113005,0,1762054050,13859.250795380001,28.551020370003243,53031.98006328001 2025-11-02,03:27:32.000,306,11140188,112885,0,1762054051,13859.284476929992,28.452332549997664,53031.966089040005 2025-11-02,03:27:33.000,306,11140188,113125,0,1762054052,13859.318158479997,28.374792120004713,53031.98705040001 2025-11-02,03:27:34.000,306,11140202,112885,0,1762054053,13859.324894789992,28.325448210001923,53031.98705040001 2025-11-02,03:27:35.000,306,11140180,112885,0,1762054054,13859.358576339997,28.262006040000415,53031.97307616 2025-11-02,03:27:36.000,306,11140164,113205,0,1762054055,13859.378785269997,28.2126621300049,53031.93814056001 2025-11-02,03:27:37.000,306,11140172,112645,0,1762054056,13859.412466820002,28.099876050000603,53031.966089040005 2025-11-02,03:27:38.000,306,11140186,112805,0,1762054057,13859.452884680002,28.029384749999736,53031.97307616 2025-11-02,03:27:39.000,306,11140162,112925,0,1762054058,13859.533720400002,27.965942579998227,53031.98006328001 2025-11-02,03:27:40.000,306,11140138,113005,0,1762054059,13859.560665639998,27.88135301999864,53031.92416632 2025-11-02,03:27:41.000,306,11140190,113005,0,1762054060,13859.601083499998,27.7544686800029,53031.92416632 2025-11-02,03:27:42.000,306,11140142,112925,0,1762054061,13859.695391839989,27.698075640000752,53031.917179200005 2025-11-02,03:27:43.000,306,11140125,112965,0,1762054062,13859.735809699989,27.606436950001807,53031.8822436 2025-11-02,03:27:44.000,306,11140182,113045,0,1762054063,13859.762754939999,27.514798260002863,53031.91019208001 2025-11-02,03:27:45.000,306,11140182,112845,0,1762054064,13859.816645419989,27.444306960001995,53031.92416632 2025-11-02,03:27:46.000,306,11140211,112885,0,1762054065,13859.863799589999,27.34561914000369,53031.93814056001 2025-11-02,03:27:47.000,306,11140249,112845,0,1762054066,13859.92442638,27.289226100001542,53031.95910192001 2025-11-02,03:27:48.000,306,11140152,112845,0,1762054067,13859.97831685999,27.204636540001957,53031.97307616 2025-11-02,03:27:49.000,306,11140189,112965,0,1762054068,13859.991789479995,27.112997850003012,53031.95910192001 2025-11-02,03:27:50.000,306,11140146,112845,0,1762054069,13859.97831685999,27.049555680001504,53031.966089040005 2025-11-02,03:27:51.000,306,11140200,112965,0,1762054070,13860.02547103,26.922671339998487,53031.98006328001 2025-11-02,03:27:52.000,306,11140162,112845,0,1762054071,13860.05915257999,26.852180040004896,53031.99403752 2025-11-02,03:27:53.000,306,11140223,112805,0,1762054072,13860.10630675,26.760541349998675,53032.00801176001 2025-11-02,03:27:54.000,306,11140134,112805,0,1762054073,13860.16693354,26.67595178999909,53032.0918572 2025-11-02,03:27:55.000,306,11140139,113125,0,1762054074,13860.193878779995,26.577263970000786,53032.07788296001 2025-11-02,03:27:56.000,306,11140181,113085,0,1762054075,13860.22756033,26.520870929998637,53032.04294736 2025-11-02,03:27:57.000,306,11140158,112765,0,1762054076,13860.274714499996,26.44333049999841,53032.06390872 2025-11-02,03:27:58.000,306,11140176,112885,0,1762054077,13860.30839605,26.337593550000747,53032.084870080005 2025-11-02,03:27:59.000,306,11140198,112925,0,1762054078,13860.342077599991,26.21070920999773,53032.133779920005 2025-11-02,03:28:00.000,306,11140179,112885,0,1762054079,13860.335341289996,26.1472670400035,53032.084870080005 2025-11-02,03:28:01.000,306,11140124,112965,0,1762054080,13860.402704389991,26.055628350004554,53032.12679280001 2025-11-02,03:28:02.000,306,11140135,113045,0,1762054081,13860.483540109992,25.999235310002405,53032.14076704 2025-11-02,03:28:03.000,306,11140141,112845,0,1762054082,13860.510485350002,25.928744010001537,53032.18967688 2025-11-02,03:28:04.000,306,11140134,113045,0,1762054083,13860.564375829992,25.80890879999788,53032.2315996 2025-11-02,03:28:05.000,306,11140180,112885,0,1762054084,13860.557639519997,25.766614020001725,53032.2315996 2025-11-02,03:28:06.000,306,11140184,113085,0,1762054085,13860.651947860002,25.696122720000858,53032.32941928 2025-11-02,03:28:07.000,306,11140124,112805,0,1762054086,13860.719310959998,25.61858229000063,53032.32941928 2025-11-02,03:28:08.000,306,11140173,112845,0,1762054087,13860.800146679998,25.576287510004477,53032.35736776 2025-11-02,03:28:09.000,306,11140104,112925,0,1762054088,13860.880982399998,25.519894470002328,53032.39929048 2025-11-02,03:28:10.000,306,11140168,112925,0,1762054089,13860.887718709993,25.46350143000018,53032.38531624 2025-11-02,03:28:11.000,306,11140125,112725,0,1762054090,13860.880982399998,25.371862740001234,53032.4062776 2025-11-02,03:28:12.000,306,11140173,112765,0,1762054091,13860.928136569994,25.322518829998444,53032.45518744 2025-11-02,03:28:13.000,306,11140161,113045,0,1762054092,13861.015708599989,25.294322310001007,53032.46217456001 2025-11-02,03:28:14.000,306,11140173,112765,0,1762054093,13861.07633538999,25.21678188000078,53032.518071520004 2025-11-02,03:28:15.000,306,11140160,112965,0,1762054094,13861.103280629999,25.174487100004626,53032.55300712 2025-11-02,03:28:16.000,306,11140181,112885,0,1762054095,13861.14369849,25.132192320001195,53032.56698136 2025-11-02,03:28:17.000,306,11140184,113005,0,1762054096,13861.17738003999,25.0969466700044,53032.58095560001 2025-11-02,03:28:18.000,306,11140179,112925,0,1762054097,13861.20432528,25.061701020000328,53032.65082680001 2025-11-02,03:28:19.000,306,11140167,112925,0,1762054098,13861.23800682999,25.012357110004814,53032.72768512001 2025-11-02,03:28:20.000,306,11140133,112925,0,1762054099,13861.251479449995,24.977111460000742,53032.74864648001 2025-11-02,03:28:21.000,306,11140157,112925,0,1762054100,13861.30536993,24.963013200002024,53032.755633600005 2025-11-02,03:28:22.000,306,11140130,112605,0,1762054101,13861.312106239995,24.906620159999875,53032.720698 2025-11-02,03:28:23.000,306,11140213,113085,0,1762054102,13861.352524099995,24.87137451000308,53032.804543440005 2025-11-02,03:28:24.000,306,11140193,113045,0,1762054103,13861.36599672,24.86432538000372,53032.874414640006 2025-11-02,03:28:25.000,306,11140164,112845,0,1762054104,13861.392941959995,24.82907972999965,53032.93729872 2025-11-02,03:28:26.000,306,11140124,112765,0,1762054105,13861.433359819996,24.779735820004134,53032.86742752001 2025-11-02,03:28:27.000,306,11140165,112765,0,1762054106,13861.42662351,24.737441040000704,53032.96524720001 2025-11-02,03:28:28.000,306,11140161,112805,0,1762054107,13861.392941959995,24.723342780001985,53032.97922144 2025-11-02,03:28:29.000,306,11140166,112805,0,1762054108,13861.38620565,24.702195390003908,53033.0001828 2025-11-02,03:28:30.000,306,11140130,113125,0,1762054109,13861.453568749996,24.681047999998555,53033.070054 2025-11-02,03:28:31.000,306,11140153,112965,0,1762054110,13861.493986609996,24.6387532200024,53033.1049896 2025-11-02,03:28:32.000,306,11140178,113125,0,1762054111,13861.46704137,24.64580235000176,53033.12595096 2025-11-02,03:28:33.000,306,11140200,113085,0,1762054112,13861.50745923,24.64580235000176,53033.1748608 2025-11-02,03:28:34.000,306,11140167,112765,0,1762054113,13861.520931849991,24.59645843999897,53033.244732 2025-11-02,03:28:35.000,306,11140219,112965,0,1762054114,13861.534404469996,24.58236018000025,53033.25171912001 2025-11-02,03:28:36.000,306,11140208,113125,0,1762054115,13861.520931849991,24.568261920001532,53033.26569336 2025-11-02,03:28:37.000,306,11140144,113005,0,1762054116,13861.581558639991,24.533016270004737,53033.29364184 2025-11-02,03:28:38.000,306,11140171,112605,0,1762054117,13861.581558639991,24.5259671399981,53033.3146032 2025-11-02,03:28:39.000,306,11140138,112965,0,1762054118,13861.568086020001,24.497770620000665,53033.32159032001 2025-11-02,03:28:40.000,306,11140128,113045,0,1762054119,13861.601767569991,24.448426709997875,53033.34953880001 2025-11-02,03:28:41.000,306,11140107,112645,0,1762054120,13861.608503880001,24.434328449999157,53033.41242288 2025-11-02,03:28:42.000,306,11140115,112805,0,1762054121,13861.621976499991,24.41318106000108,53033.426397120005 2025-11-02,03:28:43.000,306,11140177,113285,0,1762054122,13861.635449119996,24.384984540003643,53033.46133272 2025-11-02,03:28:44.000,306,11140208,113005,0,1762054123,13861.635449119996,24.34973888999957,53033.55216528 2025-11-02,03:28:45.000,306,11140166,113045,0,1762054124,13861.702812219992,24.35678801999893,53033.57312664 2025-11-02,03:28:46.000,306,11140224,113125,0,1762054125,13861.709548530001,24.384984540003643,53033.58710088001 2025-11-02,03:28:47.000,306,11140077,112685,0,1762054126,13861.729757460002,24.321542370002135,53033.594088000005 2025-11-02,03:28:48.000,306,11140123,112805,0,1762054127,13861.709548530001,24.328591500001494,53033.60806224 2025-11-02,03:28:49.000,306,11140144,113125,0,1762054128,13861.689339600001,24.265149329999986,53033.691907680004 2025-11-02,03:28:50.000,306,11140141,113005,0,1762054129,13861.702812219992,24.272198459999345,53033.67094632 2025-11-02,03:28:51.000,306,11140130,112965,0,1762054130,13861.696075909997,24.21580542000447,53033.74780464 2025-11-02,03:28:52.000,306,11140147,112925,0,1762054131,13861.669130670001,24.201707159998477,53033.761778880005 2025-11-02,03:28:53.000,306,11140156,112965,0,1762054132,13861.642185429992,24.1805597700004,53033.83165008001 2025-11-02,03:28:54.000,306,11140192,113205,0,1762054133,13861.662394359992,24.131215860004886,53033.78274024001 2025-11-02,03:28:55.000,306,11140161,112805,0,1762054134,13861.696075909997,24.131215860004886,53033.81767584 2025-11-02,03:28:56.000,306,11140181,113245,0,1762054135,13861.723021149992,24.088921080001455,53033.80370160001 2025-11-02,03:28:57.000,306,11140108,112925,0,1762054136,13861.736493769997,24.103019340000174,53033.84562432 2025-11-02,03:28:58.000,306,11140146,113045,0,1762054137,13861.729757460002,24.039577169998665,53033.87357280001 2025-11-02,03:28:59.000,306,11140129,113085,0,1762054138,13861.803856869992,24.01138065000123,53033.929469760005 2025-11-02,03:29:00.000,306,11140193,112845,0,1762054139,13861.776911629997,23.976135000004433,53033.95741824 2025-11-02,03:29:01.000,306,11140174,113005,0,1762054140,13861.844274729992,23.926791090001643,53033.97139248001 2025-11-02,03:29:02.000,306,11140182,113005,0,1762054141,13861.864483659992,23.898594570004207,53034.04126368001 2025-11-02,03:29:03.000,306,11140188,112685,0,1762054142,13861.911637830002,23.870398049999494,53034.06921216001 2025-11-02,03:29:04.000,306,11140190,112925,0,1762054143,13861.918374139997,23.842201530002058,53034.097160640005 2025-11-02,03:29:05.000,306,11140227,112805,0,1762054144,13861.904901519993,23.81400501000462,53034.11812200001 2025-11-02,03:29:06.000,306,11140136,112805,0,1762054145,13861.999209859998,23.77171023000119,53034.1530576 2025-11-02,03:29:07.000,306,11140169,112845,0,1762054146,13861.999209859998,23.694169800000964,53034.16703184001 2025-11-02,03:29:08.000,306,11140145,113285,0,1762054147,13862.012682479988,23.644825889998174,53034.20895456001 2025-11-02,03:29:09.000,306,11140176,113125,0,1762054148,13862.039627719998,23.59548198000266,53034.2928 2025-11-02,03:29:10.000,306,11140154,112965,0,1762054149,13862.113727129989,23.567285459997947,53034.32074848 2025-11-02,03:29:11.000,306,11140204,113125,0,1762054150,13862.133936059989,23.496794160004356,53034.313761360005 2025-11-02,03:29:12.000,306,11140190,112805,0,1762054151,13862.086781889993,23.461548510000284,53034.34869696 2025-11-02,03:29:13.000,306,11140184,113285,0,1762054152,13862.120463439998,23.41925373000413,53034.41158104 2025-11-02,03:29:14.000,306,11140161,113005,0,1762054153,13862.147408679994,23.384008080000058,53034.432542400005 2025-11-02,03:29:15.000,306,11140193,113245,0,1762054154,13862.133936059989,23.36286069000198,53034.52337496001 2025-11-02,03:29:16.000,306,11140168,112805,0,1762054155,13862.194562849989,23.334664170004544,53034.54433632001 2025-11-02,03:29:17.000,306,11140152,112845,0,1762054156,13862.201299159999,23.32056590999855,53034.58625904 2025-11-02,03:29:18.000,306,11140134,112965,0,1762054157,13862.187826539994,23.250074609997682,53034.56529768 2025-11-02,03:29:19.000,306,11140115,113045,0,1762054158,13862.248453329994,23.228927219999605,53034.61420752 2025-11-02,03:29:20.000,306,11140233,112965,0,1762054159,13862.261925949999,23.18663244000345,53034.61420752 2025-11-02,03:29:21.000,306,11140185,112885,0,1762054160,13862.329289049994,23.14433766000002,53034.73298856 2025-11-02,03:29:22.000,306,11140101,112925,0,1762054161,13862.33602535999,23.116141140002583,53034.7469628 2025-11-02,03:29:23.000,306,11140179,113005,0,1762054162,13862.322552739999,23.109092010003224,53034.82382112 2025-11-02,03:29:24.000,306,11140188,112965,0,1762054163,13862.329289049994,23.059748100000434,53034.8517696 2025-11-02,03:29:25.000,306,11140139,112965,0,1762054164,13862.33602535999,23.038600710002356,53034.886705200006 2025-11-02,03:29:26.000,306,11140173,113085,0,1762054165,13862.349497979994,23.010404189997644,53034.89369232 2025-11-02,03:29:27.000,306,11140173,113045,0,1762054166,13862.369706909994,22.925814629998058,53034.90766656001 2025-11-02,03:29:28.000,306,11140222,113005,0,1762054167,13862.3629706,22.91171636999934,53034.95657640001 2025-11-02,03:29:29.000,306,11140195,113125,0,1762054168,13862.349497979994,22.89761811000062,53035.01247336 2025-11-02,03:29:30.000,306,11140159,113125,0,1762054169,13862.34276167,22.855323330004467,53035.01247336 2025-11-02,03:29:31.000,306,11140136,113205,0,1762054170,13862.33602535999,22.820077680000395,53035.08234456 2025-11-02,03:29:32.000,306,11140203,113005,0,1762054171,13862.39665214999,22.813028550001036,53035.11029304 2025-11-02,03:29:33.000,306,11140139,112805,0,1762054172,13862.37644321999,22.7848320300036,53035.15920288 2025-11-02,03:29:34.000,306,11140221,112965,0,1762054173,13862.39665214999,22.73548812000081,53035.25003544 2025-11-02,03:29:35.000,306,11140200,113005,0,1762054174,13862.369706909994,22.74253725000017,53035.25003544 2025-11-02,03:29:36.000,306,11140198,112965,0,1762054175,13862.38317953,22.714340730002732,53035.27798392 2025-11-02,03:29:37.000,306,11140163,113045,0,1762054176,13862.3629706,22.693193340004655,53035.270996800005 2025-11-02,03:29:38.000,306,11140197,112925,0,1762054177,13862.31581642999,22.6720459499993,53035.333880879996 2025-11-02,03:29:39.000,306,11140167,112965,0,1762054178,13862.33602535999,22.6720459499993,53035.36182936001 2025-11-02,03:29:40.000,306,11140131,112925,0,1762054179,13862.261925949999,22.643849430001865,53035.389777840006 2025-11-02,03:29:41.000,306,11140138,113045,0,1762054180,13862.29560749999,22.608603779997793,53035.41772632 2025-11-02,03:29:42.000,306,11140149,112965,0,1762054181,13862.234980709989,22.55925987000228,53035.41772632 2025-11-02,03:29:43.000,306,11140150,113125,0,1762054182,13862.241717019999,22.5381124800042,53035.47362328 2025-11-02,03:29:44.000,306,11140099,112965,0,1762054183,13862.214771779989,22.481719440002053,53035.515546 2025-11-02,03:29:45.000,306,11140193,113005,0,1762054184,13862.214771779989,22.44647378999798,53035.55048160001 2025-11-02,03:29:46.000,306,11140181,113045,0,1762054185,13862.214771779989,22.397129880002467,53035.57144296 2025-11-02,03:29:47.000,306,11140137,112885,0,1762054186,13862.241717019999,22.347785969999677,53035.59939144001 2025-11-02,03:29:48.000,306,11140170,112965,0,1762054187,13862.208035469994,22.31254032000288,53035.655288400005 2025-11-02,03:29:49.000,306,11140132,112965,0,1762054188,13862.234980709989,22.28434379999817,53035.63432704 2025-11-02,03:29:50.000,306,11140140,113125,0,1762054189,13862.228244399994,22.242049020002014,53035.704198240004 2025-11-02,03:29:51.000,306,11140173,112925,0,1762054190,13862.160881299998,22.185655979999865,53035.71118536 2025-11-02,03:29:52.000,306,11140226,112765,0,1762054191,13862.174353919989,22.15745946000243,53035.71817248001 2025-11-02,03:29:53.000,306,11140144,113045,0,1762054192,13862.167617609994,22.15041033000307,53035.7600952 2025-11-02,03:29:54.000,306,11140104,112965,0,1762054193,13862.113727129989,22.15745946000243,53035.79503080001 2025-11-02,03:29:55.000,306,11140182,112565,0,1762054194,13862.120463439998,22.164508590001788,53035.78804368 2025-11-02,03:29:56.000,306,11140195,112845,0,1762054195,13862.133936059989,22.115164679998998,53035.88586336001 2025-11-02,03:29:57.000,306,11140155,113085,0,1762054196,13862.113727129989,22.10106642000028,53035.871889120004 2025-11-02,03:29:58.000,306,11140135,113205,0,1762054197,13862.066572959993,22.09401729000092,53035.871889120004 2025-11-02,03:29:59.000,306,11140140,113045,0,1762054198,13862.046364029993,22.051722510004765,53035.871889120004 2025-11-02,03:30:00.000,306,11140137,113045,0,1762054199,13862.032891409988,22.058771640004124,53035.88586336001 2025-11-02,03:30:01.000,306,11140150,112645,0,1762054200,13862.005946169993,22.002378600001975,53035.87887624 2025-11-02,03:30:02.000,306,11140213,113005,0,1762054201,13861.985737239993,21.981231210003898,53035.94874744 2025-11-02,03:30:03.000,306,11140171,112845,0,1762054202,13861.992473550003,21.967132949997904,53036.02560576 2025-11-02,03:30:04.000,306,11140193,113085,0,1762054203,13861.945319379993,21.92483817000175,53036.039580000004 2025-11-02,03:30:05.000,306,11140193,112685,0,1762054204,13861.904901519993,21.91073991000303,53036.05355424001 2025-11-02,03:30:06.000,306,11140204,113045,0,1762054205,13861.952055690002,21.833199480002804,53036.06752848 2025-11-02,03:30:07.000,306,11140208,112805,0,1762054206,13861.958791999998,21.762708180001937,53036.01163152001 2025-11-02,03:30:08.000,306,11140197,112645,0,1762054207,13861.938583069998,21.755659050002578,53036.03259288001 2025-11-02,03:30:09.000,306,11140125,112725,0,1762054208,13861.972264620003,21.713364269999147,53036.02560576 2025-11-02,03:30:10.000,306,11140141,112965,0,1762054209,13861.938583069998,21.671069490002992,53036.03259288001 2025-11-02,03:30:11.000,306,11140147,113045,0,1762054210,13861.918374139997,21.649922100004915,53036.060541360006 2025-11-02,03:30:12.000,306,11140211,113005,0,1762054211,13861.965528309993,21.62877470999956,53036.04656712 2025-11-02,03:30:13.000,306,11140162,112925,0,1762054212,13861.972264620003,21.586479930003406,53036.004644399996 2025-11-02,03:30:14.000,306,11140199,112965,0,1762054213,13861.952055690002,21.586479930003406,53036.0745156 2025-11-02,03:30:15.000,306,11140195,112885,0,1762054214,13861.972264620003,21.551234279999335,53036.08150272001 2025-11-02,03:30:16.000,306,11140176,113085,0,1762054215,13861.938583069998,21.530086890001257,53036.1443868 2025-11-02,03:30:17.000,306,11140222,112805,0,1762054216,13861.938583069998,21.487792109997827,53036.10246408001 2025-11-02,03:30:18.000,306,11140139,112645,0,1762054217,13861.938583069998,21.45254646000103,53036.12342544 2025-11-02,03:30:19.000,306,11140165,112845,0,1762054218,13861.898165209997,21.417300810004235,53036.08848984 2025-11-02,03:30:20.000,306,11140128,112725,0,1762054219,13861.911637830002,21.375006030000804,53036.13739968 2025-11-02,03:30:21.000,306,11140129,112845,0,1762054220,13861.857747349997,21.389104289999523,53036.13041256001 2025-11-02,03:30:22.000,306,11140197,112885,0,1762054221,13861.817329489997,21.33976038000401,53036.09547696 2025-11-02,03:30:23.000,306,11140124,113125,0,1762054222,13861.803856869992,21.297465600000578,53036.13739968 2025-11-02,03:30:24.000,306,11140188,112885,0,1762054223,13861.723021149992,21.24107255999843,53036.172335279996 2025-11-02,03:30:25.000,306,11140209,112845,0,1762054224,13861.709548530001,21.205826910001633,53036.09547696 2025-11-02,03:30:26.000,306,11140183,112885,0,1762054225,13861.655658049996,21.11418822000269,53036.172335279996 2025-11-02,03:30:27.000,306,11140200,113125,0,1762054226,13861.662394359992,21.11418822000269,53036.11643832 2025-11-02,03:30:28.000,306,11140160,112925,0,1762054227,13861.608503880001,21.05779518000054,53036.08848984 2025-11-02,03:30:29.000,306,11140127,112885,0,1762054228,13861.568086020001,21.00845126999775,53036.1443868 2025-11-02,03:30:30.000,306,11140152,113085,0,1762054229,13861.588294950001,20.909763449999446,53036.158361040005 2025-11-02,03:30:31.000,306,11140157,113005,0,1762054230,13861.541140779991,20.888616060001368,53036.13739968 2025-11-02,03:30:32.000,306,11140184,113045,0,1762054231,13861.493986609996,20.789928240003064,53036.11643832 2025-11-02,03:30:33.000,306,11140208,112925,0,1762054232,13861.4872503,20.782879110003705,53036.08150272001 2025-11-02,03:30:34.000,306,11140203,113125,0,1762054233,13861.44683244,20.782879110003705,53036.15137392001 2025-11-02,03:30:35.000,306,11140171,112685,0,1762054234,13861.46704137,20.76173171999835,53036.08848984 2025-11-02,03:30:36.000,306,11140201,112925,0,1762054235,13861.413150889995,20.719436940002197,53036.12342544 2025-11-02,03:30:37.000,306,11140226,112725,0,1762054236,13861.36599672,20.70533868000348,53036.12342544 2025-11-02,03:30:38.000,306,11140180,112845,0,1762054237,13861.372733029995,20.677142159998766,53036.13739968 2025-11-02,03:30:39.000,306,11140145,113125,0,1762054238,13861.32557886,20.64894564000133,53036.039580000004 2025-11-02,03:30:40.000,306,11140158,113125,0,1762054239,13861.34578779,20.65599477000069,53036.08848984 2025-11-02,03:30:41.000,306,11140148,112885,0,1762054240,13861.31884254999,20.620749120003893,53036.08150272001 2025-11-02,03:30:42.000,306,11140198,112965,0,1762054241,13861.25821575999,20.613699990004534,53036.01861864 2025-11-02,03:30:43.000,306,11140175,113005,0,1762054242,13861.20432528,20.58550346999982,53036.01861864 2025-11-02,03:30:44.000,306,11140179,112965,0,1762054243,13861.130225869994,20.571405210001103,53035.9697088 2025-11-02,03:30:45.000,306,11140183,112965,0,1762054244,13861.103280629999,20.550257820003026,53036.01861864 2025-11-02,03:30:46.000,306,11140217,113125,0,1762054245,13861.07633538999,20.529110429997672,53035.99765728 2025-11-02,03:30:47.000,306,11140146,113045,0,1762054246,13861.029181219994,20.557306950002385,53036.039580000004 2025-11-02,03:30:48.000,306,11140154,113205,0,1762054247,13860.975290739989,20.529110429997672,53036.03259288001 2025-11-02,03:30:49.000,306,11140144,112685,0,1762054248,13860.948345499994,20.493864780000877,53035.990670160005 2025-11-02,03:30:50.000,306,11140211,113205,0,1762054249,13860.928136569994,20.4727173900028,53035.990670160005 2025-11-02,03:30:51.000,306,11140145,113005,0,1762054250,13860.894455019989,20.388127830003214,53035.96272168001 2025-11-02,03:30:52.000,306,11140229,112885,0,1762054251,13860.813619299988,20.374029570004495,53036.004644399996 2025-11-02,03:30:53.000,306,11140201,112925,0,1762054252,13860.800146679998,20.345833049999783,53035.99765728 2025-11-02,03:30:54.000,306,11140217,112965,0,1762054253,13860.773201440003,20.303538270003628,53036.01861864 2025-11-02,03:30:55.000,306,11140184,112965,0,1762054254,13860.739519889998,20.254194360000838,53035.990670160005 2025-11-02,03:30:56.000,306,11140160,112885,0,1762054255,13860.705838339993,20.275341749998915,53035.98368304001 2025-11-02,03:30:57.000,306,11140145,113085,0,1762054256,13860.699102029997,20.24009610000212,53035.97669592 2025-11-02,03:30:58.000,306,11140208,113445,0,1762054257,13860.678893099997,20.204850449998048,53036.004644399996 2025-11-02,03:30:59.000,306,11140135,112925,0,1762054258,13860.665420479992,20.19075218999933,53035.96272168001 2025-11-02,03:31:00.000,306,11140154,113005,0,1762054259,13860.631738930002,20.155506540002534,53035.94874744 2025-11-02,03:31:01.000,306,11140154,113005,0,1762054260,13860.658684169997,20.092064370001026,53035.97669592 2025-11-02,03:31:02.000,306,11140202,112725,0,1762054261,13860.618266309997,20.077966110002308,53035.95573456 2025-11-02,03:31:03.000,306,11140138,112925,0,1762054262,13860.665420479992,20.07091698000295,53036.02560576 2025-11-02,03:31:04.000,306,11140224,112685,0,1762054263,13860.651947860002,20.06386785000359,53035.96272168001 2025-11-02,03:31:05.000,306,11140205,112685,0,1762054264,13860.631738930002,20.02157307000016,53036.004644399996 2025-11-02,03:31:06.000,306,11140231,113045,0,1762054265,13860.591321070002,20.02157307000016,53035.95573456 2025-11-02,03:31:07.000,306,11140154,112925,0,1762054266,13860.618266309997,20.035671329998877,53036.03259288001 2025-11-02,03:31:08.000,306,11140205,112845,0,1762054267,13860.625002619992,20.0145239400008,53036.01163152001 2025-11-02,03:31:09.000,306,11140135,113125,0,1762054268,13860.611530000002,19.96518002999801,53036.01163152001 2025-11-02,03:31:10.000,306,11140155,113125,0,1762054269,13860.557639519997,19.979278290004004,53035.99765728 2025-11-02,03:31:11.000,306,11140184,113005,0,1762054270,13860.523957969992,19.96518002999801,53036.004644399996 2025-11-02,03:31:12.000,306,11140160,112645,0,1762054271,13860.470067490001,19.95108176999929,53036.01861864 2025-11-02,03:31:13.000,306,11140193,112845,0,1762054272,13860.470067490001,19.929934380001214,53036.05355424001 2025-11-02,03:31:14.000,306,11140230,112965,0,1762054273,13860.476803799997,19.908786990003136,53036.03259288001 2025-11-02,03:31:15.000,306,11140229,112925,0,1762054274,13860.463331179992,19.901737860003777,53036.0745156 2025-11-02,03:31:16.000,306,11140158,112845,0,1762054275,13860.416177009996,19.83124656000291,53035.9697088 2025-11-02,03:31:17.000,306,11140158,112965,0,1762054276,13860.395968079996,19.83124656000291,53035.95573456 2025-11-02,03:31:18.000,306,11140192,113005,0,1762054277,13860.369022840001,19.79600090999884,53035.94874744 2025-11-02,03:31:19.000,306,11140151,112885,0,1762054278,13860.402704389991,19.760755260002043,53035.95573456 2025-11-02,03:31:20.000,306,11140192,113085,0,1762054279,13860.382495459991,19.739607870003965,53036.03259288001 2025-11-02,03:31:21.000,306,11140144,112925,0,1762054280,13860.395968079996,19.711411349999253,53035.99765728 2025-11-02,03:31:22.000,306,11140213,112965,0,1762054281,13860.416177009996,19.65501831000438,53035.9697088 2025-11-02,03:31:23.000,306,11140160,112965,0,1762054282,13860.429649630001,19.60567440000159,53035.9697088 2025-11-02,03:31:24.000,306,11140218,113125,0,1762054283,13860.436385939996,19.5563304899988,53036.060541360006 2025-11-02,03:31:25.000,306,11140207,112965,0,1762054284,13860.382495459991,19.528133970001363,53036.04656712 2025-11-02,03:31:26.000,306,11140226,112845,0,1762054285,13860.449858560001,19.492888320004568,53036.05355424001 2025-11-02,03:31:27.000,306,11140125,113085,0,1762054286,13860.456594869996,19.485839189997932,53036.060541360006 2025-11-02,03:31:28.000,306,11140179,112845,0,1762054287,13860.449858560001,19.492888320004568,53036.0745156 2025-11-02,03:31:29.000,306,11140147,112845,0,1762054288,13860.395968079996,19.42944615000306,53036.09547696 2025-11-02,03:31:30.000,306,11140186,112925,0,1762054289,13860.382495459991,19.408298759997706,53036.08848984 2025-11-02,03:31:31.000,306,11140144,112725,0,1762054290,13860.395968079996,19.42944615000306,53036.09547696 2025-11-02,03:31:32.000,306,11140177,112965,0,1762054291,13860.342077599991,19.4223970200037,53036.060541360006 2025-11-02,03:31:33.000,306,11140184,113005,0,1762054292,13860.355550219996,19.43649528000242,53036.109451200005 2025-11-02,03:31:34.000,306,11140139,112805,0,1762054293,13860.321868669991,19.492888320004568,53036.158361040005 2025-11-02,03:31:35.000,306,11140220,113085,0,1762054294,13860.342077599991,19.408298759997706,53036.10246408001 2025-11-02,03:31:36.000,306,11140144,113005,0,1762054295,13860.30839605,19.43649528000242,53036.06752848 2025-11-02,03:31:37.000,306,11140154,112965,0,1762054296,13860.315132359996,19.41534789000434,53036.08848984 2025-11-02,03:31:38.000,306,11140213,113125,0,1762054297,13860.28818712,19.41534789000434,53036.11643832 2025-11-02,03:31:39.000,306,11140205,112805,0,1762054298,13860.28818712,19.401249629998347,53036.1443868 2025-11-02,03:31:40.000,306,11140153,112965,0,1762054299,13860.26797819,19.41534789000434,53036.09547696 2025-11-02,03:31:41.000,306,11140237,112645,0,1762054300,13860.234296639996,19.37305311000091,53036.16534816 2025-11-02,03:31:42.000,306,11140169,112845,0,1762054301,13860.22756033,19.32370919999812,53036.0745156 2025-11-02,03:31:43.000,306,11140147,112885,0,1762054302,13860.173669849995,19.344856590003474,53036.11643832 2025-11-02,03:31:44.000,306,11140195,113125,0,1762054303,13860.16019722999,19.31666006999876,53036.17932240001 2025-11-02,03:31:45.000,306,11140181,112925,0,1762054304,13860.16019722999,19.31666006999876,53036.158361040005 2025-11-02,03:31:46.000,306,11140148,113085,0,1762054305,13860.16019722999,19.225021379999816,53036.1443868 2025-11-02,03:31:47.000,306,11140166,112885,0,1762054306,13860.12651568,19.18977573000302,53036.1443868 2025-11-02,03:31:48.000,306,11140159,112925,0,1762054307,13860.14672461,19.161579209998308,53036.13739968 2025-11-02,03:31:49.000,306,11140186,112685,0,1762054308,13860.133251989995,19.175677470004302,53036.172335279996 2025-11-02,03:31:50.000,306,11140189,112925,0,1762054309,13860.10630675,19.112235300002794,53036.20028376001 2025-11-02,03:31:51.000,306,11140125,112765,0,1762054310,13860.173669849995,19.076989649998723,53036.20028376001 2025-11-02,03:31:52.000,306,11140202,112965,0,1762054311,13860.20061508999,19.048793130001286,53036.17932240001 2025-11-02,03:31:53.000,306,11140181,112845,0,1762054312,13860.18714247,19.01354748000449,53036.19329664 2025-11-02,03:31:54.000,306,11140151,112965,0,1762054313,13860.153460919995,18.985350959999778,53036.20028376001 2025-11-02,03:31:55.000,306,11140127,112725,0,1762054314,13860.12651568,19.006498349997855,53036.20028376001 2025-11-02,03:31:56.000,306,11140212,113045,0,1762054315,13860.153460919995,18.95715444000234,53036.19329664 2025-11-02,03:31:57.000,306,11140157,112885,0,1762054316,13860.133251989995,18.950105310002982,53036.24220648 2025-11-02,03:31:58.000,306,11140150,112845,0,1762054317,13860.153460919995,18.97125270000106,53036.207270880004 2025-11-02,03:31:59.000,306,11140224,112805,0,1762054318,13860.11977936999,18.95715444000234,53036.20028376001 2025-11-02,03:32:00.000,306,11140204,112805,0,1762054319,13860.11977936999,18.92190878999827,53036.214258 2025-11-02,03:32:01.000,306,11140156,112685,0,1762054320,13860.08609782,18.936007050004264,53036.22124512001 2025-11-02,03:32:02.000,306,11140174,112965,0,1762054321,13860.07936150999,18.90781052999955,53036.27015496001 2025-11-02,03:32:03.000,306,11140167,112965,0,1762054322,13860.07936150999,18.936007050004264,53036.22124512001 2025-11-02,03:32:04.000,306,11140116,112765,0,1762054323,13860.07936150999,18.91485965999891,53036.20028376001 2025-11-02,03:32:05.000,306,11140151,112965,0,1762054324,13859.99852578999,18.95715444000234,53036.25618072 2025-11-02,03:32:06.000,306,11140154,112885,0,1762054325,13859.98505317,18.928957920004905,53036.27015496001 2025-11-02,03:32:07.000,306,11140157,113005,0,1762054326,13859.93789899999,18.886663140001474,53036.22124512001 2025-11-02,03:32:08.000,306,11140203,112765,0,1762054327,13859.884008519999,18.893712270000833,53036.19329664 2025-11-02,03:32:09.000,306,11140159,112925,0,1762054328,13859.89748113999,18.900761400000192,53036.22124512001 2025-11-02,03:32:10.000,306,11140144,112965,0,1762054329,13859.870535899994,18.872564880002756,53036.158361040005 2025-11-02,03:32:11.000,306,11140156,112965,0,1762054330,13859.863799589999,18.900761400000192,53036.2841292 2025-11-02,03:32:12.000,306,11140110,112845,0,1762054331,13859.83685434999,18.879614010002115,53036.22124512001 2025-11-02,03:32:13.000,306,11140169,112845,0,1762054332,13859.796436489989,18.872564880002756,53036.23521936 2025-11-02,03:32:14.000,306,11140197,112765,0,1762054333,13859.762754939999,18.865515750003397,53036.207270880004 2025-11-02,03:32:15.000,306,11140157,113045,0,1762054334,13859.830118039994,18.872564880002756,53036.172335279996 2025-11-02,03:32:16.000,306,11140127,112965,0,1762054335,13859.803172799999,18.830270099999325,53036.18630952 2025-11-02,03:32:17.000,306,11140147,112805,0,1762054336,13859.789700179994,18.809122710001247,53036.172335279996 2025-11-02,03:32:18.000,306,11140142,113205,0,1762054337,13859.729073389994,18.80207358000189,53036.17932240001 2025-11-02,03:32:19.000,306,11140136,112885,0,1762054338,13859.756018629989,18.78797532000317,53036.172335279996 2025-11-02,03:32:20.000,306,11140208,112885,0,1762054339,13859.749282319994,18.73863141000038,53036.1443868 2025-11-02,03:32:21.000,306,11140193,112805,0,1762054340,13859.756018629989,18.724533150001662,53036.16534816 2025-11-02,03:32:22.000,306,11140150,113085,0,1762054341,13859.776227559989,18.646992720001435,53036.10246408001 2025-11-02,03:32:23.000,306,11140138,112885,0,1762054342,13859.796436489989,18.632894460002717,53036.109451200005 2025-11-02,03:32:24.000,306,11140197,113125,0,1762054343,13859.809909109994,18.639943590002076,53036.13739968 2025-11-02,03:32:25.000,306,11140218,113085,0,1762054344,13859.803172799999,18.661090980000154,53036.12342544 2025-11-02,03:32:26.000,306,11140147,112765,0,1762054345,13859.809909109994,18.646992720001435,53036.08150272001 2025-11-02,03:32:27.000,306,11140193,112925,0,1762054346,13859.769491249994,18.668140109999513,53036.109451200005 2025-11-02,03:32:28.000,306,11140211,112605,0,1762054347,13859.715600769989,18.675189239998872,53036.08150272001 2025-11-02,03:32:29.000,306,11140176,113045,0,1762054348,13859.695391839989,18.661090980000154,53036.0745156 2025-11-02,03:32:30.000,306,11140161,112805,0,1762054349,13859.648237669993,18.646992720001435,53036.05355424001 2025-11-02,03:32:31.000,306,11140099,112965,0,1762054350,13859.614556119988,18.668140109999513,53036.03259288001 2025-11-02,03:32:32.000,306,11140195,112845,0,1762054351,13859.587610879993,18.632894460002717,53036.03259288001 2025-11-02,03:32:33.000,306,11140232,112845,0,1762054352,13859.574138259988,18.576501420000568,53036.060541360006 2025-11-02,03:32:34.000,306,11140153,112965,0,1762054353,13859.547193019993,18.56240316000185,53036.02560576 2025-11-02,03:32:35.000,306,11140188,112925,0,1762054354,13859.479829919997,18.52010837999842,53036.01163152001 2025-11-02,03:32:36.000,306,11140140,112805,0,1762054355,13859.439412059997,18.5060101199997,53035.93477320001 2025-11-02,03:32:37.000,306,11140202,112885,0,1762054356,13859.425939439992,18.456666210004187,53035.94874744 2025-11-02,03:32:38.000,306,11140158,112685,0,1762054357,13859.419203129997,18.400273170002038,53035.96272168001 2025-11-02,03:32:39.000,306,11140152,112805,0,1762054358,13859.378785269997,18.365027519997966,53035.90682472 2025-11-02,03:32:40.000,306,11140149,113005,0,1762054359,13859.351840030002,18.28043795999838,53035.941760320005 2025-11-02,03:32:41.000,306,11140177,112965,0,1762054360,13859.345103719992,18.252241440000944,53035.8998376 2025-11-02,03:32:42.000,306,11140170,112845,0,1762054361,13859.311422170002,18.188799269999436,53035.85791488 2025-11-02,03:32:43.000,306,11140193,113125,0,1762054362,13859.277740619997,18.11830796999857,53035.79503080001 2025-11-02,03:32:44.000,306,11140224,112645,0,1762054363,13859.297949549997,18.13945536000392,53035.86490200001 2025-11-02,03:32:45.000,306,11140220,113205,0,1762054364,13859.304685859992,18.10420970999985,53035.822979280005 2025-11-02,03:32:46.000,306,11140145,112965,0,1762054365,13859.237322759996,18.068964060003054,53035.79503080001 2025-11-02,03:32:47.000,306,11140141,112925,0,1762054366,13859.183432279991,18.040767539998342,53035.75310808 2025-11-02,03:32:48.000,306,11140145,112765,0,1762054367,13859.223850139992,18.005521890001546,53035.74612096001 2025-11-02,03:32:49.000,306,11140201,112885,0,1762054368,13859.190168590001,17.963227109998115,53035.73913384 2025-11-02,03:32:50.000,306,11140151,112845,0,1762054369,13859.10933287,17.92798146000132,53035.73913384 2025-11-02,03:32:51.000,306,11140234,112765,0,1762054370,13859.1295418,17.92093233000196,53035.704198240004 2025-11-02,03:32:52.000,306,11140135,112925,0,1762054371,13859.102596559991,17.906834070003242,53035.71817248001 2025-11-02,03:32:53.000,306,11140198,112925,0,1762054372,13859.10933287,17.857490160000452,53035.68323688 2025-11-02,03:32:54.000,306,11140169,113045,0,1762054373,13859.08912394,17.808146249997662,53035.655288400005 2025-11-02,03:32:55.000,306,11140211,112965,0,1762054374,13859.082387629991,17.74470408000343,53035.606378560005 2025-11-02,03:32:56.000,306,11140158,113085,0,1762054375,13859.04196976999,17.730605820004712,53035.59939144001 2025-11-02,03:32:57.000,306,11140210,112805,0,1762054376,13859.075651319996,17.674212780002563,53035.6203528 2025-11-02,03:32:58.000,306,11140157,113045,0,1762054377,13859.06217869999,17.603721480001695,53035.606378560005 2025-11-02,03:32:59.000,306,11140134,112445,0,1762054378,13859.04870608,17.5684758300049,53035.5854172 2025-11-02,03:33:00.000,306,11140199,113005,0,1762054379,13859.035233459996,17.51208279000275,53035.515546 2025-11-02,03:33:01.000,306,11140155,112805,0,1762054380,13859.00828822,17.50503366000339,53035.54349448 2025-11-02,03:33:02.000,306,11140137,112925,0,1762054381,13858.994815599995,17.427493230003165,53035.536507360004 2025-11-02,03:33:03.000,306,11140198,113045,0,1762054382,13858.974606669995,17.441591490001883,53035.50855888001 2025-11-02,03:33:04.000,306,11140200,113085,0,1762054383,13858.92071618999,17.371100190001016,53035.49458464 2025-11-02,03:33:05.000,306,11140184,113045,0,1762054384,13858.90050725999,17.34290367000358,53035.43170056001 2025-11-02,03:33:06.000,306,11140161,112965,0,1762054385,13858.86682571,17.314707149998867,53035.45266192 2025-11-02,03:33:07.000,306,11140160,112885,0,1762054386,13858.853353089995,17.258314110003994,53035.45266192 2025-11-02,03:33:08.000,306,11140164,112965,0,1762054387,13858.792726299995,17.223068459999922,53035.42471344 2025-11-02,03:33:09.000,306,11140171,112885,0,1762054388,13858.792726299995,17.180773680003767,53035.38279072001 2025-11-02,03:33:10.000,306,11140136,113005,0,1762054389,13858.772517369995,17.145528029999696,53035.38279072001 2025-11-02,03:33:11.000,306,11140124,112765,0,1762054390,13858.71862688999,17.159626289998414,53035.34785512 2025-11-02,03:33:12.000,306,11140140,112845,0,1762054391,13858.631054859994,479.0820660600002,53035.41073920001 2025-11-02,03:33:13.000,306,11140118,112925,0,1762054392,13858.610845929994,17.10323325000354,53035.39676496 2025-11-02,03:33:14.000,306,11140237,112725,0,1762054393,13858.583900689999,17.018643690003955,53035.38279072001 2025-11-02,03:33:15.000,306,11140165,113125,0,1762054394,13858.530010209994,17.00454542999796,53035.3758036 2025-11-02,03:33:16.000,306,11140239,112845,0,1762054395,13858.435701869988,16.955201520002447,53035.39676496 2025-11-02,03:33:17.000,306,11140233,112925,0,1762054396,13858.408756629993,16.905857609999657,53035.368816480004 2025-11-02,03:33:18.000,306,11140164,113045,0,1762054397,13858.375075079988,16.919955869998375,53035.35484224 2025-11-02,03:33:19.000,306,11140212,113045,0,1762054398,13858.348129839993,16.82126805000007,53035.29894528 2025-11-02,03:33:20.000,306,11140214,113045,0,1762054399,13858.287503049993,16.786022400003276,53035.36182936001 2025-11-02,03:33:21.000,306,11140144,112805,0,1762054400,13858.260557809997,16.764875009997922,53035.36182936001 2025-11-02,03:33:22.000,306,11140183,112845,0,1762054401,13858.233612570002,16.778973270003917,53035.28497104 2025-11-02,03:33:23.000,306,11140126,112965,0,1762054402,13858.233612570002,16.757825879998563,53035.319906640005 2025-11-02,03:33:24.000,306,11140113,113085,0,1762054403,13858.186458399992,16.743727619999845,53035.27798392 2025-11-02,03:33:25.000,306,11140246,112805,0,1762054404,13858.159513159997,16.70848197000305,53035.3059324 2025-11-02,03:33:26.000,306,11140203,112565,0,1762054405,13858.105622679992,16.673236319998978,53035.28497104 2025-11-02,03:33:27.000,306,11140183,113005,0,1762054406,13858.071941130002,16.673236319998978,53035.25702256 2025-11-02,03:33:28.000,306,11140192,112925,0,1762054407,13858.031523270001,16.6520889300009,53035.29894528 2025-11-02,03:33:29.000,306,11140271,113085,0,1762054408,13857.957423859996,16.623892410003464,53035.270996800005 2025-11-02,03:33:30.000,306,11140173,113045,0,1762054409,13857.923742309991,16.59569588999875,53035.27798392 2025-11-02,03:33:31.000,306,11140211,113045,0,1762054410,13857.883324449991,16.581597630000033,53035.25003544 2025-11-02,03:33:32.000,306,11140174,112965,0,1762054411,13857.80922504,16.53225372000452,53035.20811272 2025-11-02,03:33:33.000,306,11140208,112965,0,1762054412,13857.70144407999,16.560450240001956,53035.27798392 2025-11-02,03:33:34.000,306,11140226,112965,0,1762054413,13857.6475536,16.518155459998525,53035.222086960006 2025-11-02,03:33:35.000,306,11140247,113125,0,1762054414,13857.6475536,478.4969882700025,53035.27798392 2025-11-02,03:33:36.000,306,11140215,112885,0,1762054415,13857.62734467,16.53225372000452,53035.24304832001 2025-11-02,03:33:37.000,306,11140197,112765,0,1762054416,13857.56671788,16.518155459998525,53035.22907408 2025-11-02,03:33:38.000,306,11140218,112885,0,1762054417,13857.52630002,16.518155459998525,53035.17317712001 2025-11-02,03:33:39.000,306,11140211,112925,0,1762054418,13857.48588216,16.511106329999166,53035.152215760005 2025-11-02,03:33:40.000,306,11140228,113125,0,1762054419,13857.47914584999,16.43356589999894,53035.22907408 2025-11-02,03:33:41.000,306,11140284,112765,0,1762054420,13857.405046439999,16.391271120002784,53035.26400968001 2025-11-02,03:33:42.000,306,11140179,112965,0,1762054421,13857.330947029994,16.384221990003425,53035.222086960006 2025-11-02,03:33:43.000,306,11140200,112485,0,1762054422,13857.290529169994,16.3066815600032,53035.201125600004 2025-11-02,03:33:44.000,306,11140185,112845,0,1762054423,13857.229902379993,16.285534169997845,53035.18715136 2025-11-02,03:33:45.000,306,11140170,112725,0,1762054424,13857.176011899988,16.25028852000105,53035.14522864001 2025-11-02,03:33:46.000,306,11140203,112885,0,1762054425,13857.122121419998,16.222092000003613,53035.152215760005 2025-11-02,03:33:47.000,306,11140152,112925,0,1762054426,13857.061494629997,16.1938954799989,53035.09631880001 2025-11-02,03:33:48.000,306,11140190,112805,0,1762054427,13857.014340460002,16.158649830002105,53035.12426728001 2025-11-02,03:33:49.000,306,11140220,112525,0,1762054428,13856.953713670002,16.137502440004027,53035.12426728001 2025-11-02,03:33:50.000,306,11140219,112765,0,1762054429,13856.879614259997,16.13045331000467,53035.12426728001 2025-11-02,03:33:51.000,306,11140230,113085,0,1762054430,13856.812251160001,16.095207660000597,53035.08234456 2025-11-02,03:33:52.000,306,11140195,112725,0,1762054431,13856.751624370001,16.08110940000188,53035.09631880001 2025-11-02,03:33:53.000,306,11140220,113085,0,1762054432,13856.731415440001,16.07406027000252,53035.08933168 2025-11-02,03:33:54.000,306,11140175,112885,0,1762054433,13856.717942819996,16.052912880004442,53035.09631880001 2025-11-02,03:33:55.000,306,11140165,112845,0,1762054434,13856.65057972,16.03176548999909,53034.984524880005 2025-11-02,03:33:56.000,306,11140198,113045,0,1762054435,13856.63037079,15.996519840002293,53035.0613832 2025-11-02,03:33:57.000,306,11140153,112845,0,1762054436,13856.54953507,15.975372450004215,53035.0613832 2025-11-02,03:33:58.000,306,11140235,112845,0,1762054437,13856.48890828,15.918979410002066,53035.033434720004 2025-11-02,03:33:59.000,306,11140163,112805,0,1762054438,13856.40133624999,15.911930280002707,53035.07535744001 2025-11-02,03:34:00.000,306,11140205,113005,0,1762054439,13856.34744577,15.883733759997995,53035.07535744001 2025-11-02,03:34:01.000,306,11140222,112925,0,1762054440,13856.30702791,15.883733759997995,53035.033434720004 2025-11-02,03:34:12.000,306,11140213,113125,0,1762054451,13855.835486210002,15.742751160003536,53034.95657640001 2025-11-02,03:34:13.000,306,11140149,112925,0,1762054452,13855.801804659997,15.770947680000972,53034.94260216 2025-11-02,03:34:14.000,306,11140209,112725,0,1762054453,13855.741177869997,15.763898550001613,53034.90067944 2025-11-02,03:34:15.000,306,11140218,112725,0,1762054454,13855.694023700002,15.714554639998823,53034.865743840004 2025-11-02,03:34:16.000,306,11140219,112965,0,1762054455,13855.707496319992,15.693407250000746,53034.9216408 2025-11-02,03:34:17.000,306,11140198,112885,0,1762054456,13855.646869529992,15.66521073000331,53034.90766656001 2025-11-02,03:34:18.000,306,11140194,112965,0,1762054457,13855.619924289997,15.707505509999464,53034.87971808001 2025-11-02,03:34:19.000,306,11140194,113005,0,1762054458,13855.579506429996,15.693407250000746,53034.87971808001 2025-11-02,03:34:20.000,306,11140225,112925,0,1762054459,13855.532352260001,15.672259860002669,53034.94260216 2025-11-02,03:34:21.000,306,11140191,112845,0,1762054460,13855.485198089991,15.672259860002669,53034.94260216 2025-11-02,03:34:22.000,306,11140172,113045,0,1762054461,13855.444780229991,15.693407250000746,53034.94260216 2025-11-02,03:34:23.000,306,11140179,112885,0,1762054462,13855.464989159991,15.749800290002895,53034.94958928 2025-11-02,03:34:24.000,306,11140122,112845,0,1762054463,13855.417834989996,15.770947680000972,53034.92862792001 2025-11-02,03:34:25.000,306,11140134,113045,0,1762054464,13855.700760009997,15.756849420002254,53035.14522864001 2025-11-02,03:34:26.000,306,11140171,112965,0,1762054465,13855.640133219997,15.749800290002895,53035.15920288 2025-11-02,03:34:27.000,306,11140130,112925,0,1762054466,13855.572770120001,15.749800290002895,53035.18715136 2025-11-02,03:34:28.000,306,11140189,112925,0,1762054467,13855.579506429996,15.728652900004818,53035.18016424 2025-11-02,03:34:29.000,306,11140183,113045,0,1762054468,13855.4919344,15.742751160003536,53035.19413848001 2025-11-02,03:34:30.000,306,11140177,113085,0,1762054469,13855.525615949991,15.770947680000972,53035.201125600004 2025-11-02,03:34:31.000,306,11140152,113245,0,1762054470,13855.458252849996,15.770947680000972,53035.1312544 2025-11-02,03:34:32.000,306,11140229,112765,0,1762054471,13855.256163549995,15.735702030004177,53034.998499119996 2025-11-02,03:34:33.000,306,11140211,113125,0,1762054472,13855.195536759995,15.806193329997768,53035.01946048 2025-11-02,03:34:34.000,306,11140198,113005,0,1762054473,13855.22921831,15.770947680000972,53035.02644760001 2025-11-02,03:34:35.000,306,11140203,113005,0,1762054474,13855.195536759995,15.770947680000972,53034.984524880005 2025-11-02,03:34:36.000,306,11140163,112925,0,1762054475,13855.175327829995,15.813242460004403,53034.984524880005 2025-11-02,03:34:37.000,306,11140139,112845,0,1762054476,13855.14838259,15.763898550001613,53035.02644760001 2025-11-02,03:34:38.000,306,11140178,112765,0,1762054477,13855.14838259,15.799144199998409,53035.00548624001 2025-11-02,03:34:39.000,306,11140235,112685,0,1762054478,13855.114701039995,15.770947680000972,53035.01946048 2025-11-02,03:34:40.000,306,11140235,113005,0,1762054479,13855.013656389994,15.777996810000332,53034.97753776001 2025-11-02,03:34:41.000,306,11140191,112925,0,1762054480,13855.06081055999,15.756849420002254,53035.033434720004 2025-11-02,03:34:42.000,306,11140197,112685,0,1762054481,13854.986711149999,15.763898550001613,53035.01946048 2025-11-02,03:34:43.000,306,11140255,113045,0,1762054482,13854.966502219999,15.756849420002254,53035.04740896001 2025-11-02,03:34:44.000,306,11140248,113005,0,1762054483,13854.912611739994,15.749800290002895,53035.054396080006 2025-11-02,03:34:45.000,306,11140148,112925,0,1762054484,13854.905875429999,15.721603769998183,53035.01946048 2025-11-02,03:34:46.000,306,11140228,112805,0,1762054485,13854.845248639998,15.700456380000105,53035.0613832 2025-11-02,03:34:47.000,306,11140194,113045,0,1762054486,13854.784621849998,15.693407250000746,53035.0613832 2025-11-02,03:34:48.000,306,11140165,113005,0,1762054487,13854.737467679988,15.66521073000331,53035.04740896001 2025-11-02,03:34:49.000,306,11140233,112765,0,1762054488,13854.683577199998,15.651112470004591,53035.01247336 2025-11-02,03:34:50.000,306,11140186,112725,0,1762054489,13854.636423030002,15.693407250000746,53034.998499119996 2025-11-02,03:34:51.000,306,11140215,113005,0,1762054490,13854.575796240002,15.679308990002028,53035.02644760001 2025-11-02,03:34:52.000,306,11140143,112765,0,1762054491,13854.528642069992,15.693407250000746,53035.01946048 2025-11-02,03:34:53.000,306,11140152,112805,0,1762054492,13854.474751590002,15.707505509999464,53035.00548624001 2025-11-02,03:34:54.000,306,11140201,112965,0,1762054493,13854.447806349992,15.707505509999464,53035.033434720004 2025-11-02,03:34:55.000,306,11140140,112885,0,1762054494,13854.414124800001,15.714554639998823,53035.01247336 2025-11-02,03:34:56.000,306,11140218,113005,0,1762054495,13854.319816459996,15.735702030004177,53034.94260216 2025-11-02,03:34:57.000,306,11140179,112965,0,1762054496,13854.299607529996,15.742751160003536,53034.97055064 2025-11-02,03:34:58.000,306,11140201,112845,0,1762054497,13854.238980739996,15.735702030004177,53034.96356352 2025-11-02,03:34:59.000,306,11140188,113045,0,1762054498,13854.198562879996,15.763898550001613,53034.97753776001 2025-11-02,03:35:00.000,306,11140152,112845,0,1762054499,13854.15140871,15.749800290002895,53034.83779536001 2025-11-02,03:35:01.000,306,11140170,112605,0,1762054500,13854.097518229995,15.763898550001613,53034.85875672001 2025-11-02,03:35:02.000,306,11140207,113045,0,1762054501,13854.016682509995,15.806193329997768,53034.80285976 2025-11-02,03:35:03.000,306,11140228,113045,0,1762054502,13854.016682509995,15.813242460004403,53034.84478248 2025-11-02,03:35:04.000,306,11140156,112765,0,1762054503,13853.956055719995,15.84143898000184,53034.7818984 2025-11-02,03:35:05.000,306,11140163,112965,0,1762054504,13853.935846789995,15.869635499999276,53034.7469628 2025-11-02,03:35:06.000,306,11140139,112725,0,1762054505,13853.814593209994,15.883733759997995,53034.75394992 2025-11-02,03:35:07.000,306,11140240,112845,0,1762054506,13853.794384279994,15.918979410002066,53034.719014320006 2025-11-02,03:35:08.000,306,11140218,113045,0,1762054507,13853.80112058999,15.940126800000144,53034.719014320006 2025-11-02,03:35:09.000,306,11140171,112925,0,1762054508,13853.774175349994,15.918979410002066,53034.71202720001 2025-11-02,03:35:10.000,306,11140221,113125,0,1762054509,13853.740493799989,15.926028540001425,53034.767924160005 2025-11-02,03:35:11.000,306,11140165,112725,0,1762054510,13853.794384279994,15.918979410002066,53034.71202720001 2025-11-02,03:35:12.000,306,11140152,113085,0,1762054511,13853.807856899999,15.933077670000785,53034.73298856 2025-11-02,03:35:13.000,306,11140168,112845,0,1762054512,13853.787647969999,15.918979410002066,53034.719014320006 2025-11-02,03:35:14.000,306,11140115,113205,0,1762054513,13853.807856899999,15.954225059998862,53034.65613024 2025-11-02,03:35:15.000,306,11140133,113005,0,1762054514,13853.794384279994,15.933077670000785,53034.68407872 2025-11-02,03:35:16.000,306,11140173,113085,0,1762054515,13853.774175349994,15.961274189998221,53034.663117359996 2025-11-02,03:35:17.000,306,11140244,112925,0,1762054516,13853.807856899999,16.01061810000101,53034.649143120005 2025-11-02,03:35:18.000,306,11140197,112965,0,1762054517,13853.78091165999,16.01061810000101,53034.68407872 2025-11-02,03:35:19.000,306,11140204,113125,0,1762054518,13853.787647969999,16.01061810000101,53034.68407872 2025-11-02,03:35:20.000,306,11140149,112885,0,1762054519,13853.76070272999,16.01766723000037,53034.663117359996 2025-11-02,03:35:21.000,306,11140183,112885,0,1762054520,13853.767439039999,16.045863749997807,53034.67010448001 2025-11-02,03:35:22.000,306,11140122,113045,0,1762054521,13853.774175349994,16.038814619998448,53034.65613024 2025-11-02,03:35:23.000,306,11140194,112885,0,1762054522,13853.720284869989,16.02471635999973,53034.67010448001 2025-11-02,03:35:24.000,306,11140126,112885,0,1762054523,13853.720284869989,16.052912880004442,53034.62818176 2025-11-02,03:35:25.000,306,11140180,112805,0,1762054524,13853.666394389998,16.088158530001238,53034.65613024 2025-11-02,03:35:26.000,306,11140211,112765,0,1762054525,13853.673130699994,16.088158530001238,53034.69106584001 2025-11-02,03:35:27.000,306,11140133,112765,0,1762054526,13853.686603319999,16.038814619998448,53034.663117359996 2025-11-02,03:35:28.000,306,11140209,112725,0,1762054527,13853.666394389998,16.03176548999909,53034.65613024 2025-11-02,03:35:29.000,306,11140216,112805,0,1762054528,13853.686603319999,16.038814619998448,53034.649143120005 2025-11-02,03:35:30.000,306,11140203,113005,0,1762054529,13853.706812249999,16.01766723000037,53034.64215600001 2025-11-02,03:35:31.000,306,11140217,112885,0,1762054530,13853.706812249999,15.996519840002293,53034.649143120005 2025-11-02,03:35:32.000,306,11140190,112565,0,1762054531,13853.733757489994,15.947175929999503,53034.649143120005 2025-11-02,03:35:33.000,306,11140202,112645,0,1762054532,13853.76070272999,15.989470710002934,53034.600233280005 2025-11-02,03:35:34.000,306,11140167,113005,0,1762054533,13853.733757489994,15.968323320004856,53034.63516888 2025-11-02,03:35:35.000,306,11140200,112805,0,1762054534,13853.733757489994,15.975372450004215,53034.663117359996 2025-11-02,03:35:36.000,306,11140200,112925,0,1762054535,13853.713548559994,16.01766723000037,53034.67010448001 2025-11-02,03:35:37.000,306,11140136,113005,0,1762054536,13853.794384279994,15.982421580003574,53034.663117359996 2025-11-02,03:35:38.000,306,11140230,112845,0,1762054537,13853.794384279994,15.996519840002293,53034.64215600001 2025-11-02,03:35:39.000,306,11140201,112925,0,1762054538,13853.76070272999,16.003568970001652,53034.67010448001 2025-11-02,03:35:40.000,306,11140220,112965,0,1762054539,13853.78091165999,15.982421580003574,53034.65613024 2025-11-02,03:35:41.000,306,11140160,112445,0,1762054540,13853.76070272999,15.975372450004215,53034.6770916 2025-11-02,03:35:42.000,306,11140195,113125,0,1762054541,13853.747230109999,15.989470710002934,53034.698052960004 2025-11-02,03:35:43.000,306,11140162,112965,0,1762054542,13853.713548559994,15.996519840002293,53034.69106584001 2025-11-02,03:35:44.000,306,11140211,113125,0,1762054543,13853.679867009989,16.02471635999973,53034.75394992 2025-11-02,03:35:45.000,306,11140207,113045,0,1762054544,13853.632712839993,16.038814619998448,53034.70504008 2025-11-02,03:35:46.000,306,11140199,112925,0,1762054545,13853.592294979993,16.052912880004442,53034.73298856 2025-11-02,03:35:47.000,306,11140182,113005,0,1762054546,13853.585558669998,16.06701114000316,53034.767924160005 2025-11-02,03:35:48.000,306,11140184,112805,0,1762054547,13853.538404499988,16.095207660000597,53034.82382112 2025-11-02,03:35:49.000,306,11140193,112925,0,1762054548,13853.518195569988,16.102256789999956,53034.886705200006 2025-11-02,03:35:50.000,306,11140190,112885,0,1762054549,13853.504722949998,16.151600700002746,53034.865743840004 2025-11-02,03:35:51.000,306,11140166,112845,0,1762054550,13853.518195569988,16.179797220000182,53034.89369232 2025-11-02,03:35:52.000,306,11140246,112965,0,1762054551,13853.477777710003,16.172748090000823,53034.87971808001 2025-11-02,03:35:53.000,306,11140135,112965,0,1762054552,13853.457568780002,16.179797220000182,53034.89369232 2025-11-02,03:35:54.000,306,11140188,112845,0,1762054553,13853.430623539993,16.222092000003613,53034.90067944 2025-11-02,03:35:55.000,306,11140175,112845,0,1762054554,13853.430623539993,16.23619026000233,53034.94958928 2025-11-02,03:35:56.000,306,11140147,112765,0,1762054555,13853.363260439997,16.222092000003613,53034.97753776001 2025-11-02,03:35:57.000,306,11140141,113085,0,1762054556,13853.349787819992,16.264386779999768,53034.96356352 2025-11-02,03:35:58.000,306,11140185,112765,0,1762054557,13853.295897340002,16.334878080000635,53034.991512 2025-11-02,03:35:59.000,306,11140129,112805,0,1762054558,13853.275688410002,16.348976339999354,53035.06837032 2025-11-02,03:36:00.000,306,11140163,113005,0,1762054559,13853.262215789997,16.41241851000086,53035.054396080006 2025-11-02,03:36:01.000,306,11140150,112845,0,1762054560,13853.235270550002,16.42651676999958,53035.06837032 2025-11-02,03:36:02.000,306,11140180,112725,0,1762054561,13853.188116379992,16.4406150299983,53035.02644760001 2025-11-02,03:36:03.000,306,11140113,113165,0,1762054562,13853.228534239992,16.48290981000173,53035.0613832 2025-11-02,03:36:04.000,306,11140133,112965,0,1762054563,13853.208325309992,16.53225372000452,53035.11728016 2025-11-02,03:36:05.000,306,11140172,112885,0,1762054564,13853.255479480002,16.539302850003878,53035.17317712001 2025-11-02,03:36:06.000,306,11140149,112565,0,1762054565,13853.262215789997,16.53225372000452,53035.18016424 2025-11-02,03:36:07.000,306,11140143,112765,0,1762054566,13853.262215789997,16.567499370001315,53035.18715136 2025-11-02,03:36:08.000,306,11140167,113045,0,1762054567,13853.295897340002,16.616843280004105,53035.22907408 2025-11-02,03:36:09.000,306,11140150,112805,0,1762054568,13853.309369959992,16.623892410003464,53035.31291952001 2025-11-02,03:36:10.000,306,11140169,112925,0,1762054569,13853.329578889992,16.66618718999962,53035.35484224 2025-11-02,03:36:11.000,306,11140136,112925,0,1762054570,13853.343051509997,16.71553110000241,53035.38279072001 2025-11-02,03:36:12.000,306,11140172,112925,0,1762054571,13853.376733060002,16.743727619999845,53035.389777840006 2025-11-02,03:36:13.000,306,11140120,112805,0,1762054572,13853.396941990002,16.743727619999845,53035.45266192 2025-11-02,03:36:14.000,306,11140146,113125,0,1762054573,13853.464305089998,16.82126805000007,53035.46663616 2025-11-02,03:36:15.000,306,11140137,113125,0,1762054574,13853.477777710003,16.82831717999943,53035.54349448 2025-11-02,03:36:16.000,306,11140122,112925,0,1762054575,13853.477777710003,16.863562830003502,53035.55048160001 2025-11-02,03:36:17.000,306,11140142,112765,0,1762054576,13853.497986639988,16.912906739999016,53035.669262639996 2025-11-02,03:36:18.000,306,11140168,112805,0,1762054577,13853.524931879998,16.94110326000373,53035.690224 2025-11-02,03:36:19.000,306,11140175,112925,0,1762054578,13853.558613429988,16.990447169999243,53035.73214672 2025-11-02,03:36:20.000,306,11140195,112925,0,1762054579,13853.531668189993,17.00454542999796,53035.80900504 2025-11-02,03:36:21.000,306,11140139,112845,0,1762054580,13853.585558669998,17.06093847000011,53035.84394064001 2025-11-02,03:36:23.000,306,11140144,113045,0,1762054582,13853.572086049993,17.10323325000354,53035.99765728 2025-11-02,03:36:24.000,306,11140126,112845,0,1762054583,13853.531668189993,17.145528029999696,53036.03259288001 2025-11-02,03:36:25.000,306,11140124,112885,0,1762054584,13853.558613429988,17.159626289998414,53036.04656712 2025-11-02,03:36:26.000,306,11140153,113125,0,1762054585,13853.531668189993,17.201921070001845,53036.1443868 2025-11-02,03:36:27.000,306,11140184,113005,0,1762054586,13853.531668189993,17.23716671999864,53036.172335279996 2025-11-02,03:36:28.000,306,11140148,112925,0,1762054587,13853.484514019998,17.251264980004635,53036.16534816 2025-11-02,03:36:29.000,306,11140156,113125,0,1762054588,13853.511459259993,17.28651063000143,53036.2841292 2025-11-02,03:36:30.000,306,11140152,112685,0,1762054589,13853.484514019998,17.33585454000422,53036.326051920005 2025-11-02,03:36:31.000,306,11140149,112925,0,1762054590,13853.471041399993,17.33585454000422,53036.34701328001 2025-11-02,03:36:32.000,306,11140121,112965,0,1762054591,13853.457568780002,17.378149320000375,53036.43784584001 2025-11-02,03:36:33.000,306,11140128,112965,0,1762054592,13853.450832469993,17.40634583999781,53036.48675568001 2025-11-02,03:36:34.000,306,11140149,112925,0,1762054593,13853.423887229997,17.441591490001883,53036.50072992 2025-11-02,03:36:35.000,306,11140178,113125,0,1762054594,13853.403678299997,17.47683713999868,53036.563614000006 2025-11-02,03:36:36.000,306,11140187,112885,0,1762054595,13853.329578889992,17.51913192000211,53036.612523840005 2025-11-02,03:36:37.000,306,11140113,113005,0,1762054596,13853.295897340002,17.540279310000187,53036.65444656001 2025-11-02,03:36:38.000,306,11140216,112885,0,1762054597,13853.302633649997,17.57552496000426,53036.70335640001 2025-11-02,03:36:39.000,306,11140179,112965,0,1762054598,13853.289161029992,17.5684758300049,53036.77322760001 2025-11-02,03:36:40.000,306,11140162,113085,0,1762054599,13853.188116379992,17.603721480001695,53036.82213744001 2025-11-02,03:36:41.000,306,11140198,113005,0,1762054600,13853.194852690001,17.631917999999132,53036.8430988 2025-11-02,03:36:42.000,306,11140117,112805,0,1762054601,13853.208325309992,17.64601625999785,53036.878034400004 2025-11-02,03:36:43.000,306,11140128,113125,0,1762054602,13853.174643760001,17.70945842999936,53036.91995712001 2025-11-02,03:36:44.000,306,11140273,112885,0,1762054603,13853.087071729991,17.73765495000407,53036.9828412 2025-11-02,03:36:45.000,306,11140202,113045,0,1762054604,13853.066862799991,17.75880234000215,53037.02476392 2025-11-02,03:36:46.000,306,11140191,112845,0,1762054605,13853.073599110001,17.75880234000215,53037.08764800001 2025-11-02,03:36:47.000,306,11140120,113045,0,1762054606,13853.026444939991,17.786998859999585,53037.094635120004 2025-11-02,03:36:48.000,306,11140226,113325,0,1762054607,13852.97255446,17.794047989998944,53037.15751920001 2025-11-02,03:36:49.000,306,11140168,112925,0,1762054608,13852.94560921999,17.75880234000215,53037.17848056 2025-11-02,03:36:50.000,306,11140234,112885,0,1762054609,13852.88498242999,17.801097119998303,53037.19944192 2025-11-02,03:36:51.000,306,11140193,112885,0,1762054610,13852.878246119995,17.815195380004297,53037.234377520006 2025-11-02,03:36:52.000,306,11140187,112965,0,1762054611,13852.83109195,17.801097119998303,53037.30424872001 2025-11-02,03:36:53.000,306,11140186,112765,0,1762054612,13852.79067409,17.850441030001093,53037.34617144 2025-11-02,03:36:54.000,306,11140193,112925,0,1762054613,13852.72331098999,17.808146249997662,53037.37411992001 2025-11-02,03:36:55.000,306,11140189,112685,0,1762054614,13852.66942051,17.794047989998944,53037.402068400006 2025-11-02,03:36:56.000,306,11140233,112965,0,1762054615,13852.60205740999,17.786998859999585,53037.41604264 2025-11-02,03:36:57.000,306,11140142,112725,0,1762054616,13852.615530029994,17.786998859999585,53037.450978240005 2025-11-02,03:36:58.000,306,11140148,112765,0,1762054617,13852.534694309994,17.801097119998303,53037.49290096001 2025-11-02,03:36:59.000,306,11140173,112845,0,1762054618,13852.548166929999,17.779949730000226,53037.53482368 2025-11-02,03:37:00.000,306,11140180,112765,0,1762054619,13852.494276449994,17.801097119998303,53037.569759280006 2025-11-02,03:37:01.000,306,11140157,112765,0,1762054620,13852.487540139999,17.815195380004297,53037.618669120006 2025-11-02,03:37:02.000,306,11140138,112845,0,1762054621,13852.480803829989,17.850441030001093,53037.597707760004 2025-11-02,03:37:03.000,306,11140184,112925,0,1762054622,13852.467331209999,17.87863754999853,53037.63264336 2025-11-02,03:37:04.000,306,11140145,112925,0,1762054623,13852.440385969989,17.850441030001093,53037.66059184001 2025-11-02,03:37:05.000,306,11140158,112925,0,1762054624,13852.460594899989,17.88568667999789,53037.67456608 2025-11-02,03:37:06.000,306,11140195,112925,0,1762054625,13852.379759179988,17.92093233000196,53037.716488800004 2025-11-02,03:37:07.000,306,11140173,112965,0,1762054626,13852.373022869993,17.93503059000068,53037.73046304001 2025-11-02,03:37:08.000,306,11140141,112925,0,1762054627,13852.346077629998,17.956177979998756,53037.75841152001 2025-11-02,03:37:09.000,306,11140149,112885,0,1762054628,13852.339341319988,17.97027624000475,53037.74443728 2025-11-02,03:37:10.000,306,11140192,112965,0,1762054629,13852.346077629998,17.97027624000475,53037.835269840005 2025-11-02,03:37:11.000,306,11140190,113125,0,1762054630,13852.366286559998,18.012571020000905,53037.835269840005 2025-11-02,03:37:12.000,306,11140154,112885,0,1762054631,13852.406704419998,18.068964060003054,53037.84924408 2025-11-02,03:37:13.000,306,11140143,113005,0,1762054632,13852.373022869993,18.076013190002413,53037.884179680004 2025-11-02,03:37:14.000,306,11140158,112965,0,1762054633,13852.312396079993,18.061914930003695,53037.933089520004 2025-11-02,03:37:15.000,306,11140194,112845,0,1762054634,13852.325868699998,18.083062320001773,53037.98898648 2025-11-02,03:37:16.000,306,11140162,113205,0,1762054635,13852.278714530003,18.083062320001773,53037.96802512 2025-11-02,03:37:17.000,306,11140141,112965,0,1762054636,13852.298923459988,18.11830796999857,53038.04488344001 2025-11-02,03:37:18.000,306,11140220,112885,0,1762054637,13852.245032979998,18.160602750002,53038.07981904 2025-11-02,03:37:19.000,306,11140141,112965,0,1762054638,13852.224824049998,18.160602750002,53038.02392208001 2025-11-02,03:37:20.000,306,11140188,112885,0,1762054639,13852.231560359993,18.181750140000076,53038.14969024 2025-11-02,03:37:21.000,306,11140178,112805,0,1762054640,13852.170933569992,18.174701010000717,53038.12872888 2025-11-02,03:37:22.000,306,11140169,112885,0,1762054641,13852.130515709992,18.238143180002226,53038.12872888 2025-11-02,03:37:23.000,306,11140169,112765,0,1762054642,13852.076625230002,18.259290570000303,53038.135716 2025-11-02,03:37:24.000,306,11140153,112765,0,1762054643,13852.029471059992,18.266339699999662,53038.14270312001 2025-11-02,03:37:25.000,306,11140152,113005,0,1762054644,13851.989053199992,18.28748708999774,53038.219561440004 2025-11-02,03:37:26.000,306,11140169,112965,0,1762054645,13851.908217479991,18.32273274000181,53038.21257432001 2025-11-02,03:37:27.000,306,11140161,112725,0,1762054646,13851.854327000001,18.37912578000396,53038.19161296001 2025-11-02,03:37:28.000,306,11140204,113045,0,1762054647,13851.786963899991,18.3720766500046,53038.29641976 2025-11-02,03:37:29.000,306,11140168,112405,0,1762054648,13851.786963899991,18.39322404000268,53038.268471280004 2025-11-02,03:37:30.000,306,11140165,112445,0,1762054649,13851.68591924999,18.442567949998192,53038.29641976 2025-11-02,03:37:31.000,306,11140151,112965,0,1762054650,13851.68591924999,18.435518819998833,53038.3453296 2025-11-02,03:37:32.000,306,11140133,112845,0,1762054651,13851.61181984,18.51305924999906,53038.35231672 2025-11-02,03:37:33.000,306,11140157,112925,0,1762054652,13851.57140198,18.51305924999906,53038.37327808 2025-11-02,03:37:34.000,306,11140153,112845,0,1762054653,13851.59161091,18.541255770003772,53038.40122656001 2025-11-02,03:37:35.000,306,11140174,112965,0,1762054654,13851.54445673999,18.576501420000568,53038.408213680006 2025-11-02,03:37:36.000,306,11140169,112685,0,1762054655,13851.54445673999,18.61174707000464,53038.47808488001 2025-11-02,03:37:37.000,306,11140163,112885,0,1762054656,13851.51077519,18.646992720001435,53038.47109776 2025-11-02,03:37:38.000,306,11140133,113085,0,1762054657,13851.49056626,18.675189239998872,53038.40122656001 2025-11-02,03:37:39.000,306,11140127,112925,0,1762054658,13851.49056626,18.717484020002303,53038.506033360005 2025-11-02,03:37:40.000,306,11140168,113045,0,1762054659,13851.47035733,18.710434890002944,53038.51302048 2025-11-02,03:37:41.000,306,11140168,112765,0,1762054660,13851.436675779994,18.759778799998458,53038.56891744001 2025-11-02,03:37:42.000,306,11140104,112965,0,1762054661,13851.40973054,18.78797532000317,53038.56891744001 2025-11-02,03:37:43.000,306,11140144,112805,0,1762054662,13851.369312679999,18.78092619000381,53038.575904560006 2025-11-02,03:37:44.000,306,11140181,112725,0,1762054663,13851.301949579989,18.80207358000189,53038.59686592001 2025-11-02,03:37:45.000,306,11140132,112845,0,1762054664,13851.288476959999,18.78092619000381,53038.63878864 2025-11-02,03:37:46.000,306,11140141,113045,0,1762054665,13851.241322789989,18.830270099999325,53038.624814400006 2025-11-02,03:37:47.000,306,11140162,113165,0,1762054666,13851.241322789989,18.879614010002115,53038.64577576001 2025-11-02,03:37:48.000,306,11140194,112965,0,1762054667,13851.153750759993,18.837319229998684,53038.61084016 2025-11-02,03:37:49.000,306,11140187,113165,0,1762054668,13851.133541829993,18.886663140001474,53038.65276288 2025-11-02,03:37:50.000,306,11140179,112965,0,1762054669,13851.072915039993,18.95715444000234,53038.65975 2025-11-02,03:37:51.000,306,11140145,112645,0,1762054670,13851.012288249993,18.936007050004264,53038.69468560001 2025-11-02,03:37:52.000,306,11140220,112965,0,1762054671,13850.965134079997,18.9642035700017,53038.69468560001 2025-11-02,03:37:53.000,306,11140212,113285,0,1762054672,13850.938188840002,19.006498349997855,53038.673724240005 2025-11-02,03:37:54.000,306,11140159,113045,0,1762054673,13850.911243599992,19.034694870002568,53038.68769848 2025-11-02,03:37:55.000,306,11140141,112845,0,1762054674,13850.850616809992,19.01354748000449,53038.65276288 2025-11-02,03:37:56.000,306,11140164,112845,0,1762054675,13850.789990019992,19.055842260000645,53038.68769848 2025-11-02,03:37:57.000,306,11140220,112765,0,1762054676,13850.749572159992,19.034694870002568,53038.70167272 2025-11-02,03:37:58.000,306,11140170,112805,0,1762054677,13850.715890610001,19.02059661000385,53038.68071136 2025-11-02,03:37:59.000,306,11140166,113005,0,1762054678,13850.722626919996,19.041744000001927,53038.722634080004 2025-11-02,03:38:00.000,306,11140194,112925,0,1762054679,13850.675472750001,19.048793130001286,53038.70865984 2025-11-02,03:38:01.000,306,11140164,113125,0,1762054680,13850.668736439991,19.055842260000645,53038.743595440006 2025-11-02,03:38:02.000,306,11140135,112845,0,1762054681,13850.668736439991,19.048793130001286,53038.722634080004 2025-11-02,03:38:03.000,306,11140177,113005,0,1762054682,13850.648527509991,19.048793130001286,53038.68769848 2025-11-02,03:38:04.000,306,11140191,112685,0,1762054683,13850.675472750001,19.034694870002568,53038.73660832001 2025-11-02,03:38:05.000,306,11140172,112965,0,1762054684,13850.662000129996,19.02059661000385,53038.66673712001 2025-11-02,03:38:06.000,306,11140176,113045,0,1762054685,13850.709154299991,19.08403877999808,53038.70865984 2025-11-02,03:38:07.000,306,11140182,112805,0,1762054686,13850.675472750001,19.055842260000645,53038.71564696001 2025-11-02,03:38:08.000,306,11140166,112805,0,1762054687,13850.709154299991,19.055842260000645,53038.73660832001 2025-11-02,03:38:09.000,306,11140157,112685,0,1762054688,13850.702417989996,19.069940519999363,53038.71564696001 2025-11-02,03:38:10.000,306,11140204,112685,0,1762054689,13850.709154299991,19.062891390000004,53038.68071136 2025-11-02,03:38:11.000,306,11140176,112805,0,1762054690,13850.742835849996,19.08403877999808,53038.68071136 2025-11-02,03:38:12.000,306,11140212,113125,0,1762054691,13850.702417989996,19.069940519999363,53038.68071136 2025-11-02,03:38:13.000,306,11140141,112965,0,1762054692,13850.668736439991,19.091087910004717,53038.66673712001 2025-11-02,03:38:14.000,306,11140163,112925,0,1762054693,13850.742835849996,19.13338269000087,53038.7296212 2025-11-02,03:38:15.000,306,11140133,112925,0,1762054694,13850.783253709997,19.105186170003435,53038.73660832001 2025-11-02,03:38:16.000,306,11140183,112965,0,1762054695,13850.756308470001,19.14748094999959,53038.7296212 2025-11-02,03:38:17.000,306,11140160,113045,0,1762054696,13850.763044779997,19.15453007999895,53038.743595440006 2025-11-02,03:38:18.000,306,11140161,113045,0,1762054697,13850.810198949992,19.175677470004302,53038.75058256 2025-11-02,03:38:19.000,306,11140142,112925,0,1762054698,13850.803462639997,19.20387399000174,53038.71564696001 2025-11-02,03:38:20.000,306,11140186,112805,0,1762054699,13850.830407879992,19.232070509999176,53038.73660832001 2025-11-02,03:38:21.000,306,11140124,112965,0,1762054700,13850.803462639997,19.267316160003247,53038.73660832001 2025-11-02,03:38:22.000,306,11140141,113005,0,1762054701,13850.803462639997,19.32370919999812,53038.73660832001 2025-11-02,03:38:23.000,306,11140255,112925,0,1762054702,13850.789990019992,19.351905720002833,53038.7296212 2025-11-02,03:38:24.000,306,11140217,112965,0,1762054703,13850.803462639997,19.38010224000027,53038.722634080004 2025-11-02,03:38:25.000,306,11140193,112965,0,1762054704,13850.816935260002,19.41534789000434,53038.743595440006 2025-11-02,03:38:26.000,306,11140182,112885,0,1762054705,13850.830407879992,19.492888320004568,53038.73660832001 2025-11-02,03:38:27.000,306,11140140,113005,0,1762054706,13850.850616809992,19.528133970001363,53038.70865984 2025-11-02,03:38:28.000,306,11140152,113045,0,1762054707,13850.870825739992,19.54928135999944,53038.7994924 2025-11-02,03:38:29.000,306,11140218,112845,0,1762054708,13850.877562050002,19.60567440000159,53038.77853104 2025-11-02,03:38:30.000,306,11140191,112845,0,1762054709,13850.864089429997,19.619772660000308,53038.7994924 2025-11-02,03:38:31.000,306,11140147,112765,0,1762054710,13850.843880499997,19.66206744000374,53038.75756968 2025-11-02,03:38:32.000,306,11140149,112885,0,1762054711,13850.837144190002,19.72550960999797,53038.78551816001 2025-11-02,03:38:33.000,306,11140140,112845,0,1762054712,13850.803462639997,19.78190265000012,53038.77853104 2025-11-02,03:38:34.000,306,11140148,113005,0,1762054713,13850.823671569997,19.82419743000355,53038.82744088 2025-11-02,03:38:35.000,306,11140189,113085,0,1762054714,13850.803462639997,19.873541339999065,53038.75058256 2025-11-02,03:38:36.000,306,11140187,113005,0,1762054715,13850.749572159992,19.922885250001855,53038.78551816001 2025-11-02,03:38:37.000,306,11140103,112765,0,1762054716,13850.783253709997,19.944032639999932,53038.78551816001 2025-11-02,03:38:38.000,306,11140158,112765,0,1762054717,13850.789990019992,20.028622199999518,53038.83442800001 2025-11-02,03:38:39.000,306,11140144,112965,0,1762054718,13850.756308470001,20.042720459998236,53038.82045376 2025-11-02,03:38:40.000,306,11140202,113045,0,1762054719,13850.796726330002,20.12731001999782,53038.81346664001 2025-11-02,03:38:41.000,306,11140143,112645,0,1762054720,13850.796726330002,20.162555670001893,53038.78551816001 2025-11-02,03:38:42.000,306,11140166,113085,0,1762054721,13850.729363229992,20.2259978400034,53038.75058256 2025-11-02,03:38:43.000,306,11140215,113165,0,1762054722,13850.769781089992,20.29648914000427,53038.82744088 2025-11-02,03:38:44.000,306,11140192,112925,0,1762054723,13850.816935260002,20.275341749998915,53038.82744088 2025-11-02,03:38:45.000,306,11140140,113005,0,1762054724,13850.837144190002,20.352882179999142,53038.841415120005 2025-11-02,03:38:46.000,306,11140221,113045,0,1762054725,13850.850616809992,20.395176960002573,53038.841415120005 2025-11-02,03:38:47.000,306,11140186,112765,0,1762054726,13850.864089429997,20.451570000004722,53038.792505280006 2025-11-02,03:38:48.000,306,11140183,112805,0,1762054727,13850.877562050002,20.557306950002385,53038.84840224 2025-11-02,03:38:49.000,306,11140218,112965,0,1762054728,13850.924716219997,20.543208690003667,53038.82744088 2025-11-02,03:38:50.000,306,11140164,113005,0,1762054729,13850.965134079997,20.64189651000197,53038.82045376 2025-11-02,03:38:51.000,306,11140242,112725,0,1762054730,13851.012288249993,20.63484738000261,53038.792505280006 2025-11-02,03:38:52.000,306,11140243,113285,0,1762054731,13850.985343009997,20.69124042000476,53038.82045376 2025-11-02,03:38:53.000,306,11140199,112845,0,1762054732,13850.944925149997,20.754682589998993,53038.82045376 2025-11-02,03:38:54.000,306,11140245,112725,0,1762054733,13851.005551939998,20.76173171999835,53038.771543920004 2025-11-02,03:38:55.000,306,11140139,112965,0,1762054734,13851.019024560002,20.81107563000114,53038.76455680001 2025-11-02,03:38:56.000,306,11140229,112765,0,1762054735,13851.052706109993,20.8181247600005,53038.7994924 2025-11-02,03:38:57.000,306,11140130,112925,0,1762054736,13851.059442420003,20.82517388999986,53038.792505280006 2025-11-02,03:38:58.000,306,11140189,112845,0,1762054737,13851.106596589998,20.88156693000201,53038.83442800001 2025-11-02,03:38:59.000,306,11140210,112805,0,1762054738,13851.113332899993,20.909763449999446,53038.80647952 2025-11-02,03:39:00.000,306,11140144,112845,0,1762054739,13851.160487069988,20.959107360002236,53038.78551816001 2025-11-02,03:39:01.000,306,11140227,112805,0,1762054740,13851.194168619993,20.980254750000313,53038.78551816001 2025-11-02,03:39:02.000,306,11140183,112885,0,1762054741,13851.248059099998,21.022549530003744,53038.82744088 2025-11-02,03:39:03.000,306,11140186,112965,0,1762054742,13851.288476959999,21.0648443099999,53038.792505280006 2025-11-02,03:39:04.000,306,11140197,113005,0,1762054743,13851.38278529999,21.10008996000397,53038.80647952 2025-11-02,03:39:05.000,306,11140233,112765,0,1762054744,13851.40973054,21.128286480001407,53038.77853104 2025-11-02,03:39:06.000,306,11140203,112965,0,1762054745,13851.436675779994,21.177630390004197,53038.77853104 2025-11-02,03:39:07.000,306,11140207,113125,0,1762054746,13851.416466849994,21.205826910001633,53038.81346664001 2025-11-02,03:39:08.000,306,11140175,112885,0,1762054747,13851.46362101999,21.23402342999907,53038.792505280006 2025-11-02,03:39:09.000,306,11140230,112885,0,1762054748,13851.48382994999,21.262219950003782,53038.76455680001 2025-11-02,03:39:10.000,306,11140208,113085,0,1762054749,13851.517511499995,21.311563859999296,53038.771543920004 2025-11-02,03:39:11.000,306,11140178,112765,0,1762054750,13851.557929359995,21.318612989998655,53038.82045376 2025-11-02,03:39:12.000,306,11140163,112845,0,1762054751,13851.60508352999,21.382055160000164,53038.82045376 2025-11-02,03:39:13.000,306,11140257,112805,0,1762054752,13851.63202877,21.382055160000164,53038.80647952 2025-11-02,03:39:14.000,306,11140217,113205,0,1762054753,13851.63202877,21.431399070002954,53038.77853104 2025-11-02,03:39:15.000,306,11140193,113005,0,1762054754,13851.6522377,21.445497330001672,53038.771543920004 2025-11-02,03:39:16.000,306,11140193,112765,0,1762054755,13851.68591924999,21.424349940003594,53038.81346664001 2025-11-02,03:39:17.000,306,11140192,112645,0,1762054756,13851.67244663,21.46664471999975,53038.7994924 2025-11-02,03:39:18.000,306,11140175,113005,0,1762054757,13851.73307342,21.46664471999975,53038.78551816001 2025-11-02,03:39:19.000,306,11140220,112805,0,1762054758,13851.699391869995,21.438448200002313,53038.82744088 2025-11-02,03:39:20.000,306,11140194,112765,0,1762054759,13851.71286449,21.480742979998467,53038.7994924 2025-11-02,03:39:21.000,306,11140234,112725,0,1762054760,13851.73307342,21.45254646000103,53038.73660832001 2025-11-02,03:39:22.000,306,11140226,112765,0,1762054761,13851.74654603999,21.45959559000039,53038.743595440006 2025-11-02,03:39:23.000,306,11140161,112805,0,1762054762,13851.780227589996,21.45254646000103,53038.75058256 2025-11-02,03:39:24.000,306,11140220,112885,0,1762054763,13851.800436519996,21.445497330001672,53038.77853104 2025-11-02,03:39:25.000,306,11140228,112845,0,1762054764,13851.780227589996,21.417300810004235,53038.75756968 2025-11-02,03:39:26.000,306,11140219,112885,0,1762054765,13851.780227589996,21.424349940003594,53038.75756968 2025-11-02,03:39:27.000,306,11140164,112965,0,1762054766,13851.79370021,21.410251680004876,53038.69468560001 2025-11-02,03:39:28.000,306,11140125,112925,0,1762054767,13851.854327000001,21.396153419998882,53038.68071136 2025-11-02,03:39:29.000,306,11140210,112845,0,1762054768,13851.854327000001,21.382055160000164,53038.71564696001 2025-11-02,03:39:30.000,306,11140192,112805,0,1762054769,13851.83411807,21.375006030000804,53038.64577576001 2025-11-02,03:39:31.000,306,11140188,112685,0,1762054770,13851.861063309996,21.375006030000804,53038.70865984 2025-11-02,03:39:32.000,306,11140187,113085,0,1762054771,13851.847590689991,21.382055160000164,53038.65975 2025-11-02,03:39:33.000,306,11140157,112845,0,1762054772,13851.888008549991,21.353858640002727,53038.63180152 2025-11-02,03:39:34.000,306,11140242,112965,0,1762054773,13851.928426409992,21.353858640002727,53038.673724240005 2025-11-02,03:39:35.000,306,11140181,112885,0,1762054774,13851.928426409992,21.325662119998015,53038.58289168 2025-11-02,03:39:36.000,306,11140192,112845,0,1762054775,13851.975580580001,21.360907770002086,53038.603853040004 2025-11-02,03:39:37.000,306,11140181,112925,0,1762054776,13851.962107959997,21.375006030000804,53038.5898788 2025-11-02,03:39:38.000,306,11140195,112845,0,1762054777,13852.029471059992,21.367956900001445,53038.58289168 2025-11-02,03:39:39.000,306,11140213,112685,0,1762054778,13852.029471059992,21.311563859999296,53038.59686592001 2025-11-02,03:39:40.000,306,11140162,113005,0,1762054779,13852.042943679997,21.318612989998655,53038.49904624001 2025-11-02,03:39:41.000,306,11140223,112725,0,1762054780,13852.029471059992,21.325662119998015,53038.506033360005 2025-11-02,03:39:42.000,306,11140160,112965,0,1762054781,13852.103570469997,21.318612989998655,53038.54096896 2025-11-02,03:39:43.000,306,11140150,112965,0,1762054782,13852.090097849992,21.311563859999296,53038.52699472001 2025-11-02,03:39:44.000,306,11140157,112965,0,1762054783,13852.137252020002,21.26926908000314,53038.51302048 2025-11-02,03:39:45.000,306,11140149,113045,0,1762054784,13852.204615119997,21.28336734000186,53038.47109776 2025-11-02,03:39:46.000,306,11140185,113205,0,1762054785,13852.271978219993,21.22697429999971,53038.42218792 2025-11-02,03:39:47.000,306,11140188,112965,0,1762054786,13852.285450839998,21.24107255999843,53038.408213680006 2025-11-02,03:39:48.000,306,11140153,112885,0,1762054787,13852.292187149993,21.26926908000314,53038.39423944 2025-11-02,03:39:49.000,306,11140172,112765,0,1762054788,13852.332605009993,21.24107255999843,53038.44314928 2025-11-02,03:39:50.000,306,11140164,112925,0,1762054789,13852.325868699998,21.23402342999907,53038.35930384001 2025-11-02,03:39:51.000,306,11140151,112885,0,1762054790,13852.346077629998,21.22697429999971,53038.35930384001 2025-11-02,03:39:52.000,306,11140124,113045,0,1762054791,13852.406704419998,21.24107255999843,53038.32436824 2025-11-02,03:39:53.000,306,11140156,112605,0,1762054792,13852.420177039989,21.2763182100025,53038.29641976 2025-11-02,03:39:54.000,306,11140178,112925,0,1762054793,13852.447122279998,21.22697429999971,53038.19161296001 2025-11-02,03:39:55.000,306,11140151,112965,0,1762054794,13852.474067519994,21.24107255999843,53038.26148416001 2025-11-02,03:39:56.000,306,11140185,113245,0,1762054795,13852.467331209999,21.22697429999971,53038.268471280004 2025-11-02,03:39:57.000,306,11140205,112925,0,1762054796,13852.501012759989,21.23402342999907,53038.2055872 2025-11-02,03:39:58.000,306,11140161,112765,0,1762054797,13852.534694309994,21.212876040000992,53038.219561440004 2025-11-02,03:39:59.000,306,11140147,112965,0,1762054798,13852.58184847999,21.163532129998202,53038.170651600005 2025-11-02,03:40:00.000,306,11140186,112805,0,1762054799,13852.595321099994,21.149433869999484,53038.2055872 2025-11-02,03:40:01.000,306,11140180,112765,0,1762054800,13852.62900265,21.128286480001407,53038.15667736 2025-11-02,03:40:02.000,306,11140163,112965,0,1762054801,13852.64921158,21.10713909000333,53038.121741760006 2025-11-02,03:40:03.000,306,11140130,113005,0,1762054802,13852.676156819995,21.10008996000397,53038.05885768 2025-11-02,03:40:04.000,306,11140160,112845,0,1762054803,13852.676156819995,21.078942569998617,53038.100780400004 2025-11-02,03:40:05.000,306,11140159,112845,0,1762054804,13852.70310205999,21.071893439999258,53038.100780400004 2025-11-02,03:40:06.000,306,11140155,112885,0,1762054805,13852.72331098999,21.04369692000182,53038.07981904 2025-11-02,03:40:07.000,306,11140170,112645,0,1762054806,13852.777201469995,20.973205620000954,53038.01693496 2025-11-02,03:40:08.000,306,11140247,112925,0,1762054807,13852.76372884999,20.966156490001595,53038.05885768 2025-11-02,03:40:09.000,306,11140214,112845,0,1762054808,13852.77046516,20.973205620000954,53038.01693496 2025-11-02,03:40:10.000,306,11140132,112885,0,1762054809,13852.81088302,20.937959970004158,53038.002960720005 2025-11-02,03:40:11.000,306,11140166,113005,0,1762054810,13852.89171874,20.945009100003517,53038.002960720005 2025-11-02,03:40:12.000,306,11140200,112685,0,1762054811,13852.91192767,20.916812579998805,53037.94706376001 2025-11-02,03:40:13.000,306,11140181,112965,0,1762054812,13852.91192767,20.952058230002876,53037.92610240001 2025-11-02,03:40:14.000,306,11140163,113085,0,1762054813,13852.95234553,20.937959970004158,53037.87719256001 2025-11-02,03:40:15.000,306,11140164,112965,0,1762054814,13852.94560921999,20.937959970004158,53037.84924408 2025-11-02,03:40:16.000,306,11140157,112445,0,1762054815,13852.979290769996,20.916812579998805,53037.8212956 2025-11-02,03:40:17.000,306,11140198,112805,0,1762054816,13853.01297232,20.916812579998805,53037.85623120001 2025-11-02,03:40:18.000,306,11140221,112765,0,1762054817,13853.019708629996,20.916812579998805,53037.77238576 2025-11-02,03:40:19.000,306,11140155,112845,0,1762054818,13852.99276339,20.923861709998164,53037.765398640004 2025-11-02,03:40:20.000,306,11140142,112925,0,1762054819,13853.01297232,20.895665190000727,53037.7514244 2025-11-02,03:40:21.000,306,11140182,112885,0,1762054820,13853.01297232,20.888616060001368,53037.72347592 2025-11-02,03:40:22.000,306,11140178,112445,0,1762054821,13853.039917559996,20.902714320000086,53037.73046304001 2025-11-02,03:40:23.000,306,11140185,112645,0,1762054822,13852.99276339,20.902714320000086,53037.667578960005 2025-11-02,03:40:24.000,306,11140222,113005,0,1762054823,13853.01297232,20.87451780000265,53037.6815532 2025-11-02,03:40:25.000,306,11140165,112765,0,1762054824,13853.01297232,20.86746867000329,53037.6466176 2025-11-02,03:40:26.000,306,11140157,112965,0,1762054825,13853.01297232,20.87451780000265,53037.59072064001 2025-11-02,03:40:27.000,306,11140141,112925,0,1762054826,13852.98602707999,20.86041954000393,53037.61168200001 2025-11-02,03:40:28.000,306,11140138,113205,0,1762054827,13852.94560921999,20.81107563000114,53037.56277216001 2025-11-02,03:40:29.000,306,11140164,112965,0,1762054828,13852.94560921999,20.747633459999633,53037.60469488 2025-11-02,03:40:30.000,306,11140162,112765,0,1762054829,13852.938872909996,20.684191289998125,53037.499888080005 2025-11-02,03:40:31.000,306,11140197,112845,0,1762054830,13852.938872909996,20.712387810002838,53037.48591384 2025-11-02,03:40:32.000,306,11140171,113045,0,1762054831,13852.918663979995,20.70533868000348,53037.450978240005 2025-11-02,03:40:33.000,306,11140124,112965,0,1762054832,13852.87150981,20.69124042000476,53037.39508128001 2025-11-02,03:40:34.000,306,11140216,113125,0,1762054833,13852.898455049995,20.65599477000069,53037.430016880004 2025-11-02,03:40:35.000,306,11140192,112765,0,1762054834,13852.88498242999,20.613699990004534,53037.332197200005 2025-11-02,03:40:36.000,306,11140215,112925,0,1762054835,13852.9321366,20.58550346999982,53037.33918432 2025-11-02,03:40:37.000,306,11140116,113325,0,1762054836,13852.9321366,20.571405210001103,53037.33918432 2025-11-02,03:40:38.000,306,11140202,112725,0,1762054837,13852.92540028999,20.536159560004307,53037.27630024001 2025-11-02,03:40:39.000,306,11140190,113085,0,1762054838,13852.9321366,20.507963039999595,53037.25533888001 2025-11-02,03:40:40.000,306,11140171,112765,0,1762054839,13852.938872909996,20.45861913000408,53037.22739040001 2025-11-02,03:40:41.000,306,11140212,112885,0,1762054840,13852.90519135999,20.444520869998087,53037.1924548 2025-11-02,03:40:42.000,306,11140172,112805,0,1762054841,13852.918663979995,20.444520869998087,53037.1924548 2025-11-02,03:40:43.000,306,11140216,113005,0,1762054842,13852.89171874,20.47976652000216,53037.15751920001 2025-11-02,03:40:44.000,306,11140196,112605,0,1762054843,13852.88498242999,20.4727173900028,53037.115596480005 2025-11-02,03:40:45.000,306,11140125,112445,0,1762054844,13852.83109195,20.437471739998728,53037.15053208 2025-11-02,03:40:46.000,306,11140165,113085,0,1762054845,13852.80414670999,20.45861913000408,53037.08066088 2025-11-02,03:40:47.000,306,11140190,112805,0,1762054846,13852.78393777999,20.437471739998728,53037.00380256 2025-11-02,03:40:48.000,306,11140162,112965,0,1762054847,13852.70983837,20.41632435000065,53037.045725280004 2025-11-02,03:40:49.000,306,11140200,112805,0,1762054848,13852.68962944,20.402226090001932,53037.01777680001 2025-11-02,03:40:50.000,306,11140214,112965,0,1762054849,13852.575112169994,20.3599313099985,53036.95489272 2025-11-02,03:40:51.000,306,11140162,112845,0,1762054850,13852.568375859999,20.374029570004495,53036.96187984 2025-11-02,03:40:52.000,306,11140234,112805,0,1762054851,13852.521221689989,20.345833049999783,53036.89200864001 2025-11-02,03:40:53.000,306,11140156,112805,0,1762054852,13852.433649659994,20.28944001000491,53036.91995712001 2025-11-02,03:40:54.000,306,11140162,112925,0,1762054853,13852.352813939993,20.275341749998915,53036.94091848001 2025-11-02,03:40:55.000,306,11140182,113005,0,1762054854,13852.298923459988,20.24714523000148,53036.82213744001 2025-11-02,03:40:56.000,306,11140183,112845,0,1762054855,13852.231560359993,20.204850449998048,53036.8081632 2025-11-02,03:40:57.000,306,11140178,112725,0,1762054856,13852.170933569992,20.17665393000061,53036.780214720005 2025-11-02,03:40:58.000,306,11140152,113005,0,1762054857,13852.103570469997,20.134359150004457,53036.76624048 2025-11-02,03:40:59.000,306,11140175,112765,0,1762054858,13852.022734749997,20.134359150004457,53036.731304880006 2025-11-02,03:41:00.000,306,11140164,112765,0,1762054859,13852.029471059992,20.106162629999744,53036.68239504001 2025-11-02,03:41:01.000,306,11140143,113085,0,1762054860,13851.975580580001,20.120260889998463,53036.64745944 2025-11-02,03:41:02.000,306,11140204,113045,0,1762054861,13851.962107959997,20.099113500000385,53036.64047232 2025-11-02,03:41:03.000,306,11140140,112445,0,1762054862,13851.948635339992,20.05681872000423,53036.60553672001 2025-11-02,03:41:04.000,306,11140213,113005,0,1762054863,13851.935162720001,20.04976959000487,53036.542652640004 2025-11-02,03:41:05.000,306,11140170,112765,0,1762054864,13851.914953790001,20.035671329998877,53036.52169128 2025-11-02,03:41:06.000,306,11140150,112885,0,1762054865,13851.901481169996,20.00747481000144,53036.47278144 2025-11-02,03:41:07.000,306,11140188,112805,0,1762054866,13851.955371650001,19.986327420003363,53036.493742800005 2025-11-02,03:41:08.000,306,11140156,112965,0,1762054867,13851.908217479991,19.986327420003363,53036.40989736 2025-11-02,03:41:09.000,306,11140134,112845,0,1762054868,13851.914953790001,19.922885250001855,53036.40989736 2025-11-02,03:41:10.000,306,11140153,112925,0,1762054869,13851.914953790001,19.95108176999929,53036.43085872 2025-11-02,03:41:11.000,306,11140188,112965,0,1762054870,13851.955371650001,19.915836120002496,53036.36797464001 2025-11-02,03:41:12.000,306,11140136,112685,0,1762054871,13851.928426409992,19.915836120002496,53036.395923120006 2025-11-02,03:41:13.000,306,11140161,113085,0,1762054872,13851.908217479991,19.929934380001214,53036.36098752 2025-11-02,03:41:14.000,306,11140164,112845,0,1762054873,13851.894744860001,19.894688730004418,53036.36797464001 2025-11-02,03:41:15.000,306,11140244,112845,0,1762054874,13851.827381759991,19.859443080000347,53036.26316784 2025-11-02,03:41:16.000,306,11140165,112805,0,1762054875,13851.827381759991,19.866492209999706,53036.31906480001 2025-11-02,03:41:17.000,306,11140159,112725,0,1762054876,13851.786963899991,19.82419743000355,53036.23521936 2025-11-02,03:41:18.000,306,11140208,112925,0,1762054877,13851.699391869995,19.84534482000163,53036.214258 2025-11-02,03:41:19.000,306,11140237,112725,0,1762054878,13851.66571031999,19.81714830000419,53036.17932240001 2025-11-02,03:41:20.000,306,11140137,112925,0,1762054879,13851.679182939995,19.77485352000076,53036.172335279996 2025-11-02,03:41:21.000,306,11140166,112845,0,1762054880,13851.60508352999,19.7678043900014,53036.15137392001 2025-11-02,03:41:22.000,306,11140225,112765,0,1762054881,13851.55119305,19.711411349999253,53036.16534816 2025-11-02,03:41:23.000,306,11140179,113045,0,1762054882,13851.54445673999,19.711411349999253,53036.13739968 2025-11-02,03:41:24.000,306,11140190,112765,0,1762054883,13851.50403887999,19.697313090000534,53036.12342544 2025-11-02,03:41:25.000,306,11140154,112885,0,1762054884,13851.47035733,19.633870919999026,53036.12342544 2025-11-02,03:41:26.000,306,11140234,112845,0,1762054885,13851.48382994999,19.633870919999026,53036.04656712 2025-11-02,03:41:27.000,306,11140145,113005,0,1762054886,13851.436675779994,19.640920049998385,53036.04656712 2025-11-02,03:41:28.000,306,11140188,112845,0,1762054887,13851.436675779994,19.570428750004794,53036.02560576 2025-11-02,03:41:29.000,306,11140150,112925,0,1762054888,13851.42993947,19.584527010003512,53035.99765728 2025-11-02,03:41:30.000,306,11140204,113125,0,1762054889,13851.42320315999,19.59157614000287,53035.98368304001 2025-11-02,03:41:31.000,306,11140189,113005,0,1762054890,13851.4501484,19.570428750004794,53035.96272168001 2025-11-02,03:41:32.000,306,11140176,112885,0,1762054891,13851.44341208999,19.570428750004794,53035.91381184001 2025-11-02,03:41:33.000,306,11140197,112845,0,1762054892,13851.42993947,19.59157614000287,53035.87887624 2025-11-02,03:41:34.000,306,11140158,112645,0,1762054893,13851.40299422999,19.59157614000287,53035.91381184001 2025-11-02,03:41:35.000,306,11140182,113085,0,1762054894,13851.376048989994,19.60567440000159,53035.871889120004 2025-11-02,03:41:36.000,306,11140143,112525,0,1762054895,13851.40973054,19.56337961999816,53035.822979280005 2025-11-02,03:41:37.000,306,11140191,112925,0,1762054896,13851.44341208999,19.584527010003512,53035.85092776 2025-11-02,03:41:38.000,306,11140181,112845,0,1762054897,13851.389521609999,19.59862527000223,53035.81599216001 2025-11-02,03:41:39.000,306,11140226,112925,0,1762054898,13851.42320315999,19.570428750004794,53035.81599216001 2025-11-02,03:41:40.000,306,11140186,112885,0,1762054899,13851.42993947,19.528133970001363,53035.822979280005 2025-11-02,03:41:41.000,306,11140229,112925,0,1762054900,13851.396257919994,19.492888320004568,53035.81599216001 2025-11-02,03:41:42.000,306,11140241,112885,0,1762054901,13851.40973054,19.492888320004568,53035.78105656 2025-11-02,03:41:43.000,306,11140124,112965,0,1762054902,13851.396257919994,19.457642670000496,53035.7600952 2025-11-02,03:41:44.000,306,11140208,112885,0,1762054903,13851.40973054,19.499937450003927,53035.73913384 2025-11-02,03:41:45.000,306,11140129,112925,0,1762054904,13851.416466849994,19.42944615000306,53035.71817248001 2025-11-02,03:41:46.000,306,11140190,113045,0,1762054905,13851.416466849994,19.36600398000155,53035.725159600006 2025-11-02,03:41:47.000,306,11140157,112605,0,1762054906,13851.396257919994,19.36600398000155,53035.66227552 2025-11-02,03:41:48.000,306,11140228,112965,0,1762054907,13851.389521609999,19.344856590003474,53035.704198240004 2025-11-02,03:41:49.000,306,11140174,112885,0,1762054908,13851.40973054,19.309610939999402,53035.61336568 2025-11-02,03:41:50.000,306,11140164,112685,0,1762054909,13851.396257919994,19.295512680000684,53035.67624976001 2025-11-02,03:41:51.000,306,11140201,113405,0,1762054910,13851.40299422999,19.288463550001325,53035.690224 2025-11-02,03:41:52.000,306,11140191,112725,0,1762054911,13851.396257919994,19.25321790000453,53035.655288400005 2025-11-02,03:41:53.000,306,11140206,112725,0,1762054912,13851.355840059994,19.246168769997894,53035.606378560005 2025-11-02,03:41:54.000,306,11140202,112925,0,1762054913,13851.36257636999,19.18977573000302,53035.64830128001 2025-11-02,03:41:55.000,306,11140160,112805,0,1762054914,13851.40299422999,19.18977573000302,53035.59939144001 2025-11-02,03:41:56.000,306,11140172,112965,0,1762054915,13851.396257919994,19.19682486000238,53035.5854172 2025-11-02,03:41:57.000,306,11140166,112965,0,1762054916,13851.369312679999,19.15453007999895,53035.56445584 2025-11-02,03:41:58.000,306,11140217,112645,0,1762054917,13851.38278529999,19.15453007999895,53035.54349448 2025-11-02,03:41:59.000,306,11140262,112925,0,1762054918,13851.369312679999,19.14748094999959,53035.57843008001 2025-11-02,03:42:00.000,306,11140188,112965,0,1762054919,13851.38278529999,19.08403877999808,53035.55048160001 2025-11-02,03:42:01.000,306,11140166,112965,0,1762054920,13851.38278529999,19.08403877999808,53035.54349448 2025-11-02,03:42:02.000,306,11140171,112645,0,1762054921,13851.389521609999,19.048793130001286,53035.515546 2025-11-02,03:42:03.000,306,11140164,112725,0,1762054922,13851.396257919994,19.055842260000645,53035.515546 2025-11-02,03:42:04.000,306,11140186,112805,0,1762054923,13851.40973054,19.048793130001286,53035.50855888001 2025-11-02,03:42:05.000,306,11140183,112765,0,1762054924,13851.40973054,19.02059661000385,53035.515546 2025-11-02,03:42:06.000,306,11140187,112765,0,1762054925,13851.335631129994,19.02764574000321,53035.45266192 2025-11-02,03:42:07.000,306,11140168,112885,0,1762054926,13851.301949579989,19.02059661000385,53035.39676496 2025-11-02,03:42:08.000,306,11140251,112645,0,1762054927,13851.295213269994,19.02764574000321,53035.43170056001 2025-11-02,03:42:09.000,306,11140192,112685,0,1762054928,13851.268268029999,19.055842260000645,53035.45266192 2025-11-02,03:42:10.000,306,11140214,112685,0,1762054929,13851.308685889999,19.062891390000004,53035.34086800001 2025-11-02,03:42:11.000,306,11140132,112885,0,1762054930,13851.308685889999,19.08403877999808,53035.31291952001 2025-11-02,03:42:12.000,306,11140182,112765,0,1762054931,13851.32215850999,19.105186170003435,53035.31291952001 2025-11-02,03:42:13.000,306,11140175,112965,0,1762054932,13851.275004339994,19.13338269000087,53035.29894528 2025-11-02,03:42:14.000,306,11140150,112725,0,1762054933,13851.261531719989,19.15453007999895,53035.32689376 2025-11-02,03:42:15.000,306,11140190,112765,0,1762054934,13851.275004339994,19.14043182000023,53035.29195816001 2025-11-02,03:42:16.000,306,11140259,112885,0,1762054935,13851.234586479994,19.14043182000023,53035.24304832001 2025-11-02,03:42:17.000,306,11140217,113125,0,1762054936,13851.207641239998,19.15453007999895,53035.22907408 2025-11-02,03:42:18.000,306,11140236,112685,0,1762054937,13851.214377549994,19.19682486000238,53035.2360612 2025-11-02,03:42:19.000,306,11140199,112885,0,1762054938,13851.207641239998,19.239119639998535,53035.17317712001 2025-11-02,03:42:20.000,306,11140159,112925,0,1762054939,13851.187432309998,19.274365290002606,53035.166189999996 2025-11-02,03:42:21.000,306,11140201,112845,0,1762054940,13851.160487069988,19.295512680000684,53035.13824152 2025-11-02,03:42:22.000,306,11140205,113045,0,1762054941,13851.113332899993,19.32370919999812,53035.09631880001 2025-11-02,03:42:23.000,306,11140208,113085,0,1762054942,13851.086387659998,19.351905720002833,53035.1312544 2025-11-02,03:42:24.000,306,11140197,112885,0,1762054943,13851.072915039993,19.337807460004115,53035.09631880001 2025-11-02,03:42:25.000,306,11140186,112765,0,1762054944,13850.992079319993,19.37305311000091,53035.0613832 2025-11-02,03:42:26.000,306,11140236,112765,0,1762054945,13850.938188840002,19.38010224000027,53034.998499119996 2025-11-02,03:42:27.000,306,11140211,112645,0,1762054946,13850.944925149997,19.394200499998988,53035.033434720004 2025-11-02,03:42:28.000,306,11140262,112845,0,1762054947,13850.911243599992,19.408298759997706,53034.94260216 2025-11-02,03:42:29.000,306,11140144,112805,0,1762054948,13850.891034669992,19.408298759997706,53034.9216408 2025-11-02,03:42:30.000,306,11140149,112925,0,1762054949,13850.891034669992,19.38010224000027,53034.87971808001 2025-11-02,03:42:31.000,306,11140134,112805,0,1762054950,13850.864089429997,19.37305311000091,53034.83779536001 2025-11-02,03:42:32.000,306,11140192,113125,0,1762054951,13850.830407879992,19.344856590003474,53034.90067944 2025-11-02,03:42:33.000,306,11140153,112645,0,1762054952,13850.837144190002,19.351905720002833,53034.865743840004 2025-11-02,03:42:34.000,306,11140115,112725,0,1762054953,13850.864089429997,19.351905720002833,53034.78888552001 2025-11-02,03:42:35.000,306,11140186,112765,0,1762054954,13850.830407879992,19.38010224000027,53034.767924160005 2025-11-02,03:42:36.000,306,11140204,112965,0,1762054955,13850.843880499997,19.337807460004115,53034.73997568001 2025-11-02,03:42:37.000,306,11140159,112885,0,1762054956,13850.857353120002,19.288463550001325,53034.70504008 2025-11-02,03:42:38.000,306,11140238,113045,0,1762054957,13850.877562050002,19.32370919999812,53034.71202720001 2025-11-02,03:42:39.000,306,11140147,112725,0,1762054958,13850.857353120002,19.31666006999876,53034.68407872 2025-11-02,03:42:40.000,306,11140176,112805,0,1762054959,13850.830407879992,19.288463550001325,53034.67010448001 2025-11-02,03:42:41.000,306,11140130,112845,0,1762054960,13850.816935260002,19.295512680000684,53034.55831056 2025-11-02,03:42:42.000,306,11140176,112965,0,1762054961,13850.837144190002,19.295512680000684,53034.58625904 2025-11-02,03:42:43.000,306,11140183,112765,0,1762054962,13850.830407879992,19.288463550001325,53034.54433632001 2025-11-02,03:42:44.000,306,11140181,112805,0,1762054963,13850.783253709997,19.309610939999402,53034.54433632001 2025-11-02,03:42:45.000,306,11140201,112805,0,1762054964,13850.769781089992,19.330758330004755,53034.55831056 2025-11-02,03:42:46.000,306,11140247,112845,0,1762054965,13850.789990019992,19.32370919999812,53034.481452240005 2025-11-02,03:42:47.000,306,11140182,112445,0,1762054966,13850.715890610001,19.337807460004115,53034.495426479996 2025-11-02,03:42:48.000,306,11140204,113085,0,1762054967,13850.715890610001,19.337807460004115,53034.47446512001 2025-11-02,03:42:49.000,306,11140176,112845,0,1762054968,13850.709154299991,19.344856590003474,53034.43952952 2025-11-02,03:42:50.000,306,11140209,112965,0,1762054969,13850.682209059996,19.31666006999876,53034.37664544001 2025-11-02,03:42:51.000,306,11140148,112765,0,1762054970,13850.641791199996,19.302561810000043,53034.37664544001 2025-11-02,03:42:52.000,306,11140188,113005,0,1762054971,13850.63505489,19.351905720002833,53034.34869696 2025-11-02,03:42:53.000,306,11140183,112765,0,1762054972,13850.608109649991,19.358954850002192,53034.34869696 2025-11-02,03:42:54.000,306,11140213,112965,0,1762054973,13850.560955479996,19.31666006999876,53034.32074848 2025-11-02,03:42:55.000,306,11140188,112845,0,1762054974,13850.500328689996,19.337807460004115,53034.25786440001 2025-11-02,03:42:56.000,306,11140183,112965,0,1762054975,13850.48685606999,19.295512680000684,53034.23690304001 2025-11-02,03:42:57.000,306,11140203,112925,0,1762054976,13850.47338345,19.295512680000684,53034.2229288 2025-11-02,03:42:58.000,306,11140194,112525,0,1762054977,13850.43296559,19.288463550001325,53034.23690304001 2025-11-02,03:42:59.000,306,11140197,112845,0,1762054978,13850.40602034999,19.281414420001965,53034.23690304001 2025-11-02,03:43:00.000,306,11140189,112925,0,1762054979,13850.33192094,19.260267030003888,53034.264851520005 2025-11-02,03:43:01.000,306,11140193,112925,0,1762054980,13850.32518462999,19.260267030003888,53034.18100608 2025-11-02,03:43:02.000,306,11140230,112525,0,1762054981,13850.34539355999,19.295512680000684,53034.17401896 2025-11-02,03:43:03.000,306,11140118,112965,0,1762054982,13850.28476676999,19.267316160003247,53034.1530576 2025-11-02,03:43:04.000,306,11140239,112765,0,1762054983,13850.20393104999,19.232070509999176,53034.0831864 2025-11-02,03:43:05.000,306,11140192,112805,0,1762054984,13850.20393104999,19.225021379999816,53034.0133152 2025-11-02,03:43:06.000,306,11140200,112965,0,1762054985,13850.21066736,19.19682486000238,53034.02030232001 2025-11-02,03:43:07.000,306,11140167,112965,0,1762054986,13850.170249499999,19.18977573000302,53034.06222504 2025-11-02,03:43:08.000,306,11140188,112805,0,1762054987,13850.12309532999,19.18977573000302,53033.992353839996 2025-11-02,03:43:09.000,306,11140135,112685,0,1762054988,13850.16351318999,19.15453007999895,53033.99934096001 2025-11-02,03:43:10.000,306,11140159,112685,0,1762054989,13850.129831639999,19.14748094999959,53033.95043112001 2025-11-02,03:43:11.000,306,11140130,112645,0,1762054990,13850.156776879994,19.119284430002153,53033.95741824 2025-11-02,03:43:12.000,306,11140224,112925,0,1762054991,13850.12309532999,19.14043182000023,53033.95741824 2025-11-02,03:43:13.000,306,11140170,112925,0,1762054992,13850.082677469989,19.112235300002794,53033.93645688 2025-11-02,03:43:14.000,306,11140183,112965,0,1762054993,13850.082677469989,19.126333560001513,53033.91549552 2025-11-02,03:43:15.000,306,11140183,113045,0,1762054994,13850.055732229994,19.112235300002794,53033.97139248001 2025-11-02,03:43:16.000,306,11140205,112845,0,1762054995,13850.089413779999,19.112235300002794,53033.929469760005 2025-11-02,03:43:17.000,306,11140228,112565,0,1762054996,13850.008578059998,19.126333560001513,53033.87357280001 2025-11-02,03:43:18.000,306,11140191,112765,0,1762054997,13849.995105439993,19.105186170003435,53033.8386372 2025-11-02,03:43:19.000,306,11140221,113085,0,1762054998,13849.961423889989,19.076989649998723,53033.78274024001 2025-11-02,03:43:20.000,306,11140138,112645,0,1762054999,13849.941214959988,19.062891390000004,53033.810688720005 2025-11-02,03:43:21.000,306,11140215,112765,0,1762055000,13849.934478649993,19.048793130001286,53033.81767584 2025-11-02,03:43:22.000,306,11140221,112765,0,1762055001,13849.914269719993,19.02764574000321,53033.85261144001 2025-11-02,03:43:23.000,306,11140168,112805,0,1762055002,13849.914269719993,18.999449219998496,53033.77575312 2025-11-02,03:43:24.000,306,11140208,112605,0,1762055003,13849.867115549998,18.999449219998496,53033.70588192001 2025-11-02,03:43:25.000,306,11140137,113125,0,1762055004,13849.840170310003,18.936007050004264,53033.73383040001 2025-11-02,03:43:26.000,306,11140189,112485,0,1762055005,13849.799752450002,18.91485965999891,53033.74081752 2025-11-02,03:43:27.000,306,11140177,112605,0,1762055006,13849.772807209993,18.936007050004264,53033.73383040001 2025-11-02,03:43:28.000,306,11140143,112685,0,1762055007,13849.725653039997,18.90781052999955,53033.73383040001 2025-11-02,03:43:29.000,306,11140187,113205,0,1762055008,13849.678498870002,18.886663140001474,53033.73383040001 2025-11-02,03:43:30.000,306,11140196,112805,0,1762055009,13849.658289940002,18.900761400000192,53033.72684328 2025-11-02,03:43:31.000,306,11140191,112965,0,1762055010,13849.590926839992,18.900761400000192,53033.6988948 2025-11-02,03:43:32.000,306,11140207,112925,0,1762055011,13849.597663150002,18.90781052999955,53033.62203648 2025-11-02,03:43:33.000,306,11140170,113045,0,1762055012,13849.597663150002,18.886663140001474,53033.6290236 2025-11-02,03:43:34.000,306,11140144,112925,0,1762055013,13849.530300049992,18.879614010002115,53033.63601072001 2025-11-02,03:43:35.000,306,11140209,112845,0,1762055014,13849.510091119992,18.872564880002756,53033.60107512 2025-11-02,03:43:36.000,306,11140162,112605,0,1762055015,13849.503354809996,18.844368359998043,53033.60107512 2025-11-02,03:43:37.000,306,11140228,112965,0,1762055016,13849.469673259991,18.85141749000468,53033.545178160006 2025-11-02,03:43:38.000,306,11140138,112845,0,1762055017,13849.462936949996,18.858466620004037,53033.545178160006 2025-11-02,03:43:39.000,306,11140134,112845,0,1762055018,13849.483145879996,18.85141749000468,53033.55216528 2025-11-02,03:43:40.000,306,11140204,112885,0,1762055019,13849.523563739996,18.879614010002115,53033.53819104001 2025-11-02,03:43:41.000,306,11140158,112925,0,1762055020,13849.483145879996,18.900761400000192,53033.545178160006 2025-11-02,03:43:42.000,306,11140169,112765,0,1762055021,13849.496618500001,18.865515750003397,53033.524216800004 2025-11-02,03:43:43.000,306,11140172,112925,0,1762055022,13849.496618500001,18.879614010002115,53033.51722968001 2025-11-02,03:43:44.000,306,11140176,112645,0,1762055023,13849.489882189991,18.858466620004037,53033.48229408 2025-11-02,03:43:45.000,306,11140158,112765,0,1762055024,13849.550508979992,18.85141749000468,53033.49626832001 2025-11-02,03:43:46.000,306,11140156,112805,0,1762055025,13849.563981599997,18.844368359998043,53033.56613952001 2025-11-02,03:43:47.000,306,11140224,112765,0,1762055026,13849.550508979992,18.85141749000468,53033.50325544 2025-11-02,03:43:48.000,306,11140138,112925,0,1762055027,13849.577454220002,18.837319229998684,53033.545178160006 2025-11-02,03:43:49.000,306,11140119,112805,0,1762055028,13849.624608389997,18.858466620004037,53033.57312664 2025-11-02,03:43:50.000,306,11140137,113005,0,1762055029,13849.604399459997,18.865515750003397,53033.51722968001 2025-11-02,03:43:51.000,306,11140139,113045,0,1762055030,13849.611135769992,18.844368359998043,53033.524216800004 2025-11-02,03:43:52.000,306,11140187,112605,0,1762055031,13849.678498870002,18.837319229998684,53033.56613952001 2025-11-02,03:43:53.000,306,11140154,112845,0,1762055032,13849.685235179997,18.85141749000468,53033.524216800004 2025-11-02,03:43:54.000,306,11140154,112805,0,1762055033,13849.698707800002,18.865515750003397,53033.524216800004 2025-11-02,03:43:55.000,306,11140211,113005,0,1762055034,13849.759334590002,18.886663140001474,53033.545178160006 2025-11-02,03:43:56.000,306,11140115,113165,0,1762055035,13849.772807209993,18.865515750003397,53033.50325544 2025-11-02,03:43:57.000,306,11140235,112805,0,1762055036,13849.772807209993,18.865515750003397,53033.57312664 2025-11-02,03:43:58.000,306,11140139,112685,0,1762055037,13849.806488759998,18.865515750003397,53033.56613952001 2025-11-02,03:43:59.000,306,11140120,112645,0,1762055038,13849.840170310003,18.879614010002115,53033.58011376 2025-11-02,03:44:00.000,306,11140132,113005,0,1762055039,13849.887324479998,18.91485965999891,53033.53819104001 2025-11-02,03:44:01.000,306,11140141,112605,0,1762055040,13849.968160199998,18.893712270000833,53033.60806224 2025-11-02,03:44:02.000,306,11140165,112765,0,1762055041,13850.001841749989,18.936007050004264,53033.642997840005 2025-11-02,03:44:03.000,306,11140145,112965,0,1762055042,13850.015314369994,18.92190878999827,53033.691907680004 2025-11-02,03:44:04.000,306,11140186,112805,0,1762055043,13850.015314369994,18.90781052999955,53033.68492056001 2025-11-02,03:44:05.000,306,11140153,112685,0,1762055044,13850.062468539989,18.92190878999827,53033.68492056001 2025-11-02,03:44:06.000,306,11140156,112925,0,1762055045,13850.089413779999,18.900761400000192,53033.71985616 2025-11-02,03:44:07.000,306,11140188,112925,0,1762055046,13850.102886399989,18.90781052999955,53033.72684328 2025-11-02,03:44:08.000,306,11140155,112885,0,1762055047,13850.129831639999,18.886663140001474,53033.761778880005 2025-11-02,03:44:09.000,306,11140138,112845,0,1762055048,13850.129831639999,18.92190878999827,53033.79671448 2025-11-02,03:44:10.000,306,11140144,112685,0,1762055049,13850.16351318999,18.950105310002982,53033.8386372 2025-11-02,03:44:11.000,306,11140163,113005,0,1762055050,13850.20393104999,18.928957920004905,53033.85261144001 2025-11-02,03:44:12.000,306,11140229,112885,0,1762055051,13850.20393104999,18.928957920004905,53033.859598560004 2025-11-02,03:44:13.000,306,11140171,112485,0,1762055052,13850.21066736,18.950105310002982,53033.82466296001 2025-11-02,03:44:14.000,306,11140184,112885,0,1762055053,13850.217403669994,18.92190878999827,53033.89453416 2025-11-02,03:44:15.000,306,11140165,112765,0,1762055054,13850.23087629,18.943056180003623,53033.929469760005 2025-11-02,03:44:16.000,306,11140163,112845,0,1762055055,13850.176985809994,18.90781052999955,53033.929469760005 2025-11-02,03:44:17.000,306,11140222,112885,0,1762055056,13850.20393104999,18.928957920004905,53033.943444 2025-11-02,03:44:18.000,306,11140189,112885,0,1762055057,13850.170249499999,18.928957920004905,53033.97139248001 2025-11-02,03:44:19.000,306,11140192,112805,0,1762055058,13850.20393104999,18.90781052999955,53033.992353839996 2025-11-02,03:44:20.000,306,11140179,112605,0,1762055059,13850.18372211999,18.936007050004264,53034.027289440004 2025-11-02,03:44:21.000,306,11140216,112925,0,1762055060,13850.176985809994,18.893712270000833,53034.04126368001 2025-11-02,03:44:22.000,306,11140175,112885,0,1762055061,13850.14330425999,18.837319229998684,53034.03427656 2025-11-02,03:44:23.000,306,11140195,112885,0,1762055062,13850.12309532999,18.823220969999966,53034.07619928 2025-11-02,03:44:24.000,306,11140154,112925,0,1762055063,13850.055732229994,18.809122710001247,53034.06921216001 2025-11-02,03:44:25.000,306,11140213,112885,0,1762055064,13850.055732229994,18.809122710001247,53034.06222504 2025-11-02,03:44:26.000,306,11140235,113085,0,1762055065,13850.048995919999,18.759778799998458,53034.07619928 2025-11-02,03:44:27.000,306,11140224,112765,0,1762055066,13850.062468539989,18.766827929997817,53034.146070480005 2025-11-02,03:44:28.000,306,11140185,112685,0,1762055067,13849.995105439993,18.773877060004452,53034.11812200001 2025-11-02,03:44:29.000,306,11140188,112805,0,1762055068,13850.022050679989,18.73158228000102,53034.11113488 2025-11-02,03:44:30.000,306,11140157,112645,0,1762055069,13849.968160199998,18.74568053999974,53034.146070480005 2025-11-02,03:44:31.000,306,11140200,113045,0,1762055070,13849.927742339998,18.710434890002944,53034.048250800006 2025-11-02,03:44:32.000,306,11140160,112805,0,1762055071,13849.954687579993,18.646992720001435,53034.10414776 2025-11-02,03:44:33.000,306,11140209,112765,0,1762055072,13849.947951269998,18.639943590002076,53034.160044719996 2025-11-02,03:44:34.000,306,11140135,112845,0,1762055073,13849.961423889989,18.632894460002717,53034.11812200001 2025-11-02,03:44:35.000,306,11140217,112845,0,1762055074,13849.995105439993,18.625845330003358,53034.160044719996 2025-11-02,03:44:36.000,306,11140154,112885,0,1762055075,13849.995105439993,18.618796200004,53034.13209624 2025-11-02,03:44:37.000,306,11140224,112765,0,1762055076,13850.001841749989,18.604697939998005,53034.17401896 2025-11-02,03:44:38.000,306,11140211,112925,0,1762055077,13850.015314369994,18.604697939998005,53034.18799320001 2025-11-02,03:44:39.000,306,11140208,112805,0,1762055078,13850.048995919999,18.61174707000464,53034.22991592 2025-11-02,03:44:40.000,306,11140217,112765,0,1762055079,13850.089413779999,18.56240316000185,53034.215941680006 2025-11-02,03:44:41.000,306,11140171,112965,0,1762055080,13850.129831639999,18.55535403000249,53034.25087728 2025-11-02,03:44:42.000,306,11140217,112525,0,1762055081,13850.102886399989,18.527157509997778,53034.23690304001 2025-11-02,03:44:43.000,306,11140164,112885,0,1762055082,13850.14330425999,18.541255770003772,53034.25786440001 2025-11-02,03:44:44.000,306,11140156,113085,0,1762055083,13850.16351318999,18.54830490000313,53034.25087728 2025-11-02,03:44:45.000,306,11140190,112965,0,1762055084,13850.16351318999,18.5060101199997,53034.313761360005 2025-11-02,03:44:46.000,306,11140143,112685,0,1762055085,13850.23087629,18.477813600002264,53034.28581288001 2025-11-02,03:44:47.000,306,11140173,113125,0,1762055086,13850.23087629,18.5060101199997,53034.313761360005 2025-11-02,03:44:48.000,306,11140202,112605,0,1762055087,13850.24434890999,18.49896099000034,53034.327735599996 2025-11-02,03:44:49.000,306,11140190,112925,0,1762055088,13850.24434890999,18.55535403000249,53034.34869696 2025-11-02,03:44:50.000,306,11140201,112925,0,1762055089,13850.257821529995,18.49896099000034,53034.32074848 2025-11-02,03:44:51.000,306,11140190,112965,0,1762055090,13850.25108522,18.477813600002264,53034.35568408001 2025-11-02,03:44:52.000,306,11140218,112885,0,1762055091,13850.257821529995,18.52010837999842,53034.327735599996 2025-11-02,03:44:53.000,306,11140233,112805,0,1762055092,13850.23087629,18.477813600002264,53034.34869696 2025-11-02,03:44:54.000,306,11140208,112965,0,1762055093,13850.257821529995,18.470764470002905,53034.34869696 2025-11-02,03:44:55.000,306,11140224,112805,0,1762055094,13850.318448319995,18.463715340003546,53034.34869696 2025-11-02,03:44:56.000,306,11140108,113045,0,1762055095,13850.30497569999,18.428469689999474,53034.35568408001 2025-11-02,03:44:57.000,306,11140163,112885,0,1762055096,13850.30497569999,18.407322300001397,53034.32074848 2025-11-02,03:44:58.000,306,11140180,112685,0,1762055097,13850.29150308,18.421420560000115,53034.34170984 2025-11-02,03:44:59.000,306,11140203,112885,0,1762055098,13850.32518462999,18.414371430000756,53034.362671200004 2025-11-02,03:45:00.000,306,11140210,112885,0,1762055099,13850.338657249995,18.414371430000756,53034.40459392001 2025-11-02,03:45:01.000,306,11140187,112845,0,1762055100,13850.379075109995,18.3720766500046,53034.33472272001 2025-11-02,03:45:02.000,306,11140234,112765,0,1762055101,13850.338657249995,18.357978389998607,53034.36965832 2025-11-02,03:45:03.000,306,11140182,112645,0,1762055102,13850.338657249995,18.34388012999989,53034.39061968 2025-11-02,03:45:04.000,306,11140173,113125,0,1762055103,13850.318448319995,18.315683610002452,53034.383632560006 2025-11-02,03:45:05.000,306,11140177,112685,0,1762055104,13850.358866179995,18.308634480003093,53034.432542400005 2025-11-02,03:45:06.000,306,11140152,112885,0,1762055105,13850.33192094,18.308634480003093,53034.40459392001 2025-11-02,03:45:07.000,306,11140174,112725,0,1762055106,13850.29150308,18.27338882999902,53034.40459392001 2025-11-02,03:45:08.000,306,11140210,112965,0,1762055107,13850.26455783999,18.27338882999902,53034.42555528001 2025-11-02,03:45:09.000,306,11140216,112725,0,1762055108,13850.25108522,18.259290570000303,53034.35568408001 2025-11-02,03:45:10.000,306,11140190,112805,0,1762055109,13850.24434890999,18.245192310001585,53034.32074848 2025-11-02,03:45:11.000,306,11140209,113125,0,1762055110,13850.23087629,18.20994666000479,53034.362671200004 2025-11-02,03:45:12.000,306,11140176,112925,0,1762055111,13850.176985809994,18.195848399998795,53034.34869696 2025-11-02,03:45:13.000,306,11140193,112965,0,1762055112,13850.197194739994,18.20994666000479,53034.33472272001 2025-11-02,03:45:14.000,306,11140182,112885,0,1762055113,13850.156776879994,18.181750140000076,53034.27882576 2025-11-02,03:45:15.000,306,11140224,112925,0,1762055114,13850.129831639999,18.160602750002,53034.37664544001 2025-11-02,03:45:16.000,306,11140192,113125,0,1762055115,13850.129831639999,18.15355362000264,53034.25087728 2025-11-02,03:45:17.000,306,11140177,112845,0,1762055116,13850.136567949994,18.174701010000717,53034.25786440001 2025-11-02,03:45:18.000,306,11140183,112845,0,1762055117,13850.082677469989,18.188799269999436,53034.215941680006 2025-11-02,03:45:19.000,306,11140138,112965,0,1762055118,13850.075941159994,18.188799269999436,53034.264851520005 2025-11-02,03:45:20.000,306,11140204,113005,0,1762055119,13850.089413779999,18.181750140000076,53034.264851520005 2025-11-02,03:45:21.000,306,11140207,112805,0,1762055120,13850.055732229994,18.167651880001358,53034.20895456001 2025-11-02,03:45:22.000,306,11140147,112645,0,1762055121,13850.055732229994,18.188799269999436,53034.194980320004 2025-11-02,03:45:23.000,306,11140232,112765,0,1762055122,13850.062468539989,18.181750140000076,53034.22991592 2025-11-02,03:45:24.000,306,11140154,112845,0,1762055123,13850.055732229994,18.160602750002,53034.20196744 2025-11-02,03:45:25.000,306,11140226,112845,0,1762055124,13850.042259609989,18.14650449000328,53034.16703184001 2025-11-02,03:45:26.000,306,11140184,112845,0,1762055125,13850.075941159994,18.167651880001358,53034.10414776 2025-11-02,03:45:27.000,306,11140226,112845,0,1762055126,13850.102886399989,18.13945536000392,53034.11113488 2025-11-02,03:45:28.000,306,11140152,112685,0,1762055127,13850.116359019994,18.125357099997927,53034.10414776 2025-11-02,03:45:29.000,306,11140196,112805,0,1762055128,13850.102886399989,18.13945536000392,53034.07619928 2025-11-02,03:45:30.000,306,11140197,113045,0,1762055129,13850.129831639999,18.125357099997927,53034.0831864 2025-11-02,03:45:31.000,306,11140225,112885,0,1762055130,13850.150040569999,18.10420970999985,53034.027289440004 2025-11-02,03:45:32.000,306,11140210,112805,0,1762055131,13850.170249499999,18.11125883999921,53034.04126368001 2025-11-02,03:45:33.000,306,11140180,112845,0,1762055132,13850.20393104999,18.10420970999985,53034.06921216001 2025-11-02,03:45:34.000,306,11140213,113005,0,1762055133,13850.22413997999,18.083062320001773,53034.06921216001 2025-11-02,03:45:35.000,306,11140151,112805,0,1762055134,13850.278030459995,18.076013190002413,53034.048250800006 2025-11-02,03:45:36.000,306,11140164,113125,0,1762055135,13850.29150308,18.11830796999857,53034.04126368001 2025-11-02,03:45:37.000,306,11140206,112685,0,1762055136,13850.30497569999,18.14650449000328,53034.05523792 2025-11-02,03:45:38.000,306,11140167,112965,0,1762055137,13850.318448319995,18.10420970999985,53034.00632808 2025-11-02,03:45:39.000,306,11140212,112645,0,1762055138,13850.399284039995,18.125357099997927,53034.02030232001 2025-11-02,03:45:40.000,306,11140221,112885,0,1762055139,13850.399284039995,18.15355362000264,53034.027289440004 2025-11-02,03:45:41.000,306,11140206,112885,0,1762055140,13850.38581141999,18.14650449000328,53033.97139248001 2025-11-02,03:45:42.000,306,11140168,112805,0,1762055141,13850.43296559,18.15355362000264,53033.98536672 2025-11-02,03:45:43.000,306,11140118,112805,0,1762055142,13850.42622927999,18.14650449000328,53033.95043112001 2025-11-02,03:45:44.000,306,11140223,112845,0,1762055143,13850.47338345,18.174701010000717,53033.92248264001 2025-11-02,03:45:45.000,306,11140210,112805,0,1762055144,13850.480119759995,18.167651880001358,53033.992353839996 2025-11-02,03:45:46.000,306,11140236,112925,0,1762055145,13850.50706499999,18.15355362000264,53033.929469760005 2025-11-02,03:45:47.000,306,11140216,112925,0,1762055146,13850.587900719991,18.15355362000264,53033.978379600005 2025-11-02,03:45:48.000,306,11140237,112925,0,1762055147,13850.567691789991,18.132406230004563,53033.98536672 2025-11-02,03:45:49.000,306,11140207,112845,0,1762055148,13850.59463703,18.13945536000392,53033.96440536 2025-11-02,03:45:50.000,306,11140215,112605,0,1762055149,13850.59463703,18.160602750002,53033.99934096001 2025-11-02,03:45:51.000,306,11140227,112805,0,1762055150,13850.587900719991,18.188799269999436,53033.978379600005 2025-11-02,03:45:52.000,306,11140162,112765,0,1762055151,13850.628318579991,18.160602750002,53033.96440536 2025-11-02,03:45:53.000,306,11140228,112765,0,1762055152,13850.648527509991,18.160602750002,53033.978379600005 2025-11-02,03:45:54.000,306,11140242,112805,0,1762055153,13850.63505489,18.15355362000264,53033.929469760005 2025-11-02,03:45:55.000,306,11140194,112925,0,1762055154,13850.668736439991,18.14650449000328,53033.98536672 2025-11-02,03:45:56.000,306,11140147,112685,0,1762055155,13850.682209059996,18.13945536000392,53033.95741824 2025-11-02,03:45:57.000,306,11140167,112765,0,1762055156,13850.702417989996,18.11125883999921,53033.96440536 2025-11-02,03:45:58.000,306,11140169,113125,0,1762055157,13850.709154299991,18.09716058000049,53033.97139248001 2025-11-02,03:45:59.000,306,11140147,113045,0,1762055158,13850.715890610001,18.083062320001773,53033.95043112001 2025-11-02,03:46:00.000,306,11140137,113045,0,1762055159,13850.715890610001,18.033718409998983,53033.978379600005 2025-11-02,03:46:01.000,306,11140150,112845,0,1762055160,13850.709154299991,17.991423630002828,53033.96440536 2025-11-02,03:46:02.000,306,11140137,112965,0,1762055161,13850.742835849996,18.005521890001546,53033.943444 2025-11-02,03:46:03.000,306,11140235,112885,0,1762055162,13850.729363229992,17.92798146000132,53033.98536672 2025-11-02,03:46:04.000,306,11140165,113045,0,1762055163,13850.749572159992,17.92093233000196,53033.95741824 2025-11-02,03:46:05.000,306,11140158,112845,0,1762055164,13850.736099540001,17.87158841999917,53033.89453416 2025-11-02,03:46:06.000,306,11140184,112845,0,1762055165,13850.742835849996,17.850441030001093,53033.95043112001 2025-11-02,03:46:07.000,306,11140194,112765,0,1762055166,13850.783253709997,17.765851470001508,53033.978379600005 2025-11-02,03:46:08.000,306,11140187,112965,0,1762055167,13850.803462639997,17.765851470001508,53033.95741824 2025-11-02,03:46:09.000,306,11140202,112805,0,1762055168,13850.803462639997,17.765851470001508,53033.91549552 2025-11-02,03:46:10.000,306,11140199,112805,0,1762055169,13850.850616809992,17.716507559998718,53033.92248264001 2025-11-02,03:46:11.000,306,11140146,112965,0,1762055170,13850.843880499997,17.69536017000064,53033.92248264001 2025-11-02,03:46:12.000,306,11140136,112845,0,1762055171,13850.864089429997,17.653065390004485,53033.96440536 2025-11-02,03:46:13.000,306,11140176,112925,0,1762055172,13850.823671569997,17.624868869999773,53033.88754704 2025-11-02,03:46:14.000,306,11140211,112925,0,1762055173,13850.864089429997,17.596672350002336,53033.89453416 2025-11-02,03:46:15.000,306,11140232,113045,0,1762055174,13850.803462639997,17.547328439999546,53033.880559920006 2025-11-02,03:46:16.000,306,11140205,112965,0,1762055175,13850.843880499997,17.50503366000339,53033.859598560004 2025-11-02,03:46:17.000,306,11140112,112765,0,1762055176,13850.877562050002,17.490935400004673,53033.88754704 2025-11-02,03:46:18.000,306,11140203,112845,0,1762055177,13850.864089429997,17.441591490001883,53033.929469760005 2025-11-02,03:46:19.000,306,11140210,112925,0,1762055178,13850.850616809992,17.413394970004447,53033.86658568 2025-11-02,03:46:20.000,306,11140219,112805,0,1762055179,13850.857353120002,17.357001930002298,53033.8386372 2025-11-02,03:46:21.000,306,11140179,112925,0,1762055180,13850.843880499997,17.30060889000015,53033.87357280001 2025-11-02,03:46:22.000,306,11140148,112765,0,1762055181,13850.891034669992,17.23716671999864,53033.810688720005 2025-11-02,03:46:23.000,306,11140213,112925,0,1762055182,13850.870825739992,479.17370474999916,53033.82466296001 2025-11-02,03:46:24.000,306,11140133,113245,0,1762055183,13850.843880499997,17.23011758999928,53033.81767584 2025-11-02,03:46:25.000,306,11140211,112965,0,1762055184,13850.843880499997,17.194871940002486,53033.78972736 2025-11-02,03:46:26.000,306,11140225,112885,0,1762055185,13850.830407879992,17.166675419997773,53033.761778880005 2025-11-02,03:46:27.000,306,11140227,112965,0,1762055186,13850.810198949992,17.10323325000354,53033.78972736 2025-11-02,03:46:28.000,306,11140158,112885,0,1762055187,13850.823671569997,17.089134990004823,53033.712869040006 2025-11-02,03:46:29.000,306,11140223,112965,0,1762055188,13850.769781089992,17.032741950002674,53033.768766 2025-11-02,03:46:30.000,306,11140229,113045,0,1762055189,13850.729363229992,17.039791080002033,53033.761778880005 2025-11-02,03:46:31.000,306,11140185,113045,0,1762055190,13850.709154299991,16.93405413000437,53033.6988948 2025-11-02,03:46:32.000,306,11140216,112485,0,1762055191,13850.63505489,16.919955869998375,53033.68492056001 2025-11-02,03:46:33.000,306,11140230,112805,0,1762055192,13850.628318579991,16.849464570004784,53033.67094632 2025-11-02,03:46:34.000,306,11140153,112645,0,1762055193,13850.621582269996,16.800120660001994,53033.64998496 2025-11-02,03:46:35.000,306,11140212,113005,0,1762055194,13850.61484596,16.750776749999204,53033.58710088001 2025-11-02,03:46:36.000,306,11140160,113125,0,1762055195,13850.567691789991,16.680285449998337,53033.50325544 2025-11-02,03:46:37.000,306,11140112,112845,0,1762055196,13850.560955479996,16.60274501999811,53033.51024256 2025-11-02,03:46:38.000,306,11140186,112925,0,1762055197,13850.55421917,16.539302850003878,53033.48928120001 2025-11-02,03:46:39.000,306,11140222,112805,0,1762055198,13850.61484596,16.489958940001088,53033.46133272 2025-11-02,03:46:40.000,306,11140227,112925,0,1762055199,13850.61484596,16.447664159997657,53033.46831984001 2025-11-02,03:46:41.000,306,11140221,112845,0,1762055200,13850.628318579991,16.391271120002784,53033.39844864001 2025-11-02,03:46:42.000,306,11140214,112885,0,1762055201,13850.662000129996,16.363074599998072,53033.36351304 2025-11-02,03:46:43.000,306,11140222,112765,0,1762055202,13850.63505489,16.320779820001917,53033.37050016001 2025-11-02,03:46:44.000,306,11140176,112805,0,1762055203,13850.675472750001,16.25733765000041,53033.32159032001 2025-11-02,03:46:45.000,306,11140187,113125,0,1762055204,13850.688945369991,16.20094460999826,53033.33556456 2025-11-02,03:46:46.000,306,11140171,112845,0,1762055205,13850.702417989996,16.179797220000182,53033.307616080005 2025-11-02,03:46:47.000,306,11140187,112845,0,1762055206,13850.749572159992,16.102256789999956,53033.25171912001 2025-11-02,03:46:48.000,306,11140158,112605,0,1762055207,13850.682209059996,16.045863749997807,53033.209796400006 2025-11-02,03:46:49.000,306,11140178,113005,0,1762055208,13850.729363229992,15.982421580003574,53033.19582216 2025-11-02,03:46:50.000,306,11140202,112725,0,1762055209,13850.756308470001,15.926028540001425,53033.188835040004 2025-11-02,03:46:51.000,306,11140197,112765,0,1762055210,13850.769781089992,15.855537240000558,53033.12595096 2025-11-02,03:46:52.000,306,11140180,112805,0,1762055211,13850.783253709997,15.799144199998409,53033.139925200005 2025-11-02,03:46:53.000,306,11140166,112765,0,1762055212,13850.810198949992,15.78504593999969,53033.13293808001 2025-11-02,03:46:54.000,306,11140229,112845,0,1762055213,13850.810198949992,15.721603769998183,53033.02813128 2025-11-02,03:46:55.000,306,11140189,112565,0,1762055214,13850.823671569997,15.65816160000395,53032.98620856001 2025-11-02,03:46:56.000,306,11140204,112725,0,1762055215,13850.837144190002,15.587670300003083,53032.96524720001 2025-11-02,03:46:57.000,306,11140173,112845,0,1762055216,13850.864089429997,15.538326390000293,53032.96524720001 2025-11-02,03:46:58.000,306,11140177,112605,0,1762055217,13850.911243599992,15.517179000002216,53032.88838888 2025-11-02,03:46:59.000,306,11140229,112685,0,1762055218,13850.897770980002,15.503080740003497,53032.90236312 2025-11-02,03:47:00.000,306,11140148,112765,0,1762055219,13850.911243599992,15.467835089999426,53032.8604404 2025-11-02,03:47:01.000,306,11140176,112605,0,1762055220,13850.924716219997,15.404392919997917,53032.83947904 2025-11-02,03:47:02.000,306,11140121,112805,0,1762055221,13850.924716219997,15.355049010002404,53032.81153056 2025-11-02,03:47:03.000,306,11140153,112765,0,1762055222,13850.931452529992,15.319803359998332,53032.76262072 2025-11-02,03:47:04.000,306,11140204,113005,0,1762055223,13850.931452529992,15.277508580002177,53032.76262072 2025-11-02,03:47:05.000,306,11140168,112765,0,1762055224,13850.944925149997,15.228164669999387,53032.65781392001 2025-11-02,03:47:06.000,306,11140198,113045,0,1762055225,13850.924716219997,15.15767336999852,53032.636852560005 2025-11-02,03:47:07.000,306,11140225,112805,0,1762055226,13850.978606700002,15.15062423999916,53032.55999424001 2025-11-02,03:47:08.000,306,11140215,112965,0,1762055227,13850.985343009997,15.094231200004288,53032.62287832 2025-11-02,03:47:09.000,306,11140218,112965,0,1762055228,13850.992079319993,15.02373990000342,53032.52505864 2025-11-02,03:47:10.000,306,11140155,112965,0,1762055229,13850.992079319993,14.988494249999349,53032.53204576001 2025-11-02,03:47:11.000,306,11140169,113005,0,1762055230,13851.052706109993,14.92505207999784,53032.4761488 2025-11-02,03:47:12.000,306,11140126,112965,0,1762055231,13851.072915039993,14.889806430001045,53032.43422608 2025-11-02,03:47:13.000,306,11140237,112845,0,1762055232,13851.093123969993,14.7981677400021,53032.39230336001 2025-11-02,03:47:14.000,306,11140187,112805,0,1762055233,13851.126805519998,14.769971220004663,53032.37832912 2025-11-02,03:47:15.000,306,11140197,112925,0,1762055234,13851.153750759993,14.769971220004663,53032.32941928 2025-11-02,03:47:16.000,306,11140173,113005,0,1762055235,13851.194168619993,14.727676440001233,53032.3364064 2025-11-02,03:47:17.000,306,11140199,112805,0,1762055236,13851.194168619993,14.720627310001873,53032.28749656 2025-11-02,03:47:18.000,306,11140190,112885,0,1762055237,13851.268268029999,14.636037750002288,53032.25954808 2025-11-02,03:47:19.000,306,11140175,112845,0,1762055238,13851.261531719989,14.607841230004851,53032.2665352 2025-11-02,03:47:20.000,306,11140134,112845,0,1762055239,13851.295213269994,14.51620253999863,53032.203651120006 2025-11-02,03:47:21.000,306,11140167,112965,0,1762055240,13851.301949579989,14.52325166999799,53032.2315996 2025-11-02,03:47:22.000,306,11140192,112965,0,1762055241,13851.328894819999,14.466858630003117,53032.12679280001 2025-11-02,03:47:23.000,306,11140194,112925,0,1762055242,13851.32215850999,14.417514720000327,53032.1617284 2025-11-02,03:47:24.000,306,11140160,112965,0,1762055243,13851.36257636999,14.375219940004172,53032.09884432 2025-11-02,03:47:25.000,306,11140159,112805,0,1762055244,13851.389521609999,14.3399742900001,53032.07788296001 2025-11-02,03:47:26.000,306,11140184,113045,0,1762055245,13851.42993947,14.290630380004586,53031.99403752 2025-11-02,03:47:27.000,306,11140185,112805,0,1762055246,13851.40973054,14.255384730000515,53031.966089040005 2025-11-02,03:47:28.000,306,11140230,112885,0,1762055247,13851.436675779994,14.184893429999647,53032.00102464 2025-11-02,03:47:29.000,306,11140217,112965,0,1762055248,13851.38278529999,14.10735299999942,53031.94512768 2025-11-02,03:47:30.000,306,11140155,112885,0,1762055249,13851.42320315999,14.050959960004548,53031.8822436 2025-11-02,03:47:31.000,306,11140186,112965,0,1762055250,13851.369312679999,13.994566920002399,53031.91019208001 2025-11-02,03:47:32.000,306,11140218,112805,0,1762055251,13851.38278529999,13.945223009999609,53031.91019208001 2025-11-02,03:47:33.000,306,11140156,112765,0,1762055252,13851.38278529999,13.867682579999382,53031.847308000004 2025-11-02,03:47:34.000,306,11140209,113005,0,1762055253,13851.355840059994,13.804240409997874,53031.81935952001 2025-11-02,03:47:35.000,306,11140231,112805,0,1762055254,13851.308685889999,13.70555258999957,53031.847308000004 2025-11-02,03:47:36.000,306,11140195,112845,0,1762055255,13851.315422199994,13.663257810003415,53031.749488320005 2025-11-02,03:47:37.000,306,11140122,112845,0,1762055256,13851.281740649989,13.557520859998476,53031.76346256 2025-11-02,03:47:38.000,306,11140152,112845,0,1762055257,13851.254795409994,13.487029560004885,53031.700578480006 2025-11-02,03:47:39.000,306,11140160,112685,0,1762055258,13851.160487069988,13.409489130004658,53031.66564288 2025-11-02,03:47:40.000,306,11140153,112805,0,1762055259,13851.194168619993,13.289653920001001,53031.679617120004 2025-11-02,03:47:41.000,306,11140156,113045,0,1762055260,13851.173959689993,13.219162620000134,53031.60275880001 2025-11-02,03:47:42.000,306,11140137,112725,0,1762055261,13851.173959689993,13.162769579997985,53031.56083608 2025-11-02,03:47:43.000,306,11140238,112485,0,1762055262,13851.140278139988,13.057032630000322,53031.50493912001 2025-11-02,03:47:44.000,306,11140148,112685,0,1762055263,13851.086387659998,12.965393940001377,53031.532887600006 2025-11-02,03:47:45.000,306,11140142,112885,0,1762055264,13851.086387659998,12.866706120003073,53031.4280808 2025-11-02,03:47:46.000,306,11140186,112805,0,1762055265,13851.005551939998,12.803263950001565,53031.43506792001 2025-11-02,03:47:47.000,306,11140171,112765,0,1762055266,13850.998815630002,12.746870909999416,53031.463016400005 2025-11-02,03:47:48.000,306,11140205,112885,0,1762055267,13850.951661459992,12.605888309997681,53031.37218384 2025-11-02,03:47:49.000,306,11140236,112845,0,1762055268,13850.938188840002,12.563593530001526,53031.42109368 2025-11-02,03:47:50.000,306,11140154,112645,0,1762055269,13850.917979910002,12.471954840002581,53031.31628688001 2025-11-02,03:47:51.000,306,11140205,112885,0,1762055270,13850.877562050002,12.422610929999792,53031.30929976001 2025-11-02,03:47:52.000,306,11140252,112565,0,1762055271,13850.857353120002,12.352119629998924,53031.2534028 2025-11-02,03:47:53.000,306,11140198,113045,0,1762055272,13850.823671569997,12.30277572000341,53031.23244144 2025-11-02,03:47:54.000,306,11140251,112765,0,1762055273,13850.816935260002,12.175891380000394,53031.22545432 2025-11-02,03:47:55.000,306,11140164,112965,0,1762055274,13850.796726330002,12.07720356000209,53031.1835316 2025-11-02,03:47:56.000,306,11140237,112645,0,1762055275,13850.776517400001,11.999663130001863,53031.14160888001 2025-11-02,03:47:57.000,306,11140182,112765,0,1762055276,13850.789990019992,11.943270089999714,53031.078724800005 2025-11-02,03:47:58.000,306,11140152,112925,0,1762055277,13850.729363229992,11.872778789998847,53031.0437892 2025-11-02,03:47:59.000,306,11140240,112725,0,1762055278,13850.702417989996,11.85163140000077,53031.0437892 2025-11-02,03:48:00.000,306,11140186,112845,0,1762055279,13850.688945369991,11.816385750003974,53031.008853600004 2025-11-02,03:48:01.000,306,11140201,113085,0,1762055280,13850.641791199996,11.724747059997753,53030.9389824 2025-11-02,03:48:02.000,306,11140158,112925,0,1762055281,13850.63505489,11.661304890003521,53031.008853600004 2025-11-02,03:48:03.000,306,11140225,112845,0,1762055282,13850.61484596,11.597862720002013,53030.94596952 2025-11-02,03:48:04.000,306,11140164,113245,0,1762055283,13850.675472750001,11.597862720002013,53030.959943760005 2025-11-02,03:48:05.000,306,11140217,113005,0,1762055284,13850.587900719991,11.506224030003068,53030.96693088 2025-11-02,03:48:06.000,306,11140199,112525,0,1762055285,13850.560955479996,11.499174900003709,53030.96693088 2025-11-02,03:48:07.000,306,11140158,112685,0,1762055286,13850.46664713999,11.449830990000919,53030.93199528001 2025-11-02,03:48:08.000,306,11140244,112725,0,1762055287,13850.42622927999,11.39343794999877,53030.90404680001 2025-11-02,03:48:09.000,306,11140176,112965,0,1762055288,13850.399284039995,11.337044910003897,53030.92500816 2025-11-02,03:48:10.000,306,11140253,112885,0,1762055289,13850.318448319995,11.315897519998543,53030.862124080006 2025-11-02,03:48:11.000,306,11140219,112965,0,1762055290,13850.26455783999,11.238357089998317,53030.8691112 2025-11-02,03:48:12.000,306,11140144,112765,0,1762055291,13850.278030459995,11.196062310002162,53030.84814984 2025-11-02,03:48:13.000,306,11140242,112525,0,1762055292,13850.217403669994,11.132620140000654,53030.79924 2025-11-02,03:48:14.000,306,11140224,112805,0,1762055293,13850.150040569999,11.048030580001068,53030.84814984 2025-11-02,03:48:15.000,306,11140216,112565,0,1762055294,13850.055732229994,10.98458840999956,53030.80622712001 2025-11-02,03:48:16.000,306,11140187,112805,0,1762055295,13850.001841749989,10.878851460001897,53030.743343040005 2025-11-02,03:48:17.000,306,11140188,113165,0,1762055296,13849.968160199998,10.822458419999748,53030.73635592001 2025-11-02,03:48:18.000,306,11140228,112805,0,1762055297,13849.921006029988,10.75901624999824,53030.70840744 2025-11-02,03:48:19.000,306,11140200,112845,0,1762055298,13849.914269719993,10.660328429999936,53030.743343040005 2025-11-02,03:48:20.000,306,11140223,112965,0,1762055299,13849.867115549998,10.561640610001632,53030.7293688 2025-11-02,03:48:21.000,306,11140205,112845,0,1762055300,13849.779543520002,10.512296699998842,53030.76430440001 2025-11-02,03:48:22.000,306,11140180,113005,0,1762055301,13849.759334590002,10.470001920002687,53030.68045896 2025-11-02,03:48:23.000,306,11140233,113085,0,1762055302,13849.725653039997,10.385412360003102,53030.71539456001 2025-11-02,03:48:24.000,306,11140177,112925,0,1762055303,13849.725653039997,10.321970190001593,53030.68744608001 2025-11-02,03:48:25.000,306,11140234,112925,0,1762055304,13849.698707800002,10.237380630002008,53030.6594976 2025-11-02,03:48:26.000,306,11140246,112765,0,1762055305,13849.651553629992,10.202134979997936,53030.673471840004 2025-11-02,03:48:27.000,306,11140178,113245,0,1762055306,13849.644817319997,10.138692810003704,53030.68045896 2025-11-02,03:48:28.000,306,11140188,113085,0,1762055307,13849.644817319997,10.061152380003477,53030.71539456001 2025-11-02,03:48:29.000,306,11140221,113005,0,1762055308,13849.624608389997,10.004759340001328,53030.65251048 2025-11-02,03:48:30.000,306,11140176,112805,0,1762055309,13849.617872080002,9.955415429998538,53030.66648472001 2025-11-02,03:48:31.000,306,11140244,113085,0,1762055310,13849.624608389997,9.913120650002384,53030.624562000005 2025-11-02,03:48:32.000,306,11140168,112805,0,1762055311,13849.577454220002,9.856727610000235,53030.673471840004 2025-11-02,03:48:33.000,306,11140155,112885,0,1762055312,13849.557245290001,9.779187180000008,53030.645523360006 2025-11-02,03:48:34.000,306,11140157,112965,0,1762055313,13849.557245290001,9.76508892000129,53030.66648472001 2025-11-02,03:48:35.000,306,11140217,112685,0,1762055314,13849.543772669997,9.701646749999782,53030.66648472001 2025-11-02,03:48:36.000,306,11140170,112805,0,1762055315,13849.489882189991,9.666401100002986,53030.70840744 2025-11-02,03:48:37.000,306,11140151,113085,0,1762055316,13849.483145879996,9.645253710004908,53030.72238168 2025-11-02,03:48:38.000,306,11140196,113005,0,1762055317,13849.429255399991,9.617057190000196,53030.743343040005 2025-11-02,03:48:39.000,306,11140237,112765,0,1762055318,13849.39557385,9.574762410004041,53030.7293688 2025-11-02,03:48:40.000,306,11140226,113205,0,1762055319,13849.35515599,9.560664149998047,53030.75731728 2025-11-02,03:48:41.000,306,11140172,112925,0,1762055320,13849.281056579995,9.53951675999997,53030.813214240006 2025-11-02,03:48:42.000,306,11140191,112925,0,1762055321,13849.26758395999,9.518369370001892,53030.78526576001 2025-11-02,03:48:43.000,306,11140173,112765,0,1762055322,13849.22716609999,9.48312371999782,53030.792252880005 2025-11-02,03:48:44.000,306,11140195,112805,0,1762055323,13849.22716609999,9.461976329999743,53030.813214240006 2025-11-02,03:48:45.000,306,11140218,112965,0,1762055324,13849.159802999995,9.433779810002306,53030.813214240006 2025-11-02,03:48:46.000,306,11140242,112805,0,1762055325,13849.0924399,9.461976329999743,53030.83417560001 2025-11-02,03:48:47.000,306,11140250,112965,0,1762055326,13849.02507679999,9.384435899999517,53030.88308544001 2025-11-02,03:48:48.000,306,11140215,112805,0,1762055327,13848.96445000999,9.384435899999517,53030.84814984 2025-11-02,03:48:49.000,306,11140191,112805,0,1762055328,13848.930768459999,9.342141120003362,53030.91802104 2025-11-02,03:48:50.000,306,11140246,112965,0,1762055329,13848.876877979994,9.271649820002494,53030.95295664001 2025-11-02,03:48:51.000,306,11140162,112805,0,1762055330,13848.836460119994,9.299846339999931,53030.96693088 2025-11-02,03:48:52.000,306,11140221,112965,0,1762055331,13848.782569639989,9.271649820002494,53030.94596952 2025-11-02,03:48:53.000,306,11140213,112965,0,1762055332,13848.769097019998,9.201158520001627,53031.03680208 2025-11-02,03:48:54.000,306,11140160,112765,0,1762055333,13848.728679159998,9.187060260002909,53031.05077632001 2025-11-02,03:48:55.000,306,11140137,113245,0,1762055334,13848.715206539993,9.17296200000419,53031.02282784001 2025-11-02,03:48:56.000,306,11140149,112765,0,1762055335,13848.661316059988,9.158863739998196,53031.08571192 2025-11-02,03:48:57.000,306,11140202,112765,0,1762055336,13848.654579749993,9.13066722000076,53031.07173768001 2025-11-02,03:48:58.000,306,11140182,112925,0,1762055337,13848.634370819993,9.137716350000119,53031.10667328 2025-11-02,03:48:59.000,306,11140177,112845,0,1762055338,13848.627634509998,9.116568960002041,53031.10667328 2025-11-02,03:49:00.000,306,11140206,112965,0,1762055339,13848.661316059988,9.07427417999861,53031.13462176 2025-11-02,03:49:01.000,306,11140217,112805,0,1762055340,13848.607425579998,9.060175919999892,53031.23942856001 2025-11-02,03:49:02.000,306,11140139,112845,0,1762055341,13848.560271410002,9.031979400002456,53031.246415680005 2025-11-02,03:49:03.000,306,11140228,112485,0,1762055342,13848.540062480002,8.95443897000223,53031.30231264 2025-11-02,03:49:04.000,306,11140171,113125,0,1762055343,13848.526589859997,8.95443897000223,53031.344235360004 2025-11-02,03:49:05.000,306,11140233,112805,0,1762055344,13848.533326169993,8.89804593000008,53031.344235360004 2025-11-02,03:49:06.000,306,11140222,112765,0,1762055345,13848.560271410002,8.90509505999944,53031.4280808 2025-11-02,03:49:07.000,306,11140153,113005,0,1762055346,13848.526589859997,8.919193319998158,53031.44205504 2025-11-02,03:49:08.000,306,11140194,112805,0,1762055347,13848.546798789997,8.890996800000721,53031.50493912001 2025-11-02,03:49:09.000,306,11140232,112925,0,1762055348,13848.587216649998,8.876898540002003,53031.51891336 2025-11-02,03:49:10.000,306,11140153,112765,0,1762055349,13848.573744029993,8.876898540002003,53031.56083608 2025-11-02,03:49:11.000,306,11140146,112645,0,1762055350,13848.580480340002,8.890996800000721,53031.65166864001 2025-11-02,03:49:12.000,306,11140213,112765,0,1762055351,13848.526589859997,8.890996800000721,53031.69359136001 2025-11-02,03:49:13.000,306,11140163,112805,0,1762055352,13848.526589859997,8.869849410002644,53031.64468152001 2025-11-02,03:49:14.000,306,11140163,112805,0,1762055353,13848.546798789997,8.883947670001362,53031.81935952001 2025-11-02,03:49:15.000,306,11140186,112925,0,1762055354,13848.499644620002,8.919193319998158,53031.89621784 2025-11-02,03:49:16.000,306,11140165,112925,0,1762055355,13848.492908309992,8.95443897000223,53031.94512768 2025-11-02,03:49:17.000,306,11140166,112885,0,1762055356,13848.465963069997,8.94738984000287,53031.97307616 2025-11-02,03:49:18.000,306,11140228,112805,0,1762055357,13848.486171999997,9.010832010004378,53032.05692160001 2025-11-02,03:49:19.000,306,11140252,112925,0,1762055358,13848.459226760002,9.060175919999892,53032.11980568 2025-11-02,03:49:20.000,306,11140132,112805,0,1762055359,13848.459226760002,9.046077660001174,53032.18967688 2025-11-02,03:49:21.000,306,11140248,113085,0,1762055360,13848.425545209997,9.067225049999251,53032.25954808 2025-11-02,03:49:22.000,306,11140224,113005,0,1762055361,13848.385127349997,9.067225049999251,53032.31544504001 2025-11-02,03:49:23.000,306,11140251,112805,0,1762055362,13848.331236869992,9.095421570003964,53032.39230336001 2025-11-02,03:49:24.000,306,11140151,112845,0,1762055363,13848.324500559997,9.137716350000119,53032.45518744 2025-11-02,03:49:25.000,306,11140221,112885,0,1762055364,13848.344709489997,9.151814609998837,53032.53204576001 2025-11-02,03:49:26.000,306,11140208,112645,0,1762055365,13848.337973180001,9.208207650000986,53032.587942720005 2025-11-02,03:49:27.000,306,11140203,112725,0,1762055366,13848.331236869992,9.208207650000986,53032.67877528001 2025-11-02,03:49:28.000,306,11140170,112805,0,1762055367,13848.317764250001,9.292797210000572,53032.73467224 2025-11-02,03:49:29.000,306,11140200,112525,0,1762055368,13848.270610079991,9.30689546999929,53032.83249192 2025-11-02,03:49:30.000,306,11140214,113005,0,1762055369,13848.284082699996,9.36328851000144,53032.86742752001 2025-11-02,03:49:31.000,306,11140208,112725,0,1762055370,13848.223455909996,9.398534159998235,53032.93729872 2025-11-02,03:49:32.000,306,11140184,113085,0,1762055371,13848.230192219991,9.419681550003588,53033.02813128 2025-11-02,03:49:33.000,306,11140193,112805,0,1762055372,13848.257137460001,9.469025459999102,53033.091015360005 2025-11-02,03:49:34.000,306,11140196,112965,0,1762055373,13848.183038049996,9.497221980003815,53033.14691232 2025-11-02,03:49:35.000,306,11140203,113045,0,1762055374,13848.183038049996,9.504271110003174,53033.26569336 2025-11-02,03:49:36.000,306,11140166,112805,0,1762055375,13848.169565429991,9.574762410004041,53033.34255168 2025-11-02,03:49:37.000,306,11140199,112805,0,1762055376,13848.122411259996,9.617057190000196,53033.48229408 2025-11-02,03:49:38.000,306,11140237,112885,0,1762055377,13848.06852077999,9.645253710004908,53033.524216800004 2025-11-02,03:49:39.000,306,11140159,113045,0,1762055378,13848.061784469995,9.687548490001063,53033.67094632 2025-11-02,03:49:40.000,306,11140222,112805,0,1762055379,13848.02810291999,9.701646749999782,53033.74081752 2025-11-02,03:49:41.000,306,11140170,112565,0,1762055380,13847.98768505999,9.722794139997859,53033.73383040001 2025-11-02,03:49:42.000,306,11140171,112845,0,1762055381,13847.92705826999,9.793285439998726,53033.8386372 2025-11-02,03:49:43.000,306,11140148,112805,0,1762055382,13847.88664040999,9.772138050000649,53033.9085084 2025-11-02,03:49:44.000,306,11140209,112845,0,1762055383,13847.839486239995,9.793285439998726,53033.97139248001 2025-11-02,03:49:45.000,306,11140258,112645,0,1762055384,13847.76538682999,9.842629350001516,53034.06222504 2025-11-02,03:49:46.000,306,11140229,112765,0,1762055385,13847.718232659994,9.877874999998312,53034.194980320004 2025-11-02,03:49:47.000,306,11140228,113045,0,1762055386,13847.664342179989,9.863776739999594,53034.25786440001 2025-11-02,03:49:48.000,306,11140208,112965,0,1762055387,13847.596979079994,9.927218910001102,53034.2928 2025-11-02,03:49:49.000,306,11140201,113045,0,1762055388,13847.549824909998,9.94131716999982,53034.35568408001 2025-11-02,03:49:50.000,306,11140197,113045,0,1762055389,13847.536352289993,9.969513690004533,53034.432542400005 2025-11-02,03:49:51.000,306,11140178,112805,0,1762055390,13847.516143359993,9.976562820003892,53034.51638784 2025-11-02,03:49:52.000,306,11140221,112885,0,1762055391,13847.462252879988,10.054103250004118,53034.57927192 2025-11-02,03:49:53.000,306,11140194,112965,0,1762055392,13847.408362399998,10.04705412000476,53034.70504008 2025-11-02,03:49:54.000,306,11140170,112805,0,1762055393,13847.354471919993,10.082299770001555,53034.82382112 2025-11-02,03:49:55.000,306,11140209,112765,0,1762055394,13847.300581440002,10.131643680004345,53034.79587264 2025-11-02,03:49:56.000,306,11140226,112925,0,1762055395,13847.246690959997,10.131643680004345,53034.89369232 2025-11-02,03:49:57.000,306,11140160,112925,0,1762055396,13847.199536790002,10.152791070002422,53035.033434720004 2025-11-02,03:49:58.000,306,11140143,112845,0,1762055397,13847.206273099997,10.209184110004571,53035.103305920005 2025-11-02,03:49:59.000,306,11140152,112925,0,1762055398,13847.125437379997,10.22328237000329,53035.08933168 2025-11-02,03:50:00.000,306,11140138,112885,0,1762055399,13847.044601659996,10.293773670004157,53035.222086960006 2025-11-02,03:50:01.000,306,11140154,112605,0,1762055400,13846.963765939996,10.279675409998163,53035.3059324 2025-11-02,03:50:02.000,306,11140185,112965,0,1762055401,13846.91661177,10.321970190001593,53035.389777840006 2025-11-02,03:50:03.000,306,11140199,112965,0,1762055402,13846.86945759999,10.336068450000312,53035.45964904001 2025-11-02,03:50:04.000,306,11140176,112925,0,1762055403,13846.78862187999,10.34311757999967,53035.54349448 2025-11-02,03:50:05.000,306,11140182,112725,0,1762055404,13846.761676639995,10.35016670999903,53035.606378560005 2025-11-02,03:50:06.000,306,11140169,113005,0,1762055405,13846.721258779995,10.434756269998616,53035.61336568 2025-11-02,03:50:07.000,306,11140158,112965,0,1762055406,13846.721258779995,10.434756269998616,53035.75310808 2025-11-02,03:50:08.000,306,11140190,112765,0,1762055407,13846.640423059995,10.491149310000765,53035.80900504 2025-11-02,03:50:09.000,306,11140168,112925,0,1762055408,13846.63368675,10.540493220003555,53035.836953519996 2025-11-02,03:50:10.000,306,11140228,113005,0,1762055409,13846.640423059995,10.57573887000035,53035.87887624 2025-11-02,03:50:11.000,306,11140192,112965,0,1762055410,13846.65389568,10.603935389997787,53035.98368304001 2025-11-02,03:50:12.000,306,11140243,112805,0,1762055411,13846.680840919995,10.667377559999295,53036.13041256001 2025-11-02,03:50:13.000,306,11140119,112765,0,1762055412,13846.68757722999,10.681475819998013,53036.214258 2025-11-02,03:50:14.000,306,11140182,112725,0,1762055413,13846.67410461,10.773114510004234,53036.326051920005 2025-11-02,03:50:15.000,306,11140177,113045,0,1762055414,13846.640423059995,10.815409290000389,53036.326051920005 2025-11-02,03:50:16.000,306,11140151,112565,0,1762055415,13846.66736829999,10.928195370004687,53036.40291024 2025-11-02,03:50:17.000,306,11140136,112965,0,1762055416,13846.65389568,10.977539280000201,53036.58457536001 2025-11-02,03:50:18.000,306,11140214,112885,0,1762055417,13846.65389568,11.069177969999146,53036.55662688001 2025-11-02,03:50:19.000,306,11140185,112645,0,1762055418,13846.600005199994,11.153767529998731,53036.68938216 2025-11-02,03:50:20.000,306,11140153,113125,0,1762055419,13846.60674150999,11.21016057000088,53036.78720184 2025-11-02,03:50:21.000,306,11140179,112965,0,1762055420,13846.55285103,11.329995780004538,53036.8430988 2025-11-02,03:50:22.000,306,11140165,112845,0,1762055421,13846.512433169999,11.351143170002615,53036.91995712001 2025-11-02,03:50:23.000,306,11140172,112845,0,1762055422,13846.48548792999,11.407536210004764,53037.01777680001 2025-11-02,03:50:24.000,306,11140174,112805,0,1762055423,13846.377706969994,11.506224030003068,53037.10162224 2025-11-02,03:50:25.000,306,11140168,113085,0,1762055424,13846.344025419989,11.555567939998582,53037.164506320005 2025-11-02,03:50:26.000,306,11140150,112725,0,1762055425,13846.317080179993,11.647206630004803,53037.22040328 2025-11-02,03:50:27.000,306,11140213,112885,0,1762055426,13846.249717079998,11.66835402000288,53037.3671328 2025-11-02,03:50:28.000,306,11140201,113165,0,1762055427,13846.175617669993,11.752943580002466,53037.40905552 2025-11-02,03:50:29.000,306,11140180,112885,0,1762055428,13846.108254569997,11.788189229999261,53037.47193960001 2025-11-02,03:50:30.000,306,11140154,112805,0,1762055429,13846.047627779997,11.84458227000141,53037.47193960001 2025-11-02,03:50:31.000,306,11140210,112605,0,1762055430,13846.020682540002,11.90097531000356,53037.5767464 2025-11-02,03:50:32.000,306,11140208,112885,0,1762055431,13845.919637890001,11.971466610004427,53037.61168200001 2025-11-02,03:50:33.000,306,11140199,112805,0,1762055432,13845.906165269997,12.013761390000582,53037.69552744 2025-11-02,03:50:34.000,306,11140255,112805,0,1762055433,13845.939846820002,12.049007040004653,53037.82828272001 2025-11-02,03:50:35.000,306,11140175,112845,0,1762055434,13845.892692649992,12.119498339998245,53037.84225696 2025-11-02,03:50:36.000,306,11140159,112765,0,1762055435,13845.906165269997,12.140645730003598,53037.8911668 2025-11-02,03:50:37.000,306,11140223,112445,0,1762055436,13845.879220030001,12.175891380000394,53037.961038 2025-11-02,03:50:38.000,306,11140168,112805,0,1762055437,13845.859011100001,12.218186160003825,53038.06584480001 2025-11-02,03:50:39.000,306,11140193,112845,0,1762055438,13845.865747409996,12.274579199998698,53038.07981904 2025-11-02,03:50:40.000,306,11140181,112845,0,1762055439,13845.818593240001,12.323923110001488,53038.10776752 2025-11-02,03:50:41.000,306,11140156,112685,0,1762055440,13845.832065859991,12.330972240000847,53038.21257432001 2025-11-02,03:50:42.000,306,11140185,112685,0,1762055441,13845.845538479996,12.380316150003637,53038.24750992 2025-11-02,03:50:43.000,306,11140220,113165,0,1762055442,13845.845538479996,12.457856580003863,53038.289432640006 2025-11-02,03:50:44.000,306,11140212,112725,0,1762055443,13845.865747409996,12.500151360000018,53038.32436824 2025-11-02,03:50:45.000,306,11140234,112885,0,1762055444,13845.885956339996,12.52834788000473,53038.42218792 2025-11-02,03:50:46.000,306,11140239,112965,0,1762055445,13845.899428960001,12.627035700003034,53038.46411064 2025-11-02,03:50:47.000,306,11140213,112885,0,1762055446,13845.926374199997,12.66933047999919,53038.5898788 2025-11-02,03:50:48.000,306,11140193,112885,0,1762055447,13845.926374199997,12.775067430004128,53038.63878864 2025-11-02,03:50:49.000,306,11140235,112845,0,1762055448,13845.953319439992,12.84555872999772,53038.673724240005 2025-11-02,03:50:50.000,306,11140209,112885,0,1762055449,13845.946583129997,12.916050029998587,53038.73660832001 2025-11-02,03:50:51.000,306,11140177,112765,0,1762055450,13845.960055750002,12.993590459998813,53038.7994924 2025-11-02,03:50:52.000,306,11140160,112805,0,1762055451,13845.953319439992,13.06408175999968,53038.83442800001 2025-11-02,03:50:53.000,306,11140255,113245,0,1762055452,13845.960055750002,13.127523930001189,53038.90429920001 2025-11-02,03:50:54.000,306,11140174,112765,0,1762055453,13845.980264680002,13.16981871000462,53038.911286320006 2025-11-02,03:50:55.000,306,11140197,112885,0,1762055454,13846.000473610002,13.282604790001642,53038.960196160006 2025-11-02,03:50:56.000,306,11140185,112805,0,1762055455,13845.993737299992,13.338997830003791,53039.07199008001 2025-11-02,03:50:57.000,306,11140224,112925,0,1762055456,13845.960055750002,13.444734780001454,53039.02308024 2025-11-02,03:50:58.000,306,11140178,112925,0,1762055457,13845.993737299992,13.494078690004244,53039.1139128 2025-11-02,03:50:59.000,306,11140206,112885,0,1762055458,13845.980264680002,13.57161912000447,53039.16282264 2025-11-02,03:51:00.000,306,11140199,112765,0,1762055459,13845.973528369992,13.677356070002133,53039.23269384 2025-11-02,03:51:01.000,306,11140208,113085,0,1762055460,13845.987000989997,13.75489650000236,53039.23269384 2025-11-02,03:51:02.000,306,11140209,113085,0,1762055461,13846.013946229992,13.832436930002586,53039.358462 2025-11-02,03:51:03.000,306,11140216,112565,0,1762055462,13846.020682540002,13.959321269998327,53039.37942336 2025-11-02,03:51:04.000,306,11140179,113165,0,1762055463,13846.000473610002,14.065058220003266,53039.42134608 2025-11-02,03:51:05.000,306,11140178,112805,0,1762055464,13846.027418849997,14.128500390004774,53039.47724304 2025-11-02,03:51:06.000,306,11140185,112885,0,1762055465,13846.020682540002,14.255384730000515,53039.48423016001 2025-11-02,03:51:07.000,306,11140233,112965,0,1762055466,13846.061100400002,14.325876030001382,53039.53314000001 2025-11-02,03:51:08.000,306,11140169,112805,0,1762055467,13846.074573019992,14.431612979999045,53039.52615288 2025-11-02,03:51:09.000,306,11140185,112845,0,1762055468,13846.067836709997,14.495055150000553,53039.62397256001 2025-11-02,03:51:10.000,306,11140227,113005,0,1762055469,13846.047627779997,14.579644710000139,53039.65890816 2025-11-02,03:51:11.000,306,11140211,112765,0,1762055470,13846.054364089992,14.628988620002929,53039.707818 2025-11-02,03:51:12.000,306,11140180,112965,0,1762055471,13846.088045639997,14.713578180002514,53039.74275360001 2025-11-02,03:51:13.000,306,11140194,112605,0,1762055472,13846.094781949992,14.755872959998669,53039.78467632 2025-11-02,03:51:14.000,306,11140228,112605,0,1762055473,13846.168881359998,14.875708170002326,53039.81961192001 2025-11-02,03:51:15.000,306,11140266,112805,0,1762055474,13846.155408739993,14.92505207999784,53039.84057328001 2025-11-02,03:51:16.000,306,11140188,112805,0,1762055475,13846.128463499997,14.97439599000063,53039.896470240004 2025-11-02,03:51:17.000,306,11140197,112605,0,1762055476,13846.155408739993,15.073083809998934,53039.88948312001 2025-11-02,03:51:18.000,306,11140188,112885,0,1762055477,13846.168881359998,15.073083809998934,53039.917431600006 2025-11-02,03:51:19.000,306,11140168,112805,0,1762055478,13846.189090289998,15.108329460003006,53040.015251280005 2025-11-02,03:51:20.000,306,11140174,112765,0,1762055479,13846.236244459993,15.164722499997879,53040.02922552 2025-11-02,03:51:21.000,306,11140160,112805,0,1762055480,13846.276662319993,15.171771630004514,53040.07813536001 2025-11-02,03:51:22.000,306,11140201,112765,0,1762055481,13846.263189699988,15.235213799998746,53040.113070960004 2025-11-02,03:51:23.000,306,11140224,112925,0,1762055482,13846.330552799998,15.298655970000254,53040.0921096 2025-11-02,03:51:24.000,306,11140210,112765,0,1762055483,13846.344025419989,15.362098140001763,53040.15499368001 2025-11-02,03:51:25.000,306,11140206,112765,0,1762055484,13846.377706969994,15.38324552999984,53040.1969164 2025-11-02,03:51:26.000,306,11140190,112925,0,1762055485,13846.418124829994,15.460785960000067,53040.21089064 2025-11-02,03:51:27.000,306,11140198,112685,0,1762055486,13846.438333759994,15.545375519999652,53040.28774896 2025-11-02,03:51:28.000,306,11140200,112605,0,1762055487,13846.472015309999,15.573572040004365,53040.30871032 2025-11-02,03:51:29.000,306,11140270,112925,0,1762055488,13846.472015309999,15.65816160000395,53040.28774896 2025-11-02,03:51:30.000,306,11140254,112725,0,1762055489,13846.478751619994,15.686358120001387,53040.32268456001 2025-11-02,03:51:31.000,306,11140299,113045,0,1762055490,13846.48548792999,15.799144199998409,53040.301723200006 2025-11-02,03:51:32.000,306,11140186,112645,0,1762055491,13846.492224239999,15.83438985000248,53040.35762016 2025-11-02,03:51:33.000,306,11140224,112925,0,1762055492,13846.492224239999,15.933077670000785,53040.41351712001 2025-11-02,03:51:34.000,306,11140286,112765,0,1762055493,13846.498960549994,15.947175929999503,53040.46242696001 2025-11-02,03:51:35.000,306,11140285,112725,0,1762055494,13846.559587339994,15.961274189998221,53040.469414080006 2025-11-02,03:51:36.000,306,11140279,112885,0,1762055495,13846.54611471999,16.01061810000101,53040.44146560001 2025-11-02,03:51:37.000,306,11140159,112965,0,1762055496,13846.539378409994,16.0599620100038,53040.49037544001 2025-11-02,03:51:38.000,306,11140275,112965,0,1762055497,13846.539378409994,16.07406027000252,53040.56024664001 2025-11-02,03:51:39.000,306,11140269,113045,0,1762055498,13846.56632364999,16.137502440004027,53040.469414080006 2025-11-02,03:51:40.000,306,11140194,112725,0,1762055499,13846.56632364999,16.151600700002746,53040.53928528001 2025-11-02,03:51:41.000,306,11140175,112605,0,1762055500,13846.55285103,16.207993740004895,53040.50434968 2025-11-02,03:51:42.000,306,11140137,112765,0,1762055501,13846.56632364999,16.23619026000233,53040.56024664001 2025-11-02,03:51:43.000,306,11140165,112765,0,1762055502,13846.57305996,16.25733765000041,53040.55325952 2025-11-02,03:51:44.000,306,11140186,112925,0,1762055503,13846.60674150999,16.3066815600032,53040.518323920005 2025-11-02,03:51:45.000,306,11140252,112765,0,1762055504,13846.660631989995,16.348976339999354,53040.52531104 2025-11-02,03:51:46.000,306,11140270,112605,0,1762055505,13846.66736829999,16.334878080000635,53040.55325952 2025-11-02,03:51:47.000,306,11140207,112805,0,1762055506,13846.68757722999,16.42651676999958,53040.56024664001 2025-11-02,03:51:48.000,306,11140209,112645,0,1762055507,13846.680840919995,16.489958940001088,53040.59518224 2025-11-02,03:51:49.000,306,11140281,112845,0,1762055508,13846.71452247,16.525204589997884,53040.60216936 2025-11-02,03:51:50.000,306,11140285,112805,0,1762055509,13846.76841294999,16.623892410003464,53040.60915648001 2025-11-02,03:51:51.000,306,11140271,112605,0,1762055510,13846.781885569995,16.609794150004745,53040.60216936 2025-11-02,03:51:52.000,306,11140194,112845,0,1762055511,13846.842512359995,16.65913806000026,53040.60915648001 2025-11-02,03:51:53.000,306,11140177,112845,0,1762055512,13846.842512359995,16.69438371000433,53040.616143600004 2025-11-02,03:51:54.000,306,11140148,112725,0,1762055513,13846.79535819,16.70143284000369,53040.616143600004 2025-11-02,03:51:55.000,306,11140203,112445,0,1762055514,13846.83577605,16.729629360001127,53040.567233760004 2025-11-02,03:51:56.000,306,11140242,112805,0,1762055515,13846.82903973999,16.750776749999204,53040.59518224 2025-11-02,03:51:57.000,306,11140195,112725,0,1762055516,13846.882930219996,16.70848197000305,53040.60216936 2025-11-02,03:51:58.000,306,11140177,112805,0,1762055517,13846.89640284,16.70143284000369,53040.60216936 2025-11-02,03:51:59.000,306,11140176,112685,0,1762055518,13846.882930219996,16.673236319998978,53040.56024664001 2025-11-02,03:52:00.000,306,11140223,112965,0,1762055519,13846.923348079996,16.70143284000369,53040.588195120006 2025-11-02,03:52:01.000,306,11140208,112965,0,1762055520,13846.91661177,16.637990670002182,53040.57422088 2025-11-02,03:52:02.000,306,11140225,112685,0,1762055521,13846.963765939996,16.59569588999875,53040.57422088 2025-11-02,03:52:03.000,306,11140205,112805,0,1762055522,13847.010920109991,16.588646759999392,53040.59518224 2025-11-02,03:52:04.000,306,11140190,112805,0,1762055523,13847.037865350001,16.609794150004745,53040.518323920005 2025-11-02,03:52:05.000,306,11140246,112885,0,1762055524,13847.125437379997,16.560450240001956,53040.56024664001 2025-11-02,03:52:06.000,306,11140190,112365,0,1762055525,13847.199536790002,16.539302850003878,53040.62313072 2025-11-02,03:52:07.000,306,11140176,112805,0,1762055526,13847.273636199992,16.53225372000452,53040.567233760004 2025-11-02,03:52:08.000,306,11140194,113085,0,1762055527,13847.374680849993,16.518155459998525,53040.53229816 2025-11-02,03:52:09.000,306,11140182,112845,0,1762055528,13847.468989189998,16.504057199999806,53040.616143600004 2025-11-02,03:52:10.000,306,11140235,112805,0,1762055529,13847.570033839998,16.546351980003237,53040.55325952 2025-11-02,03:52:11.000,306,11140206,112925,0,1762055530,13847.68455110999,16.553401110002596,53040.60915648001 2025-11-02,03:52:12.000,306,11140220,112925,0,1762055531,13847.778859449994,16.574548500000674,53040.59518224 2025-11-02,03:52:13.000,306,11140194,112645,0,1762055532,13847.85295886,16.574548500000674,53040.60915648001 2025-11-02,03:52:14.000,306,11140182,112845,0,1762055533,13847.940530889995,16.59569588999875,53040.616143600004 2025-11-02,03:52:15.000,306,11140254,112805,0,1762055534,13848.021366609995,16.609794150004745,53040.60915648001 2025-11-02,03:52:16.000,306,11140297,112805,0,1762055535,13848.12914756999,16.616843280004105,53040.57422088 2025-11-02,03:52:17.000,306,11140162,112645,0,1762055536,13848.149356499991,16.59569588999875,53040.60915648001 2025-11-02,03:52:18.000,306,11140156,112845,0,1762055537,13848.236928530001,16.64503980000154,53040.60216936 2025-11-02,03:52:19.000,306,11140175,112605,0,1762055538,13848.257137460001,16.64503980000154,53040.637104960006 2025-11-02,03:52:20.000,306,11140166,112725,0,1762055539,13848.243664839996,16.65913806000026,53040.60915648001 2025-11-02,03:52:21.000,306,11140246,113005,0,1762055540,13848.277346390001,16.637990670002182,53040.57422088 2025-11-02,03:52:22.000,306,11140247,112925,0,1762055541,13848.277346390001,16.623892410003464,53040.63011784001 2025-11-02,03:52:23.000,306,11140215,112685,0,1762055542,13848.270610079991,16.616843280004105,53040.567233760004 2025-11-02,03:52:24.000,306,11140207,112805,0,1762055543,13848.250401149991,16.6520889300009,53040.5462724 2025-11-02,03:52:25.000,306,11140227,112765,0,1762055544,13848.243664839996,16.64503980000154,53040.56024664001 2025-11-02,03:52:26.000,306,11140196,112685,0,1762055545,13848.250401149991,16.567499370001315,53040.52531104 2025-11-02,03:52:27.000,306,11140173,112765,0,1762055546,13848.209983289991,16.560450240001956,53040.5462724 2025-11-02,03:52:28.000,306,11140248,112525,0,1762055547,13848.250401149991,16.525204589997884,53040.57422088 2025-11-02,03:52:29.000,306,11140180,112965,0,1762055548,13848.243664839996,16.511106329999166,53040.52531104 2025-11-02,03:52:30.000,306,11140198,112965,0,1762055549,13848.236928530001,16.46881155000301,53040.46242696001 2025-11-02,03:52:31.000,306,11140212,112605,0,1762055550,13848.290819009992,16.43356589999894,53040.4764012 2025-11-02,03:52:32.000,306,11140207,113165,0,1762055551,13848.243664839996,16.391271120002784,53040.39255576001 2025-11-02,03:52:33.000,306,11140240,112805,0,1762055552,13848.284082699996,16.391271120002784,53040.45543984 2025-11-02,03:52:34.000,306,11140226,112885,0,1762055553,13848.337973180001,16.348976339999354,53040.39255576001 2025-11-02,03:52:35.000,306,11140192,112645,0,1762055554,13848.391863659992,16.348976339999354,53040.38556864 2025-11-02,03:52:36.000,306,11140230,112885,0,1762055555,13848.412072589992,16.29258330000448,53040.36460728 2025-11-02,03:52:37.000,306,11140186,113085,0,1762055556,13848.452490449992,16.3066815600032,53040.350633040005 2025-11-02,03:52:38.000,306,11140258,112805,0,1762055557,13848.492908309992,16.285534169997845,53040.31569744 2025-11-02,03:52:39.000,306,11140243,112325,0,1762055558,13848.540062480002,16.271435909999127,53040.28774896 2025-11-02,03:52:40.000,306,11140265,113085,0,1762055559,13848.600689270002,16.264386779999768,53040.30871032 2025-11-02,03:52:41.000,306,11140213,112805,0,1762055560,13848.654579749993,16.285534169997845,53040.27377472001 2025-11-02,03:52:42.000,306,11140181,112845,0,1762055561,13848.735415469993,16.278485039998486,53040.22486488001 2025-11-02,03:52:43.000,306,11140229,112885,0,1762055562,13848.789305949998,16.25028852000105,53040.21089064 2025-11-02,03:52:44.000,306,11140272,112765,0,1762055563,13848.789305949998,16.29963243000384,53040.1969164 2025-11-02,03:52:45.000,306,11140244,112805,0,1762055564,13848.863405359989,16.285534169997845,53040.20390352001 2025-11-02,03:52:46.000,306,11140261,112885,0,1762055565,13848.836460119994,16.320779820001917,53040.16896792 2025-11-02,03:52:47.000,306,11140239,112765,0,1762055566,13848.849932739999,16.377172860004066,53040.1619808 2025-11-02,03:52:48.000,306,11140267,112765,0,1762055567,13848.883614289989,16.363074599998072,53040.12005808 2025-11-02,03:52:49.000,306,11140256,112765,0,1762055568,13848.829723809999,16.398320250002143,53040.16896792 2025-11-02,03:52:50.000,306,11140227,112925,0,1762055569,13848.829723809999,16.454713290004293,53040.12005808 2025-11-02,03:52:51.000,306,11140263,112885,0,1762055570,13848.849932739999,16.489958940001088,53040.09909672 2025-11-02,03:52:52.000,306,11140231,112845,0,1762055571,13848.796042259994,16.504057199999806,53040.09909672 2025-11-02,03:52:53.000,306,11140154,112765,0,1762055572,13848.762360709989,16.518155459998525,53040.05018688 2025-11-02,03:52:54.000,306,11140181,112925,0,1762055573,13848.748888089998,16.560450240001956,53040.00826416001 2025-11-02,03:52:55.000,306,11140238,112765,0,1762055574,13848.708470229998,16.560450240001956,53039.99428992 2025-11-02,03:52:56.000,306,11140154,112765,0,1762055575,13848.668052369998,16.588646759999392,53040.00826416001 2025-11-02,03:52:57.000,306,11140175,112965,0,1762055576,13848.614161889993,16.60274501999811,53039.98031568 2025-11-02,03:52:58.000,306,11140139,113085,0,1762055577,13848.593952959993,16.616843280004105,53039.92441872 2025-11-02,03:52:59.000,306,11140183,112765,0,1762055578,13848.607425579998,16.630941540002823,53039.95935432001 2025-11-02,03:53:00.000,306,11140172,112845,0,1762055579,13848.580480340002,16.66618718999962,53039.917431600006 2025-11-02,03:53:01.000,306,11140227,112685,0,1762055580,13848.573744029993,16.637990670002182,53039.88948312001 2025-11-02,03:53:02.000,306,11140182,112885,0,1762055581,13848.587216649998,16.616843280004105,53039.847560400005 2025-11-02,03:53:03.000,306,11140225,112725,0,1762055582,13848.573744029993,16.623892410003464,53039.81961192001 2025-11-02,03:53:04.000,306,11140148,112965,0,1762055583,13848.627634509998,16.588646759999392,53039.83358616 2025-11-02,03:53:05.000,306,11140184,112925,0,1762055584,13848.600689270002,16.553401110002596,53039.847560400005 2025-11-02,03:53:06.000,306,11140146,112725,0,1762055585,13848.620898200003,16.525204589997884,53039.798650560006 2025-11-02,03:53:07.000,306,11140209,112765,0,1762055586,13848.647843439998,16.504057199999806,53039.73576648 2025-11-02,03:53:08.000,306,11140181,113085,0,1762055587,13848.688261299998,16.504057199999806,53039.707818 2025-11-02,03:53:09.000,306,11140161,112885,0,1762055588,13848.688261299998,16.46176242000365,53039.70083088001 2025-11-02,03:53:10.000,306,11140146,112885,0,1762055589,13848.728679159998,16.4406150299983,53039.65890816 2025-11-02,03:53:11.000,306,11140269,113005,0,1762055590,13848.721942849988,16.4406150299983,53039.66589528 2025-11-02,03:53:12.000,306,11140188,112765,0,1762055591,13848.769097019998,16.4406150299983,53039.62397256001 2025-11-02,03:53:13.000,306,11140215,112925,0,1762055592,13848.775833329993,16.41241851000086,53039.64493392 2025-11-02,03:53:14.000,306,11140228,112685,0,1762055593,13848.829723809999,16.377172860004066,53039.67288240001 2025-11-02,03:53:15.000,306,11140196,113045,0,1762055594,13848.836460119994,16.356025469998713,53039.62397256001 2025-11-02,03:53:16.000,306,11140159,113085,0,1762055595,13848.876877979994,16.334878080000635,53039.630959680006 2025-11-02,03:53:17.000,306,11140254,112645,0,1762055596,13848.890350599999,16.327828950001276,53039.54711424 2025-11-02,03:53:18.000,306,11140282,112885,0,1762055597,13848.890350599999,16.313730690002558,53039.55410136001 2025-11-02,03:53:19.000,306,11140232,112965,0,1762055598,13848.863405359989,16.320779820001917,53039.582049840006 2025-11-02,03:53:20.000,306,11140222,112965,0,1762055599,13848.90382321999,16.313730690002558,53039.52615288 2025-11-02,03:53:21.000,306,11140205,112365,0,1762055600,13848.890350599999,16.341927209999994,53039.609998320004 2025-11-02,03:53:22.000,306,11140238,112925,0,1762055601,13848.92403214999,16.29963243000384,53039.54012712 2025-11-02,03:53:23.000,306,11140207,112605,0,1762055602,13848.910559529999,16.271435909999127,53039.54711424 2025-11-02,03:53:24.000,306,11140213,112925,0,1762055603,13848.92403214999,16.313730690002558,53039.561088480004 2025-11-02,03:53:25.000,306,11140138,112885,0,1762055604,13848.90382321999,16.29258330000448,53039.60301120001 2025-11-02,03:53:26.000,306,11140221,112765,0,1762055605,13848.897086909994,16.29258330000448,53039.582049840006 2025-11-02,03:53:27.000,306,11140177,112805,0,1762055606,13848.910559529999,16.264386779999768,53039.48423016001 2025-11-02,03:53:28.000,306,11140146,113005,0,1762055607,13848.897086909994,16.24323939000169,53039.5680756 2025-11-02,03:53:29.000,306,11140148,112965,0,1762055608,13848.876877979994,16.23619026000233,53039.50519152001 2025-11-02,03:53:30.000,306,11140179,112925,0,1762055609,13848.856669049994,16.20094460999826,53039.54012712 2025-11-02,03:53:31.000,306,11140152,112805,0,1762055610,13848.802778569989,16.18684634999954,53039.53314000001 2025-11-02,03:53:32.000,306,11140218,112765,0,1762055611,13848.816251189994,16.088158530001238,53039.463268800006 2025-11-02,03:53:33.000,306,11140253,112885,0,1762055612,13848.782569639989,15.982421580003574,53039.54711424 2025-11-02,03:53:34.000,306,11140184,112885,0,1762055613,13848.762360709989,15.989470710002934,53039.50519152001 2025-11-02,03:53:35.000,306,11140226,112765,0,1762055614,13848.668052369998,15.933077670000785,53039.43532032001 2025-11-02,03:53:36.000,306,11140166,112685,0,1762055615,13848.674788679993,15.848488110001199,53039.463268800006 2025-11-02,03:53:37.000,306,11140249,113005,0,1762055616,13848.661316059988,15.813242460004403,53039.44929456 2025-11-02,03:53:38.000,306,11140275,112845,0,1762055617,13848.607425579998,15.735702030004177,53039.43532032001 2025-11-02,03:53:39.000,306,11140218,113045,0,1762055618,13848.567007719997,15.700456380000105,53039.4283332 2025-11-02,03:53:40.000,306,11140194,112885,0,1762055619,13848.526589859997,15.686358120001387,53039.40737184001 2025-11-02,03:53:41.000,306,11140149,113125,0,1762055620,13848.499644620002,15.644063339997956,53039.37243624 2025-11-02,03:53:42.000,306,11140243,112805,0,1762055621,13848.546798789997,15.580621170003724,53039.37942336 2025-11-02,03:53:43.000,306,11140237,112845,0,1762055622,13848.533326169993,15.503080740003497,53039.42134608 2025-11-02,03:53:44.000,306,11140188,112965,0,1762055623,13848.546798789997,15.43963857000199,53039.393397600004 2025-11-02,03:53:45.000,306,11140176,112685,0,1762055624,13848.587216649998,15.42554031000327,53039.38641048001 2025-11-02,03:53:46.000,306,11140216,112845,0,1762055625,13848.560271410002,15.397343789998558,53039.35147488 2025-11-02,03:53:47.000,306,11140214,113125,0,1762055626,13848.661316059988,15.38324552999984,53039.35147488 2025-11-02,03:53:48.000,306,11140145,112885,0,1762055627,13848.634370819993,15.312754229998973,53039.358462 2025-11-02,03:53:49.000,306,11140157,112965,0,1762055628,13848.694997609993,15.305705099999614,53039.3235264 2025-11-02,03:53:50.000,306,11140206,112685,0,1762055629,13848.701733919988,15.333901620004326,53039.33750064001 2025-11-02,03:53:51.000,306,11140174,112965,0,1762055630,13848.789305949998,15.270459450002818,53039.344487760005 2025-11-02,03:53:52.000,306,11140215,112765,0,1762055631,13848.789305949998,15.228164669999387,53039.3235264 2025-11-02,03:53:53.000,306,11140228,112765,0,1762055632,13848.822987499989,15.185869890003232,53039.37942336 2025-11-02,03:53:54.000,306,11140179,112765,0,1762055633,13848.843196429989,15.164722499997879,53039.33051352 2025-11-02,03:53:55.000,306,11140185,113285,0,1762055634,13848.897086909994,15.164722499997879,53039.31653928001 2025-11-02,03:53:56.000,306,11140231,112845,0,1762055635,13848.910559529999,15.164722499997879,53039.36544912001 2025-11-02,03:53:57.000,306,11140203,112645,0,1762055636,13848.957713699994,15.15062423999916,53039.40038472 2025-11-02,03:53:58.000,306,11140210,112925,0,1762055637,13848.97118632,15.101280330003647,53039.35147488 2025-11-02,03:53:59.000,306,11140241,113005,0,1762055638,13848.98465893999,15.143575109999801,53039.40038472 2025-11-02,03:54:00.000,306,11140277,112885,0,1762055639,13848.98465893999,15.101280330003647,53039.40038472 2025-11-02,03:54:01.000,306,11140176,112685,0,1762055640,13848.98465893999,15.087182069997652,53039.40737184001 2025-11-02,03:54:02.000,306,11140197,112965,0,1762055641,13848.97118632,15.087182069997652,53039.40038472 2025-11-02,03:54:03.000,306,11140179,112845,0,1762055642,13848.97118632,15.037838160002138,53039.414358960006 2025-11-02,03:54:04.000,306,11140233,112925,0,1762055643,13848.97118632,15.051936420000857,53039.463268800006 2025-11-02,03:54:05.000,306,11140209,112725,0,1762055644,13848.950977389999,15.002592509998067,53039.463268800006 2025-11-02,03:54:06.000,306,11140200,112725,0,1762055645,13848.957713699994,14.995543379998708,53039.47025592 2025-11-02,03:54:07.000,306,11140252,112725,0,1762055646,13848.92403214999,14.988494249999349,53039.53314000001 2025-11-02,03:54:08.000,306,11140195,112605,0,1762055647,13848.94424107999,14.953248600002553,53039.47025592 2025-11-02,03:54:09.000,306,11140199,112725,0,1762055648,13848.977922629994,14.967346860001271,53039.52615288 2025-11-02,03:54:10.000,306,11140273,112925,0,1762055649,13848.96445000999,14.92505207999784,53039.512178640005 2025-11-02,03:54:11.000,306,11140256,112805,0,1762055650,13848.977922629994,14.932101210004475,53039.55410136001 2025-11-02,03:54:12.000,306,11140218,112765,0,1762055651,13848.97118632,14.92505207999784,53039.561088480004 2025-11-02,03:54:13.000,306,11140181,112965,0,1762055652,13848.99139525,14.918002949998481,53039.582049840006 2025-11-02,03:54:14.000,306,11140267,112645,0,1762055653,13849.03181311,14.918002949998481,53039.57506272001 2025-11-02,03:54:15.000,306,11140285,112765,0,1762055654,13849.058758349995,14.903904689999763,53039.58903696 2025-11-02,03:54:16.000,306,11140299,112605,0,1762055655,13849.038549419995,14.939150340003835,53039.62397256001 2025-11-02,03:54:17.000,306,11140215,112925,0,1762055656,13849.099176209995,14.882757300001686,53039.582049840006 2025-11-02,03:54:18.000,306,11140208,112805,0,1762055657,13849.12612144999,14.896855560000404,53039.61698544 2025-11-02,03:54:19.000,306,11140172,112885,0,1762055658,13849.139594069995,14.861609910003608,53039.61698544 2025-11-02,03:54:20.000,306,11140233,112885,0,1762055659,13849.18674823999,14.84751165000489,53039.69384376 2025-11-02,03:54:21.000,306,11140252,112805,0,1762055660,13849.19348455,14.833413389998896,53039.66589528 2025-11-02,03:54:22.000,306,11140196,112965,0,1762055661,13849.20695716999,14.840462519998255,53039.65192104001 2025-11-02,03:54:23.000,306,11140232,112805,0,1762055662,13849.200220859995,14.805216870001459,53039.68685664 2025-11-02,03:54:24.000,306,11140290,112805,0,1762055663,13849.240638719995,14.833413389998896,53039.74275360001 2025-11-02,03:54:25.000,306,11140189,113005,0,1762055664,13849.24737502999,14.819315130000177,53039.74275360001 2025-11-02,03:54:26.000,306,11140230,112885,0,1762055665,13849.28779288999,14.840462519998255,53039.78467632 2025-11-02,03:54:27.000,306,11140235,113125,0,1762055666,13849.28779288999,14.854560780004249,53039.74275360001 2025-11-02,03:54:28.000,306,11140224,113045,0,1762055667,13849.28779288999,14.868659040002967,53039.798650560006 2025-11-02,03:54:29.000,306,11140200,113085,0,1762055668,13849.2945292,14.889806430001045,53039.847560400005 2025-11-02,03:54:30.000,306,11140213,112605,0,1762055669,13849.2945292,14.889806430001045,53039.84057328001 2025-11-02,03:54:31.000,306,11140225,112645,0,1762055670,13849.22716609999,14.889806430001045,53039.90345736 2025-11-02,03:54:32.000,306,11140171,112965,0,1762055671,13849.260847649995,14.918002949998481,53039.90345736 2025-11-02,03:54:33.000,306,11140149,112885,0,1762055672,13849.19348455,14.918002949998481,53039.92441872 2025-11-02,03:54:34.000,306,11140240,112685,0,1762055673,13849.159802999995,14.92505207999784,53039.98730280001 2025-11-02,03:54:35.000,306,11140231,112925,0,1762055674,13849.10591251999,14.92505207999784,53040.00127704 2025-11-02,03:54:36.000,306,11140230,112805,0,1762055675,13849.0924399,14.946199470003194,53040.00826416001 2025-11-02,03:54:37.000,306,11140156,112525,0,1762055676,13849.078967279995,14.932101210004475,53040.05717400001 2025-11-02,03:54:38.000,306,11140258,112805,0,1762055677,13848.998131559994,14.903904689999763,53040.07114824 2025-11-02,03:54:39.000,306,11140146,112565,0,1762055678,13848.97118632,14.903904689999763,53040.182942160005 2025-11-02,03:54:40.000,306,11140228,113005,0,1762055679,13848.950977389999,14.896855560000404,53040.14101944 2025-11-02,03:54:41.000,306,11140231,112765,0,1762055680,13848.910559529999,14.84751165000489,53040.182942160005 2025-11-02,03:54:42.000,306,11140141,112765,0,1762055681,13848.957713699994,14.833413389998896,53040.182942160005 2025-11-02,03:54:43.000,306,11140214,112925,0,1762055682,13848.90382321999,14.805216870001459,53040.23883912 2025-11-02,03:54:44.000,306,11140234,112605,0,1762055683,13848.897086909994,14.784069480003382,53040.28774896 2025-11-02,03:54:45.000,306,11140235,113045,0,1762055684,13848.957713699994,14.74177469999995,53040.29473608001 2025-11-02,03:54:46.000,306,11140241,112845,0,1762055685,13848.957713699994,14.762922089998028,53040.28774896 2025-11-02,03:54:47.000,306,11140199,112805,0,1762055686,13848.977922629994,14.74882382999931,53040.30871032 2025-11-02,03:54:48.000,306,11140182,113085,0,1762055687,13849.038549419995,14.777020350004022,53040.32268456001 2025-11-02,03:54:49.000,306,11140165,112885,0,1762055688,13849.07223097,14.762922089998028,53040.36460728 2025-11-02,03:54:50.000,306,11140243,112765,0,1762055689,13849.119385139995,14.812266000000818,53040.38556864 2025-11-02,03:54:51.000,306,11140169,112685,0,1762055690,13849.10591251999,14.769971220004663,53040.46242696001 2025-11-02,03:54:52.000,306,11140194,112685,0,1762055691,13849.180011929995,14.762922089998028,53040.448452720004 2025-11-02,03:54:53.000,306,11140240,112965,0,1762055692,13849.23390241,14.784069480003382,53040.49736256 2025-11-02,03:54:54.000,306,11140183,112805,0,1762055693,13849.220429789995,14.812266000000818,53040.52531104 2025-11-02,03:54:55.000,306,11140197,112845,0,1762055694,13849.240638719995,14.805216870001459,53040.56024664001 2025-11-02,03:54:56.000,306,11140194,112445,0,1762055695,13849.260847649995,14.819315130000177,53040.59518224 2025-11-02,03:54:57.000,306,11140183,112765,0,1762055696,13849.26758395999,14.826364259999536,53040.63011784001 2025-11-02,03:54:58.000,306,11140223,112805,0,1762055697,13849.23390241,14.840462519998255,53040.65806632001 2025-11-02,03:54:59.000,306,11140205,112805,0,1762055698,13849.240638719995,14.833413389998896,53040.734924640004 2025-11-02,03:55:00.000,306,11140173,112965,0,1762055699,13849.23390241,14.84751165000489,53040.69998904 2025-11-02,03:55:01.000,306,11140226,112845,0,1762055700,13849.23390241,14.882757300001686,53040.783834480004 2025-11-02,03:55:02.000,306,11140171,112725,0,1762055701,13849.220429789995,14.918002949998481,53040.77684736001 2025-11-02,03:55:03.000,306,11140194,112605,0,1762055702,13849.220429789995,14.910953819999122,53040.83274432 2025-11-02,03:55:04.000,306,11140241,112765,0,1762055703,13849.22716609999,14.946199470003194,53040.87466704001 2025-11-02,03:55:05.000,306,11140245,113085,0,1762055704,13849.16653930999,14.98144511999999,53040.930564 2025-11-02,03:55:06.000,306,11140258,112605,0,1762055705,13849.15306669,14.967346860001271,53040.972486720006 2025-11-02,03:55:07.000,306,11140227,112925,0,1762055706,13849.14633037999,15.002592509998067,53041.0004352 2025-11-02,03:55:08.000,306,11140238,112885,0,1762055707,13849.099176209995,15.02373990000342,53041.04934504 2025-11-02,03:55:09.000,306,11140230,112965,0,1762055708,13849.078967279995,15.037838160002138,53041.09825488 2025-11-02,03:55:10.000,306,11140253,112805,0,1762055709,13849.02507679999,15.073083809998934,53041.11222912001 2025-11-02,03:55:11.000,306,11140238,112885,0,1762055710,13848.998131559994,15.03078903000278,53041.16812608 2025-11-02,03:55:12.000,306,11140202,113245,0,1762055711,13848.98465893999,15.044887290001498,53041.15415184 2025-11-02,03:55:13.000,306,11140178,112965,0,1762055712,13848.917295839994,15.066034679999575,53041.20306168 2025-11-02,03:55:14.000,306,11140200,112805,0,1762055713,13848.930768459999,15.044887290001498,53041.23101016001 2025-11-02,03:55:15.000,306,11140223,112765,0,1762055714,13848.910559529999,15.058985550000216,53041.30088136001 2025-11-02,03:55:16.000,306,11140220,112885,0,1762055715,13848.92403214999,15.058985550000216,53041.3148556 2025-11-02,03:55:17.000,306,11140225,113005,0,1762055716,13848.917295839994,15.044887290001498,53041.286907120004 2025-11-02,03:55:18.000,306,11140210,112925,0,1762055717,13848.883614289989,15.02373990000342,53041.37075256 2025-11-02,03:55:19.000,306,11140226,113085,0,1762055718,13848.92403214999,14.988494249999349,53041.34979120001 2025-11-02,03:55:20.000,306,11140237,112765,0,1762055719,13848.937504769994,14.988494249999349,53041.454598000004 2025-11-02,03:55:21.000,306,11140265,112725,0,1762055720,13848.977922629994,14.988494249999349,53041.405688160005 2025-11-02,03:55:22.000,306,11140205,112885,0,1762055721,13849.04528572999,14.988494249999349,53041.50350784 2025-11-02,03:55:23.000,306,11140212,112805,0,1762055722,13849.05202204,14.988494249999349,53041.53844344 2025-11-02,03:55:24.000,306,11140150,112805,0,1762055723,13849.06549465999,14.946199470003194,53041.58735328001 2025-11-02,03:55:25.000,306,11140223,112885,0,1762055724,13849.08570358999,14.97439599000063,53041.66421160001 2025-11-02,03:55:26.000,306,11140182,112965,0,1762055725,13849.0924399,15.037838160002138,53041.66421160001 2025-11-02,03:55:27.000,306,11140138,112805,0,1762055726,13849.12612144999,15.044887290001498,53041.692160080005 2025-11-02,03:55:28.000,306,11140224,112685,0,1762055727,13849.08570358999,15.066034679999575,53041.75504416001 2025-11-02,03:55:29.000,306,11140220,113085,0,1762055728,13849.119385139995,15.058985550000216,53041.78299264001 2025-11-02,03:55:30.000,306,11140215,112805,0,1762055729,13849.08570358999,15.094231200004288,53041.81792824 2025-11-02,03:55:31.000,306,11140227,112725,0,1762055730,13849.02507679999,15.15062423999916,53041.8388896 2025-11-02,03:55:32.000,306,11140214,112925,0,1762055731,13848.98465893999,15.178820760003873,53041.8738252 2025-11-02,03:55:33.000,306,11140249,113205,0,1762055732,13848.897086909994,15.228164669999387,53041.93670928 2025-11-02,03:55:34.000,306,11140224,112845,0,1762055733,13848.876877979994,15.263410320003459,53042.00658048 2025-11-02,03:55:35.000,306,11140179,113045,0,1762055734,13848.843196429989,15.291606840000895,53042.03452896 2025-11-02,03:55:36.000,306,11140187,112765,0,1762055735,13848.735415469993,15.284557710001536,53042.027541840005 2025-11-02,03:55:37.000,306,11140154,112925,0,1762055736,13848.661316059988,15.298655970000254,53042.06247744 2025-11-02,03:55:38.000,306,11140234,112965,0,1762055737,13848.540062480002,15.333901620004326,53042.09042592001 2025-11-02,03:55:39.000,306,11140181,113005,0,1762055738,13848.519853550002,15.319803359998332,53042.13234864 2025-11-02,03:55:40.000,306,11140154,112925,0,1762055739,13848.418808900002,15.312754229998973,53042.125361520004 2025-11-02,03:55:41.000,306,11140212,112765,0,1762055740,13848.337973180001,15.319803359998332,53042.17427136 2025-11-02,03:55:42.000,306,11140244,112965,0,1762055741,13848.297555320001,15.2563611900041,53042.16728424001 2025-11-02,03:55:43.000,306,11140165,112685,0,1762055742,13848.223455909996,15.277508580002177,53042.20221984 2025-11-02,03:55:44.000,306,11140162,112885,0,1762055743,13848.17630174,15.270459450002818,53042.26510392001 2025-11-02,03:55:45.000,306,11140169,112365,0,1762055744,13848.169565429991,15.24931206000474,53042.23016832 2025-11-02,03:55:46.000,306,11140146,112805,0,1762055745,13848.17630174,15.24931206000474,53042.244142560005 2025-11-02,03:55:47.000,306,11140189,112965,0,1762055746,13848.13588388,15.242262929998105,53042.25811680001 2025-11-02,03:55:48.000,306,11140146,112725,0,1762055747,13848.162829119996,15.2563611900041,53042.30003952 2025-11-02,03:55:49.000,306,11140146,112805,0,1762055748,13848.17630174,15.221115540000028,53042.25811680001 2025-11-02,03:55:50.000,306,11140176,112925,0,1762055749,13848.15609281,15.228164669999387,53042.314013760006 2025-11-02,03:55:51.000,306,11140206,112765,0,1762055750,13848.236928530001,15.19996815000195,53042.39087208 2025-11-02,03:55:52.000,306,11140239,112765,0,1762055751,13848.284082699996,15.143575109999801,53042.34894936 2025-11-02,03:55:53.000,306,11140176,112685,0,1762055752,13848.263873769996,15.15767336999852,53042.36991072 2025-11-02,03:55:54.000,306,11140209,113085,0,1762055753,13848.311027939992,15.19996815000195,53042.40484632001 2025-11-02,03:55:55.000,306,11140162,112805,0,1762055754,13848.405336279997,15.15767336999852,53042.43279480001 2025-11-02,03:55:56.000,306,11140157,113045,0,1762055755,13848.452490449992,15.15767336999852,53042.56555008 2025-11-02,03:55:57.000,306,11140219,112685,0,1762055756,13848.567007719997,15.171771630004514,53042.50266600001 2025-11-02,03:55:58.000,306,11140267,112805,0,1762055757,13848.634370819993,15.2563611900041,53042.56555008 2025-11-02,03:55:59.000,306,11140187,112845,0,1762055758,13848.715206539993,15.270459450002818,53042.57253720001 2025-11-02,03:56:00.000,306,11140194,112725,0,1762055759,13848.816251189994,15.333901620004326,53042.58651144 2025-11-02,03:56:01.000,306,11140212,113165,0,1762055760,13848.883614289989,15.312754229998973,53042.67035688001 2025-11-02,03:56:02.000,306,11140234,112765,0,1762055761,13848.917295839994,15.347999880003044,53042.649395520006 2025-11-02,03:56:03.000,306,11140201,113005,0,1762055762,13848.890350599999,15.42554031000327,53042.72625384 2025-11-02,03:56:04.000,306,11140204,112925,0,1762055763,13848.94424107999,15.43963857000199,53042.77516368 2025-11-02,03:56:05.000,306,11140157,112845,0,1762055764,13848.94424107999,15.524228130001575,53042.84503488 2025-11-02,03:56:06.000,306,11140218,112805,0,1762055765,13848.96445000999,15.580621170003724,53042.85900912001 2025-11-02,03:56:07.000,306,11140241,112765,0,1762055766,13848.98465893999,15.594719430002442,53042.92888032001 2025-11-02,03:56:08.000,306,11140216,112845,0,1762055767,13848.937504769994,15.679308990002028,53042.87298336 2025-11-02,03:56:09.000,306,11140183,113125,0,1762055768,13848.883614289989,15.749800290002895,53042.95682880001 2025-11-02,03:56:10.000,306,11140163,112925,0,1762055769,13848.836460119994,15.777996810000332,53042.97779016001 2025-11-02,03:56:11.000,306,11140241,113085,0,1762055770,13848.775833329993,15.78504593999969,53043.01272576 2025-11-02,03:56:12.000,306,11140195,112605,0,1762055771,13848.755624399993,15.799144199998409,53043.08958408 2025-11-02,03:56:13.000,306,11140185,112805,0,1762055772,13848.715206539993,15.827340720003122,53043.09657120001 2025-11-02,03:56:14.000,306,11140176,112685,0,1762055773,13848.661316059988,15.855537240000558,53043.12451968001 2025-11-02,03:56:15.000,306,11140153,112565,0,1762055774,13848.647843439998,15.855537240000558,53043.14548104001 2025-11-02,03:56:16.000,306,11140193,112765,0,1762055775,13848.641107129988,15.918979410002066,53043.18740376 2025-11-02,03:56:17.000,306,11140239,112845,0,1762055776,13848.627634509998,15.968323320004856,53043.21535224 2025-11-02,03:56:18.000,306,11140142,112685,0,1762055777,13848.661316059988,15.982421580003574,53043.201378000005 2025-11-02,03:56:19.000,306,11140242,113125,0,1762055778,13848.688261299998,16.01061810000101,53043.21535224 2025-11-02,03:56:20.000,306,11140172,112965,0,1762055779,13848.688261299998,16.01061810000101,53043.31317192001 2025-11-02,03:56:21.000,306,11140211,113005,0,1762055780,13848.721942849988,16.045863749997807,53043.376056 2025-11-02,03:56:22.000,306,11140204,112765,0,1762055781,13848.809514879998,16.088158530001238,53043.35509464 2025-11-02,03:56:23.000,306,11140203,112725,0,1762055782,13848.829723809999,16.109305919999315,53043.40400448 2025-11-02,03:56:24.000,306,11140214,112885,0,1762055783,13848.856669049994,16.165698960001464,53043.417978720005 2025-11-02,03:56:25.000,306,11140147,112885,0,1762055784,13848.870141669999,16.151600700002746,53043.43894008001 2025-11-02,03:56:26.000,306,11140202,112565,0,1762055785,13848.863405359989,16.137502440004027,53043.487849920006 2025-11-02,03:56:27.000,306,11140193,113085,0,1762055786,13848.94424107999,16.172748090000823,53043.52278552 2025-11-02,03:56:28.000,306,11140208,112805,0,1762055787,13848.94424107999,16.20094460999826,53043.56470824 2025-11-02,03:56:29.000,306,11140256,112965,0,1762055788,13848.97118632,16.207993740004895,53043.56470824 2025-11-02,03:56:30.000,306,11140222,112925,0,1762055789,13848.950977389999,16.207993740004895,53043.64855368001 2025-11-02,03:56:31.000,306,11140207,113005,0,1762055790,13848.98465893999,16.1938954799989,53043.69746352001 2025-11-02,03:56:32.000,306,11140181,112965,0,1762055791,13849.01160418,16.271435909999127,53043.71842488 2025-11-02,03:56:33.000,306,11140154,112885,0,1762055792,13848.998131559994,16.29258330000448,53043.73239912 2025-11-02,03:56:34.000,306,11140247,113165,0,1762055793,13848.96445000999,16.391271120002784,53043.78829608 2025-11-02,03:56:35.000,306,11140205,112765,0,1762055794,13848.98465893999,16.41241851000086,53043.78829608 2025-11-02,03:56:36.000,306,11140200,113125,0,1762055795,13848.950977389999,16.454713290004293,53043.823231680006 2025-11-02,03:56:37.000,306,11140160,112725,0,1762055796,13848.98465893999,16.489958940001088,53043.90707712 2025-11-02,03:56:38.000,306,11140232,112805,0,1762055797,13848.950977389999,16.53225372000452,53043.90009 2025-11-02,03:56:39.000,306,11140240,112765,0,1762055798,13848.917295839994,16.567499370001315,53043.96297408001 2025-11-02,03:56:40.000,306,11140156,112885,0,1762055799,13848.910559529999,16.60274501999811,53043.969961200004 2025-11-02,03:56:41.000,306,11140209,112885,0,1762055800,13848.930768459999,16.680285449998337,53044.01887104 2025-11-02,03:56:42.000,306,11140231,113085,0,1762055801,13849.01160418,16.65913806000026,53044.09572936 2025-11-02,03:56:43.000,306,11140162,113005,0,1762055802,13849.018340489994,16.687334579997696,53044.08175512001 2025-11-02,03:56:44.000,306,11140180,112885,0,1762055803,13849.07223097,16.736678490000486,53044.1446392 2025-11-02,03:56:45.000,306,11140176,112845,0,1762055804,13849.11264883,16.750776749999204,53044.16560056 2025-11-02,03:56:46.000,306,11140146,112765,0,1762055805,13849.139594069995,16.807169790001353,53044.15162632001 2025-11-02,03:56:47.000,306,11140192,112765,0,1762055806,13849.19348455,16.82831717999943,53044.22848464001 2025-11-02,03:56:48.000,306,11140227,112965,0,1762055807,13849.23390241,16.912906739999016,53044.27040736001 2025-11-02,03:56:49.000,306,11140194,112765,0,1762055808,13849.2945292,16.94110326000373,53044.34027856 2025-11-02,03:56:50.000,306,11140220,112805,0,1762055809,13849.33494706,16.962250650001806,53044.3542528 2025-11-02,03:56:51.000,306,11140171,112885,0,1762055810,13849.37536492,16.990447169999243,53044.375214160005 2025-11-02,03:56:52.000,306,11140198,112805,0,1762055811,13849.382101229996,17.032741950002674,53044.38220128 2025-11-02,03:56:53.000,306,11140252,113005,0,1762055812,13849.41578278,17.011594560004596,53044.43809824001 2025-11-02,03:56:54.000,306,11140209,113085,0,1762055813,13849.449464329991,17.06798759999947,53044.48002096 2025-11-02,03:56:55.000,306,11140240,112965,0,1762055814,13849.435991710001,17.17372455000441,53044.51495656001 2025-11-02,03:56:56.000,306,11140185,112805,0,1762055815,13849.435991710001,17.187822810003127,53044.57085352 2025-11-02,03:56:57.000,306,11140196,112805,0,1762055816,13849.483145879996,17.258314110003994,53044.61976336 2025-11-02,03:56:58.000,306,11140254,112925,0,1762055817,13849.456200640001,17.23716671999864,53044.64771184 2025-11-02,03:56:59.000,306,11140204,112965,0,1762055818,13849.456200640001,17.258314110003994,53044.69662168 2025-11-02,03:57:00.000,306,11140204,113085,0,1762055819,13849.435991710001,17.27946150000207,53044.71758304 2025-11-02,03:57:01.000,306,11140179,112765,0,1762055820,13849.462936949996,17.307658019999508,53044.70360880001 2025-11-02,03:57:02.000,306,11140180,112965,0,1762055821,13849.429255399991,17.32880541000486,53044.80142848001 2025-11-02,03:57:03.000,306,11140247,112805,0,1762055822,13849.409046469991,17.314707149998867,53044.86431256 2025-11-02,03:57:04.000,306,11140239,113005,0,1762055823,13849.388837539991,17.314707149998867,53044.85033832001 2025-11-02,03:57:05.000,306,11140195,112965,0,1762055824,13849.361892299996,17.30060889000015,53044.85732544 2025-11-02,03:57:06.000,306,11140207,112965,0,1762055825,13849.32821074999,17.28651063000143,53044.87129968001 2025-11-02,03:57:07.000,306,11140153,112725,0,1762055826,13849.281056579995,17.28651063000143,53044.90623528 2025-11-02,03:57:08.000,306,11140207,113005,0,1762055827,13849.348419679991,17.265363240003353,53044.927196640005 2025-11-02,03:57:09.000,306,11140203,112805,0,1762055828,13849.41578278,17.265363240003353,53044.9830936 2025-11-02,03:57:10.000,306,11140144,112805,0,1762055829,13849.41578278,17.194871940002486,53044.997067840006 2025-11-02,03:57:11.000,306,11140236,112765,0,1762055830,13849.422519089996,17.166675419997773,53045.02501632 2025-11-02,03:57:12.000,306,11140160,112765,0,1762055831,13849.422519089996,17.159626289998414,53045.02501632 2025-11-02,03:57:13.000,306,11140185,112605,0,1762055832,13849.442728019996,17.138478900000337,53045.03899056001 2025-11-02,03:57:14.000,306,11140222,112805,0,1762055833,13849.469673259991,17.09618412000418,53045.07392616 2025-11-02,03:57:15.000,306,11140198,112845,0,1762055834,13849.496618500001,17.082085859998188,53045.08790040001 2025-11-02,03:57:16.000,306,11140223,112965,0,1762055835,13849.510091119992,17.082085859998188,53045.15777160001 2025-11-02,03:57:17.000,306,11140232,112365,0,1762055836,13849.503354809996,17.082085859998188,53045.143797360004 2025-11-02,03:57:18.000,306,11140257,113005,0,1762055837,13849.516827430001,17.039791080002033,53045.15078448 2025-11-02,03:57:19.000,306,11140205,112925,0,1762055838,13849.577454220002,17.025692820003314,53045.164758720006 2025-11-02,03:57:20.000,306,11140208,112925,0,1762055839,13849.604399459997,17.018643690003955,53045.213668560005 2025-11-02,03:57:21.000,306,11140184,112765,0,1762055840,13849.638081010002,17.039791080002033,53045.213668560005 2025-11-02,03:57:22.000,306,11140158,112845,0,1762055841,13849.651553629992,17.032741950002674,53045.24161704 2025-11-02,03:57:23.000,306,11140194,112445,0,1762055842,13849.651553629992,17.00454542999796,53045.22065568 2025-11-02,03:57:24.000,306,11140182,112445,0,1762055843,13849.698707800002,16.983398039999884,53045.276552639996 2025-11-02,03:57:25.000,306,11140216,112885,0,1762055844,13849.712180419992,16.962250650001806,53045.26956552 2025-11-02,03:57:26.000,306,11140191,112805,0,1762055845,13849.759334590002,16.997496299998602,53045.34642384 2025-11-02,03:57:27.000,306,11140224,112685,0,1762055846,13849.745861969997,16.983398039999884,53045.31847536 2025-11-02,03:57:28.000,306,11140210,112885,0,1762055847,13849.766070899997,16.976348910000524,53045.332449600006 2025-11-02,03:57:29.000,306,11140196,112405,0,1762055848,13849.759334590002,16.948152390003088,53045.35341096001 2025-11-02,03:57:30.000,306,11140195,113085,0,1762055849,13849.766070899997,16.955201520002447,53045.3673852 2025-11-02,03:57:31.000,306,11140248,112885,0,1762055850,13849.799752450002,16.962250650001806,53045.381359440005 2025-11-02,03:57:32.000,306,11140186,112925,0,1762055851,13849.819961380002,16.962250650001806,53045.34642384 2025-11-02,03:57:33.000,306,11140246,113005,0,1762055852,13849.813225069993,16.927004999997735,53045.45123064001 2025-11-02,03:57:34.000,306,11140187,112965,0,1762055853,13849.819961380002,16.955201520002447,53045.41629504 2025-11-02,03:57:35.000,306,11140221,112645,0,1762055854,13849.806488759998,16.919955869998375,53045.48616624 2025-11-02,03:57:36.000,306,11140189,112765,0,1762055855,13849.759334590002,16.983398039999884,53045.444243519996 2025-11-02,03:57:37.000,306,11140218,112885,0,1762055856,13849.745861969997,16.969299780001165,53045.479179120004 2025-11-02,03:57:38.000,306,11140225,112965,0,1762055857,13849.718916730002,16.962250650001806,53045.47219200001 2025-11-02,03:57:39.000,306,11140231,112445,0,1762055858,13849.698707800002,16.983398039999884,53045.47219200001 2025-11-02,03:57:40.000,306,11140203,112685,0,1762055859,13849.671762559992,16.969299780001165,53045.48616624 2025-11-02,03:57:41.000,306,11140212,112645,0,1762055860,13849.624608389997,16.93405413000437,53045.500140480006 2025-11-02,03:57:42.000,306,11140154,112685,0,1762055861,13849.597663150002,16.948152390003088,53045.52808896 2025-11-02,03:57:43.000,306,11140171,112445,0,1762055862,13849.530300049992,16.905857609999657,53045.55603744 2025-11-02,03:57:44.000,306,11140198,112685,0,1762055863,13849.530300049992,16.948152390003088,53045.57001168001 2025-11-02,03:57:45.000,306,11140183,112565,0,1762055864,13849.516827430001,16.87061196000286,53045.55603744 2025-11-02,03:57:46.000,306,11140226,112685,0,1762055865,13849.489882189991,16.87061196000286,53045.54206320001 2025-11-02,03:57:47.000,306,11140184,113045,0,1762055866,13849.503354809996,16.898808480000298,53045.57001168001 2025-11-02,03:57:48.000,306,11140213,112965,0,1762055867,13849.510091119992,16.87061196000286,53045.57001168001 2025-11-02,03:57:49.000,306,11140220,112965,0,1762055868,13849.496618500001,16.89175935000094,53045.56302456 2025-11-02,03:57:50.000,306,11140212,112845,0,1762055869,13849.462936949996,16.849464570004784,53045.56302456 2025-11-02,03:57:51.000,306,11140170,112685,0,1762055870,13849.429255399991,16.87061196000286,53045.58398592 2025-11-02,03:57:52.000,306,11140208,112845,0,1762055871,13849.435991710001,16.84241543999815,53045.59097304001 2025-11-02,03:57:53.000,306,11140199,112645,0,1762055872,13849.402310159996,16.83536630999879,53045.60494728 2025-11-02,03:57:54.000,306,11140218,112925,0,1762055873,13849.422519089996,16.82126805000007,53045.55603744 2025-11-02,03:57:55.000,306,11140222,112765,0,1762055874,13849.402310159996,16.84241543999815,53045.58398592 2025-11-02,03:57:56.000,306,11140193,112805,0,1762055875,13849.435991710001,16.84241543999815,53045.597960160005 2025-11-02,03:57:57.000,306,11140132,112885,0,1762055876,13849.435991710001,16.863562830003502,53045.611934399996 2025-11-02,03:57:58.000,306,11140192,112765,0,1762055877,13849.402310159996,16.863562830003502,53045.63289576 2025-11-02,03:57:59.000,306,11140221,112365,0,1762055878,13849.402310159996,16.856513700004143,53045.60494728 2025-11-02,03:58:00.000,306,11140175,112845,0,1762055879,13849.402310159996,16.89175935000094,53045.58398592 2025-11-02,03:58:01.000,306,11140177,112525,0,1762055880,13849.422519089996,16.898808480000298,53045.62590864 2025-11-02,03:58:02.000,306,11140176,112805,0,1762055881,13849.41578278,16.856513700004143,53045.66084424001 2025-11-02,03:58:03.000,306,11140197,113005,0,1762055882,13849.422519089996,16.82831717999943,53045.70276696 2025-11-02,03:58:04.000,306,11140199,112845,0,1762055883,13849.361892299996,16.89175935000094,53045.65385712 2025-11-02,03:58:05.000,306,11140173,112965,0,1762055884,13849.382101229996,16.919955869998375,53045.66084424001 2025-11-02,03:58:06.000,306,11140197,113085,0,1762055885,13849.361892299996,16.905857609999657,53045.73770256001 2025-11-02,03:58:07.000,306,11140201,112965,0,1762055886,13849.348419679991,16.912906739999016,53045.646870000004 2025-11-02,03:58:08.000,306,11140180,112725,0,1762055887,13849.382101229996,16.919955869998375,53045.70975408001 2025-11-02,03:58:09.000,306,11140182,112685,0,1762055888,13849.39557385,16.912906739999016,53045.7516768 2025-11-02,03:58:10.000,306,11140266,112805,0,1762055889,13849.402310159996,16.905857609999657,53045.72372832 2025-11-02,03:58:11.000,306,11140192,112805,0,1762055890,13849.409046469991,16.898808480000298,53045.73770256001 2025-11-02,03:58:12.000,306,11140219,112765,0,1762055891,13849.39557385,16.927004999997735,53045.7516768 2025-11-02,03:58:13.000,306,11140176,112685,0,1762055892,13849.429255399991,16.919955869998375,53045.75866392001 2025-11-02,03:58:14.000,306,11140196,112885,0,1762055893,13849.435991710001,16.955201520002447,53045.72372832 2025-11-02,03:58:15.000,306,11140254,113005,0,1762055894,13849.449464329991,16.94110326000373,53045.779625279996 2025-11-02,03:58:16.000,306,11140239,112645,0,1762055895,13849.449464329991,17.011594560004596,53045.78661240001 2025-11-02,03:58:17.000,306,11140260,112565,0,1762055896,13849.469673259991,17.011594560004596,53045.814560880004 2025-11-02,03:58:18.000,306,11140241,112805,0,1762055897,13849.489882189991,17.011594560004596,53045.86347072 2025-11-02,03:58:19.000,306,11140197,112765,0,1762055898,13849.510091119992,17.06093847000011,53045.89840632 2025-11-02,03:58:20.000,306,11140162,112805,0,1762055899,13849.503354809996,17.09618412000418,53045.90539344001 2025-11-02,03:58:21.000,306,11140197,112885,0,1762055900,13849.530300049992,17.089134990004823,53045.95430328001 2025-11-02,03:58:22.000,306,11140174,112605,0,1762055901,13849.523563739996,17.09618412000418,53045.99622600001 2025-11-02,03:58:23.000,306,11140174,112965,0,1762055902,13849.483145879996,17.138478900000337,53045.99622600001 2025-11-02,03:58:24.000,306,11140192,112845,0,1762055903,13849.516827430001,17.152577159999055,53045.98923888 2025-11-02,03:58:25.000,306,11140217,112805,0,1762055904,13849.496618500001,17.187822810003127,53046.01718736 2025-11-02,03:58:26.000,306,11140237,112885,0,1762055905,13849.483145879996,17.208970200001204,53046.02417448001 2025-11-02,03:58:27.000,306,11140144,113005,0,1762055906,13849.462936949996,17.223068459999922,53046.08705856 2025-11-02,03:58:28.000,306,11140213,112765,0,1762055907,13849.449464329991,17.23011758999928,53046.12898128 2025-11-02,03:58:29.000,306,11140234,112805,0,1762055908,13849.462936949996,17.27946150000207,53046.149942640004 2025-11-02,03:58:30.000,306,11140232,112365,0,1762055909,13849.422519089996,17.28651063000143,53046.101032800005 2025-11-02,03:58:31.000,306,11140244,112645,0,1762055910,13849.435991710001,17.314707149998867,53046.10801992 2025-11-02,03:58:32.000,306,11140139,112805,0,1762055911,13849.41578278,17.357001930002298,53046.170904000006 2025-11-02,03:58:33.000,306,11140215,112885,0,1762055912,13849.39557385,17.371100190001016,53046.17789112 2025-11-02,03:58:34.000,306,11140248,112805,0,1762055913,13849.41578278,17.420444100003806,53046.23378808 2025-11-02,03:58:35.000,306,11140176,112605,0,1762055914,13849.402310159996,17.46273887999996,53046.23378808 2025-11-02,03:58:36.000,306,11140236,112685,0,1762055915,13849.388837539991,17.490935400004673,53046.22680096 2025-11-02,03:58:37.000,306,11140243,112685,0,1762055916,13849.382101229996,17.52618105000147,53046.25474944 2025-11-02,03:58:38.000,306,11140146,113045,0,1762055917,13849.409046469991,17.540279310000187,53046.338594880006 2025-11-02,03:58:39.000,306,11140214,112765,0,1762055918,13849.41578278,17.554377569998906,53046.35955624001 2025-11-02,03:58:40.000,306,11140190,112885,0,1762055919,13849.429255399991,17.52618105000147,53046.35955624001 2025-11-02,03:58:41.000,306,11140234,112565,0,1762055920,13849.442728019996,17.533230180000828,53046.44340168 2025-11-02,03:58:42.000,306,11140266,112885,0,1762055921,13849.469673259991,17.589623220002977,53046.40846608001 2025-11-02,03:58:43.000,306,11140252,113045,0,1762055922,13849.503354809996,17.617819740000414,53046.45737592001 2025-11-02,03:58:44.000,306,11140243,112925,0,1762055923,13849.523563739996,17.674212780002563,53046.47833728001 2025-11-02,03:58:45.000,306,11140239,112845,0,1762055924,13849.550508979992,17.716507559998718,53046.47135016 2025-11-02,03:58:46.000,306,11140199,112885,0,1762055925,13849.530300049992,17.70945842999936,53046.51327288 2025-11-02,03:58:47.000,306,11140229,112765,0,1762055926,13849.597663150002,17.794047989998944,53046.555195600005 2025-11-02,03:58:48.000,306,11140152,112485,0,1762055927,13849.584190529997,17.815195380004297,53046.57615696001 2025-11-02,03:58:49.000,306,11140241,112845,0,1762055928,13849.563981599997,17.87158841999917,53046.62506680001 2025-11-02,03:58:50.000,306,11140236,113165,0,1762055929,13849.570717909992,17.9138832000026,53046.7298736 2025-11-02,03:58:51.000,306,11140285,112765,0,1762055930,13849.617872080002,17.97027624000475,53046.70891224 2025-11-02,03:58:52.000,306,11140234,112925,0,1762055931,13849.570717909992,18.033718409998983,53046.71589936001 2025-11-02,03:58:53.000,306,11140145,112805,0,1762055932,13849.611135769992,18.061914930003695,53046.79275768001 2025-11-02,03:58:54.000,306,11140191,112845,0,1762055933,13849.631344699992,18.11830796999857,53046.77878344 2025-11-02,03:58:55.000,306,11140227,112685,0,1762055934,13849.597663150002,18.216995790004148,53046.86262888001 2025-11-02,03:58:56.000,306,11140242,112685,0,1762055935,13849.570717909992,18.294536220004375,53046.89756448 2025-11-02,03:58:57.000,306,11140255,113045,0,1762055936,13849.557245290001,18.365027519997966,53046.953461439996 2025-11-02,03:58:58.000,306,11140189,113285,0,1762055937,13849.442728019996,18.421420560000115,53046.92551296 2025-11-02,03:58:59.000,306,11140139,112485,0,1762055938,13849.402310159996,18.491911860000982,53046.96044856001 2025-11-02,03:59:00.000,306,11140208,112965,0,1762055939,13849.361892299996,18.5060101199997,53047.00237128001 2025-11-02,03:59:01.000,306,11140201,112485,0,1762055940,13849.28779288999,18.56945229000121,53047.00237128001 2025-11-02,03:59:02.000,306,11140260,112645,0,1762055941,13849.200220859995,18.639943590002076,53046.98140992001 2025-11-02,03:59:03.000,306,11140186,112965,0,1762055942,13849.14633037999,18.696336630004225,53047.009358400006 2025-11-02,03:59:04.000,306,11140178,112645,0,1762055943,13849.13285776,18.7527296699991,53047.06525536 2025-11-02,03:59:05.000,306,11140166,112885,0,1762055944,13848.98465893999,18.78797532000317,53047.03730688 2025-11-02,03:59:06.000,306,11140166,113005,0,1762055945,13848.92403214999,18.858466620004037,53047.08621672 2025-11-02,03:59:07.000,306,11140209,112765,0,1762055946,13848.876877979994,18.879614010002115,53047.08621672 2025-11-02,03:59:08.000,306,11140168,112685,0,1762055947,13848.809514879998,18.91485965999891,53047.09320384 2025-11-02,03:59:09.000,306,11140190,112925,0,1762055948,13848.755624399993,19.01354748000449,53047.121152319996 2025-11-02,03:59:10.000,306,11140232,112925,0,1762055949,13848.721942849988,19.041744000001927,53047.156087920004 2025-11-02,03:59:11.000,306,11140133,113045,0,1762055950,13848.715206539993,19.055842260000645,53047.14910080001 2025-11-02,03:59:12.000,306,11140228,112445,0,1762055951,13848.661316059988,19.08403877999808,53047.13512656 2025-11-02,03:59:13.000,306,11140250,112845,0,1762055952,13848.661316059988,19.112235300002794,53047.1840364 2025-11-02,03:59:14.000,306,11140159,112605,0,1762055953,13848.607425579998,19.15453007999895,53047.19102352 2025-11-02,03:59:15.000,306,11140175,113045,0,1762055954,13848.607425579998,19.18272660000366,53047.14211368 2025-11-02,03:59:16.000,306,11140216,112925,0,1762055955,13848.614161889993,19.232070509999176,53047.19801064001 2025-11-02,03:59:17.000,306,11140185,112805,0,1762055956,13848.573744029993,19.302561810000043,53047.225959120005 2025-11-02,03:59:18.000,306,11140169,112805,0,1762055957,13848.627634509998,19.344856590003474,53047.288843199996 2025-11-02,03:59:19.000,306,11140186,112645,0,1762055958,13848.573744029993,19.351905720002833,53047.26788184001 2025-11-02,03:59:20.000,306,11140176,113005,0,1762055959,13848.587216649998,19.401249629998347,53047.29583032001 2025-11-02,03:59:21.000,306,11140180,112845,0,1762055960,13848.580480340002,19.41534789000434,53047.3587144 2025-11-02,03:59:22.000,306,11140254,113005,0,1762055961,13848.587216649998,19.499937450003927,53047.26089472 2025-11-02,03:59:23.000,306,11140176,112845,0,1762055962,13848.573744029993,19.471740929999214,53047.323778800004 2025-11-02,03:59:24.000,306,11140179,113045,0,1762055963,13848.567007719997,19.528133970001363,53047.31679168001 2025-11-02,03:59:25.000,306,11140240,112605,0,1762055964,13848.533326169993,19.577477880004153,53047.31679168001 2025-11-02,03:59:26.000,306,11140153,112605,0,1762055965,13848.513117239992,19.626821789999667,53047.30980456 2025-11-02,03:59:27.000,306,11140215,112885,0,1762055966,13848.499644620002,19.65501831000438,53047.35172728 2025-11-02,03:59:28.000,306,11140190,112765,0,1762055967,13848.519853550002,19.753706130002683,53047.33775304001 2025-11-02,03:59:29.000,306,11140146,112605,0,1762055968,13848.452490449992,19.78190265000012,53047.393650000005 2025-11-02,03:59:30.000,306,11140251,113005,0,1762055969,13848.418808900002,19.810099170004833,53047.33775304001 2025-11-02,03:59:31.000,306,11140191,112965,0,1762055970,13848.425545209997,19.873541339999065,53047.43557272001 2025-11-02,03:59:32.000,306,11140230,112845,0,1762055971,13848.391863659992,19.922885250001855,53047.35172728 2025-11-02,03:59:33.000,306,11140199,112725,0,1762055972,13848.358182110002,19.95108176999929,53047.42159848 2025-11-02,03:59:34.000,306,11140234,112845,0,1762055973,13848.398599970002,20.0145239400008,53047.41461136001 2025-11-02,03:59:35.000,306,11140204,112925,0,1762055974,13848.385127349997,20.042720459998236,53047.442559840005 2025-11-02,03:59:36.000,306,11140178,112965,0,1762055975,13848.311027939992,20.12731001999782,53047.46352120001 2025-11-02,03:59:37.000,306,11140256,113005,0,1762055976,13848.311027939992,20.148457410003175,53047.48448256001 2025-11-02,03:59:38.000,306,11140165,112805,0,1762055977,13848.290819009992,20.169604800001252,53047.491469680004 2025-11-02,03:59:39.000,306,11140152,112765,0,1762055978,13848.351445799992,20.17665393000061,53047.4984568 2025-11-02,03:59:40.000,306,11140215,112805,0,1762055979,13848.290819009992,20.204850449998048,53047.4984568 2025-11-02,03:59:41.000,306,11140233,112765,0,1762055980,13848.277346390001,20.275341749998915,53047.54037952 2025-11-02,03:59:42.000,306,11140201,112965,0,1762055981,13848.270610079991,20.324685660001705,53047.491469680004 2025-11-02,03:59:43.000,306,11140196,113005,0,1762055982,13848.304291629996,20.303538270003628,53047.512431040006 2025-11-02,03:59:44.000,306,11140209,112805,0,1762055983,13848.290819009992,20.345833049999783,53047.55435376001 2025-11-02,03:59:45.000,306,11140229,112805,0,1762055984,13848.317764250001,20.381078700003854,53047.568328 2025-11-02,03:59:46.000,306,11140144,113085,0,1762055985,13848.311027939992,20.43042260999937,53047.60326360001 2025-11-02,03:59:47.000,306,11140269,112645,0,1762055986,13848.304291629996,20.4727173900028,53047.58928936 2025-11-02,03:59:48.000,306,11140190,112965,0,1762055987,13848.364918419997,20.4727173900028,53047.60326360001 2025-11-02,03:59:49.000,306,11140199,112845,0,1762055988,13848.378391040002,20.522061299998313,53047.624224959996 2025-11-02,03:59:50.000,306,11140155,112685,0,1762055989,13848.425545209997,20.543208690003667,53047.59627648 2025-11-02,03:59:51.000,306,11140190,112765,0,1762055990,13848.472699379992,20.543208690003667,53047.65217344001 2025-11-02,03:59:52.000,306,11140199,113005,0,1762055991,13848.499644620002,20.550257820003026,53047.7080704 2025-11-02,03:59:53.000,306,11140193,112765,0,1762055992,13848.600689270002,20.6066508599979,53047.75698024 2025-11-02,03:59:54.000,306,11140238,113005,0,1762055993,13848.688261299998,20.620749120003893,53047.73601888 2025-11-02,03:59:55.000,306,11140204,112765,0,1762055994,13848.755624399993,20.65599477000069,53047.77095448001 2025-11-02,03:59:56.000,306,11140197,113125,0,1762055995,13848.829723809999,20.670093029999407,53047.76396736 2025-11-02,03:59:57.000,306,11140239,112805,0,1762055996,13848.917295839994,20.726486070001556,53047.826851440004 2025-11-02,03:59:58.000,306,11140153,112765,0,1762055997,13849.018340489994,20.775829980004346,53047.84082568001 2025-11-02,03:59:59.000,306,11140199,112765,0,1762055998,13849.11264883,20.83927214999858,53047.91069688 2025-11-02,04:00:00.000,306,11140174,112765,0,1762055999,13849.200220859995,20.916812579998805,53047.88973552001 2025-11-02,04:00:01.000,306,11140205,112685,0,1762056000,13849.260847649995,20.9309108400048,53047.96659384001 2025-11-02,04:00:02.000,306,11140256,113085,0,1762056001,13849.30800181999,20.959107360002236,53047.95960672 2025-11-02,04:00:03.000,306,11140191,112645,0,1762056002,13849.39557385,21.036647790002462,53047.994542320004 2025-11-02,04:00:04.000,306,11140129,112725,0,1762056003,13849.39557385,21.078942569998617,53048.0224908 2025-11-02,04:00:05.000,306,11140185,113125,0,1762056004,13849.462936949996,21.128286480001407,53048.043452160004 2025-11-02,04:00:06.000,306,11140215,112805,0,1762056005,13849.496618500001,21.156482999998843,53048.1272976 2025-11-02,04:00:07.000,306,11140261,112885,0,1762056006,13849.530300049992,21.191728650002915,53048.17620744001 2025-11-02,04:00:08.000,306,11140169,112605,0,1762056007,13849.597663150002,21.28336734000186,53048.21813016 2025-11-02,04:00:09.000,306,11140217,112445,0,1762056008,13849.604399459997,21.26926908000314,53048.26005288 2025-11-02,04:00:10.000,306,11140199,112885,0,1762056009,13849.638081010002,21.318612989998655,53048.29498848 2025-11-02,04:00:11.000,306,11140226,113285,0,1762056010,13849.685235179997,21.382055160000164,53048.31594984 2025-11-02,04:00:12.000,306,11140263,113165,0,1762056011,13849.745861969997,21.424349940003594,53048.378833920004 2025-11-02,04:00:13.000,306,11140192,113005,0,1762056012,13849.766070899997,21.50189037000382,53048.42774376 2025-11-02,04:00:14.000,306,11140247,112885,0,1762056013,13849.840170310003,21.530086890001257,53048.45569224 2025-11-02,04:00:15.000,306,11140169,112925,0,1762056014,13849.927742339998,21.572381670004688,53048.52556344 2025-11-02,04:00:16.000,306,11140216,112805,0,1762056015,13849.995105439993,21.62877470999956,53048.58844752001 2025-11-02,04:00:17.000,306,11140258,113125,0,1762056016,13850.116359019994,21.67811862000235,53048.616396000005 2025-11-02,04:00:18.000,306,11140237,112765,0,1762056017,13850.18372211999,21.69926601000043,53048.58844752001 2025-11-02,04:00:19.000,306,11140232,112845,0,1762056018,13850.298239389995,21.74156079000386,53048.665305840004 2025-11-02,04:00:20.000,306,11140199,112845,0,1762056019,13850.31171201,21.790904699999373,53048.7212028 2025-11-02,04:00:21.000,306,11140249,112965,0,1762056020,13850.44643820999,21.833199480002804,53048.74915128 2025-11-02,04:00:22.000,306,11140216,112685,0,1762056021,13850.540746549996,21.86139600000024,53048.82600960001 2025-11-02,04:00:24.000,306,11140246,112965,0,1762056023,13850.688945369991,21.967132949997904,53048.88889368 2025-11-02,04:00:25.000,306,11140236,113005,0,1762056024,13850.736099540001,22.04467337999813,53048.93780352 2025-11-02,04:00:26.000,306,11140238,112965,0,1762056025,13850.823671569997,22.079919030002202,53049.000687600004 2025-11-02,04:00:27.000,306,11140255,112765,0,1762056026,13850.837144190002,22.09401729000092,53049.07754592 2025-11-02,04:00:28.000,306,11140166,112485,0,1762056027,13850.884298359997,22.14336120000371,53049.07754592 2025-11-02,04:00:29.000,306,11140230,112925,0,1762056028,13850.944925149997,22.256147280000732,53049.18235272001 2025-11-02,04:00:30.000,306,11140224,112845,0,1762056029,13850.965134079997,22.26319641000009,53049.18235272001 2025-11-02,04:00:31.000,306,11140195,112965,0,1762056030,13850.917979910002,22.31958945000224,53049.217288320004 2025-11-02,04:00:32.000,306,11140179,112765,0,1762056031,13850.944925149997,22.340736840000318,53049.25222392 2025-11-02,04:00:33.000,306,11140195,112565,0,1762056032,13850.965134079997,22.432375529999263,53049.357030720006 2025-11-02,04:00:34.000,306,11140172,112925,0,1762056033,13850.985343009997,22.460572050003975,53049.37100496 2025-11-02,04:00:35.000,306,11140186,112685,0,1762056034,13851.012288249993,22.474670310002693,53049.384979200004 2025-11-02,04:00:36.000,306,11140182,112845,0,1762056035,13851.039233490003,22.55925987000228,53049.44087616 2025-11-02,04:00:37.000,306,11140249,112805,0,1762056036,13851.039233490003,22.587456389999716,53049.51773448001 2025-11-02,04:00:38.000,306,11140202,112725,0,1762056037,13851.012288249993,22.664996819999942,53049.46183752 2025-11-02,04:00:39.000,306,11140203,112845,0,1762056038,13851.012288249993,22.693193340004655,53049.53170872 2025-11-02,04:00:40.000,306,11140238,112685,0,1762056039,13851.019024560002,22.74253725000017,53049.56664432001 2025-11-02,04:00:41.000,306,11140226,112805,0,1762056040,13851.019024560002,22.72843899000145,53049.622541280005 2025-11-02,04:00:42.000,306,11140268,112845,0,1762056041,13851.093123969993,22.7848320300036,53049.67843824 2025-11-02,04:00:43.000,306,11140203,112725,0,1762056042,13851.147014449998,22.813028550001036,53049.671451120004 2025-11-02,04:00:44.000,306,11140188,112925,0,1762056043,13851.187432309998,22.855323330004467,53049.77625792 2025-11-02,04:00:45.000,306,11140195,112845,0,1762056044,13851.200904929989,22.869421590003185,53049.75529656 2025-11-02,04:00:46.000,306,11140178,112765,0,1762056045,13851.234586479994,22.9187654999987,53049.81818064 2025-11-02,04:00:47.000,306,11140248,112845,0,1762056046,13851.275004339994,22.96106028000213,53049.8740776 2025-11-02,04:00:48.000,306,11140134,112965,0,1762056047,13851.32215850999,22.996305929998925,53049.86709048 2025-11-02,04:00:49.000,306,11140204,112845,0,1762056048,13851.355840059994,23.003355059998285,53049.91600032 2025-11-02,04:00:50.000,306,11140206,112845,0,1762056049,13851.349103749999,23.059748100000434,53049.909013200006 2025-11-02,04:00:51.000,306,11140234,112565,0,1762056050,13851.38278529999,23.066797229999793,53049.92997456001 2025-11-02,04:00:52.000,306,11140195,112285,0,1762056051,13851.396257919994,23.066797229999793,53049.98587152 2025-11-02,04:00:53.000,306,11140194,112765,0,1762056052,13851.4501484,23.073846359999152,53050.006832880004 2025-11-02,04:00:54.000,306,11140211,112765,0,1762056053,13851.456884709994,23.102042880003864,53050.027794240006 2025-11-02,04:00:55.000,306,11140175,112605,0,1762056054,13851.497302569995,23.109092010003224,53050.11862680001 2025-11-02,04:00:56.000,306,11140241,112685,0,1762056055,13851.517511499995,23.08794461999787,53050.10465256 2025-11-02,04:00:57.000,306,11140250,112805,0,1762056056,13851.557929359995,23.116141140002583,53050.16753664001 2025-11-02,04:00:58.000,306,11140177,112725,0,1762056057,13851.60508352999,23.123190270001942,53050.10465256 2025-11-02,04:00:59.000,306,11140264,112845,0,1762056058,13851.56466566999,23.15138678999938,53050.16753664001 2025-11-02,04:01:00.000,306,11140215,112845,0,1762056059,13851.537720429995,23.158435919998738,53050.195485120006 2025-11-02,04:01:01.000,306,11140264,112805,0,1762056060,13851.56466566999,23.165485049998097,53050.18151088 2025-11-02,04:01:02.000,306,11140253,112885,0,1762056061,13851.557929359995,23.20073070000217,53050.174523760004 2025-11-02,04:01:03.000,306,11140223,112965,0,1762056062,13851.578138289995,23.214828960000887,53050.223433600004 2025-11-02,04:01:04.000,306,11140199,112605,0,1762056063,13851.59161091,23.214828960000887,53050.223433600004 2025-11-02,04:01:05.000,306,11140240,112485,0,1762056064,13851.56466566999,23.250074609997682,53050.2583692 2025-11-02,04:01:06.000,306,11140252,112725,0,1762056065,13851.57140198,23.235976349998964,53050.293304800005 2025-11-02,04:01:07.000,306,11140287,112765,0,1762056066,13851.56466566999,23.285320260001754,53050.30029192 2025-11-02,04:01:08.000,306,11140192,112725,0,1762056067,13851.58487459999,23.32056590999855,53050.342214640004 2025-11-02,04:01:09.000,306,11140187,112805,0,1762056068,13851.598347219995,23.31351677999919,53050.33522752001 2025-11-02,04:01:10.000,306,11140163,112885,0,1762056069,13851.61181984,23.348762430003262,53050.31426616001 2025-11-02,04:01:11.000,306,11140246,112965,0,1762056070,13851.66571031999,23.36286069000198,53050.3981116 2025-11-02,04:01:12.000,306,11140179,112805,0,1762056071,13851.70612817999,23.384008080000058,53050.32125328 2025-11-02,04:01:13.000,306,11140200,112965,0,1762056072,13851.74654603999,23.41925373000413,53050.363176000006 2025-11-02,04:01:14.000,306,11140184,112725,0,1762056073,13851.800436519996,23.468597639999643,53050.38413736001 2025-11-02,04:01:15.000,306,11140214,112885,0,1762056074,13851.83411807,23.48974502999772,53050.37016312 2025-11-02,04:01:16.000,306,11140224,113005,0,1762056075,13851.888008549991,23.53203981000115,53050.412085840006 2025-11-02,04:01:17.000,306,11140186,112845,0,1762056076,13851.955371650001,23.560236329998588,53050.4679828 2025-11-02,04:01:18.000,306,11140255,112965,0,1762056077,13851.989053199992,23.609580240001378,53050.44702144 2025-11-02,04:01:19.000,306,11140258,112805,0,1762056078,13852.036207370002,23.616629370000737,53050.4679828 2025-11-02,04:01:20.000,306,11140207,112805,0,1762056079,13852.083361539997,23.680071540002245,53050.460995680005 2025-11-02,04:01:21.000,306,11140252,112845,0,1762056080,13852.123779399997,23.71531718999904,53050.52387976001 2025-11-02,04:01:22.000,306,11140191,112685,0,1762056081,13852.130515709992,23.708268059999682,53050.51689264 2025-11-02,04:01:23.000,306,11140254,112725,0,1762056082,13852.123779399997,23.77171023000119,53050.537854 2025-11-02,04:01:24.000,306,11140139,112845,0,1762056083,13852.123779399997,23.77875936000055,53050.59375096 2025-11-02,04:01:25.000,306,11140211,113085,0,1762056084,13852.150724639992,23.792857619999268,53050.6426608 2025-11-02,04:01:26.000,306,11140277,112845,0,1762056085,13852.123779399997,23.799906749998627,53050.62169944001 2025-11-02,04:01:27.000,306,11140251,112765,0,1762056086,13852.096834160002,23.792857619999268,53050.6077252 2025-11-02,04:01:28.000,306,11140265,112925,0,1762056087,13852.063152609997,23.82105414000398,53050.65663504 2025-11-02,04:01:29.000,306,11140270,112685,0,1762056088,13852.036207370002,23.81400501000462,53050.63567368 2025-11-02,04:01:30.000,306,11140223,112485,0,1762056089,13851.989053199992,23.799906749998627,53050.677596400004 2025-11-02,04:01:31.000,306,11140277,113005,0,1762056090,13852.002525819997,23.81400501000462,53050.65663504 2025-11-02,04:01:32.000,306,11140208,112805,0,1762056091,13851.928426409992,23.792857619999268,53050.6426608 2025-11-02,04:01:33.000,306,11140180,112845,0,1762056092,13851.941899029996,23.799906749998627,53050.698557760006 2025-11-02,04:01:34.000,306,11140226,112845,0,1762056093,13851.941899029996,23.82810327000334,53050.677596400004 2025-11-02,04:01:35.000,306,11140211,112965,0,1762056094,13851.948635339992,23.82810327000334,53050.698557760006 2025-11-02,04:01:36.000,306,11140248,112805,0,1762056095,13851.914953790001,23.799906749998627,53050.70554488 2025-11-02,04:01:37.000,306,11140159,112725,0,1762056096,13851.888008549991,23.77875936000055,53050.677596400004 2025-11-02,04:01:38.000,306,11140273,112605,0,1762056097,13851.901481169996,23.77171023000119,53050.726506240004 2025-11-02,04:01:39.000,306,11140274,112845,0,1762056098,13851.935162720001,23.792857619999268,53050.677596400004 2025-11-02,04:01:40.000,306,11140224,112805,0,1762056099,13851.948635339992,23.799906749998627,53050.71951912001 2025-11-02,04:01:41.000,306,11140272,112765,0,1762056100,13851.995789510001,23.806955879997986,53050.69157064001 2025-11-02,04:01:42.000,306,11140167,112805,0,1762056101,13852.015998440002,23.82810327000334,53050.698557760006 2025-11-02,04:01:43.000,306,11140216,112845,0,1762056102,13852.083361539997,23.82810327000334,53050.677596400004 2025-11-02,04:01:44.000,306,11140239,112805,0,1762056103,13852.170933569992,23.863348920000135,53050.69157064001 2025-11-02,04:01:45.000,306,11140257,112885,0,1762056104,13852.285450839998,23.94793847999972,53050.71951912001 2025-11-02,04:01:46.000,306,11140242,112645,0,1762056105,13852.379759179988,23.96203673999844,53050.71951912001 2025-11-02,04:01:47.000,306,11140208,112885,0,1762056106,13852.433649659994,24.00433152000187,53050.7824032 2025-11-02,04:01:48.000,306,11140264,112805,0,1762056107,13852.568375859999,24.025478909999947,53050.76144184 2025-11-02,04:01:49.000,306,11140251,112845,0,1762056108,13852.62226633999,24.081871950002096,53050.796377440005 2025-11-02,04:01:50.000,306,11140242,112765,0,1762056109,13852.70983837,24.074822820002737,53050.8522744 2025-11-02,04:01:51.000,306,11140224,112965,0,1762056110,13852.696365749995,24.131215860004886,53050.81733880001 2025-11-02,04:01:52.000,306,11140203,112685,0,1762056111,13852.66942051,24.17351064000104,53050.78939032001 2025-11-02,04:01:53.000,306,11140266,112925,0,1762056112,13852.696365749995,24.208756289997837,53050.82432592 2025-11-02,04:01:54.000,306,11140277,112685,0,1762056113,13852.64247526999,24.251051070001267,53050.8522744 2025-11-02,04:01:55.000,306,11140203,112885,0,1762056114,13852.615530029994,24.279247589998704,53050.845287280004 2025-11-02,04:01:56.000,306,11140226,112805,0,1762056115,13852.60205740999,24.286296719998063,53050.88022288 2025-11-02,04:01:57.000,306,11140143,112925,0,1762056116,13852.521221689989,24.321542370002135,53050.88022288 2025-11-02,04:01:58.000,306,11140252,112645,0,1762056117,13852.494276449994,24.314493240002776,53050.894197120004 2025-11-02,04:01:59.000,306,11140197,112765,0,1762056118,13852.420177039989,24.335640630000853,53050.87323576 2025-11-02,04:02:00.000,306,11140218,113045,0,1762056119,13852.399968109989,24.34973888999957,53050.894197120004 2025-11-02,04:02:01.000,306,11140246,112725,0,1762056120,13852.413440729993,24.384984540003643,53050.97105544 2025-11-02,04:02:02.000,306,11140177,112765,0,1762056121,13852.406704419998,24.41318106000108,53050.9221456 2025-11-02,04:02:03.000,306,11140257,112445,0,1762056122,13852.420177039989,24.40613193000172,53050.95009408 2025-11-02,04:02:04.000,306,11140205,112965,0,1762056123,13852.433649659994,24.46957410000323,53050.915158480006 2025-11-02,04:02:05.000,306,11140207,112805,0,1762056124,13852.501012759989,24.490721490001306,53051.00599104001 2025-11-02,04:02:06.000,306,11140208,112365,0,1762056125,13852.548166929999,24.504819750000024,53050.90118424 2025-11-02,04:02:07.000,306,11140202,112965,0,1762056126,13852.58184847999,24.58940930999961,53050.99900392 2025-11-02,04:02:08.000,306,11140191,112805,0,1762056127,13852.615530029994,24.610556699997687,53051.01996528 2025-11-02,04:02:09.000,306,11140207,112885,0,1762056128,13852.655947889994,24.6387532200024,53051.04791376 2025-11-02,04:02:10.000,306,11140189,112725,0,1762056129,13852.74351991999,24.69514626000455,53051.04092664 2025-11-02,04:02:11.000,306,11140253,112565,0,1762056130,13852.756992539995,24.730391910001345,53051.04092664 2025-11-02,04:02:12.000,306,11140193,112645,0,1762056131,13852.80414670999,24.772686690004775,53051.04791376 2025-11-02,04:02:13.000,306,11140216,112805,0,1762056132,13852.837828259995,24.836128859999008,53051.04092664 2025-11-02,04:02:14.000,306,11140226,113005,0,1762056133,13852.878246119995,24.836128859999008,53051.11079784 2025-11-02,04:02:15.000,306,11140244,112765,0,1762056134,13852.97255446,24.85727625000436,53051.12477208001 2025-11-02,04:02:16.000,306,11140213,112765,0,1762056135,13852.96581814999,24.913669289999234,53051.12477208001 2025-11-02,04:02:17.000,306,11140237,112805,0,1762056136,13852.95234553,24.963013200002024,53051.15970768 2025-11-02,04:02:18.000,306,11140172,112805,0,1762056137,13852.938872909996,24.9841605900001,53051.10381072001 2025-11-02,04:02:19.000,306,11140236,112845,0,1762056138,13852.95234553,25.03350450000289,53051.15970768 2025-11-02,04:02:20.000,306,11140243,112965,0,1762056139,13852.92540028999,25.05465189000097,53051.14573344 2025-11-02,04:02:21.000,306,11140216,112765,0,1762056140,13852.91192767,25.111044930003118,53051.14573344 2025-11-02,04:02:22.000,306,11140213,112765,0,1762056141,13852.88498242999,25.16743796999799,53051.180669040004 2025-11-02,04:02:23.000,306,11140208,112845,0,1762056142,13852.87150981,25.2308801399995,53051.229578880004 2025-11-02,04:02:24.000,306,11140192,113045,0,1762056143,13852.84456456999,25.237929269998858,53051.25752736 2025-11-02,04:02:25.000,306,11140252,112965,0,1762056144,13852.777201469995,25.2308801399995,53051.180669040004 2025-11-02,04:02:26.000,306,11140264,112765,0,1762056145,13852.80414670999,25.26612579000357,53051.201630400006 2025-11-02,04:02:27.000,306,11140217,112605,0,1762056146,13852.80414670999,25.308420569999726,53051.29246296001 2025-11-02,04:02:28.000,306,11140255,112925,0,1762056147,13852.756992539995,25.343666220003797,53051.20861752 2025-11-02,04:02:29.000,306,11140226,112605,0,1762056148,13852.736783609995,25.336617090004438,53051.250540240006 2025-11-02,04:02:30.000,306,11140197,112965,0,1762056149,13852.66942051,25.357764480002515,53051.20861752 2025-11-02,04:02:31.000,306,11140190,112965,0,1762056150,13852.676156819995,25.385960999999952,53051.27150160001 2025-11-02,04:02:32.000,306,11140242,112765,0,1762056151,13852.608793719999,25.428255780003383,53051.25752736 2025-11-02,04:02:33.000,306,11140209,112565,0,1762056152,13852.54143061999,25.46350143000018,53051.26451448 2025-11-02,04:02:34.000,306,11140141,112885,0,1762056153,13852.548166929999,25.477599689998897,53051.28547584 2025-11-02,04:02:35.000,306,11140245,112965,0,1762056154,13852.501012759989,25.484648819998256,53051.27848872 2025-11-02,04:02:36.000,306,11140212,112605,0,1762056155,13852.413440729993,25.526943600001687,53051.27848872 2025-11-02,04:02:37.000,306,11140243,112725,0,1762056156,13852.426913349998,25.519894470002328,53051.27150160001 2025-11-02,04:02:38.000,306,11140210,112645,0,1762056157,13852.352813939993,25.519894470002328,53051.20861752 2025-11-02,04:02:39.000,306,11140203,112805,0,1762056158,13852.298923459988,25.526943600001687,53051.229578880004 2025-11-02,04:02:40.000,306,11140210,112765,0,1762056159,13852.265241909998,25.519894470002328,53051.22259176001 2025-11-02,04:02:41.000,306,11140255,112685,0,1762056160,13852.271978219993,25.548090989999764,53051.20861752 2025-11-02,04:02:42.000,306,11140254,112925,0,1762056161,13852.285450839998,25.555140119999123,53051.24355312001 2025-11-02,04:02:43.000,306,11140236,112805,0,1762056162,13852.271978219993,25.576287510004477,53051.25752736 2025-11-02,04:02:44.000,306,11140215,112925,0,1762056163,13852.298923459988,25.597434900002554,53051.22259176001 2025-11-02,04:02:45.000,306,11140153,112845,0,1762056164,13852.312396079993,25.63972967999871,53051.201630400006 2025-11-02,04:02:46.000,306,11140260,112765,0,1762056165,13852.346077629998,25.67497533000278,53051.201630400006 2025-11-02,04:02:47.000,306,11140208,112805,0,1762056166,13852.406704419998,25.703171850000217,53051.18765616 2025-11-02,04:02:48.000,306,11140185,112805,0,1762056167,13852.474067519994,25.773663150001084,53051.229578880004 2025-11-02,04:02:49.000,306,11140240,112925,0,1762056168,13852.501012759989,25.815957930004515,53051.21560464 2025-11-02,04:02:50.000,306,11140210,112805,0,1762056169,13852.54143061999,25.87235096999939,53051.24355312001 2025-11-02,04:02:51.000,306,11140204,112805,0,1762056170,13852.62900265,25.935793140000897,53051.250540240006 2025-11-02,04:02:52.000,306,11140188,112685,0,1762056171,13852.68289312999,25.992186180003046,53051.21560464 2025-11-02,04:02:53.000,306,11140207,112765,0,1762056172,13852.676156819995,26.0344809599992,53051.25752736 2025-11-02,04:02:54.000,306,11140219,112765,0,1762056173,13852.68962944,26.104972260000068,53051.28547584 2025-11-02,04:02:55.000,306,11140217,112925,0,1762056174,13852.676156819995,26.1472670400035,53051.27848872 2025-11-02,04:02:56.000,306,11140258,112805,0,1762056175,13852.70983837,26.182512690000294,53051.28547584 2025-11-02,04:02:57.000,306,11140277,112765,0,1762056176,13852.7300473,26.224807470003725,53051.29246296001 2025-11-02,04:02:58.000,306,11140225,112925,0,1762056177,13852.66268419999,26.281200509998598,53051.24355312001 2025-11-02,04:02:59.000,306,11140257,112725,0,1762056178,13852.66268419999,26.288249639997957,53051.3064372 2025-11-02,04:03:00.000,306,11140269,112845,0,1762056179,13852.64247526999,26.31644616000267,53051.348359920004 2025-11-02,04:03:01.000,306,11140212,112525,0,1762056180,13852.608793719999,26.379888330004178,53051.348359920004 2025-11-02,04:03:02.000,306,11140269,112805,0,1762056181,13852.66268419999,26.401035720002255,53051.32041144001 2025-11-02,04:03:03.000,306,11140181,112805,0,1762056182,13852.696365749995,26.43628136999905,53051.39028264001 2025-11-02,04:03:04.000,306,11140184,112765,0,1762056183,13852.70310205999,26.44333049999841,53051.348359920004 2025-11-02,04:03:05.000,306,11140231,112605,0,1762056184,13852.635738959994,26.48562528000184,53051.397269760004 2025-11-02,04:03:06.000,306,11140172,112805,0,1762056185,13852.696365749995,26.520870929998637,53051.369321280006 2025-11-02,04:03:07.000,306,11140236,112525,0,1762056186,13852.797410399995,26.520870929998637,53051.418231120006 2025-11-02,04:03:08.000,306,11140216,112845,0,1762056187,13852.86477349999,26.527920059997996,53051.397269760004 2025-11-02,04:03:09.000,306,11140232,112885,0,1762056188,13852.959081839996,26.563165710002067,53051.41124400001 2025-11-02,04:03:10.000,306,11140253,112445,0,1762056189,13853.093808040001,26.584313100000145,53051.48810232001 2025-11-02,04:03:11.000,306,11140220,112765,0,1762056190,13853.235270550002,26.591362229999504,53051.50906368001 2025-11-02,04:03:12.000,306,11140199,112965,0,1762056191,13853.349787819992,26.612509620004857,53051.4811152 2025-11-02,04:03:13.000,306,11140231,112805,0,1762056192,13853.491250329993,26.640706140002294,53051.55797352001 2025-11-02,04:03:14.000,306,11140210,112885,0,1762056193,13853.572086049993,26.633657010002935,53051.59989624 2025-11-02,04:03:15.000,306,11140234,112805,0,1762056194,13853.740493799989,26.697099180004443,53051.634831840005 2025-11-02,04:03:16.000,306,11140240,112925,0,1762056195,13853.88195630999,26.72529570000188,53051.683741680004 2025-11-02,04:03:17.000,306,11140188,112685,0,1762056196,13853.996473579995,26.77463961000467,53051.6907288 2025-11-02,04:03:18.000,306,11140226,112805,0,1762056197,13854.10425453999,26.852180040004896,53051.753612880006 2025-11-02,04:03:19.000,306,11140198,112605,0,1762056198,13854.2120355,26.880376560002333,53051.8304712 2025-11-02,04:03:20.000,306,11140201,112885,0,1762056199,13854.27266229,26.922671339998487,53051.87938104 2025-11-02,04:03:21.000,306,11140182,112845,0,1762056200,13854.306343839991,27.014310030004708,53051.94925224 2025-11-02,04:03:22.000,306,11140257,112765,0,1762056201,13854.326552769991,27.049555680001504,53051.98418784 2025-11-02,04:03:23.000,306,11140184,112765,0,1762056202,13854.353498010001,27.098899590004294,53051.97720072 2025-11-02,04:03:24.000,306,11140203,112845,0,1762056203,13854.333289080001,27.09185045999766,53052.04707192 2025-11-02,04:03:25.000,306,11140170,112805,0,1762056204,13854.313080150001,27.155292629999167,53052.088994640006 2025-11-02,04:03:26.000,306,11140167,112965,0,1762056205,13854.265925979991,27.18348915000388,53052.088994640006 2025-11-02,04:03:27.000,306,11140233,112765,0,1762056206,13854.225508119991,27.225783930000034,53052.16585296 2025-11-02,04:03:28.000,306,11140193,112725,0,1762056207,13854.16488132999,27.275127840002824,53052.24969840001 2025-11-02,04:03:29.000,306,11140183,113005,0,1762056208,13854.097518229995,27.253980450004747,53052.26367264 2025-11-02,04:03:30.000,306,11140188,112885,0,1762056209,13854.077309299995,27.2962752300009,53052.24969840001 2025-11-02,04:03:31.000,306,11140194,112805,0,1762056210,13854.057100369995,27.289226100001542,53052.26367264 2025-11-02,04:03:32.000,306,11140239,112445,0,1762056211,13854.0099462,27.31037348999962,53052.31258248 2025-11-02,04:03:33.000,306,11140221,112885,0,1762056212,13854.016682509995,27.268078710003465,53052.36149232 2025-11-02,04:03:34.000,306,11140182,112885,0,1762056213,13854.0099462,27.30332436000026,53052.36149232 2025-11-02,04:03:35.000,306,11140157,112845,0,1762056214,13854.016682509995,27.31742261999898,53052.36149232 2025-11-02,04:03:36.000,306,11140233,112805,0,1762056215,13854.057100369995,27.261029580004106,53052.43835064 2025-11-02,04:03:37.000,306,11140251,112805,0,1762056216,13854.137936089995,27.268078710003465,53052.50123472 2025-11-02,04:03:38.000,306,11140219,112765,0,1762056217,13854.198562879996,27.30332436000026,53052.459312 2025-11-02,04:03:39.000,306,11140267,112765,0,1762056218,13854.225508119991,27.275127840002824,53052.473286240005 2025-11-02,04:03:40.000,306,11140203,112765,0,1762056219,13854.333289080001,27.2962752300009,53052.53617032001 2025-11-02,04:03:41.000,306,11140212,112885,0,1762056220,13854.407388489992,27.30332436000026,53052.5291832 2025-11-02,04:03:42.000,306,11140224,113045,0,1762056221,13854.542114689997,27.31742261999898,53052.56411880001 2025-11-02,04:03:43.000,306,11140239,112805,0,1762056222,13854.622950409997,27.31742261999898,53052.5990544 2025-11-02,04:03:44.000,306,11140223,112765,0,1762056223,13854.764412919998,27.31037348999962,53052.640977120005 2025-11-02,04:03:45.000,306,11140168,113045,0,1762056224,13854.831776019993,27.331520879997697,53052.640977120005 2025-11-02,04:03:46.000,306,11140221,112965,0,1762056225,13854.919348049989,27.373815660001128,53052.689886960005 2025-11-02,04:03:47.000,306,11140204,112845,0,1762056226,13855.00018376999,27.394963049999205,53052.6689256 2025-11-02,04:03:48.000,306,11140246,112685,0,1762056227,13855.094492109994,27.451356090001354,53052.78770664 2025-11-02,04:03:49.000,306,11140222,112805,0,1762056228,13855.10796473,27.465454350000073,53052.76674528 2025-11-02,04:03:50.000,306,11140241,112925,0,1762056229,13855.094492109994,27.507749130003504,53052.79469376 2025-11-02,04:03:51.000,306,11140258,112685,0,1762056230,13855.06081055999,27.521847390002222,53052.878539200006 2025-11-02,04:03:52.000,306,11140172,112645,0,1762056231,13855.006920079999,27.564142169998377,53052.89251344 2025-11-02,04:03:53.000,306,11140237,112805,0,1762056232,13854.885666499998,27.59938782000245,53052.878539200006 2025-11-02,04:03:54.000,306,11140167,112765,0,1762056233,13854.825039709998,27.606436950001807,53052.8436036 2025-11-02,04:03:55.000,306,11140241,112925,0,1762056234,13854.649895649993,27.613486080001167,53052.89950056001 2025-11-02,04:03:56.000,306,11140240,112605,0,1762056235,13854.515169450002,27.669879120003316,53052.88552632 2025-11-02,04:03:57.000,306,11140242,112805,0,1762056236,13854.447806349992,27.747419550003542,53052.857577840005 2025-11-02,04:03:58.000,306,11140224,113045,0,1762056237,13854.353498010001,27.70512477000011,53052.86456496 2025-11-02,04:03:59.000,306,11140243,113005,0,1762056238,13854.225508119991,27.669879120003316,53052.878539200006 2025-11-02,04:04:00.000,306,11140235,112565,0,1762056239,13854.15140871,27.648731729997962,53052.87155208001 2025-11-02,04:04:01.000,306,11140235,112445,0,1762056240,13854.097518229995,27.620535210000526,53052.87155208001 2025-11-02,04:04:02.000,306,11140218,112685,0,1762056241,13854.12446346999,27.53594565000094,53052.857577840005 2025-11-02,04:04:03.000,306,11140250,112805,0,1762056242,13854.08404560999,27.500700000004144,53052.878539200006 2025-11-02,04:04:04.000,306,11140206,112485,0,1762056243,13854.08404560999,27.458405220000714,53052.906487680004 2025-11-02,04:04:05.000,306,11140160,112965,0,1762056244,13854.137936089995,27.423159570003918,53052.81565512 2025-11-02,04:04:06.000,306,11140226,112765,0,1762056245,13854.15140871,27.423159570003918,53052.80168088001 2025-11-02,04:04:07.000,306,11140229,112765,0,1762056246,13854.17161764,27.387913919999846,53052.81565512 2025-11-02,04:04:08.000,306,11140176,112645,0,1762056247,13854.259189669996,27.402012179998565,53052.7737324 2025-11-02,04:04:09.000,306,11140216,112925,0,1762056248,13854.27266229,27.35266827000305,53052.80168088001 2025-11-02,04:04:10.000,306,11140254,112845,0,1762056249,13854.299607529996,27.36676653000177,53052.759758160006 2025-11-02,04:04:11.000,306,11140259,112725,0,1762056250,13854.340025389996,27.324471749998338,53052.75277104001 2025-11-02,04:04:12.000,306,11140264,112725,0,1762056251,13854.360234319996,27.324471749998338,53052.67591272 2025-11-02,04:04:13.000,306,11140170,112565,0,1762056252,13854.400652179997,27.31037348999962,53052.70386120001 2025-11-02,04:04:14.000,306,11140240,112725,0,1762056253,13854.427597419992,27.331520879997697,53052.689886960005 2025-11-02,04:04:15.000,306,11140179,112765,0,1762056254,13854.407388489992,27.338570010004332,53052.63399000001 2025-11-02,04:04:16.000,306,11140173,112605,0,1762056255,13854.346761699991,27.331520879997697,53052.66193848001 2025-11-02,04:04:17.000,306,11140228,112765,0,1762056256,13854.393915870001,27.282176970002183,53052.640977120005 2025-11-02,04:04:18.000,306,11140173,112645,0,1762056257,13854.353498010001,27.211685670001316,53052.63399000001 2025-11-02,04:04:19.000,306,11140236,112725,0,1762056258,13854.319816459996,27.239882189998752,53052.592067280006 2025-11-02,04:04:20.000,306,11140192,112725,0,1762056259,13854.259189669996,27.204636540001957,53052.58508016001 2025-11-02,04:04:21.000,306,11140196,112845,0,1762056260,13854.23224443,27.112997850003012,53052.55713168 2025-11-02,04:04:22.000,306,11140209,112485,0,1762056261,13854.15140871,27.09185045999766,53052.60604152 2025-11-02,04:04:23.000,306,11140205,112965,0,1762056262,13854.03015513,27.09185045999766,53052.51520896001 2025-11-02,04:04:24.000,306,11140166,112645,0,1762056263,13853.98973727,27.014310030004708,53052.522196080005 2025-11-02,04:04:25.000,306,11140150,112925,0,1762056264,13853.90890155,26.964966120001918,53052.473286240005 2025-11-02,04:04:26.000,306,11140174,112525,0,1762056265,13853.76070272999,26.91562220999913,53052.459312 2025-11-02,04:04:27.000,306,11140168,113045,0,1762056266,13853.673130699994,26.90857307999977,53052.424376400006 2025-11-02,04:04:28.000,306,11140190,112765,0,1762056267,13853.599031289988,26.84513090999826,53052.403415040004 2025-11-02,04:04:29.000,306,11140188,112405,0,1762056268,13853.518195569988,26.866278300003614,53052.34053096 2025-11-02,04:04:30.000,306,11140211,112845,0,1762056269,13853.484514019998,26.8380817799989,53052.284634 2025-11-02,04:04:31.000,306,11140237,112765,0,1762056270,13853.437359850002,26.816934390000824,53052.284634 2025-11-02,04:04:32.000,306,11140212,113165,0,1762056271,13853.396941990002,26.809885260001465,53052.26367264 2025-11-02,04:04:33.000,306,11140166,112605,0,1762056272,13853.322842579997,26.746443089999957,53052.207775680006 2025-11-02,04:04:34.000,306,11140175,112725,0,1762056273,13853.316106270002,26.66185353000037,53052.11694312 2025-11-02,04:04:35.000,306,11140184,112765,0,1762056274,13853.322842579997,26.626607880003576,53052.08200752001 2025-11-02,04:04:36.000,306,11140247,112925,0,1762056275,13853.322842579997,26.570214840001427,53052.08200752001 2025-11-02,04:04:37.000,306,11140216,112765,0,1762056276,13853.369996749992,26.55611658000271,53052.068033280004 2025-11-02,04:04:38.000,306,11140228,112565,0,1762056277,13853.390205679993,26.54201832000399,53052.019123440004 2025-11-02,04:04:39.000,306,11140225,112845,0,1762056278,13853.437359850002,26.527920059997996,53051.921303760006 2025-11-02,04:04:40.000,306,11140237,113045,0,1762056279,13853.450832469993,26.4926744100012,53051.921303760006 2025-11-02,04:04:41.000,306,11140238,112805,0,1762056280,13853.484514019998,26.48562528000184,53051.88636816 2025-11-02,04:04:42.000,306,11140212,112645,0,1762056281,13853.551877119993,26.49972354000056,53051.94226512001 2025-11-02,04:04:43.000,306,11140250,112725,0,1762056282,13853.558613429988,26.513821799999278,53051.900342400004 2025-11-02,04:04:44.000,306,11140276,112765,0,1762056283,13853.572086049993,26.55611658000271,53051.88636816 2025-11-02,04:04:45.000,306,11140249,112685,0,1762056284,13853.572086049993,26.584313100000145,53051.87938104 2025-11-02,04:04:46.000,306,11140219,112845,0,1762056285,13853.518195569988,26.626607880003576,53051.802522720005 2025-11-02,04:04:47.000,306,11140165,112725,0,1762056286,13853.545140809998,26.647755270001653,53051.78156136 2025-11-02,04:04:48.000,306,11140211,112805,0,1762056287,13853.477777710003,26.690050049997808,53051.78156136 2025-11-02,04:04:49.000,306,11140226,113045,0,1762056288,13853.457568780002,26.697099180004443,53051.79553560001 2025-11-02,04:04:50.000,306,11140241,112685,0,1762056289,13853.390205679993,26.71824657000252,53051.732651520004 2025-11-02,04:04:51.000,306,11140219,112965,0,1762056290,13853.316106270002,26.704148310003802,53051.71867728 2025-11-02,04:04:52.000,306,11140241,112685,0,1762056291,13853.235270550002,26.66185353000037,53051.66278032 2025-11-02,04:04:53.000,306,11140226,112845,0,1762056292,13853.188116379992,26.697099180004443,53051.64181896 2025-11-02,04:04:54.000,306,11140232,112765,0,1762056293,13853.140962209996,26.640706140002294,53051.61387048 2025-11-02,04:04:55.000,306,11140225,112765,0,1762056294,13853.093808040001,26.647755270001653,53051.61387048 2025-11-02,04:04:56.000,306,11140215,112565,0,1762056295,13853.046653869991,26.626607880003576,53051.59989624 2025-11-02,04:04:57.000,306,11140186,112965,0,1762056296,13852.959081839996,26.619558750004217,53051.55797352001 2025-11-02,04:04:58.000,306,11140183,112765,0,1762056297,13852.91192767,26.619558750004217,53051.55797352001 2025-11-02,04:04:59.000,306,11140217,112845,0,1762056298,13852.83109195,26.577263970000786,53051.49508944 2025-11-02,04:05:00.000,306,11140185,112925,0,1762056299,13852.77046516,26.54906745000335,53051.47412808 2025-11-02,04:05:01.000,306,11140150,112765,0,1762056300,13852.70983837,26.520870929998637,53051.40425688 2025-11-02,04:05:02.000,306,11140190,112885,0,1762056301,13852.62226633999,26.49972354000056,53051.38329552 2025-11-02,04:05:03.000,306,11140192,112725,0,1762056302,13852.595321099994,26.464477890003764,53051.36233416001 2025-11-02,04:05:04.000,306,11140194,112965,0,1762056303,13852.568375859999,26.43628136999905,53051.34137280001 2025-11-02,04:05:05.000,306,11140180,112805,0,1762056304,13852.548166929999,26.415133980000974,53051.348359920004 2025-11-02,04:05:06.000,306,11140170,112925,0,1762056305,13852.534694309994,26.386937460003537,53051.32041144001 2025-11-02,04:05:07.000,306,11140188,112765,0,1762056306,13852.60205740999,26.365790069998184,53051.27848872 2025-11-02,04:05:08.000,306,11140162,112885,0,1762056307,13852.60205740999,26.393986590002896,53051.28547584 2025-11-02,04:05:09.000,306,11140155,112725,0,1762056308,13852.60205740999,26.358740939998825,53051.21560464 2025-11-02,04:05:10.000,306,11140172,112805,0,1762056309,13852.568375859999,26.429232239999692,53051.229578880004 2025-11-02,04:05:11.000,306,11140172,112805,0,1762056310,13852.568375859999,26.429232239999692,53051.14573344 2025-11-02,04:05:12.000,306,11140178,112645,0,1762056311,13852.56163954999,26.45037962999777,53051.180669040004 2025-11-02,04:05:13.000,306,11140141,112765,0,1762056312,13852.62226633999,26.478576150002482,53051.15970768 2025-11-02,04:05:14.000,306,11140225,112685,0,1762056313,13852.58184847999,26.527920059997996,53051.11778496 2025-11-02,04:05:15.000,306,11140244,112845,0,1762056314,13852.615530029994,26.54906745000335,53051.11079784 2025-11-02,04:05:16.000,306,11140200,112725,0,1762056315,13852.588584789999,26.570214840001427,53051.04092664 2025-11-02,04:05:17.000,306,11140171,112805,0,1762056316,13852.60205740999,26.584313100000145,53051.0968236 2025-11-02,04:05:18.000,306,11140192,112805,0,1762056317,13852.588584789999,26.647755270001653,53051.05490088001 2025-11-02,04:05:19.000,306,11140227,112765,0,1762056318,13852.56163954999,26.654804400001012,53051.00599104001 2025-11-02,04:05:20.000,306,11140250,112885,0,1762056319,13852.595321099994,26.72529570000188,53051.02695240001 2025-11-02,04:05:21.000,306,11140207,113005,0,1762056320,13852.588584789999,26.739393960000598,53051.012978160004 2025-11-02,04:05:22.000,306,11140240,112765,0,1762056321,13852.595321099994,26.72529570000188,53050.93611984001 2025-11-02,04:05:23.000,306,11140262,113005,0,1762056322,13852.568375859999,26.753492219999316,53050.97804256 2025-11-02,04:05:24.000,306,11140281,112685,0,1762056323,13852.54143061999,26.746443089999957,53050.98502968001 2025-11-02,04:05:25.000,306,11140237,112845,0,1762056324,13852.534694309994,26.767590479998034,53050.97105544 2025-11-02,04:05:26.000,306,11140207,112805,0,1762056325,13852.554903239994,26.809885260001465,53050.97105544 2025-11-02,04:05:27.000,306,11140235,112725,0,1762056326,13852.568375859999,26.823983520000183,53050.85926152001 2025-11-02,04:05:28.000,306,11140225,112845,0,1762056327,13852.554903239994,26.816934390000824,53050.92913272 2025-11-02,04:05:29.000,306,11140214,112645,0,1762056328,13852.548166929999,26.859229170004255,53050.90817136001 2025-11-02,04:05:30.000,306,11140244,112845,0,1762056329,13852.554903239994,26.90152395000041,53050.90118424 2025-11-02,04:05:31.000,306,11140218,112885,0,1762056330,13852.575112169994,26.922671339998487,53050.8522744 2025-11-02,04:05:32.000,306,11140218,112645,0,1762056331,13852.595321099994,26.94381873000384,53050.85926152001 2025-11-02,04:05:33.000,306,11140213,112765,0,1762056332,13852.608793719999,26.922671339998487,53050.90118424 2025-11-02,04:05:34.000,306,11140198,112805,0,1762056333,13852.64247526999,26.929720469997847,53050.866248640006 2025-11-02,04:05:35.000,306,11140183,112765,0,1762056334,13852.676156819995,26.94381873000384,53050.87323576 2025-11-02,04:05:36.000,306,11140179,112805,0,1762056335,13852.676156819995,26.972015250001277,53050.85926152001 2025-11-02,04:05:37.000,306,11140137,112845,0,1762056336,13852.68962944,26.986113509999996,53050.81733880001 2025-11-02,04:05:38.000,306,11140250,112845,0,1762056337,13852.74351991999,26.964966120001918,53050.88022288 2025-11-02,04:05:39.000,306,11140178,112765,0,1762056338,13852.79067409,26.986113509999996,53050.92913272 2025-11-02,04:05:40.000,306,11140202,112925,0,1762056339,13852.85130088,27.007260899998073,53050.82432592 2025-11-02,04:05:41.000,306,11140177,112765,0,1762056340,13852.898455049995,27.000211769998714,53050.88721000001 2025-11-02,04:05:42.000,306,11140205,112845,0,1762056341,13852.999499699996,27.007260899998073,53050.845287280004 2025-11-02,04:05:43.000,306,11140143,112765,0,1762056342,13853.060126489996,27.056604810000863,53050.83830016001 2025-11-02,04:05:44.000,306,11140250,112605,0,1762056343,13853.127489589991,27.105948720003653,53050.83131304 2025-11-02,04:05:45.000,306,11140196,112605,0,1762056344,13853.181380069997,27.14119437000045,53050.81733880001 2025-11-02,04:05:46.000,306,11140160,112845,0,1762056345,13853.201588999997,27.162341759998526,53050.894197120004 2025-11-02,04:05:47.000,306,11140200,112765,0,1762056346,13853.235270550002,27.19053828000324,53050.894197120004 2025-11-02,04:05:48.000,306,11140191,112805,0,1762056347,13853.201588999997,27.225783930000034,53050.97105544 2025-11-02,04:05:49.000,306,11140170,112765,0,1762056348,13853.201588999997,27.24693131999811,53050.85926152001 2025-11-02,04:05:50.000,306,11140194,112765,0,1762056349,13853.215061620002,27.261029580004106,53050.90118424 2025-11-02,04:05:51.000,306,11140188,112925,0,1762056350,13853.255479480002,27.289226100001542,53050.9221456 2025-11-02,04:05:52.000,306,11140168,112845,0,1762056351,13853.228534239992,27.289226100001542,53051.02695240001 2025-11-02,04:05:53.000,306,11140164,112805,0,1762056352,13853.242006859997,27.30332436000026,53050.99900392 2025-11-02,04:05:54.000,306,11140185,112605,0,1762056353,13853.194852690001,27.31742261999898,53050.97804256 2025-11-02,04:05:55.000,306,11140253,112525,0,1762056354,13853.242006859997,27.282176970002183,53051.00599104001 2025-11-02,04:05:56.000,306,11140195,113205,0,1762056355,13853.255479480002,27.338570010004332,53051.00599104001 2025-11-02,04:05:57.000,306,11140209,112685,0,1762056356,13853.316106270002,27.338570010004332,53051.00599104001 2025-11-02,04:05:58.000,306,11140193,112925,0,1762056357,13853.336315200002,27.36676653000177,53051.033939520006 2025-11-02,04:05:59.000,306,11140239,112605,0,1762056358,13853.369996749992,27.430208700003277,53051.04092664 2025-11-02,04:06:00.000,306,11140214,112885,0,1762056359,13853.396941990002,27.409061309997924,53051.14573344 2025-11-02,04:06:01.000,306,11140249,112845,0,1762056360,13853.464305089998,27.41611044000456,53051.13874632 2025-11-02,04:06:02.000,306,11140138,113005,0,1762056361,13853.497986639988,27.451356090001354,53051.14573344 2025-11-02,04:06:03.000,306,11140242,112805,0,1762056362,13853.518195569988,27.437257830002636,53051.15970768 2025-11-02,04:06:04.000,306,11140182,112645,0,1762056363,13853.538404499988,27.430208700003277,53051.22259176001 2025-11-02,04:06:05.000,306,11140228,112965,0,1762056364,13853.599031289988,27.437257830002636,53051.236566 2025-11-02,04:06:06.000,306,11140213,113005,0,1762056365,13853.639449149989,27.430208700003277,53051.26451448 2025-11-02,04:06:07.000,306,11140163,112845,0,1762056366,13853.693339629994,27.430208700003277,53051.236566 2025-11-02,04:06:08.000,306,11140207,112765,0,1762056367,13853.673130699994,27.394963049999205,53051.34137280001 2025-11-02,04:06:09.000,306,11140205,112885,0,1762056368,13853.666394389998,27.409061309997924,53051.397269760004 2025-11-02,04:06:10.000,306,11140168,112565,0,1762056369,13853.706812249999,27.423159570003918,53051.35534704 2025-11-02,04:06:11.000,306,11140205,112845,0,1762056370,13853.767439039999,27.444306960001995,53051.467140960005 2025-11-02,04:06:12.000,306,11140159,112765,0,1762056371,13853.82806583,27.493650870004785,53051.45316672 2025-11-02,04:06:13.000,306,11140237,112965,0,1762056372,13853.834802139994,27.521847390002222,53051.47412808 2025-11-02,04:06:14.000,306,11140228,112805,0,1762056373,13853.834802139994,27.58528956000373,53051.57893488001 2025-11-02,04:06:15.000,306,11140232,112525,0,1762056374,13853.787647969999,27.655780860004597,53051.59989624 2025-11-02,04:06:16.000,306,11140221,112645,0,1762056375,13853.740493799989,27.683977380002034,53051.62784472001 2025-11-02,04:06:17.000,306,11140160,112805,0,1762056376,13853.747230109999,27.691026510001393,53051.64181896 2025-11-02,04:06:18.000,306,11140203,112965,0,1762056377,13853.733757489994,27.76151781000226,53051.66278032 2025-11-02,04:06:19.000,306,11140249,112765,0,1762056378,13853.679867009989,27.832009110003128,53051.6907288 2025-11-02,04:06:20.000,306,11140261,112965,0,1762056379,13853.659658079989,27.909549540003354,53051.753612880006 2025-11-02,04:06:21.000,306,11140228,112525,0,1762056380,13853.632712839993,27.93774606000079,53051.802522720005 2025-11-02,04:06:22.000,306,11140204,112565,0,1762056381,13853.612503909993,28.043483009998454,53051.82348408001 2025-11-02,04:06:23.000,306,11140167,112965,0,1762056382,13853.572086049993,28.029384749999736,53051.851432560004 2025-11-02,04:06:24.000,306,11140239,112765,0,1762056383,13853.518195569988,28.071679530003166,53051.921303760006 2025-11-02,04:06:25.000,306,11140215,112805,0,1762056384,13853.524931879998,28.12807256999804,53051.95623936 2025-11-02,04:06:26.000,306,11140177,112645,0,1762056385,13853.518195569988,28.149219960003393,53051.92829088 2025-11-02,04:06:27.000,306,11140166,112565,0,1762056386,13853.511459259993,28.17741648000083,53051.90732952 2025-11-02,04:06:28.000,306,11140204,112725,0,1762056387,13853.477777710003,28.2126621300049,53051.99816208 2025-11-02,04:06:29.000,306,11140217,113005,0,1762056388,13853.511459259993,28.276104299999133,53052.03309768001 2025-11-02,04:06:30.000,306,11140207,113125,0,1762056389,13853.565349739998,28.297251690004487,53052.05405904 2025-11-02,04:06:31.000,306,11140188,112765,0,1762056390,13853.612503909993,28.35364472999936,53052.088994640006 2025-11-02,04:06:32.000,306,11140209,112845,0,1762056391,13853.693339629994,28.35364472999936,53052.09598176 2025-11-02,04:06:33.000,306,11140195,112445,0,1762056392,13853.787647969999,28.424136030000227,53052.16585296 2025-11-02,04:06:34.000,306,11140231,112765,0,1762056393,13853.82806583,28.473479940003017,53052.20078856001 2025-11-02,04:06:35.000,306,11140184,113165,0,1762056394,13853.90216523999,28.551020370003243,53052.2147628 2025-11-02,04:06:36.000,306,11140142,112525,0,1762056395,13853.976264649995,28.642659060002188,53052.27065976 2025-11-02,04:06:37.000,306,11140155,112885,0,1762056396,13854.04362774999,28.720199490002415,53052.29860824001 2025-11-02,04:06:38.000,306,11140249,112765,0,1762056397,13854.097518229995,28.76954339999793,53052.34053096 2025-11-02,04:06:39.000,306,11140173,112965,0,1762056398,13854.158145019996,28.81888731000072,53052.38245368 2025-11-02,04:06:40.000,306,11140242,112885,0,1762056399,13854.205299189991,28.889378610001586,53052.43136352 2025-11-02,04:06:41.000,306,11140268,112845,0,1762056400,13854.205299189991,28.938722520004376,53052.43835064 2025-11-02,04:06:42.000,306,11140139,112845,0,1762056401,13854.205299189991,29.051508600001398,53052.56411880001 2025-11-02,04:06:43.000,306,11140238,112805,0,1762056402,13854.238980739996,29.129049030001624,53052.5990544 2025-11-02,04:06:44.000,306,11140244,112765,0,1762056403,13854.19182657,29.192491200003133,53052.5990544 2025-11-02,04:06:45.000,306,11140193,112965,0,1762056404,13854.158145019996,29.284129890002077,53052.640977120005 2025-11-02,04:06:46.000,306,11140244,112965,0,1762056405,13854.12446346999,29.38986683999974,53052.738796800004 2025-11-02,04:06:47.000,306,11140135,112725,0,1762056406,13854.06383667999,29.44625988000189,53052.72482256 2025-11-02,04:06:48.000,306,11140233,113085,0,1762056407,13854.057100369995,29.523800310002116,53052.74578392 2025-11-02,04:06:49.000,306,11140207,112965,0,1762056408,13854.03015513,29.573144220004906,53052.80168088001 2025-11-02,04:06:50.000,306,11140236,112925,0,1762056409,13854.036891439995,29.66478291000385,53052.88552632 2025-11-02,04:06:51.000,306,11140248,112765,0,1762056410,13854.02341881999,29.728225079998083,53052.89950056001 2025-11-02,04:06:52.000,306,11140175,112445,0,1762056411,13853.98973727,29.79871637999895,53052.9134748 2025-11-02,04:06:53.000,306,11140248,112925,0,1762056412,13854.02341881999,29.84101116000238,53052.96937176001 2025-11-02,04:06:54.000,306,11140147,112605,0,1762056413,13854.06383667999,29.996092020002834,53053.046230080006 2025-11-02,04:06:55.000,306,11140255,112765,0,1762056414,13854.07057299,30.003141150002193,53053.01828160001 2025-11-02,04:06:56.000,306,11140242,112765,0,1762056415,13854.097518229995,30.094779840001138,53053.06719144001 2025-11-02,04:06:57.000,306,11140210,112685,0,1762056416,13854.09078192,30.165271140002005,53053.025268720005 2025-11-02,04:06:58.000,306,11140183,112805,0,1762056417,13854.137936089995,30.179369400000724,53053.15103688 2025-11-02,04:06:59.000,306,11140186,112805,0,1762056418,13854.17161764,30.25690983000095,53053.21392096001 2025-11-02,04:07:00.000,306,11140212,112805,0,1762056419,13854.17161764,30.327401130001817,53053.2278952 2025-11-02,04:07:01.000,306,11140178,112565,0,1762056420,13854.14467239999,30.390843300003326,53053.24885656 2025-11-02,04:07:02.000,306,11140197,112645,0,1762056421,13854.14467239999,30.4472363399982,53053.32571488 2025-11-02,04:07:03.000,306,11140199,112805,0,1762056422,13854.117727159995,30.503629380000348,53053.33968912 2025-11-02,04:07:04.000,306,11140189,112765,0,1762056423,13854.07057299,30.567071550001856,53053.360650480005 2025-11-02,04:07:05.000,306,11140187,112765,0,1762056424,13853.98973727,30.65166111000144,53053.34667624 2025-11-02,04:07:06.000,306,11140264,112885,0,1762056425,13853.98300095999,30.743299800000386,53053.4375088 2025-11-02,04:07:07.000,306,11140209,112525,0,1762056426,13853.90890155,30.820840230000613,53053.41654744 2025-11-02,04:07:08.000,306,11140223,112645,0,1762056427,13853.82806583,30.863135010004044,53053.38859896 2025-11-02,04:07:09.000,306,11140212,112765,0,1762056428,13853.787647969999,30.961822830002347,53053.50738 2025-11-02,04:07:10.000,306,11140192,112805,0,1762056429,13853.733757489994,31.07460890999937,53053.48641864 2025-11-02,04:07:11.000,306,11140202,112645,0,1762056430,13853.706812249999,31.173296729997674,53053.46545728 2025-11-02,04:07:12.000,306,11140247,113005,0,1762056431,13853.652921769994,31.208542380001745,53053.52135424001 2025-11-02,04:07:13.000,306,11140222,113045,0,1762056432,13853.632712839993,31.229689769999823,53053.52135424001 2025-11-02,04:07:14.000,306,11140175,112725,0,1762056433,13853.625976529998,31.321328459998767,53053.53532848 2025-11-02,04:07:15.000,306,11140277,112485,0,1762056434,13853.673130699994,31.363623240002198,53053.60519968 2025-11-02,04:07:16.000,306,11140229,112805,0,1762056435,13853.659658079989,31.391819759999635,53053.577251200004 2025-11-02,04:07:17.000,306,11140206,112765,0,1762056436,13853.659658079989,31.391819759999635,53053.58423832 2025-11-02,04:07:18.000,306,11140247,112805,0,1762056437,13853.727021179999,31.434114540003065,53053.682058 2025-11-02,04:07:19.000,306,11140250,112805,0,1762056438,13853.733757489994,31.455261930001143,53053.744942080004 2025-11-02,04:07:20.000,306,11140260,112965,0,1762056439,13853.794384279994,31.48345844999858,53053.73096784 2025-11-02,04:07:21.000,306,11140259,112765,0,1762056440,13853.82806583,31.53985149000073,53053.73096784 2025-11-02,04:07:22.000,306,11140188,112805,0,1762056441,13853.935846789995,31.58919540000352,53053.78686480001 2025-11-02,04:07:23.000,306,11140241,112685,0,1762056442,13853.98300095999,31.617391920000955,53053.77987768 2025-11-02,04:07:24.000,306,11140199,112765,0,1762056443,13854.05036406,31.617391920000955,53053.8218004 2025-11-02,04:07:25.000,306,11140210,112725,0,1762056444,13854.077309299995,31.631490179999673,53053.77289056 2025-11-02,04:07:26.000,306,11140153,112805,0,1762056445,13854.08404560999,31.687883220001822,53053.83577464001 2025-11-02,04:07:27.000,306,11140213,112885,0,1762056446,13854.13119978,31.76542365000205,53053.91962008 2025-11-02,04:07:28.000,306,11140227,112965,0,1762056447,13854.14467239999,31.772472780001408,53053.933594320006 2025-11-02,04:07:29.000,306,11140226,112885,0,1762056448,13854.18509025999,31.864111470000353,53053.97551704001 2025-11-02,04:07:30.000,306,11140220,112885,0,1762056449,13854.18509025999,31.913455380003143,53054.04538824001 2025-11-02,04:07:31.000,306,11140167,112765,0,1762056450,13854.178353949996,32.01214320000145,53054.08731096 2025-11-02,04:07:32.000,306,11140210,112845,0,1762056451,13854.16488132999,32.075585370002955,53054.12923368 2025-11-02,04:07:33.000,306,11140202,112845,0,1762056452,13854.158145019996,32.13197840999783,53054.17115640001 2025-11-02,04:07:34.000,306,11140181,112965,0,1762056453,13854.178353949996,32.195420579999336,53054.18513064 2025-11-02,04:07:35.000,306,11140204,112925,0,1762056454,13854.18509025999,32.251813620001485,53054.22006624001 2025-11-02,04:07:36.000,306,11140216,112805,0,1762056455,13854.19182657,32.35050143999979,53054.248014720004 2025-11-02,04:07:37.000,306,11140192,112805,0,1762056456,13854.265925979991,32.38574709000386,53054.28295032 2025-11-02,04:07:38.000,306,11140222,113085,0,1762056457,13854.346761699991,32.50558230000024,53054.32487304 2025-11-02,04:07:39.000,306,11140167,112805,0,1762056458,13854.434333730002,32.56197534000239,53054.35980864001 2025-11-02,04:07:40.000,306,11140155,112925,0,1762056459,13854.481487899997,32.67476141999941,53054.45762832001 2025-11-02,04:07:41.000,306,11140175,112805,0,1762056460,13854.521905759997,32.759350979999,53054.54147376 2025-11-02,04:07:42.000,306,11140156,112965,0,1762056461,13854.609477789993,32.82279315000051,53054.55544800001 2025-11-02,04:07:43.000,306,11140155,112685,0,1762056462,13854.697049820003,32.886235320002015,53054.59737072001 2025-11-02,04:07:44.000,306,11140182,112725,0,1762056463,13854.791358159993,32.95672662000288,53054.6602548 2025-11-02,04:07:45.000,306,11140189,112845,0,1762056464,13854.892402809994,33.05541444000119,53054.72313888001 2025-11-02,04:07:46.000,306,11140196,112685,0,1762056465,13854.993447459994,33.13295487000141,53054.7999972 2025-11-02,04:07:47.000,306,11140177,112645,0,1762056466,13855.074283179994,33.19639704000292,53054.87685552 2025-11-02,04:07:48.000,306,11140208,112485,0,1762056467,13855.10796473,33.28098660000251,53054.92576536 2025-11-02,04:07:49.000,306,11140245,112925,0,1762056468,13855.20900938,33.3162322499993,53055.01659792 2025-11-02,04:07:50.000,306,11140194,112965,0,1762056469,13855.26289985999,33.44311659000232,53055.107430480006 2025-11-02,04:07:51.000,306,11140266,112765,0,1762056470,13855.276372479995,33.54180441000062,53055.156340320005 2025-11-02,04:07:52.000,306,11140194,112565,0,1762056471,13855.336999269995,33.57000092999806,53055.26813424001 2025-11-02,04:07:53.000,306,11140199,112765,0,1762056472,13855.38415343999,33.62639397000021,53055.31704408001 2025-11-02,04:07:54.000,306,11140264,112885,0,1762056473,13855.377417129996,33.68983614000172,53055.428838 2025-11-02,04:07:55.000,306,11140167,112765,0,1762056474,13855.417834989996,33.78147483000066,53055.442812240006 2025-11-02,04:07:56.000,306,11140256,112445,0,1762056475,13855.417834989996,33.85196613000153,53055.47774784 2025-11-02,04:07:57.000,306,11140225,112605,0,1762056476,13855.40436236999,33.978850470004545,53055.610503120006 2025-11-02,04:07:58.000,306,11140253,112845,0,1762056477,13855.43130761,34.07753829000285,53055.6733872 2025-11-02,04:07:59.000,306,11140228,112965,0,1762056478,13855.458252849996,34.07753829000285,53055.72229704001 2025-11-02,04:08:00.000,306,11140217,112685,0,1762056479,13855.41109868,34.17622611000115,53055.76421976 2025-11-02,04:08:01.000,306,11140255,112805,0,1762056480,13855.417834989996,34.2326191500033,53055.876013680005 2025-11-02,04:08:02.000,306,11140200,113005,0,1762056481,13855.444780229991,34.27491392999946,53055.90396216 2025-11-02,04:08:03.000,306,11140269,112965,0,1762056482,13855.45151654,34.394749140003114,53055.952872 2025-11-02,04:08:04.000,306,11140174,112765,0,1762056483,13855.458252849996,34.394749140003114,53056.00876896 2025-11-02,04:08:05.000,306,11140172,112965,0,1762056484,13855.438043919996,34.50048609000078,53056.08562728001 2025-11-02,04:08:06.000,306,11140161,113085,0,1762056485,13855.464989159991,34.54983000000357,53056.16947272 2025-11-02,04:08:07.000,306,11140211,112805,0,1762056486,13855.444780229991,34.60622303999844,53056.260305280004 2025-11-02,04:08:08.000,306,11140213,113165,0,1762056487,13855.458252849996,34.6132721699978,53056.30921512 2025-11-02,04:08:09.000,306,11140209,112805,0,1762056488,13855.458252849996,34.66261608000059,53056.36511208 2025-11-02,04:08:10.000,306,11140233,112685,0,1762056489,13855.424571299991,34.64146869000251,53056.393060559996 2025-11-02,04:08:11.000,306,11140176,112605,0,1762056490,13855.47172547,34.66966520999995,53056.46293176 2025-11-02,04:08:12.000,306,11140246,113045,0,1762056491,13855.478461779996,34.66966520999995,53056.546777200005 2025-11-02,04:08:13.000,306,11140218,112805,0,1762056492,13855.478461779996,34.69786173000466,53056.595687040004 2025-11-02,04:08:14.000,306,11140203,112885,0,1762056493,13855.47172547,34.69786173000466,53056.63760976001 2025-11-02,04:08:15.000,306,11140210,112685,0,1762056494,13855.478461779996,34.68376346999867,53056.70748096001 2025-11-02,04:08:16.000,306,11140220,112965,0,1762056495,13855.478461779996,34.747205640000175,53056.763377920004 2025-11-02,04:08:17.000,306,11140211,112685,0,1762056496,13855.458252849996,34.782451290004246,53056.79831352 2025-11-02,04:08:18.000,306,11140212,112525,0,1762056497,13855.444780229991,34.782451290004246,53056.84722336 2025-11-02,04:08:19.000,306,11140233,112725,0,1762056498,13855.438043919996,34.76835302999825,53056.88914608 2025-11-02,04:08:20.000,306,11140258,112885,0,1762056499,13855.40436236999,34.747205640000175,53057.000940000005 2025-11-02,04:08:21.000,306,11140258,112765,0,1762056500,13855.38415343999,34.782451290004246,53057.049849840005 2025-11-02,04:08:22.000,306,11140170,112925,0,1762056501,13855.397626059996,34.789500420003606,53057.07779832 2025-11-02,04:08:23.000,306,11140245,112645,0,1762056502,13855.336999269995,34.83179519999976,53057.119721040006 2025-11-02,04:08:24.000,306,11140236,112725,0,1762056503,13855.276372479995,34.84589345999848,53057.09177256001 2025-11-02,04:08:25.000,306,11140250,112685,0,1762056504,13855.256163549995,34.789500420003606,53057.175618 2025-11-02,04:08:26.000,306,11140288,112605,0,1762056505,13855.20227306999,34.803598680002324,53057.217540720005 2025-11-02,04:08:27.000,306,11140197,112805,0,1762056506,13855.155118899995,34.796549550002965,53057.231514959996 2025-11-02,04:08:28.000,306,11140265,112725,0,1762056507,13855.094492109994,34.83179519999976,53057.32933464001 2025-11-02,04:08:29.000,306,11140268,112805,0,1762056508,13855.027129009999,34.84589345999848,53057.32933464001 2025-11-02,04:08:30.000,306,11140265,112685,0,1762056509,13854.946293289999,34.87408998000319,53057.385231600005 2025-11-02,04:08:31.000,306,11140210,112805,0,1762056510,13854.885666499998,34.88818824000191,53057.4201672 2025-11-02,04:08:32.000,306,11140254,112765,0,1762056511,13854.838512329989,34.88818824000191,53057.49702552001 2025-11-02,04:08:33.000,306,11140243,112765,0,1762056512,13854.804830779998,34.89523737000127,53057.504012640005 2025-11-02,04:08:34.000,306,11140180,112765,0,1762056513,13854.710522439993,34.9375321500047,53057.51798688 2025-11-02,04:08:35.000,306,11140228,112805,0,1762056514,13854.676840890002,34.979826930000854,53057.54593536001 2025-11-02,04:08:36.000,306,11140195,112365,0,1762056515,13854.649895649993,34.979826930000854,53057.60881944 2025-11-02,04:08:37.000,306,11140234,112885,0,1762056516,13854.602741479997,35.022121710004285,53057.60881944 2025-11-02,04:08:38.000,306,11140274,112845,0,1762056517,13854.555587310002,35.06441649000044,53057.65074216 2025-11-02,04:08:39.000,306,11140243,112805,0,1762056518,13854.542114689997,35.092613009997876,53057.65074216 2025-11-02,04:08:40.000,306,11140247,112965,0,1762056519,13854.468015279992,35.092613009997876,53057.70663912 2025-11-02,04:08:41.000,306,11140267,112565,0,1762056520,13854.434333730002,35.12785866000195,53057.69266488001 2025-11-02,04:08:42.000,306,11140241,112685,0,1762056521,13854.353498010001,35.163104309998744,53057.71362624001 2025-11-02,04:08:43.000,306,11140240,112805,0,1762056522,13854.299607529996,35.163104309998744,53057.76253608001 2025-11-02,04:08:44.000,306,11140193,112765,0,1762056523,13854.225508119991,35.21949735000089,53057.75554896 2025-11-02,04:08:45.000,306,11140224,112925,0,1762056524,13854.15140871,35.24769386999833,53057.790484560006 2025-11-02,04:08:46.000,306,11140218,112725,0,1762056525,13854.09078192,35.29703778000112,53057.75554896 2025-11-02,04:08:47.000,306,11140169,112845,0,1762056526,13854.057100369995,35.30408691000048,53057.78349744001 2025-11-02,04:08:48.000,306,11140241,112965,0,1762056527,13854.016682509995,35.40277472999878,53057.790484560006 2025-11-02,04:08:49.000,306,11140250,112565,0,1762056528,13853.976264649995,35.40277472999878,53057.769523200004 2025-11-02,04:08:50.000,306,11140267,112805,0,1762056529,13853.96952834,35.430971250003495,53057.87433 2025-11-02,04:08:51.000,306,11140195,112685,0,1762056530,13853.956055719995,35.47326602999965,53057.81843304 2025-11-02,04:08:52.000,306,11140178,112845,0,1762056531,13853.915637859995,35.51556081000308,53057.81144592001 2025-11-02,04:08:53.000,306,11140236,112805,0,1762056532,13853.956055719995,35.52260994000244,53057.85336864 2025-11-02,04:08:54.000,306,11140254,112885,0,1762056533,13853.96952834,35.614248630001384,53057.81843304 2025-11-02,04:08:55.000,306,11140217,112685,0,1762056534,13853.996473579995,35.6283468900001,53057.81144592001 2025-11-02,04:08:56.000,306,11140211,112765,0,1762056535,13854.04362774999,35.68473993000225,53057.88131712001 2025-11-02,04:08:57.000,306,11140170,112925,0,1762056536,13854.08404560999,35.7411329700044,53057.888304240005 2025-11-02,04:08:58.000,306,11140263,112805,0,1762056537,13854.117727159995,35.76932949000184,53057.87433 2025-11-02,04:08:59.000,306,11140269,113125,0,1762056538,13854.16488132999,35.839820790002705,53057.92323984 2025-11-02,04:09:00.000,306,11140224,112805,0,1762056539,13854.16488132999,35.86801731000014,53057.95118832001 2025-11-02,04:09:01.000,306,11140248,112685,0,1762056540,13854.18509025999,35.91031209000357,53057.9442012 2025-11-02,04:09:02.000,306,11140274,113045,0,1762056541,13854.2120355,35.959655999999086,53058.0140724 2025-11-02,04:09:03.000,306,11140151,112805,0,1762056542,13854.2120355,36.008999910001876,53058.04202088 2025-11-02,04:09:04.000,306,11140165,112805,0,1762056543,13854.2120355,36.058343820004666,53058.04900800001 2025-11-02,04:09:05.000,306,11140160,112965,0,1762056544,13854.2120355,36.1217859899989,53058.007085280005 2025-11-02,04:09:06.000,306,11140235,112845,0,1762056545,13854.10425453999,36.14998251000361,53058.03503376 2025-11-02,04:09:07.000,306,11140191,112445,0,1762056546,13854.08404560999,36.192277289999765,53057.97913680001 2025-11-02,04:09:08.000,306,11140200,112765,0,1762056547,13854.03015513,36.234572070003196,53058.04900800001 2025-11-02,04:09:09.000,306,11140223,112685,0,1762056548,13853.94258309999,36.34735815000022,53058.09791784001 2025-11-02,04:09:10.000,306,11140235,112965,0,1762056549,13853.86848369,36.38260380000429,53058.04202088 2025-11-02,04:09:11.000,306,11140205,112805,0,1762056550,13853.82806583,36.460144230004516,53058.06298224 2025-11-02,04:09:12.000,306,11140232,113045,0,1762056551,13853.774175349994,36.50243901000067,53058.069969359996 2025-11-02,04:09:13.000,306,11140186,112805,0,1762056552,13853.740493799989,36.52358639999875,53058.03503376 2025-11-02,04:09:14.000,306,11140193,112845,0,1762056553,13853.625976529998,36.5799794400009,53058.04900800001 2025-11-02,04:09:15.000,306,11140227,112965,0,1762056554,13853.545140809998,36.601126829998975,53058.007085280005 2025-11-02,04:09:16.000,306,11140189,112765,0,1762056555,13853.545140809998,36.594077699999616,53057.97913680001 2025-11-02,04:09:17.000,306,11140225,112525,0,1762056556,13853.491250329993,36.66456900000048,53057.95118832001 2025-11-02,04:09:18.000,306,11140224,112845,0,1762056557,13853.450832469993,36.706863780003914,53058.02105952 2025-11-02,04:09:19.000,306,11140264,112725,0,1762056558,13853.471041399993,36.699814650004555,53058.04900800001 2025-11-02,04:09:20.000,306,11140247,112845,0,1762056559,13853.484514019998,36.699814650004555,53058.03503376 2025-11-02,04:09:21.000,306,11140221,112965,0,1762056560,13853.491250329993,36.71391291000327,53058.0140724 2025-11-02,04:09:22.000,306,11140251,112765,0,1762056561,13853.518195569988,36.706863780003914,53057.98612392 2025-11-02,04:09:23.000,306,11140218,112765,0,1762056562,13853.518195569988,36.72801117000199,53057.95118832001 2025-11-02,04:09:24.000,306,11140189,112765,0,1762056563,13853.565349739998,36.72096204000263,53057.99311104 2025-11-02,04:09:25.000,306,11140197,112765,0,1762056564,13853.599031289988,36.76325681999879,53057.93022696001 2025-11-02,04:09:26.000,306,11140228,112725,0,1762056565,13853.632712839993,36.74915856000007,53057.97214968 2025-11-02,04:09:27.000,306,11140190,112805,0,1762056566,13853.686603319999,36.72801117000199,53057.96516256 2025-11-02,04:09:28.000,306,11140202,112965,0,1762056567,13853.659658079989,36.75620768999943,53057.95118832001 2025-11-02,04:09:29.000,306,11140274,112725,0,1762056568,13853.673130699994,36.72801117000199,53057.92323984 2025-11-02,04:09:30.000,306,11140242,112765,0,1762056569,13853.706812249999,36.74210943000071,53057.90926560001 2025-11-02,04:09:31.000,306,11140192,112845,0,1762056570,13853.733757489994,36.75620768999943,53057.86734288 2025-11-02,04:09:32.000,306,11140231,112805,0,1762056571,13853.686603319999,36.72801117000199,53057.9442012 2025-11-02,04:09:33.000,306,11140159,112445,0,1762056572,13853.693339629994,36.706863780003914,53057.937214080004 2025-11-02,04:09:34.000,306,11140199,112605,0,1762056573,13853.673130699994,36.69276551999792,53057.937214080004 2025-11-02,04:09:35.000,306,11140218,112845,0,1762056574,13853.625976529998,36.706863780003914,53057.90926560001 2025-11-02,04:09:36.000,306,11140220,112725,0,1762056575,13853.592294979993,36.706863780003914,53057.86035576001 2025-11-02,04:09:37.000,306,11140218,112805,0,1762056576,13853.551877119993,36.770305949998146,53057.85336864 2025-11-02,04:09:38.000,306,11140247,112805,0,1762056577,13853.504722949998,36.7914533400035,53057.85336864 2025-11-02,04:09:39.000,306,11140255,112965,0,1762056578,13853.471041399993,36.819649860000936,53057.84638152 2025-11-02,04:09:40.000,306,11140257,112885,0,1762056579,13853.410414609993,36.84784637999837,53057.83240728001 2025-11-02,04:09:41.000,306,11140193,112805,0,1762056580,13853.309369959992,36.883092030002445,53057.79747168 2025-11-02,04:09:42.000,306,11140205,112725,0,1762056581,13853.221797929997,36.89719029000116,53057.77651032 2025-11-02,04:09:43.000,306,11140179,112965,0,1762056582,13853.181380069997,36.96063246000267,53057.77651032 2025-11-02,04:09:44.000,306,11140136,112925,0,1762056583,13853.080335419996,36.96768159000203,53057.74157472001 2025-11-02,04:09:45.000,306,11140221,112845,0,1762056584,13852.98602707999,36.97473072000139,53057.72760048 2025-11-02,04:09:46.000,306,11140265,112765,0,1762056585,13852.89171874,37.002927239998826,53057.78349744001 2025-11-02,04:09:47.000,306,11140196,112965,0,1762056586,13852.797410399995,37.03112376000354,53057.72760048 2025-11-02,04:09:48.000,306,11140266,112885,0,1762056587,13852.72331098999,37.01702550000482,53057.70663912 2025-11-02,04:09:49.000,306,11140227,112685,0,1762056588,13852.68289312999,37.03112376000354,53057.671703520005 2025-11-02,04:09:50.000,306,11140159,112565,0,1762056589,13852.655947889994,37.002927239998826,53057.70663912 2025-11-02,04:09:51.000,306,11140199,113125,0,1762056590,13852.575112169994,36.98882898000011,53057.69266488001 2025-11-02,04:09:52.000,306,11140185,112925,0,1762056591,13852.588584789999,36.95358333000331,53057.671703520005 2025-11-02,04:09:53.000,306,11140219,112965,0,1762056592,13852.501012759989,36.95358333000331,53057.59484520001 2025-11-02,04:09:54.000,306,11140214,112965,0,1762056593,13852.501012759989,36.939485070004594,53057.601832320004 2025-11-02,04:09:55.000,306,11140167,112965,0,1762056594,13852.521221689989,36.97473072000139,53057.5599096 2025-11-02,04:09:56.000,306,11140255,112645,0,1762056595,13852.534694309994,36.94653420000395,53057.58087096 2025-11-02,04:09:57.000,306,11140208,112965,0,1762056596,13852.56163954999,36.96768159000203,53057.566896719996 2025-11-02,04:09:58.000,306,11140224,112805,0,1762056597,13852.56163954999,36.99587810999947,53057.566896719996 2025-11-02,04:09:59.000,306,11140200,112445,0,1762056598,13852.588584789999,37.002927239998826,53057.53196112 2025-11-02,04:10:00.000,306,11140190,112765,0,1762056599,13852.58184847999,37.07341853999969,53057.552922480005 2025-11-02,04:10:01.000,306,11140199,112525,0,1762056600,13852.58184847999,37.09456592999777,53057.53196112 2025-11-02,04:10:02.000,306,11140234,112765,0,1762056601,13852.548166929999,37.12276245000248,53057.53894824 2025-11-02,04:10:03.000,306,11140235,113085,0,1762056602,13852.554903239994,37.17915549000463,53057.51099976 2025-11-02,04:10:04.000,306,11140241,112805,0,1762056603,13852.548166929999,37.25669592000486,53057.4900384 2025-11-02,04:10:05.000,306,11140241,112725,0,1762056604,13852.54143061999,37.32013808999909,53057.552922480005 2025-11-02,04:10:06.000,306,11140268,112765,0,1762056605,13852.548166929999,37.37653113000124,53057.51798688 2025-11-02,04:10:07.000,306,11140229,112565,0,1762056606,13852.548166929999,37.468169820000185,53057.53196112 2025-11-02,04:10:08.000,306,11140219,112765,0,1762056607,13852.507749069999,37.53161199000169,53057.54593536001 2025-11-02,04:10:09.000,306,11140250,112885,0,1762056608,13852.548166929999,37.60210329000256,53057.5599096 2025-11-02,04:10:10.000,306,11140243,112765,0,1762056609,13852.534694309994,37.65849633000471,53057.51099976 2025-11-02,04:10:11.000,306,11140214,112925,0,1762056610,13852.527957999999,37.70784024000022,53057.5599096 2025-11-02,04:10:12.000,306,11140205,112765,0,1762056611,13852.527957999999,37.79242979999981,53057.48305128 2025-11-02,04:10:13.000,306,11140226,113005,0,1762056612,13852.56163954999,37.85587197000132,53057.51798688 2025-11-02,04:10:14.000,306,11140188,113165,0,1762056613,13852.534694309994,37.926363270002184,53057.54593536001 2025-11-02,04:10:15.000,306,11140148,112685,0,1762056614,13852.534694309994,37.9757071799977,53057.49702552001 2025-11-02,04:10:16.000,306,11140226,112805,0,1762056615,13852.521221689989,38.088493260002,53057.5599096 2025-11-02,04:10:17.000,306,11140221,112685,0,1762056616,13852.514485379994,38.13783717000479,53057.5599096 2025-11-02,04:10:18.000,306,11140185,112725,0,1762056617,13852.494276449994,38.23652499000309,53057.58087096 2025-11-02,04:10:19.000,306,11140190,112725,0,1762056618,13852.514485379994,38.34931107000011,53057.53894824 2025-11-02,04:10:20.000,306,11140177,112885,0,1762056619,13852.548166929999,38.42685150000034,53057.552922480005 2025-11-02,04:10:21.000,306,11140174,112805,0,1762056620,13852.527957999999,38.504391930000565,53057.57388384001 2025-11-02,04:10:22.000,306,11140262,112965,0,1762056621,13852.514485379994,38.53963758000464,53057.58087096 2025-11-02,04:10:23.000,306,11140155,112685,0,1762056622,13852.507749069999,38.66652192000038,53057.57388384001 2025-11-02,04:10:24.000,306,11140207,112765,0,1762056623,13852.54143061999,38.75111147999996,53057.58087096 2025-11-02,04:10:25.000,306,11140235,112885,0,1762056624,13852.548166929999,38.82160278000083,53057.5599096 2025-11-02,04:10:26.000,306,11140162,112765,0,1762056625,13852.54143061999,38.87799582000298,53057.61580656001 2025-11-02,04:10:27.000,306,11140255,112605,0,1762056626,13852.534694309994,38.955536250003206,53057.566896719996 2025-11-02,04:10:28.000,306,11140186,112805,0,1762056627,13852.501012759989,39.06832233000023,53057.622793680006 2025-11-02,04:10:29.000,306,11140216,112525,0,1762056628,13852.514485379994,39.11061711000366,53057.6297808 2025-11-02,04:10:30.000,306,11140151,112965,0,1762056629,13852.460594899989,39.20930493000196,53057.601832320004 2025-11-02,04:10:31.000,306,11140232,112925,0,1762056630,13852.474067519994,39.30094362000091,53057.58785808 2025-11-02,04:10:32.000,306,11140205,112605,0,1762056631,13852.487540139999,39.322091009998985,53057.59484520001 2025-11-02,04:10:33.000,306,11140227,112485,0,1762056632,13852.474067519994,39.41372969999793,53057.60881944 2025-11-02,04:10:34.000,306,11140227,112845,0,1762056633,13852.426913349998,39.49831926000479,53057.601832320004 2025-11-02,04:10:35.000,306,11140249,112805,0,1762056634,13852.420177039989,39.57585968999774,53057.601832320004 2025-11-02,04:10:36.000,306,11140214,112845,0,1762056635,13852.373022869993,39.6604492500046,53057.601832320004 2025-11-02,04:10:37.000,306,11140190,112965,0,1762056636,13852.386495489998,39.723891419998836,53057.57388384001 2025-11-02,04:10:38.000,306,11140234,112925,0,1762056637,13852.346077629998,39.787333590000344,53057.566896719996 2025-11-02,04:10:39.000,306,11140190,112765,0,1762056638,13852.305659769998,39.85077576000185,53057.54593536001 2025-11-02,04:10:40.000,306,11140193,112805,0,1762056639,13852.251769289993,39.91421793000336,53057.52497400001 2025-11-02,04:10:41.000,306,11140212,112965,0,1762056640,13852.204615119997,39.92831619000208,53057.4900384 2025-11-02,04:10:42.000,306,11140243,112805,0,1762056641,13852.110306779992,39.99175836000359,53057.53894824 2025-11-02,04:10:43.000,306,11140241,112845,0,1762056642,13852.096834160002,40.05520052999782,53057.48305128 2025-11-02,04:10:44.000,306,11140192,112765,0,1762056643,13852.042943679997,40.07634792000317,53057.54593536001 2025-11-02,04:10:45.000,306,11140150,112805,0,1762056644,13851.928426409992,40.11159356999997,53057.51099976 2025-11-02,04:10:46.000,306,11140210,112805,0,1762056645,13851.861063309996,40.16093748000276,53057.44811568001 2025-11-02,04:10:47.000,306,11140205,112765,0,1762056646,13851.81390914,40.20323225999891,53057.44112856 2025-11-02,04:10:48.000,306,11140178,112765,0,1762056647,13851.780227589996,40.21733052000491,53057.44112856 2025-11-02,04:10:49.000,306,11140142,112925,0,1762056648,13851.73307342,40.28077268999914,53057.42715432001 2025-11-02,04:10:50.000,306,11140189,112725,0,1762056649,13851.69265556,40.2878218199985,53057.41318008 2025-11-02,04:10:51.000,306,11140178,112885,0,1762056650,13851.63202877,40.33716573000129,53057.385231600005 2025-11-02,04:10:52.000,306,11140243,112885,0,1762056651,13851.57140198,40.365362249998725,53057.350296 2025-11-02,04:10:53.000,306,11140245,112885,0,1762056652,13851.578138289995,40.4006079000028,53057.32933464001 2025-11-02,04:10:54.000,306,11140178,112525,0,1762056653,13851.537720429995,40.414706160001515,53057.30837328001 2025-11-02,04:10:55.000,306,11140197,113005,0,1762056654,13851.49056626,40.464050070004305,53057.27343768 2025-11-02,04:10:56.000,306,11140202,112765,0,1762056655,13851.48382994999,40.471099200003664,53057.28042480001 2025-11-02,04:10:57.000,306,11140198,112805,0,1762056656,13851.517511499995,40.52044310999918,53057.28042480001 2025-11-02,04:10:58.000,306,11140234,112685,0,1762056657,13851.48382994999,40.52044310999918,53057.25946344001 2025-11-02,04:10:59.000,306,11140217,112845,0,1762056658,13851.46362101999,40.57683615000133,53057.25946344001 2025-11-02,04:11:00.000,306,11140213,112805,0,1762056659,13851.51077519,40.61208179999812,53057.23850208001 2025-11-02,04:11:01.000,306,11140254,113045,0,1762056660,13851.52424780999,40.633229190003476,53057.18959224001 2025-11-02,04:11:02.000,306,11140203,112765,0,1762056661,13851.557929359995,40.68962222999835,53057.20356648 2025-11-02,04:11:03.000,306,11140273,112845,0,1762056662,13851.61181984,40.71781875000306,53057.19657936 2025-11-02,04:11:04.000,306,11140171,112765,0,1762056663,13851.64550138999,40.774211789997935,53057.2454892 2025-11-02,04:11:05.000,306,11140226,112485,0,1762056664,13851.68591924999,40.8447030899988,53057.217540720005 2025-11-02,04:11:06.000,306,11140179,112805,0,1762056665,13851.72633710999,40.879948740002874,53057.2454892 2025-11-02,04:11:07.000,306,11140226,112525,0,1762056666,13851.827381759991,40.92224351999903,53057.25247632 2025-11-02,04:11:08.000,306,11140252,112805,0,1762056667,13851.847590689991,41.01388220999797,53057.2454892 2025-11-02,04:11:09.000,306,11140253,112805,0,1762056668,13851.975580580001,41.042078730002686,53057.21055360001 2025-11-02,04:11:10.000,306,11140232,113085,0,1762056669,13852.022734749997,41.0914226399982,53057.23850208001 2025-11-02,04:11:11.000,306,11140194,112885,0,1762056670,13852.009262129992,41.14076655000099,53057.25946344001 2025-11-02,04:11:12.000,306,11140245,112845,0,1762056671,13852.076625230002,41.18306133000442,53057.25247632 2025-11-02,04:11:13.000,306,11140192,112925,0,1762056672,13852.130515709992,41.232405239999935,53057.266450560004 2025-11-02,04:11:14.000,306,11140209,112645,0,1762056673,13852.218087740002,41.274700020003365,53057.30138616 2025-11-02,04:11:15.000,306,11140166,113005,0,1762056674,13852.251769289993,41.31699479999952,53057.30138616 2025-11-02,04:11:16.000,306,11140214,112565,0,1762056675,13852.285450839998,41.37338784000167,53057.30138616 2025-11-02,04:11:17.000,306,11140252,112605,0,1762056676,13852.346077629998,41.36633871000231,53057.34330888 2025-11-02,04:11:18.000,306,11140258,113045,0,1762056677,13852.399968109989,41.415682619997824,53057.336321760005 2025-11-02,04:11:19.000,306,11140228,112685,0,1762056678,13852.426913349998,41.42273175000446,53057.385231600005 2025-11-02,04:11:20.000,306,11140268,112765,0,1762056679,13852.426913349998,41.47912478999933,53057.41318008 2025-11-02,04:11:21.000,306,11140199,112725,0,1762056680,13852.494276449994,41.500272180004686,53057.46208992 2025-11-02,04:11:22.000,306,11140234,112845,0,1762056681,13852.521221689989,41.49322304999805,53057.49702552001 2025-11-02,04:11:23.000,306,11140206,112765,0,1762056682,13852.534694309994,41.55666521999956,53057.52497400001 2025-11-02,04:11:24.000,306,11140262,112685,0,1762056683,13852.514485379994,41.507321310004045,53057.504012640005 2025-11-02,04:11:25.000,306,11140229,112605,0,1762056684,13852.54143061999,41.58486174000427,53057.4900384 2025-11-02,04:11:26.000,306,11140217,112685,0,1762056685,13852.527957999999,41.59191087000363,53057.53196112 2025-11-02,04:11:27.000,306,11140220,112885,0,1762056686,13852.575112169994,41.59191087000363,53057.51798688 2025-11-02,04:11:28.000,306,11140229,112885,0,1762056687,13852.575112169994,41.61305826000171,53057.566896719996 2025-11-02,04:11:29.000,306,11140241,113005,0,1762056688,13852.58184847999,41.59896000000299,53057.552922480005 2025-11-02,04:11:30.000,306,11140205,112765,0,1762056689,13852.635738959994,41.57076347999828,53057.5599096 2025-11-02,04:11:31.000,306,11140234,112805,0,1762056690,13852.60205740999,41.58486174000427,53057.54593536001 2025-11-02,04:11:32.000,306,11140213,112805,0,1762056691,13852.655947889994,41.58486174000427,53057.59484520001 2025-11-02,04:11:33.000,306,11140211,112725,0,1762056692,13852.66268419999,41.61305826000171,53057.51798688 2025-11-02,04:11:34.000,306,11140232,112965,0,1762056693,13852.716574679995,41.61305826000171,53057.5599096 2025-11-02,04:11:35.000,306,11140224,112605,0,1762056694,13852.756992539995,41.6483039099985,53057.53196112 2025-11-02,04:11:36.000,306,11140209,112645,0,1762056695,13852.81088302,41.65535303999786,53057.58785808 2025-11-02,04:11:37.000,306,11140291,112805,0,1762056696,13852.858037189995,41.676500430003216,53057.63676792 2025-11-02,04:11:38.000,306,11140243,112725,0,1762056697,13852.90519135999,41.676500430003216,53057.58087096 2025-11-02,04:11:39.000,306,11140230,112765,0,1762056698,13852.94560921999,41.690598690001934,53057.63676792 2025-11-02,04:11:40.000,306,11140232,112805,0,1762056699,13852.99276339,41.72584433999873,53057.59484520001 2025-11-02,04:11:41.000,306,11140223,112805,0,1762056700,13852.96581814999,41.74699173000408,53057.622793680006 2025-11-02,04:11:42.000,306,11140212,112845,0,1762056701,13853.026444939991,41.7610899900028,53057.69266488001 2025-11-02,04:11:43.000,306,11140194,112765,0,1762056702,13853.05339018,41.75404086000344,53057.69266488001 2025-11-02,04:11:44.000,306,11140236,112805,0,1762056703,13853.046653869991,41.78928651000024,53057.720613360005 2025-11-02,04:11:45.000,306,11140237,112765,0,1762056704,13853.127489589991,41.7963356399996,53057.72760048 2025-11-02,04:11:46.000,306,11140218,112925,0,1762056705,13853.100544349996,41.7963356399996,53057.720613360005 2025-11-02,04:11:47.000,306,11140234,112765,0,1762056706,13853.114016970001,41.817483029997675,53057.74856184 2025-11-02,04:11:48.000,306,11140212,112685,0,1762056707,13853.080335419996,41.866826940000465,53057.74856184 2025-11-02,04:11:49.000,306,11140243,112645,0,1762056708,13853.087071729991,41.866826940000465,53057.790484560006 2025-11-02,04:11:50.000,306,11140215,112765,0,1762056709,13853.03318125,41.866826940000465,53057.72760048 2025-11-02,04:11:51.000,306,11140176,112645,0,1762056710,13853.026444939991,41.873876069999824,53057.720613360005 2025-11-02,04:11:52.000,306,11140205,112605,0,1762056711,13853.019708629996,41.902072590004536,53057.79747168 2025-11-02,04:11:53.000,306,11140267,112685,0,1762056712,13853.01297232,41.923219980002614,53057.77651032 2025-11-02,04:11:54.000,306,11140231,112645,0,1762056713,13853.01297232,41.866826940000465,53057.75554896 2025-11-02,04:11:55.000,306,11140185,112645,0,1762056714,13852.999499699996,41.88797432999854,53057.75554896 2025-11-02,04:11:56.000,306,11140221,112965,0,1762056715,13853.006236009991,41.923219980002614,53057.77651032 2025-11-02,04:11:57.000,306,11140163,112405,0,1762056716,13852.979290769996,41.902072590004536,53057.790484560006 2025-11-02,04:11:58.000,306,11140179,112885,0,1762056717,13853.019708629996,41.93731824000133,53057.72760048 2025-11-02,04:11:59.000,306,11140242,112725,0,1762056718,13852.979290769996,41.93026911000197,53057.77651032 2025-11-02,04:12:00.000,306,11140281,112645,0,1762056719,13853.073599110001,41.93026911000197,53057.82542016 2025-11-02,04:12:01.000,306,11140185,112765,0,1762056720,13853.140962209996,41.95846562999941,53057.75554896 2025-11-02,04:12:02.000,306,11140195,112925,0,1762056721,13853.194852690001,41.95846562999941,53057.769523200004 2025-11-02,04:12:03.000,306,11140197,112885,0,1762056722,13853.262215789997,42.043055189998995,53057.76253608001 2025-11-02,04:12:04.000,306,11140245,112845,0,1762056723,13853.316106270002,42.07125171000371,53057.78349744001 2025-11-02,04:12:05.000,306,11140243,112805,0,1762056724,13853.363260439997,42.099448230001144,53057.78349744001 2025-11-02,04:12:06.000,306,11140238,112845,0,1762056725,13853.471041399993,42.17698866000137,53057.76253608001 2025-11-02,04:12:07.000,306,11140256,112725,0,1762056726,13853.504722949998,42.19813604999945,53057.790484560006 2025-11-02,04:12:08.000,306,11140266,112765,0,1762056727,13853.585558669998,42.317971260003105,53057.82542016 2025-11-02,04:12:09.000,306,11140197,112805,0,1762056728,13853.666394389998,42.38141343000461,53057.84638152 2025-11-02,04:12:10.000,306,11140180,112685,0,1762056729,13853.753966419994,42.45895386000484,53057.83240728001 2025-11-02,04:12:11.000,306,11140175,112805,0,1762056730,13853.794384279994,42.494199510001636,53057.839394400005 2025-11-02,04:12:12.000,306,11140235,112885,0,1762056731,13853.82132951999,42.64223124000273,53057.89529136 2025-11-02,04:12:13.000,306,11140179,112565,0,1762056732,13853.84827476,42.69862428000488,53057.91625272 2025-11-02,04:12:14.000,306,11140216,112445,0,1762056733,13853.875219999994,42.79731210000318,53057.88131712001 2025-11-02,04:12:15.000,306,11140215,112885,0,1762056734,13853.875219999994,42.895999920001486,53057.91625272 2025-11-02,04:12:16.000,306,11140216,112565,0,1762056735,13853.84153844999,42.97354035000171,53057.902278479996 2025-11-02,04:12:17.000,306,11140267,113005,0,1762056736,13853.84153844999,43.03698252000322,53057.92323984 2025-11-02,04:12:18.000,306,11140151,112125,0,1762056737,13853.787647969999,43.093375559998094,53057.90926560001 2025-11-02,04:12:19.000,306,11140171,112805,0,1762056738,13853.727021179999,43.10747382000409,53057.96516256 2025-11-02,04:12:20.000,306,11140253,112765,0,1762056739,13853.639449149989,43.185014250004315,53057.95118832001 2025-11-02,04:12:21.000,306,11140213,112805,0,1762056740,13853.632712839993,43.19911251000303,53057.98612392 2025-11-02,04:12:22.000,306,11140157,112605,0,1762056741,13853.558613429988,43.22730903000047,53057.96516256 2025-11-02,04:12:23.000,306,11140251,113045,0,1762056742,13853.497986639988,43.23435815999983,53057.96516256 2025-11-02,04:12:24.000,306,11140261,112605,0,1762056743,13853.390205679993,43.24845641999855,53057.96516256 2025-11-02,04:12:25.000,306,11140175,112965,0,1762056744,13853.336315200002,43.24845641999855,53057.937214080004 2025-11-02,04:12:26.000,306,11140156,112805,0,1762056745,13853.262215789997,43.19911251000303,53057.97214968 2025-11-02,04:12:27.000,306,11140197,112605,0,1762056746,13853.228534239992,43.17796511999768,53057.937214080004 2025-11-02,04:12:28.000,306,11140205,112685,0,1762056747,13853.188116379992,43.135670340001525,53057.937214080004 2025-11-02,04:12:29.000,306,11140225,112565,0,1762056748,13853.154434830001,43.10747382000409,53057.96516256 2025-11-02,04:12:30.000,306,11140237,112845,0,1762056749,13853.093808040001,43.05108078000194,53057.9442012 2025-11-02,04:12:31.000,306,11140177,112965,0,1762056750,13853.039917559996,43.00878599999851,53057.88131712001 2025-11-02,04:12:32.000,306,11140285,112805,0,1762056751,13853.006236009991,42.93829470000492,53057.89529136 2025-11-02,04:12:33.000,306,11140222,112525,0,1762056752,13852.9321366,42.903049050000845,53057.86734288 2025-11-02,04:12:34.000,306,11140216,112845,0,1762056753,13852.90519135999,42.86780340000405,53057.83240728001 2025-11-02,04:12:35.000,306,11140186,112725,0,1762056754,13852.91192767,42.80436123000254,53057.86734288 2025-11-02,04:12:36.000,306,11140179,112765,0,1762056755,13852.898455049995,42.80436123000254,53057.769523200004 2025-11-02,04:12:37.000,306,11140248,112605,0,1762056756,13852.898455049995,42.79731210000318,53057.74856184 2025-11-02,04:12:38.000,306,11140169,113045,0,1762056757,13852.837828259995,42.77616470999783,53057.78349744001 2025-11-02,04:12:39.000,306,11140239,112605,0,1762056758,13852.878246119995,42.79026297000382,53057.70663912 2025-11-02,04:12:40.000,306,11140231,112805,0,1762056759,13852.898455049995,42.76911557999847,53057.67869064 2025-11-02,04:12:41.000,306,11140195,112765,0,1762056760,13852.87150981,42.80436123000254,53057.66471640001 2025-11-02,04:12:42.000,306,11140238,112525,0,1762056761,13852.88498242999,42.80436123000254,53057.68567776 2025-11-02,04:12:43.000,306,11140245,112805,0,1762056762,13852.91192767,42.83255774999998,53057.65772928 2025-11-02,04:12:44.000,306,11140251,112925,0,1762056763,13852.92540028999,42.846656009998696,53057.6297808 2025-11-02,04:12:45.000,306,11140184,112725,0,1762056764,13852.979290769996,42.88895079000213,53057.65074216 2025-11-02,04:12:46.000,306,11140241,113045,0,1762056765,13852.99276339,42.895999920001486,53057.622793680006 2025-11-02,04:12:47.000,306,11140220,112845,0,1762056766,13853.026444939991,42.93829470000492,53057.61580656001 2025-11-02,04:12:48.000,306,11140182,112645,0,1762056767,13852.999499699996,42.945343830004276,53057.61580656001 2025-11-02,04:12:49.000,306,11140149,112765,0,1762056768,13853.03318125,42.959442090002995,53057.61580656001 2025-11-02,04:12:50.000,306,11140239,112645,0,1762056769,13853.066862799991,42.99468773999979,53057.57388384001 2025-11-02,04:12:51.000,306,11140233,113005,0,1762056770,13853.066862799991,43.00173686999915,53057.58785808 2025-11-02,04:12:52.000,306,11140227,112725,0,1762056771,13853.080335419996,43.04403165000258,53057.566896719996 2025-11-02,04:12:53.000,306,11140173,113005,0,1762056772,13853.060126489996,43.086326429998735,53057.54593536001 2025-11-02,04:12:54.000,306,11140221,112805,0,1762056773,13853.066862799991,43.12157208000281,53057.53894824 2025-11-02,04:12:55.000,306,11140181,112805,0,1762056774,13852.999499699996,43.135670340001525,53057.51798688 2025-11-02,04:12:56.000,306,11140200,112805,0,1762056775,13853.026444939991,43.192063380003674,53057.552922480005 2025-11-02,04:12:57.000,306,11140215,112885,0,1762056776,13852.97255446,43.17796511999768,53057.4900384 2025-11-02,04:12:58.000,306,11140138,112805,0,1762056777,13852.92540028999,43.21321077000175,53057.4900384 2025-11-02,04:12:59.000,306,11140196,112525,0,1762056778,13852.94560921999,43.255505549997906,53057.41318008 2025-11-02,04:13:00.000,306,11140175,112805,0,1762056779,13852.94560921999,43.2696038100039,53057.4201672 2025-11-02,04:13:01.000,306,11140204,113005,0,1762056780,13852.89171874,43.24845641999855,53057.40619296001 2025-11-02,04:13:02.000,306,11140249,112765,0,1762056781,13852.86477349999,43.24140728999919,53057.385231600005 2025-11-02,04:13:03.000,306,11140239,112805,0,1762056782,13852.80414670999,43.26255468000454,53057.35728312001 2025-11-02,04:13:04.000,306,11140251,112765,0,1762056783,13852.84456456999,43.20616164000239,53057.385231600005 2025-11-02,04:13:05.000,306,11140184,112605,0,1762056784,13852.837828259995,43.24845641999855,53057.32933464001 2025-11-02,04:13:06.000,306,11140140,113045,0,1762056785,13852.83109195,43.24845641999855,53057.32234752 2025-11-02,04:13:07.000,306,11140274,112805,0,1762056786,13852.86477349999,43.27665294000326,53057.30138616 2025-11-02,04:13:08.000,306,11140247,112445,0,1762056787,13852.858037189995,43.2696038100039,53057.27343768 2025-11-02,04:13:09.000,306,11140194,112765,0,1762056788,13852.858037189995,43.24845641999855,53057.217540720005 2025-11-02,04:13:10.000,306,11140189,112885,0,1762056789,13852.90519135999,43.2696038100039,53057.217540720005 2025-11-02,04:13:11.000,306,11140151,113085,0,1762056790,13852.95234553,43.24845641999855,53057.22452784 2025-11-02,04:13:12.000,306,11140242,112805,0,1762056791,13852.95234553,43.26255468000454,53057.119721040006 2025-11-02,04:13:13.000,306,11140202,112725,0,1762056792,13852.959081839996,43.23435815999983,53057.16164376001 2025-11-02,04:13:14.000,306,11140181,112805,0,1762056793,13853.039917559996,43.23435815999983,53057.20356648 2025-11-02,04:13:15.000,306,11140231,112725,0,1762056794,13853.03318125,43.24845641999855,53057.12670816 2025-11-02,04:13:16.000,306,11140221,112805,0,1762056795,13853.087071729991,43.24845641999855,53057.11273392001 2025-11-02,04:13:17.000,306,11140170,112805,0,1762056796,13853.140962209996,43.22730903000047,53057.15465664 2025-11-02,04:13:18.000,306,11140191,112605,0,1762056797,13853.174643760001,43.23435815999983,53057.12670816 2025-11-02,04:13:19.000,306,11140171,112725,0,1762056798,13853.215061620002,43.24140728999919,53057.11273392001 2025-11-02,04:13:20.000,306,11140250,112725,0,1762056799,13853.235270550002,43.24845641999855,53057.119721040006 2025-11-02,04:13:21.000,306,11140182,112805,0,1762056800,13853.228534239992,43.24845641999855,53057.119721040006 2025-11-02,04:13:22.000,306,11140276,112765,0,1762056801,13853.289161029992,43.28370207000262,53057.07779832 2025-11-02,04:13:23.000,306,11140183,112765,0,1762056802,13853.262215789997,43.26255468000454,53057.07779832 2025-11-02,04:13:24.000,306,11140167,112965,0,1762056803,13853.302633649997,43.318947719999414,53057.09177256001 2025-11-02,04:13:25.000,306,11140166,112725,0,1762056804,13853.295897340002,43.34714424000413,53057.07779832 2025-11-02,04:13:26.000,306,11140188,112805,0,1762056805,13853.289161029992,43.38238989000092,53057.09177256001 2025-11-02,04:13:27.000,306,11140208,112605,0,1762056806,13853.309369959992,43.403537279999,53057.1057468 2025-11-02,04:13:28.000,306,11140192,112725,0,1762056807,13853.282424719997,43.45288119000179,53057.049849840005 2025-11-02,04:13:29.000,306,11140212,112805,0,1762056808,13853.302633649997,43.488126839998586,53057.0358756 2025-11-02,04:13:30.000,306,11140173,112645,0,1762056809,13853.275688410002,43.5163233600033,53057.07779832 2025-11-02,04:13:31.000,306,11140193,112685,0,1762056810,13853.228534239992,43.55861813999945,53057.0358756 2025-11-02,04:13:32.000,306,11140192,112405,0,1762056811,13853.201588999997,43.600912920002884,53057.04286272001 2025-11-02,04:13:33.000,306,11140184,112765,0,1762056812,13853.188116379992,43.65730595999776,53057.000940000005 2025-11-02,04:13:34.000,306,11140224,112885,0,1762056813,13853.100544349996,43.67845335000311,53057.04286272001 2025-11-02,04:13:35.000,306,11140208,113125,0,1762056814,13853.140962209996,43.70664987000055,53057.05683696 2025-11-02,04:13:36.000,306,11140213,112685,0,1762056815,13853.100544349996,43.720748129999265,53057.04286272001 2025-11-02,04:13:37.000,306,11140266,112605,0,1762056816,13853.120753279996,43.79828855999949,53057.05683696 2025-11-02,04:13:38.000,306,11140214,113005,0,1762056817,13853.060126489996,43.861730730001,53057.02888848 2025-11-02,04:13:39.000,306,11140198,112885,0,1762056818,13853.01297232,43.91107464000379,53056.99395288001 2025-11-02,04:13:40.000,306,11140169,112845,0,1762056819,13852.979290769996,43.91107464000379,53056.9660044 2025-11-02,04:13:41.000,306,11140199,112565,0,1762056820,13852.979290769996,43.960418549999304,53056.92408168001 2025-11-02,04:13:42.000,306,11140207,112685,0,1762056821,13852.938872909996,43.96746767999866,53056.86818472 2025-11-02,04:13:43.000,306,11140232,112725,0,1762056822,13852.9321366,44.02386072000081,53056.833249120005 2025-11-02,04:13:44.000,306,11140176,112765,0,1762056823,13852.837828259995,44.06615550000424,53056.896133199996 2025-11-02,04:13:45.000,306,11140157,112685,0,1762056824,13852.82435563999,44.09435202000168,53056.85421048001 2025-11-02,04:13:46.000,306,11140216,112725,0,1762056825,13852.85130088,44.11549940999976,53056.77036504 2025-11-02,04:13:47.000,306,11140186,112845,0,1762056826,13852.80414670999,44.171892450001906,53056.80530064001 2025-11-02,04:13:48.000,306,11140236,112925,0,1762056827,13852.78393777999,44.171892450001906,53056.714468080005 2025-11-02,04:13:49.000,306,11140173,112845,0,1762056828,13852.80414670999,44.20008896999934,53056.70748096001 2025-11-02,04:13:50.000,306,11140200,112765,0,1762056829,13852.80414670999,44.235334620003414,53056.67953248 2025-11-02,04:13:51.000,306,11140144,112805,0,1762056830,13852.77046516,44.298776789997646,53056.64459688 2025-11-02,04:13:52.000,306,11140271,112725,0,1762056831,13852.80414670999,44.319924180003,53056.546777200005 2025-11-02,04:13:53.000,306,11140211,113125,0,1762056832,13852.85130088,44.36926808999851,53056.58869992001 2025-11-02,04:13:54.000,306,11140224,112765,0,1762056833,13852.878246119995,44.42566113000066,53056.53280296 2025-11-02,04:13:55.000,306,11140226,112605,0,1762056834,13852.94560921999,44.49615243000153,53056.56773856001 2025-11-02,04:13:56.000,306,11140201,112965,0,1762056835,13853.046653869991,44.51729981999961,53056.5817128 2025-11-02,04:13:57.000,306,11140195,112645,0,1762056836,13853.087071729991,44.538447209997685,53056.5817128 2025-11-02,04:13:58.000,306,11140205,112605,0,1762056837,13853.127489589991,44.580741990001115,53056.56773856001 2025-11-02,04:13:59.000,306,11140229,112685,0,1762056838,13853.140962209996,44.637135030003265,53056.5817128 2025-11-02,04:14:00.000,306,11140174,112645,0,1762056839,13853.201588999997,44.65828242000134,53056.50485448 2025-11-02,04:14:01.000,306,11140149,112965,0,1762056840,13853.262215789997,44.70762633000413,53056.60267416 2025-11-02,04:14:02.000,306,11140205,112765,0,1762056841,13853.302633649997,44.813363280001795,53056.560751439996 2025-11-02,04:14:03.000,306,11140239,112725,0,1762056842,13853.369996749992,44.79926502000308,53056.595687040004 2025-11-02,04:14:04.000,306,11140232,112965,0,1762056843,13853.336315200002,44.84860892999859,53056.560751439996 2025-11-02,04:14:05.000,306,11140196,113125,0,1762056844,13853.410414609993,44.91910022999946,53056.560751439996 2025-11-02,04:14:06.000,306,11140184,112845,0,1762056845,13853.376733060002,44.94729675000417,53056.55376432 2025-11-02,04:14:07.000,306,11140264,112965,0,1762056846,13853.383469369997,44.96844414000225,53056.5817128 2025-11-02,04:14:08.000,306,11140219,112605,0,1762056847,13853.363260439997,45.045984570002474,53056.53280296 2025-11-02,04:14:09.000,306,11140223,112245,0,1762056848,13853.316106270002,45.07418108999991,53056.55376432 2025-11-02,04:14:10.000,306,11140218,112725,0,1762056849,13853.275688410002,45.10237761000462,53056.560751439996 2025-11-02,04:14:11.000,306,11140237,112525,0,1762056850,13853.194852690001,45.08123021999927,53056.57472568 2025-11-02,04:14:12.000,306,11140246,112765,0,1762056851,13853.167907449992,45.13762326000142,53056.5817128 2025-11-02,04:14:13.000,306,11140178,112685,0,1762056852,13853.100544349996,45.1235250000027,53056.53979008001 2025-11-02,04:14:14.000,306,11140224,112765,0,1762056853,13853.019708629996,45.165819779998856,53056.52581584 2025-11-02,04:14:15.000,306,11140218,112565,0,1762056854,13852.99276339,45.13762326000142,53056.497867360005 2025-11-02,04:14:16.000,306,11140195,112725,0,1762056855,13852.94560921999,45.1587706499995,53056.476906 2025-11-02,04:14:17.000,306,11140212,112565,0,1762056856,13852.918663979995,45.14467239000078,53056.476906 2025-11-02,04:14:18.000,306,11140231,112485,0,1762056857,13852.92540028999,45.1235250000027,53056.448957520006 2025-11-02,04:14:19.000,306,11140218,112885,0,1762056858,13852.918663979995,45.13762326000142,53056.41402192 2025-11-02,04:14:20.000,306,11140284,112885,0,1762056859,13852.959081839996,45.14467239000078,53056.427996160004 2025-11-02,04:14:21.000,306,11140224,112885,0,1762056860,13853.01297232,45.172868909998215,53056.37209920001 2025-11-02,04:14:22.000,306,11140219,112805,0,1762056861,13853.03318125,45.165819779998856,53056.30921512 2025-11-02,04:14:23.000,306,11140262,113085,0,1762056862,13853.046653869991,45.165819779998856,53056.31620224 2025-11-02,04:14:24.000,306,11140230,112765,0,1762056863,13853.120753279996,45.14467239000078,53056.330176480005 2025-11-02,04:14:25.000,306,11140260,112285,0,1762056864,13853.167907449992,45.1587706499995,53056.34415072 2025-11-02,04:14:26.000,306,11140237,112965,0,1762056865,13853.221797929997,45.165819779998856,53056.2672924 2025-11-02,04:14:27.000,306,11140212,112805,0,1762056866,13853.215061620002,45.165819779998856,53056.281266640006 2025-11-02,04:14:28.000,306,11140182,112805,0,1762056867,13853.275688410002,45.15172152000014,53056.32318936001 2025-11-02,04:14:29.000,306,11140181,112805,0,1762056868,13853.295897340002,45.08827934999863,53056.30222800001 2025-11-02,04:14:30.000,306,11140232,112885,0,1762056869,13853.322842579997,45.11647587000334,53056.35812496 2025-11-02,04:14:31.000,306,11140231,112885,0,1762056870,13853.349787819992,45.14467239000078,53056.29524088 2025-11-02,04:14:32.000,306,11140176,112885,0,1762056871,13853.376733060002,45.14467239000078,53056.23934392 2025-11-02,04:14:33.000,306,11140202,112725,0,1762056872,13853.363260439997,45.172868909998215,53056.20440832001 2025-11-02,04:14:34.000,306,11140167,112885,0,1762056873,13853.369996749992,45.14467239000078,53056.18344696001 2025-11-02,04:14:35.000,306,11140194,112605,0,1762056874,13853.356524130002,45.20811456000229,53056.211395440005 2025-11-02,04:14:36.000,306,11140207,112925,0,1762056875,13853.336315200002,45.172868909998215,53056.260305280004 2025-11-02,04:14:37.000,306,11140230,112765,0,1762056876,13853.289161029992,45.165819779998856,53056.24633104 2025-11-02,04:14:38.000,306,11140268,112885,0,1762056877,13853.255479480002,45.17991804000485,53056.23235680001 2025-11-02,04:14:39.000,306,11140235,112685,0,1762056878,13853.221797929997,45.20106543000293,53056.18344696001 2025-11-02,04:14:40.000,306,11140160,112765,0,1762056879,13853.147698519992,45.229261950000364,53056.162485600005 2025-11-02,04:14:41.000,306,11140204,112605,0,1762056880,13853.087071729991,45.215163690001646,53056.1974212 2025-11-02,04:14:42.000,306,11140258,113005,0,1762056881,13853.080335419996,45.25040933999844,53056.14851136 2025-11-02,04:14:43.000,306,11140234,112845,0,1762056882,13852.98602707999,45.24336020999908,53056.12056288 2025-11-02,04:14:44.000,306,11140185,112925,0,1762056883,13852.938872909996,45.278605860003154,53056.07864016 2025-11-02,04:14:45.000,306,11140277,113125,0,1762056884,13852.86477349999,45.264507600004436,53056.07864016 2025-11-02,04:14:46.000,306,11140255,112885,0,1762056885,13852.858037189995,45.25040933999844,53056.01575608001 2025-11-02,04:14:47.000,306,11140198,112805,0,1762056886,13852.82435563999,45.215163690001646,53056.043704560005 2025-11-02,04:14:48.000,306,11140199,112765,0,1762056887,13852.78393777999,45.271556730003795,53056.03671744001 2025-11-02,04:14:49.000,306,11140226,112965,0,1762056888,13852.80414670999,45.222212820001005,53055.96684624001 2025-11-02,04:14:50.000,306,11140249,112845,0,1762056889,13852.76372884999,45.264507600004436,53055.96684624001 2025-11-02,04:14:51.000,306,11140168,112645,0,1762056890,13852.756992539995,45.28565499000251,53055.945884880006 2025-11-02,04:14:52.000,306,11140188,112885,0,1762056891,13852.79067409,45.28565499000251,53055.89697504001 2025-11-02,04:14:53.000,306,11140198,112685,0,1762056892,13852.817619329995,45.28565499000251,53055.84806520001 2025-11-02,04:14:54.000,306,11140182,112925,0,1762056893,13852.86477349999,45.31385150999995,53055.86203944 2025-11-02,04:14:55.000,306,11140201,112485,0,1762056894,13852.898455049995,45.31385150999995,53055.85505232 2025-11-02,04:14:56.000,306,11140176,112685,0,1762056895,13853.01297232,45.31385150999995,53055.79216824 2025-11-02,04:14:57.000,306,11140204,112525,0,1762056896,13853.046653869991,45.36319542000274,53055.77120688001 2025-11-02,04:14:58.000,306,11140227,112725,0,1762056897,13853.087071729991,45.41253932999825,53055.778194000006 2025-11-02,04:14:59.000,306,11140162,112605,0,1762056898,13853.140962209996,45.398441069999535,53055.79915536001 2025-11-02,04:15:00.000,306,11140241,112925,0,1762056899,13853.188116379992,45.447784980002325,53055.76421976 2025-11-02,04:15:01.000,306,11140186,112445,0,1762056900,13853.215061620002,45.48303062999912,53055.7432584 2025-11-02,04:15:02.000,306,11140200,112805,0,1762056901,13853.248743169992,45.48303062999912,53055.757232640004 2025-11-02,04:15:03.000,306,11140141,112685,0,1762056902,13853.242006859997,45.55352192999999,53055.70133568001 2025-11-02,04:15:04.000,306,11140259,112565,0,1762056903,13853.194852690001,45.5817184500047,53055.66640008 2025-11-02,04:15:05.000,306,11140176,112845,0,1762056904,13853.167907449992,45.638111489999574,53055.68037432001 2025-11-02,04:15:06.000,306,11140209,112805,0,1762056905,13853.134225900001,45.65925887999765,53055.61749024 2025-11-02,04:15:07.000,306,11140226,112685,0,1762056906,13853.066862799991,45.70155366000108,53055.659412960005 2025-11-02,04:15:08.000,306,11140233,112805,0,1762056907,13853.026444939991,45.77204496000195,53055.64543872 2025-11-02,04:15:09.000,306,11140197,112805,0,1762056908,13852.95234553,45.82138887000474,53055.62447736 2025-11-02,04:15:10.000,306,11140194,112805,0,1762056909,13852.89171874,45.856634520001535,53055.56159328001 2025-11-02,04:15:11.000,306,11140245,112765,0,1762056910,13852.85130088,45.89892929999769,53055.589541760004 2025-11-02,04:15:12.000,306,11140212,112805,0,1762056911,13852.75025623,45.93417495000176,53055.52665768 2025-11-02,04:15:13.000,306,11140220,112965,0,1762056912,13852.76372884999,45.976469729997916,53055.442812240006 2025-11-02,04:15:14.000,306,11140188,112725,0,1762056913,13852.70310205999,45.9271258200024,53055.428838 2025-11-02,04:15:15.000,306,11140177,112885,0,1762056914,13852.66268419999,45.95532233999984,53055.44979936 2025-11-02,04:15:16.000,306,11140218,112765,0,1762056915,13852.66942051,46.01171538000199,53055.421850880004 2025-11-02,04:15:17.000,306,11140204,112845,0,1762056916,13852.66942051,45.96942059999856,53055.372941040005 2025-11-02,04:15:18.000,306,11140214,112685,0,1762056917,13852.70310205999,45.976469729997916,53055.38691528001 2025-11-02,04:15:19.000,306,11140178,112725,0,1762056918,13852.72331098999,45.99056799000391,53055.30306984 2025-11-02,04:15:20.000,306,11140195,112605,0,1762056919,13852.777201469995,46.01171538000199,53055.33101832 2025-11-02,04:15:21.000,306,11140193,112845,0,1762056920,13852.82435563999,46.032862770000065,53055.26114712 2025-11-02,04:15:22.000,306,11140216,112805,0,1762056921,13852.90519135999,46.039911899999424,53055.24717288001 2025-11-02,04:15:23.000,306,11140172,112805,0,1762056922,13853.026444939991,46.00466625000263,53055.275121360006 2025-11-02,04:15:24.000,306,11140227,112485,0,1762056923,13853.114016970001,46.06810842000414,53055.24717288001 2025-11-02,04:15:25.000,306,11140225,112685,0,1762056924,13853.201588999997,46.06105929000478,53055.19826304001 2025-11-02,04:15:26.000,306,11140128,112845,0,1762056925,13853.295897340002,46.10335407000093,53055.19826304001 2025-11-02,04:15:27.000,306,11140165,112765,0,1762056926,13853.423887229997,46.13859971999773,53055.14236608 2025-11-02,04:15:28.000,306,11140228,113205,0,1762056927,13853.457568780002,46.22318928000459,53055.19127592 2025-11-02,04:15:29.000,306,11140177,112725,0,1762056928,13853.464305089998,46.272533190000104,53055.16332744 2025-11-02,04:15:30.000,306,11140244,112645,0,1762056929,13853.551877119993,46.265484060000745,53055.17031456 2025-11-02,04:15:31.000,306,11140176,112965,0,1762056930,13853.551877119993,46.321877100002894,53055.14236608 2025-11-02,04:15:32.000,306,11140205,112365,0,1762056931,13853.565349739998,46.314827970003535,53055.12839184001 2025-11-02,04:15:33.000,306,11140246,112725,0,1762056932,13853.551877119993,46.35712274999969,53055.14236608 2025-11-02,04:15:34.000,306,11140221,112445,0,1762056933,13853.538404499988,46.36417187999905,53055.12140472 2025-11-02,04:15:35.000,306,11140151,112925,0,1762056934,13853.497986639988,46.37827013999777,53055.07249488 2025-11-02,04:15:36.000,306,11140214,113045,0,1762056935,13853.457568780002,46.3853192700044,53055.1144176 2025-11-02,04:15:37.000,306,11140252,112685,0,1762056936,13853.423887229997,46.39941753000312,53055.10044336001 2025-11-02,04:15:38.000,306,11140181,112405,0,1762056937,13853.396941990002,46.434663179999916,53055.10044336001 2025-11-02,04:15:39.000,306,11140243,112605,0,1762056938,13853.376733060002,46.41351579000184,53055.05852064001 2025-11-02,04:15:40.000,306,11140194,112605,0,1762056939,13853.390205679993,46.37122100999841,53055.00961080001 2025-11-02,04:15:41.000,306,11140172,112765,0,1762056940,13853.322842579997,46.41351579000184,53055.07249488 2025-11-02,04:15:42.000,306,11140190,112685,0,1762056941,13853.268952099992,46.35712274999969,53055.00961080001 2025-11-02,04:15:43.000,306,11140166,113045,0,1762056942,13853.289161029992,46.321877100002894,53055.03057216001 2025-11-02,04:15:44.000,306,11140230,113005,0,1762056943,13853.268952099992,46.314827970003535,53054.9746752 2025-11-02,04:15:45.000,306,11140246,112765,0,1762056944,13853.302633649997,46.29368057999818,53054.96768808 2025-11-02,04:15:46.000,306,11140222,112725,0,1762056945,13853.302633649997,46.27958231999946,53054.93275248001 2025-11-02,04:15:47.000,306,11140210,112805,0,1762056946,13853.396941990002,46.29368057999818,53054.988649440005 2025-11-02,04:15:48.000,306,11140235,112725,0,1762056947,13853.450832469993,46.258434930001386,53054.988649440005 2025-11-02,04:15:49.000,306,11140166,112885,0,1762056948,13853.511459259993,46.209091019998596,53054.918778240004 2025-11-02,04:15:50.000,306,11140189,112685,0,1762056949,13853.599031289988,46.216140149997955,53054.96070096001 2025-11-02,04:15:51.000,306,11140246,112765,0,1762056950,13853.679867009989,46.22318928000459,53054.9746752 2025-11-02,04:15:52.000,306,11140203,112885,0,1762056951,13853.814593209994,46.202041889999236,53054.91179112001 2025-11-02,04:15:53.000,306,11140237,112765,0,1762056952,13853.90216523999,46.209091019998596,53054.92576536 2025-11-02,04:15:54.000,306,11140215,112565,0,1762056953,13853.94931941,46.18794363000052,53054.904804 2025-11-02,04:15:55.000,306,11140201,112805,0,1762056954,13854.04362774999,46.1738453700018,53054.869868400005 2025-11-02,04:15:56.000,306,11140251,112685,0,1762056955,13854.11099085,46.15269798000372,53054.87685552 2025-11-02,04:15:57.000,306,11140217,112765,0,1762056956,13854.14467239999,46.1738453700018,53054.86288128001 2025-11-02,04:15:58.000,306,11140254,112925,0,1762056957,13854.225508119991,46.22318928000459,53054.86288128001 2025-11-02,04:15:59.000,306,11140185,112765,0,1762056958,13854.279398599996,46.24433667000267,53054.82794568 2025-11-02,04:16:00.000,306,11140240,112765,0,1762056959,13854.27266229,46.216140149997955,53054.87685552 2025-11-02,04:16:01.000,306,11140192,112645,0,1762056960,13854.27266229,46.27958231999946,53054.869868400005 2025-11-02,04:16:02.000,306,11140234,112645,0,1762056961,13854.279398599996,46.272533190000104,53054.89082976001 2025-11-02,04:16:03.000,306,11140236,112685,0,1762056962,13854.2120355,46.28663144999882,53054.904804 2025-11-02,04:16:04.000,306,11140188,112765,0,1762056963,13854.16488132999,46.307778840004175,53054.84191992001 2025-11-02,04:16:05.000,306,11140197,113045,0,1762056964,13854.16488132999,46.32892623000225,53054.84191992001 2025-11-02,04:16:06.000,306,11140234,112885,0,1762056965,13854.137936089995,46.32892623000225,53054.80698432 2025-11-02,04:16:07.000,306,11140152,112685,0,1762056966,13854.036891439995,46.36417187999905,53054.751087360004 2025-11-02,04:16:08.000,306,11140221,112765,0,1762056967,13853.98300095999,46.33597536000161,53054.751087360004 2025-11-02,04:16:09.000,306,11140236,112765,0,1762056968,13853.915637859995,46.32892623000225,53054.76506160001 2025-11-02,04:16:10.000,306,11140153,112765,0,1762056969,13853.875219999994,46.32892623000225,53054.73711312 2025-11-02,04:16:11.000,306,11140258,112725,0,1762056970,13853.875219999994,46.300729710004816,53054.68820328 2025-11-02,04:16:12.000,306,11140210,112805,0,1762056971,13853.86174737999,46.29368057999818,53054.63929344 2025-11-02,04:16:13.000,306,11140168,112485,0,1762056972,13853.84153844999,46.28663144999882,53054.604357840006 2025-11-02,04:16:14.000,306,11140238,112685,0,1762056973,13853.82806583,46.265484060000745,53054.57640936001 2025-11-02,04:16:15.000,306,11140226,113005,0,1762056974,13853.86848369,46.23023841000395,53054.56243512 2025-11-02,04:16:16.000,306,11140248,112725,0,1762056975,13853.88869262,46.24433667000267,53054.47160256 2025-11-02,04:16:17.000,306,11140233,112805,0,1762056976,13853.88195630999,46.19499275999988,53054.46461544 2025-11-02,04:16:18.000,306,11140195,113245,0,1762056977,13853.935846789995,46.23023841000395,53054.49256392 2025-11-02,04:16:19.000,306,11140200,112805,0,1762056978,13853.92911048,46.18089450000116,53054.4506412 2025-11-02,04:16:20.000,306,11140202,112605,0,1762056979,13853.935846789995,46.1738453700018,53054.415705600004 2025-11-02,04:16:21.000,306,11140235,112765,0,1762056980,13853.98973727,46.13155058999837,53054.37378288 2025-11-02,04:16:22.000,306,11140174,112725,0,1762056981,13854.03015513,46.10335407000093,53054.37378288 2025-11-02,04:16:23.000,306,11140241,112965,0,1762056982,13854.05036406,46.082206680002855,53054.35980864001 2025-11-02,04:16:24.000,306,11140222,112685,0,1762056983,13854.10425453999,46.06105929000478,53054.31089880001 2025-11-02,04:16:25.000,306,11140254,112925,0,1762056984,13854.14467239999,46.089255810002214,53054.29692456 2025-11-02,04:16:26.000,306,11140225,112725,0,1762056985,13854.2120355,46.10335407000093,53054.32487304 2025-11-02,04:16:27.000,306,11140239,112805,0,1762056986,13854.178353949996,46.082206680002855,53054.28993744001 2025-11-02,04:16:28.000,306,11140172,112645,0,1762056987,13854.2120355,46.089255810002214,53054.25500184 2025-11-02,04:16:29.000,306,11140239,112765,0,1762056988,13854.25245336,46.11745232999965,53054.24102760001 2025-11-02,04:16:30.000,306,11140268,112885,0,1762056989,13854.259189669996,46.11745232999965,53054.21307912001 2025-11-02,04:16:31.000,306,11140261,112725,0,1762056990,13854.259189669996,46.032862770000065,53054.19211776001 2025-11-02,04:16:32.000,306,11140249,112605,0,1762056991,13854.292871220001,46.075157550003496,53054.12923368 2025-11-02,04:16:33.000,306,11140242,112685,0,1762056992,13854.279398599996,46.13155058999837,53054.16416928 2025-11-02,04:16:34.000,306,11140198,113125,0,1762056993,13854.319816459996,46.1738453700018,53054.11525944 2025-11-02,04:16:35.000,306,11140251,112685,0,1762056994,13854.340025389996,46.18794363000052,53054.03840112 2025-11-02,04:16:36.000,306,11140193,112845,0,1762056995,13854.313080150001,46.22318928000459,53054.01045264 2025-11-02,04:16:37.000,306,11140242,112805,0,1762056996,13854.319816459996,46.23728754000331,53053.9964784 2025-11-02,04:16:38.000,306,11140220,112685,0,1762056997,13854.360234319996,46.28663144999882,53053.98949128 2025-11-02,04:16:39.000,306,11140259,112805,0,1762056998,13854.380443249996,46.27958231999946,53054.02442688001 2025-11-02,04:16:40.000,306,11140211,112805,0,1762056999,13854.400652179997,46.29368057999818,53054.01045264 2025-11-02,04:16:41.000,306,11140200,112725,0,1762057000,13854.353498010001,46.35007362000033,53053.92660720001 2025-11-02,04:16:42.000,306,11140179,112565,0,1762057001,13854.373706940001,46.314827970003535,53053.92660720001 2025-11-02,04:16:43.000,306,11140199,112605,0,1762057002,13854.346761699991,46.35007362000033,53053.89865872 2025-11-02,04:16:44.000,306,11140205,112525,0,1762057003,13854.360234319996,46.32892623000225,53053.92660720001 2025-11-02,04:16:45.000,306,11140233,112565,0,1762057004,13854.340025389996,46.36417187999905,53053.84974888 2025-11-02,04:16:46.000,306,11140218,112805,0,1762057005,13854.360234319996,46.39236840000376,53053.8218004 2025-11-02,04:16:47.000,306,11140230,112885,0,1762057006,13854.346761699991,46.37122100999841,53053.8218004 2025-11-02,04:16:48.000,306,11140235,112805,0,1762057007,13854.313080150001,46.37827013999777,53053.7519292 2025-11-02,04:16:49.000,306,11140237,113005,0,1762057008,13854.326552769991,46.37827013999777,53053.70301936 2025-11-02,04:16:50.000,306,11140215,112525,0,1762057009,13854.306343839991,46.35712274999969,53053.64013528001 2025-11-02,04:16:51.000,306,11140197,112685,0,1762057010,13854.306343839991,46.3853192700044,53053.64013528001 2025-11-02,04:16:52.000,306,11140178,112805,0,1762057011,13854.319816459996,46.35712274999969,53053.598212560006 2025-11-02,04:16:53.000,306,11140196,113005,0,1762057012,13854.333289080001,46.36417187999905,53053.61917392001 2025-11-02,04:16:54.000,306,11140176,112805,0,1762057013,13854.319816459996,46.32892623000225,53053.598212560006 2025-11-02,04:16:55.000,306,11140230,112925,0,1762057014,13854.279398599996,46.35712274999969,53053.6121868 2025-11-02,04:16:56.000,306,11140168,112805,0,1762057015,13854.286134909991,46.35712274999969,53053.52135424001 2025-11-02,04:16:57.000,306,11140167,112805,0,1762057016,13854.218771809996,46.34302449000097,53053.48641864 2025-11-02,04:16:58.000,306,11140268,112645,0,1762057017,13854.265925979991,46.34302449000097,53053.49340576 2025-11-02,04:16:59.000,306,11140208,112925,0,1762057018,13854.25245336,46.32892623000225,53053.45847016 2025-11-02,04:17:00.000,306,11140176,112885,0,1762057019,13854.25245336,46.35712274999969,53053.430521680006 2025-11-02,04:17:01.000,306,11140209,112645,0,1762057020,13854.23224443,46.34302449000097,53053.40257320001 2025-11-02,04:17:02.000,306,11140168,112685,0,1762057021,13854.225508119991,46.36417187999905,53053.33968912 2025-11-02,04:17:03.000,306,11140232,112845,0,1762057022,13854.27266229,46.36417187999905,53053.31872776 2025-11-02,04:17:04.000,306,11140201,112645,0,1762057023,13854.27266229,46.321877100002894,53053.2977664 2025-11-02,04:17:05.000,306,11140198,112845,0,1762057024,13854.265925979991,46.314827970003535,53053.24885656 2025-11-02,04:17:06.000,306,11140177,112605,0,1762057025,13854.265925979991,46.37122100999841,53053.24885656 2025-11-02,04:17:07.000,306,11140191,112965,0,1762057026,13854.333289080001,46.34302449000097,53053.21392096001 2025-11-02,04:17:08.000,306,11140174,113045,0,1762057027,13854.313080150001,46.314827970003535,53053.11610128001 2025-11-02,04:17:09.000,306,11140243,112605,0,1762057028,13854.299607529996,46.34302449000097,53053.10911416 2025-11-02,04:17:10.000,306,11140166,112805,0,1762057029,13854.346761699991,46.300729710004816,53053.06719144001 2025-11-02,04:17:11.000,306,11140158,112525,0,1762057030,13854.286134909991,46.307778840004175,53053.025268720005 2025-11-02,04:17:12.000,306,11140214,112965,0,1762057031,13854.313080150001,46.33597536000161,53052.99033312 2025-11-02,04:17:13.000,306,11140184,112965,0,1762057032,13854.319816459996,46.34302449000097,53052.94841040001 2025-11-02,04:17:14.000,306,11140231,112965,0,1762057033,13854.299607529996,46.34302449000097,53052.93443616 2025-11-02,04:17:15.000,306,11140250,112845,0,1762057034,13854.286134909991,46.314827970003535,53052.906487680004 2025-11-02,04:17:16.000,306,11140224,112845,0,1762057035,13854.306343839991,46.307778840004175,53052.89950056001 2025-11-02,04:17:17.000,306,11140221,112725,0,1762057036,13854.286134909991,46.321877100002894,53052.87155208001 2025-11-02,04:17:18.000,306,11140194,112845,0,1762057037,13854.265925979991,46.27958231999946,53052.82264224 2025-11-02,04:17:19.000,306,11140237,112365,0,1762057038,13854.238980739996,46.23728754000331,53052.82264224 2025-11-02,04:17:20.000,306,11140233,112445,0,1762057039,13854.25245336,46.251385800002026,53052.81565512 2025-11-02,04:17:21.000,306,11140165,112805,0,1762057040,13854.27266229,46.202041889999236,53052.710848320006 2025-11-02,04:17:22.000,306,11140195,112605,0,1762057041,13854.27266229,46.209091019998596,53052.60604152 2025-11-02,04:17:23.000,306,11140184,112725,0,1762057042,13854.299607529996,46.18794363000052,53052.6689256 2025-11-02,04:17:24.000,306,11140177,112805,0,1762057043,13854.313080150001,46.15974711000308,53052.64796424 2025-11-02,04:17:25.000,306,11140192,112765,0,1762057044,13854.346761699991,46.13859971999773,53052.64796424 2025-11-02,04:17:26.000,306,11140230,112765,0,1762057045,13854.306343839991,46.11745232999965,53052.543157440006 2025-11-02,04:17:27.000,306,11140172,112845,0,1762057046,13854.366970629992,46.10335407000093,53052.50822184 2025-11-02,04:17:28.000,306,11140221,112405,0,1762057047,13854.387179559992,46.06105929000478,53052.51520896001 2025-11-02,04:17:29.000,306,11140202,112805,0,1762057048,13854.447806349992,46.04696102999878,53052.49424760001 2025-11-02,04:17:30.000,306,11140231,112885,0,1762057049,13854.515169450002,46.01171538000199,53052.459312 2025-11-02,04:17:31.000,306,11140247,112685,0,1762057050,13854.508433139992,46.01171538000199,53052.41040216 2025-11-02,04:17:32.000,306,11140179,112725,0,1762057051,13854.515169450002,45.976469729997916,53052.375466560006 2025-11-02,04:17:33.000,306,11140181,112965,0,1762057052,13854.542114689997,45.9271258200024,53052.3894408 2025-11-02,04:17:34.000,306,11140168,113125,0,1762057053,13854.609477789993,45.913027560003684,53052.36149232 2025-11-02,04:17:35.000,306,11140193,112725,0,1762057054,13854.616214100002,45.89188016999833,53052.284634 2025-11-02,04:17:36.000,306,11140212,112805,0,1762057055,13854.649895649993,45.849585390002176,53052.235724160004 2025-11-02,04:17:37.000,306,11140261,112845,0,1762057056,13854.622950409997,45.800241479999386,53052.2147628 2025-11-02,04:17:38.000,306,11140240,112485,0,1762057057,13854.609477789993,45.77204496000195,53052.20078856001 2025-11-02,04:17:39.000,306,11140224,112765,0,1762057058,13854.616214100002,45.75089757000387,53052.16585296 2025-11-02,04:17:40.000,306,11140236,112765,0,1762057059,13854.589268859992,45.72975017999852,53052.068033280004 2025-11-02,04:17:41.000,306,11140228,113005,0,1762057060,13854.555587310002,45.673357140003645,53052.05405904 2025-11-02,04:17:42.000,306,11140182,112645,0,1762057061,13854.542114689997,45.64516061999893,53052.03309768001 2025-11-02,04:17:43.000,306,11140211,112765,0,1762057062,13854.488224209992,45.638111489999574,53052.019123440004 2025-11-02,04:17:44.000,306,11140193,112765,0,1762057063,13854.414124800001,45.60286584000278,53051.94226512001 2025-11-02,04:17:45.000,306,11140158,112725,0,1762057064,13854.380443249996,45.567620189998706,53051.935278 2025-11-02,04:17:46.000,306,11140240,112765,0,1762057065,13854.346761699991,45.54647280000063,53051.900342400004 2025-11-02,04:17:47.000,306,11140247,112765,0,1762057066,13854.340025389996,45.53237454000191,53051.85841968 2025-11-02,04:17:48.000,306,11140203,112645,0,1762057067,13854.279398599996,45.46188324000104,53051.82348408001 2025-11-02,04:17:49.000,306,11140266,112765,0,1762057068,13854.2120355,45.440735850002966,53051.683741680004 2025-11-02,04:17:50.000,306,11140188,112405,0,1762057069,13854.198562879996,45.42663759000425,53051.704703040006 2025-11-02,04:17:51.000,306,11140192,112885,0,1762057070,13854.14467239999,45.391391940000176,53051.634831840005 2025-11-02,04:17:52.000,306,11140214,112925,0,1762057071,13854.097518229995,45.38434281000082,53051.54399928 2025-11-02,04:17:53.000,306,11140280,112805,0,1762057072,13854.05036406,45.32090063999931,53051.47412808 2025-11-02,04:17:54.000,306,11140292,112605,0,1762057073,13854.04362774999,45.2574584699978,53051.41124400001 2025-11-02,04:17:55.000,306,11140214,112765,0,1762057074,13854.0099462,45.24336020999908,53051.418231120006 2025-11-02,04:17:56.000,306,11140198,112605,0,1762057075,13854.03015513,45.20811456000229,53051.369321280006 2025-11-02,04:17:57.000,306,11140195,112805,0,1762057076,13854.036891439995,45.19401630000357,53051.27848872 2025-11-02,04:17:58.000,306,11140225,112805,0,1762057077,13854.0099462,45.17991804000485,53051.236566 2025-11-02,04:17:59.000,306,11140260,112605,0,1762057078,13853.98973727,45.1235250000027,53051.1666948 2025-11-02,04:18:00.000,306,11140210,112765,0,1762057079,13854.016682509995,45.08123021999927,53051.0968236 2025-11-02,04:18:01.000,306,11140271,112965,0,1762057080,13854.03015513,45.06713196000055,53051.061888000004 2025-11-02,04:18:02.000,306,11140239,112645,0,1762057081,13854.0099462,44.96844414000225,53050.97105544 2025-11-02,04:18:03.000,306,11140227,112765,0,1762057082,13853.996473579995,44.869756320003944,53050.894197120004 2025-11-02,04:18:04.000,306,11140238,112725,0,1762057083,13853.98973727,44.82746154000051,53050.88022288 2025-11-02,04:18:05.000,306,11140276,112845,0,1762057084,13853.96952834,44.78516676000436,53050.77541608 2025-11-02,04:18:06.000,306,11140234,112845,0,1762057085,13853.98300095999,44.71467546000349,53050.77541608 2025-11-02,04:18:07.000,306,11140237,112885,0,1762057086,13853.94931941,44.70057720000477,53050.698557760006 2025-11-02,04:18:08.000,306,11140235,112805,0,1762057087,13853.92237416999,44.60188937999919,53050.62169944001 2025-11-02,04:18:09.000,306,11140238,112765,0,1762057088,13853.915637859995,44.594840249999834,53050.58676384 2025-11-02,04:18:10.000,306,11140255,112605,0,1762057089,13853.92237416999,44.524348949998966,53050.52387976001 2025-11-02,04:18:11.000,306,11140264,112805,0,1762057090,13853.88195630999,44.50320156000089,53050.412085840006 2025-11-02,04:18:12.000,306,11140222,112845,0,1762057091,13853.84827476,44.49615243000153,53050.42606008 2025-11-02,04:18:13.000,306,11140205,113005,0,1762057092,13853.787647969999,44.43975938999938,53050.3282404 2025-11-02,04:18:14.000,306,11140221,112845,0,1762057093,13853.774175349994,44.397464610003226,53050.34920176 2025-11-02,04:18:15.000,306,11140217,112765,0,1762057094,13853.767439039999,44.355169829999795,53050.23740784001 2025-11-02,04:18:16.000,306,11140247,112565,0,1762057095,13853.733757489994,44.32697331000236,53050.174523760004 2025-11-02,04:18:17.000,306,11140192,112685,0,1762057096,13853.679867009989,44.298776789997646,53050.10465256 2025-11-02,04:18:18.000,306,11140205,113085,0,1762057097,13853.720284869989,44.235334620003414,53050.055742720004 2025-11-02,04:18:19.000,306,11140211,112525,0,1762057098,13853.666394389998,44.21418722999806,53049.97888440001 2025-11-02,04:18:20.000,306,11140248,112685,0,1762057099,13853.666394389998,44.14369593000447,53049.97189728 2025-11-02,04:18:21.000,306,11140254,112885,0,1762057100,13853.652921769994,44.122548539999116,53049.86709048 2025-11-02,04:18:22.000,306,11140206,112645,0,1762057101,13853.639449149989,44.03795897999953,53049.84612912 2025-11-02,04:18:23.000,306,11140203,112685,0,1762057102,13853.706812249999,43.995664200003375,53049.790232160005 2025-11-02,04:18:24.000,306,11140205,112925,0,1762057103,13853.747230109999,43.953369419999945,53049.741322320006 2025-11-02,04:18:25.000,306,11140224,112805,0,1762057104,13853.713548559994,43.861730730001,53049.65747688 2025-11-02,04:18:26.000,306,11140207,112765,0,1762057105,13853.76070272999,43.777141170001414,53049.61555416001 2025-11-02,04:18:27.000,306,11140226,112845,0,1762057106,13853.767439039999,43.69960074000119,53049.59459280001 2025-11-02,04:18:28.000,306,11140203,112885,0,1762057107,13853.774175349994,43.69255161000183,53049.51773448001 2025-11-02,04:18:29.000,306,11140206,112805,0,1762057108,13853.774175349994,43.65730595999776,53049.454850400005 2025-11-02,04:18:30.000,306,11140266,112645,0,1762057109,13853.82806583,43.579765530004806,53049.44786328001 2025-11-02,04:18:31.000,306,11140202,112765,0,1762057110,13853.794384279994,43.52337249000266,53049.35004360001 2025-11-02,04:18:32.000,306,11140215,112765,0,1762057111,13853.82806583,43.495175969997945,53049.35004360001 2025-11-02,04:18:33.000,306,11140197,112965,0,1762057112,13853.82806583,43.46697945000051,53049.26619816 2025-11-02,04:18:34.000,306,11140185,112685,0,1762057113,13853.727021179999,43.41058640999836,53049.217288320004 2025-11-02,04:18:35.000,306,11140200,112765,0,1762057114,13853.700075939989,43.361242500002845,53049.168378480004 2025-11-02,04:18:36.000,306,11140173,112965,0,1762057115,13853.612503909993,43.304849460000696,53049.168378480004 2025-11-02,04:18:37.000,306,11140291,112845,0,1762057116,13853.538404499988,43.26255468000454,53049.11248152001 2025-11-02,04:18:38.000,306,11140188,112645,0,1762057117,13853.464305089998,43.22025990000111,53049.07754592 2025-11-02,04:18:39.000,306,11140219,112605,0,1762057118,13853.417150920002,43.185014250004315,53049.000687600004 2025-11-02,04:18:40.000,306,11140178,112845,0,1762057119,13853.329578889992,43.11452295000345,53048.951777760005 2025-11-02,04:18:41.000,306,11140221,112845,0,1762057120,13853.221797929997,43.05108078000194,53048.84697096001 2025-11-02,04:18:42.000,306,11140230,112765,0,1762057121,13853.194852690001,42.99468773999979,53048.81902248 2025-11-02,04:18:43.000,306,11140248,112685,0,1762057122,13853.147698519992,42.92419643999892,53048.791074 2025-11-02,04:18:44.000,306,11140265,112605,0,1762057123,13853.147698519992,42.88190166000277,53048.7212028 2025-11-02,04:18:45.000,306,11140267,112805,0,1762057124,13853.120753279996,42.82550862000062,53048.665305840004 2025-11-02,04:18:46.000,306,11140272,112565,0,1762057125,13853.093808040001,42.74091906000103,53048.63037024 2025-11-02,04:18:47.000,306,11140208,112925,0,1762057126,13853.140962209996,42.677476889999525,53048.55351192 2025-11-02,04:18:48.000,306,11140204,112885,0,1762057127,13853.194852690001,42.60698558999866,53048.497614960004 2025-11-02,04:18:49.000,306,11140182,112845,0,1762057128,13853.228534239992,42.5646908100025,53048.4766536 2025-11-02,04:18:50.000,306,11140232,112885,0,1762057129,13853.316106270002,42.543543420004426,53048.38582104 2025-11-02,04:18:51.000,306,11140184,112685,0,1762057130,13853.369996749992,42.4660029900042,53048.26704 2025-11-02,04:18:52.000,306,11140200,112925,0,1762057131,13853.457568780002,42.48010125000292,53048.29498848 2025-11-02,04:18:53.000,306,11140234,112565,0,1762057132,13853.504722949998,42.42370821000077,53048.28800136 2025-11-02,04:18:54.000,306,11140206,112965,0,1762057133,13853.605767599998,42.40256082000269,53048.183194560006 2025-11-02,04:18:55.000,306,11140245,112805,0,1762057134,13853.673130699994,42.40960995000205,53048.16922032 2025-11-02,04:18:56.000,306,11140238,112805,0,1762057135,13853.767439039999,42.41665908000141,53048.14825896 2025-11-02,04:18:57.000,306,11140278,112845,0,1762057136,13853.84153844999,42.39551169000333,53048.07838776 2025-11-02,04:18:58.000,306,11140195,112765,0,1762057137,13853.86848369,42.38141343000461,53048.08537488001 2025-11-02,04:18:59.000,306,11140240,112605,0,1762057138,13853.94258309999,42.38141343000461,53048.07140064 2025-11-02,04:19:00.000,306,11140182,112725,0,1762057139,13853.98300095999,42.3532169099999,53048.0224908 2025-11-02,04:19:01.000,306,11140197,112525,0,1762057140,13854.00320988999,42.37436429999798,53048.02947792 2025-11-02,04:19:02.000,306,11140264,113005,0,1762057141,13854.036891439995,42.38141343000461,53048.015503680006 2025-11-02,04:19:03.000,306,11140239,113045,0,1762057142,13854.07057299,42.38141343000461,53047.97358096 2025-11-02,04:19:04.000,306,11140147,112605,0,1762057143,13854.03015513,42.34616778000054,53047.91069688 2025-11-02,04:19:05.000,306,11140275,112845,0,1762057144,13854.02341881999,42.30387300000439,53047.88973552001 2025-11-02,04:19:06.000,306,11140271,112525,0,1762057145,13854.036891439995,42.310922130003746,53047.875761280004 2025-11-02,04:19:07.000,306,11140229,112685,0,1762057146,13854.03015513,42.29682386999775,53047.826851440004 2025-11-02,04:19:08.000,306,11140155,112645,0,1762057147,13853.976264649995,42.268627350000315,53047.777941600005 2025-11-02,04:19:09.000,306,11140224,112805,0,1762057148,13853.92237416999,42.2545290900016,53047.78492872 2025-11-02,04:19:10.000,306,11140265,113005,0,1762057149,13853.90216523999,42.19813604999945,53047.680121920006 2025-11-02,04:19:11.000,306,11140240,112725,0,1762057150,13853.88869262,42.148792140003934,53047.70108328001 2025-11-02,04:19:12.000,306,11140258,112525,0,1762057151,13853.834802139994,42.11354648999986,53047.64518632 2025-11-02,04:19:13.000,306,11140227,112645,0,1762057152,13853.767439039999,42.085349970002426,53047.64518632 2025-11-02,04:19:14.000,306,11140211,112725,0,1762057153,13853.753966419994,42.00076041000284,53047.58230224001 2025-11-02,04:19:15.000,306,11140215,112485,0,1762057154,13853.767439039999,41.96551475999877,53047.54736664 2025-11-02,04:19:16.000,306,11140208,112765,0,1762057155,13853.740493799989,41.93026911000197,53047.53339240001 2025-11-02,04:19:17.000,306,11140200,112925,0,1762057156,13853.740493799989,41.88092519999918,53047.48448256001 2025-11-02,04:19:18.000,306,11140240,112765,0,1762057157,13853.720284869989,41.7963356399996,53047.44954696 2025-11-02,04:19:19.000,306,11140255,112805,0,1762057158,13853.747230109999,41.7610899900028,53047.42159848 2025-11-02,04:19:20.000,306,11140213,112885,0,1762057159,13853.787647969999,41.72584433999873,53047.456534079996 2025-11-02,04:19:21.000,306,11140250,112645,0,1762057160,13853.814593209994,41.61305826000171,53047.40762424 2025-11-02,04:19:22.000,306,11140165,112485,0,1762057161,13853.875219999994,41.5496160900002,53047.344740160006 2025-11-02,04:19:23.000,306,11140232,112485,0,1762057162,13853.956055719995,41.47912478999933,53047.33076592 2025-11-02,04:19:24.000,306,11140193,112765,0,1762057163,13853.996473579995,41.42273175000446,53047.2539076 2025-11-02,04:19:25.000,306,11140226,112765,0,1762057164,13854.0099462,41.338142190004874,53047.31679168001 2025-11-02,04:19:26.000,306,11140209,112805,0,1762057165,13854.02341881999,41.281749150002724,53047.23294624 2025-11-02,04:19:27.000,306,11140250,112805,0,1762057166,13854.077309299995,41.239454369999294,53047.24692048001 2025-11-02,04:19:28.000,306,11140267,112885,0,1762057167,13854.10425453999,41.2042087200025,53047.19801064001 2025-11-02,04:19:29.000,306,11140213,112525,0,1762057168,13854.158145019996,41.15486480999971,53047.19102352 2025-11-02,04:19:30.000,306,11140202,112645,0,1762057169,13854.205299189991,41.13371742000163,53047.14211368 2025-11-02,04:19:31.000,306,11140243,112805,0,1762057170,13854.18509025999,41.098471770004835,53047.09320384 2025-11-02,04:19:32.000,306,11140210,112845,0,1762057171,13854.265925979991,41.049127860002045,53047.09320384 2025-11-02,04:19:33.000,306,11140220,112645,0,1762057172,13854.27266229,41.049127860002045,53047.05128112001 2025-11-02,04:19:34.000,306,11140222,112885,0,1762057173,13854.225508119991,41.02798047000397,53047.03031976001 2025-11-02,04:19:35.000,306,11140253,112445,0,1762057174,13854.225508119991,40.98568569000054,53047.03031976001 2025-11-02,04:19:36.000,306,11140197,112965,0,1762057175,13854.205299189991,40.992734819999896,53046.96044856001 2025-11-02,04:19:37.000,306,11140169,112525,0,1762057176,13854.17161764,40.97863656000118,53046.99538416 2025-11-02,04:19:38.000,306,11140252,112965,0,1762057177,13854.13119978,40.96453830000246,53046.9744228 2025-11-02,04:19:39.000,306,11140224,112565,0,1762057178,13854.06383667999,40.95044004000374,53046.91153872001 2025-11-02,04:19:40.000,306,11140251,112885,0,1762057179,13854.0099462,40.93634177999775,53046.86262888001 2025-11-02,04:19:41.000,306,11140256,112725,0,1762057180,13853.94258309999,40.94339091000438,53046.7997448 2025-11-02,04:19:42.000,306,11140274,112805,0,1762057181,13853.935846789995,40.88699787000223,53046.820706160004 2025-11-02,04:19:43.000,306,11140266,112685,0,1762057182,13853.82806583,40.879948740002874,53046.68795088 2025-11-02,04:19:44.000,306,11140240,112965,0,1762057183,13853.84153844999,40.823555700000725,53046.71589936001 2025-11-02,04:19:45.000,306,11140276,112605,0,1762057184,13853.80112058999,40.78831005000393,53046.71589936001 2025-11-02,04:19:46.000,306,11140227,112765,0,1762057185,13853.686603319999,40.816506570001366,53046.63904104 2025-11-02,04:19:47.000,306,11140207,112445,0,1762057186,13853.679867009989,40.774211789997935,53046.618079679996 2025-11-02,04:19:48.000,306,11140195,112565,0,1762057187,13853.652921769994,40.68962222999835,53046.56218272 2025-11-02,04:19:49.000,306,11140228,112805,0,1762057188,13853.673130699994,40.65437658000155,53046.485324400004 2025-11-02,04:19:50.000,306,11140237,112445,0,1762057189,13853.700075939989,40.647327450002194,53046.52724712001 2025-11-02,04:19:51.000,306,11140242,112765,0,1762057190,13853.673130699994,40.633229190003476,53046.36654336 2025-11-02,04:19:52.000,306,11140190,112845,0,1762057191,13853.673130699994,40.56273789000261,53046.38051760001 2025-11-02,04:19:53.000,306,11140259,112605,0,1762057192,13853.720284869989,40.54159050000453,53046.35256912 2025-11-02,04:19:54.000,306,11140227,113125,0,1762057193,13853.733757489994,40.47814833000302,53046.29667216 2025-11-02,04:19:55.000,306,11140274,112765,0,1762057194,13853.753966419994,40.45700093999767,53046.28968504001 2025-11-02,04:19:56.000,306,11140263,112965,0,1762057195,13853.787647969999,40.39355877000344,53046.26173656001 2025-11-02,04:19:57.000,306,11140235,112805,0,1762057196,13853.747230109999,40.358313119999366,53046.19885248 2025-11-02,04:19:58.000,306,11140278,112605,0,1762057197,13853.747230109999,40.33716573000129,53046.17789112 2025-11-02,04:19:59.000,306,11140251,112765,0,1762057198,13853.733757489994,40.30192008000449,53046.12898128 2025-11-02,04:20:00.000,306,11140229,112805,0,1762057199,13853.713548559994,40.25962530000106,53046.0660972 2025-11-02,04:20:01.000,306,11140207,112965,0,1762057200,13853.659658079989,40.231428780003625,53046.03814872 2025-11-02,04:20:02.000,306,11140238,112605,0,1762057201,13853.565349739998,40.14683922000404,53046.01718736 2025-11-02,04:20:03.000,306,11140268,112885,0,1762057202,13853.524931879998,40.10454444000061,53045.933341920005 2025-11-02,04:20:04.000,306,11140238,112365,0,1762057203,13853.484514019998,40.0411022699991,53045.91238056 2025-11-02,04:20:05.000,306,11140259,112605,0,1762057204,13853.477777710003,39.99175836000359,53045.821548 2025-11-02,04:20:06.000,306,11140222,112925,0,1762057205,13853.423887229997,39.956512709999515,53045.84250936 2025-11-02,04:20:07.000,306,11140203,112885,0,1762057206,13853.363260439997,39.89307053999801,53045.78661240001 2025-11-02,04:20:08.000,306,11140210,112765,0,1762057207,13853.316106270002,39.86487402000057,53045.73071544 2025-11-02,04:20:09.000,306,11140231,112925,0,1762057208,13853.275688410002,39.84372663000249,53045.66084424001 2025-11-02,04:20:10.000,306,11140295,112845,0,1762057209,13853.242006859997,39.74503881000419,53045.61892152001 2025-11-02,04:20:11.000,306,11140289,112565,0,1762057210,13853.215061620002,39.70979316000012,53045.597960160005 2025-11-02,04:20:12.000,306,11140208,112645,0,1762057211,13853.181380069997,39.597007080003095,53045.52808896 2025-11-02,04:20:13.000,306,11140239,112805,0,1762057212,13853.140962209996,39.52651578000223,53045.46520488 2025-11-02,04:20:14.000,306,11140266,112805,0,1762057213,13853.114016970001,39.43487709000328,53045.40232080001 2025-11-02,04:20:15.000,306,11140232,112925,0,1762057214,13853.114016970001,39.39258230999985,53045.332449600006 2025-11-02,04:20:16.000,306,11140267,112685,0,1762057215,13853.114016970001,39.364385790002416,53045.34642384 2025-11-02,04:20:17.000,306,11140220,112765,0,1762057216,13853.093808040001,39.26569797000411,53045.29052688 2025-11-02,04:20:18.000,306,11140220,112285,0,1762057217,13853.039917559996,39.181108410004526,53045.2276428 2025-11-02,04:20:19.000,306,11140256,112925,0,1762057218,13852.999499699996,39.145862760000455,53045.22065568 2025-11-02,04:20:20.000,306,11140282,112885,0,1762057219,13852.959081839996,39.05422407000151,53045.20668144001 2025-11-02,04:20:21.000,306,11140253,113045,0,1762057220,13852.9321366,39.018978420004714,53045.08091328 2025-11-02,04:20:22.000,306,11140266,112605,0,1762057221,13852.92540028999,38.94848712000385,53045.08790040001 2025-11-02,04:20:23.000,306,11140288,112725,0,1762057222,13852.878246119995,38.88504495000234,53045.01802920001 2025-11-02,04:20:24.000,306,11140228,113005,0,1762057223,13852.858037189995,38.83570103999955,53044.94815800001 2025-11-02,04:20:25.000,306,11140209,113005,0,1762057224,13852.858037189995,38.75816060999932,53044.89924816001 2025-11-02,04:20:26.000,306,11140282,112805,0,1762057225,13852.858037189995,38.70176757000445,53044.89226104 2025-11-02,04:20:27.000,306,11140213,112645,0,1762057226,13852.858037189995,38.63127627000358,53044.829376960006 2025-11-02,04:20:28.000,306,11140222,112805,0,1762057227,13852.858037189995,38.58898149000015,53044.82238984001 2025-11-02,04:20:29.000,306,11140290,112765,0,1762057228,13852.83109195,38.57488323000143,53044.70360880001 2025-11-02,04:20:30.000,306,11140218,112365,0,1762057229,13852.87150981,38.532588449998,53044.70360880001 2025-11-02,04:20:31.000,306,11140198,112805,0,1762057230,13852.85130088,38.46914628000377,53044.640724720004 2025-11-02,04:20:32.000,306,11140199,112805,0,1762057231,13852.83109195,38.455048019997776,53044.63373760001 2025-11-02,04:20:33.000,306,11140313,112685,0,1762057232,13852.88498242999,38.42685150000034,53044.57085352 2025-11-02,04:20:34.000,306,11140264,112845,0,1762057233,13852.898455049995,38.39160585000354,53044.55687928 2025-11-02,04:20:35.000,306,11140231,112605,0,1762057234,13852.91192767,38.41980237000098,53044.50098232 2025-11-02,04:20:36.000,306,11140216,112965,0,1762057235,13852.938872909996,38.35636019999947,53044.48002096 2025-11-02,04:20:37.000,306,11140199,112605,0,1762057236,13852.95234553,38.34226194000075,53044.44508536001 2025-11-02,04:20:38.000,306,11140224,112845,0,1762057237,13852.938872909996,38.328163680002035,53044.39617552001 2025-11-02,04:20:39.000,306,11140191,112965,0,1762057238,13852.94560921999,38.30701629000396,53044.43111112 2025-11-02,04:20:40.000,306,11140174,112805,0,1762057239,13852.979290769996,38.25767238000117,53044.44508536001 2025-11-02,04:20:41.000,306,11140244,112765,0,1762057240,13852.94560921999,38.24357412000245,53044.36123992 2025-11-02,04:20:42.000,306,11140224,112685,0,1762057241,13852.87150981,38.20127933999902,53044.39617552001 2025-11-02,04:20:43.000,306,11140258,112725,0,1762057242,13852.91192767,38.1871810800003,53044.31233008 2025-11-02,04:20:44.000,306,11140180,112885,0,1762057243,13852.858037189995,38.151935430003505,53044.26342024 2025-11-02,04:20:45.000,306,11140231,112925,0,1762057244,13852.83109195,38.088493260002,53044.256433120005 2025-11-02,04:20:46.000,306,11140281,113045,0,1762057245,13852.79067409,38.03914934999921,53044.20053616001 2025-11-02,04:20:47.000,306,11140240,112525,0,1762057246,13852.78393777999,38.046198479998566,53044.17957480001 2025-11-02,04:20:48.000,306,11140255,112765,0,1762057247,13852.736783609995,38.00390370000241,53044.137652080004 2025-11-02,04:20:49.000,306,11140230,112965,0,1762057248,13852.696365749995,37.94751066000026,53044.11669072 2025-11-02,04:20:50.000,306,11140209,112805,0,1762057249,13852.615530029994,37.926363270002184,53044.137652080004 2025-11-02,04:20:51.000,306,11140193,112765,0,1762057250,13852.58184847999,37.869970230000035,53044.02585816 2025-11-02,04:20:52.000,306,11140169,112445,0,1762057251,13852.494276449994,37.84882284000196,53044.05380664 2025-11-02,04:20:53.000,306,11140214,112965,0,1762057252,13852.467331209999,37.77833154000109,53044.02585816 2025-11-02,04:20:54.000,306,11140205,112685,0,1762057253,13852.373022869993,37.75718415000301,53044.0048968 2025-11-02,04:20:55.000,306,11140255,112565,0,1762057254,13852.312396079993,37.73603675999766,53043.95598696 2025-11-02,04:20:56.000,306,11140256,112725,0,1762057255,13852.258505600003,37.67259459000343,53043.92803848 2025-11-02,04:20:57.000,306,11140199,112925,0,1762057256,13852.204615119997,37.637348939999356,53043.89310288001 2025-11-02,04:20:58.000,306,11140212,112405,0,1762057257,13852.123779399997,37.58800503000384,53043.8302188 2025-11-02,04:20:59.000,306,11140259,112965,0,1762057258,13852.002525819997,37.57390676999785,53043.79528320001 2025-11-02,04:21:00.000,306,11140217,112965,0,1762057259,13851.989053199992,37.53866112000105,53043.81624456001 2025-11-02,04:21:01.000,306,11140302,112765,0,1762057260,13851.941899029996,37.468169820000185,53043.71143776 2025-11-02,04:21:02.000,306,11140177,112605,0,1762057261,13851.867799619991,37.454071560001466,53043.753360480005 2025-11-02,04:21:03.000,306,11140287,112805,0,1762057262,13851.79370021,37.40472764999868,53043.6904764 2025-11-02,04:21:04.000,306,11140208,112365,0,1762057263,13851.70612817999,37.36243287000252,53043.64855368001 2025-11-02,04:21:05.000,306,11140269,112725,0,1762057264,13851.61181984,37.31308895999973,53043.61361808 2025-11-02,04:21:06.000,306,11140188,112685,0,1762057265,13851.578138289995,37.291941570001654,53043.57169536 2025-11-02,04:21:07.000,306,11140235,112685,0,1762057266,13851.54445673999,37.24964678999822,53043.536759760005 2025-11-02,04:21:08.000,306,11140256,112845,0,1762057267,13851.456884709994,37.18620462000399,53043.48086280001 2025-11-02,04:21:09.000,306,11140264,112725,0,1762057268,13851.389521609999,37.16505722999864,53043.487849920006 2025-11-02,04:21:10.000,306,11140215,112565,0,1762057269,13851.335631129994,37.14390984000056,53043.42496584 2025-11-02,04:21:11.000,306,11140219,112805,0,1762057270,13851.261531719989,37.115713320003124,53043.36208176001 2025-11-02,04:21:12.000,306,11140229,112525,0,1762057271,13851.187432309998,37.04522202000226,53043.39003024001 2025-11-02,04:21:13.000,306,11140242,112805,0,1762057272,13851.126805519998,37.02407463000418,53043.299197680004 2025-11-02,04:21:24.000,306,11140223,112605,0,1762057283,13850.28476676999,36.819649860000936,53042.85900912001 2025-11-02,04:21:25.000,306,11140200,112605,0,1762057284,13850.16351318999,36.77735508000478,53042.82407352 2025-11-02,04:21:26.000,306,11140177,112605,0,1762057285,13850.035523299994,36.74915856000007,53042.747215200005 2025-11-02,04:21:27.000,306,11140157,112845,0,1762057286,13849.968160199998,36.71391291000327,53042.677344 2025-11-02,04:21:28.000,306,11140265,113045,0,1762057287,13849.813225069993,36.69276551999792,53042.68433112 2025-11-02,04:21:29.000,306,11140177,112645,0,1762057288,13849.718916730002,36.6786672599992,53042.64240840001 2025-11-02,04:21:30.000,306,11140263,112725,0,1762057289,13849.631344699992,36.58702857000026,53042.6074728 2025-11-02,04:21:31.000,306,11140224,112965,0,1762057290,13849.557245290001,36.5447337900041,53042.55157584001 2025-11-02,04:21:32.000,306,11140229,112885,0,1762057291,13849.483145879996,36.481291620002594,53042.48869176 2025-11-02,04:21:33.000,306,11140203,112805,0,1762057292,13849.39557385,36.431947709999804,53042.460743280004 2025-11-02,04:21:34.000,306,11140258,112965,0,1762057293,13849.341683369996,36.38260380000429,53042.460743280004 2025-11-02,04:21:35.000,306,11140239,112765,0,1762057294,13849.26758395999,36.3332598900015,53042.40484632001 2025-11-02,04:21:36.000,306,11140197,112605,0,1762057295,13849.17327562,36.28391597999871,53042.32100088 2025-11-02,04:21:37.000,306,11140250,112805,0,1762057296,13849.14633037999,36.22752294000384,53042.27209104 2025-11-02,04:21:38.000,306,11140201,112605,0,1762057297,13849.119385139995,36.16408077000233,53042.23016832 2025-11-02,04:21:39.000,306,11140189,112805,0,1762057298,13849.06549465999,36.11473685999954,53042.16029712 2025-11-02,04:21:40.000,306,11140241,112645,0,1762057299,13849.04528572999,36.13588425000489,53042.17427136 2025-11-02,04:21:41.000,306,11140266,112765,0,1762057300,13849.00486786999,36.0865403400021,53042.11837440001 2025-11-02,04:21:42.000,306,11140183,112805,0,1762057301,13848.977922629994,36.065392950004025,53042.02055472001 2025-11-02,04:21:43.000,306,11140225,112885,0,1762057302,13848.897086909994,36.03014729999995,53041.978632000006 2025-11-02,04:21:44.000,306,11140193,112845,0,1762057303,13848.843196429989,36.008999910001876,53041.957670640004 2025-11-02,04:21:45.000,306,11140225,112445,0,1762057304,13848.802778569989,35.99490165000316,53041.908760800005 2025-11-02,04:21:46.000,306,11140213,112645,0,1762057305,13848.748888089998,35.93145948000165,53041.85286384001 2025-11-02,04:21:47.000,306,11140209,112685,0,1762057306,13848.728679159998,35.90326296000421,53041.84587672 2025-11-02,04:21:48.000,306,11140252,112525,0,1762057307,13848.728679159998,35.88916469999822,53041.79696688 2025-11-02,04:21:49.000,306,11140226,112405,0,1762057308,13848.735415469993,35.88211556999886,53041.72709568 2025-11-02,04:21:50.000,306,11140288,112285,0,1762057309,13848.748888089998,35.91031209000357,53041.72010856 2025-11-02,04:21:51.000,306,11140158,112805,0,1762057310,13848.721942849988,35.88916469999822,53041.67119872 2025-11-02,04:21:52.000,306,11140238,112765,0,1762057311,13848.742151779988,35.90326296000421,53041.67818584 2025-11-02,04:21:53.000,306,11140243,112765,0,1762057312,13848.688261299998,35.92441035000229,53041.60132752 2025-11-02,04:21:54.000,306,11140186,112925,0,1762057313,13848.654579749993,35.93850861000101,53041.56639192001 2025-11-02,04:21:55.000,306,11140252,112685,0,1762057314,13848.654579749993,35.98080339000444,53041.55241768 2025-11-02,04:21:56.000,306,11140175,112605,0,1762057315,13848.627634509998,36.03014729999995,53041.524469200005 2025-11-02,04:21:57.000,306,11140201,112965,0,1762057316,13848.560271410002,36.05129468999803,53041.50350784 2025-11-02,04:21:58.000,306,11140209,112845,0,1762057317,13848.499644620002,36.058343820004666,53041.46158512 2025-11-02,04:21:59.000,306,11140211,112565,0,1762057318,13848.432281519992,36.09358947000146,53041.41966240001 2025-11-02,04:22:00.000,306,11140201,112685,0,1762057319,13848.351445799992,36.15703164000297,53041.43363664 2025-11-02,04:22:01.000,306,11140254,112365,0,1762057320,13848.284082699996,36.199326419999124,53041.405688160005 2025-11-02,04:22:02.000,306,11140249,112805,0,1762057321,13848.216719600001,36.199326419999124,53041.41267528 2025-11-02,04:22:03.000,306,11140188,112805,0,1762057322,13848.189774359991,36.25571946000127,53041.3847268 2025-11-02,04:22:04.000,306,11140173,113005,0,1762057323,13848.08872970999,36.27686684999935,53041.39870104001 2025-11-02,04:22:05.000,306,11140193,112725,0,1762057324,13847.99442137,36.298014240004704,53041.33581696 2025-11-02,04:22:06.000,306,11140172,112765,0,1762057325,13847.960739819995,36.30506337000406,53041.3148556 2025-11-02,04:22:07.000,306,11140205,112805,0,1762057326,13847.91358565,36.30506337000406,53041.30088136001 2025-11-02,04:22:08.000,306,11140214,112685,0,1762057327,13847.89337672,36.31916163000278,53041.286907120004 2025-11-02,04:22:09.000,306,11140223,112885,0,1762057328,13847.90684933999,36.3332598900015,53041.27293288 2025-11-02,04:22:10.000,306,11140312,112765,0,1762057329,13847.879904099995,36.31211250000342,53041.27992000001 2025-11-02,04:22:11.000,306,11140224,112845,0,1762057330,13847.89337672,36.31916163000278,53041.27992000001 2025-11-02,04:22:12.000,306,11140242,112805,0,1762057331,13847.90684933999,36.34030902000086,53041.27293288 2025-11-02,04:22:13.000,306,11140216,112725,0,1762057332,13847.91358565,36.31211250000342,53041.27992000001 2025-11-02,04:22:14.000,306,11140248,113005,0,1762057333,13847.98768505999,36.31211250000342,53041.286907120004 2025-11-02,04:22:15.000,306,11140169,112765,0,1762057334,13847.96747612999,36.3332598900015,53041.237997280004 2025-11-02,04:22:16.000,306,11140218,112765,0,1762057335,13847.97421244,36.35440727999958,53041.21703592 2025-11-02,04:22:17.000,306,11140232,112685,0,1762057336,13848.001157679995,36.35440727999958,53041.2449844 2025-11-02,04:22:18.000,306,11140222,112645,0,1762057337,13848.001157679995,36.38260380000429,53041.26594576 2025-11-02,04:22:19.000,306,11140239,112685,0,1762057338,13847.960739819995,36.375554669997655,53041.23101016001 2025-11-02,04:22:20.000,306,11140245,112925,0,1762057339,13847.93379458,36.39670206000301,53041.237997280004 2025-11-02,04:22:21.000,306,11140173,112605,0,1762057340,13847.90684933999,36.41080032000173,53041.22402304 2025-11-02,04:22:22.000,306,11140189,112645,0,1762057341,13847.91358565,36.43899683999916,53041.23101016001 2025-11-02,04:22:23.000,306,11140224,112685,0,1762057342,13847.86643147999,36.431947709999804,53041.2449844 2025-11-02,04:22:24.000,306,11140223,112765,0,1762057343,13847.88664040999,36.45309509999788,53041.237997280004 2025-11-02,04:22:25.000,306,11140265,112805,0,1762057344,13847.86643147999,36.474242490003235,53041.23101016001 2025-11-02,04:22:26.000,306,11140180,112805,0,1762057345,13847.87316779,36.48834075000195,53041.23101016001 2025-11-02,04:22:27.000,306,11140258,113125,0,1762057346,13847.83274993,36.474242490003235,53041.25197152001 2025-11-02,04:22:28.000,306,11140216,112845,0,1762057347,13847.86643147999,36.53063552999811,53041.29389424 2025-11-02,04:22:29.000,306,11140239,112725,0,1762057348,13847.85295886,36.51653726999939,53041.34979120001 2025-11-02,04:22:30.000,306,11140245,112805,0,1762057349,13847.85295886,36.49538988000131,53041.29389424 2025-11-02,04:22:31.000,306,11140284,112885,0,1762057350,13847.85295886,36.53768466000474,53041.3148556 2025-11-02,04:22:32.000,306,11140172,112645,0,1762057351,13847.900113029995,36.5799794400009,53041.307868480006 2025-11-02,04:22:33.000,306,11140227,112845,0,1762057352,13847.900113029995,36.61522508999769,53041.34979120001 2025-11-02,04:22:34.000,306,11140215,113125,0,1762057353,13847.94726719999,36.62932335000369,53041.32184272 2025-11-02,04:22:35.000,306,11140227,113005,0,1762057354,13847.960739819995,36.62227422000433,53041.32882984001 2025-11-02,04:22:36.000,306,11140212,112725,0,1762057355,13848.001157679995,36.6786672599992,53041.405688160005 2025-11-02,04:22:37.000,306,11140230,112885,0,1762057356,13847.99442137,36.699814650004555,53041.39870104001 2025-11-02,04:22:38.000,306,11140172,112845,0,1762057357,13848.041575539995,36.7914533400035,53041.405688160005 2025-11-02,04:22:39.000,306,11140193,113045,0,1762057358,13848.11567495,36.826698990000295,53041.3847268 2025-11-02,04:22:40.000,306,11140192,112725,0,1762057359,13848.13588388,36.833748119999655,53041.4895336 2025-11-02,04:22:41.000,306,11140229,112765,0,1762057360,13848.183038049996,36.890141160001804,53041.475559360006 2025-11-02,04:22:42.000,306,11140164,112805,0,1762057361,13848.223455909996,36.90423942000052,53041.524469200005 2025-11-02,04:22:43.000,306,11140231,112565,0,1762057362,13848.243664839996,36.94653420000395,53041.55241768 2025-11-02,04:22:44.000,306,11140234,112565,0,1762057363,13848.317764250001,36.98882898000011,53041.5594048 2025-11-02,04:22:45.000,306,11140214,112365,0,1762057364,13848.311027939992,37.09456592999777,53041.643250240006 2025-11-02,04:22:46.000,306,11140252,112765,0,1762057365,13848.371654729992,37.08046766999905,53041.643250240006 2025-11-02,04:22:47.000,306,11140255,112925,0,1762057366,13848.405336279997,37.172106359998,53041.692160080005 2025-11-02,04:22:48.000,306,11140223,112845,0,1762057367,13848.459226760002,37.20030288000271,53041.73408280001 2025-11-02,04:22:49.000,306,11140234,112965,0,1762057368,13848.459226760002,37.26374505000422,53041.7690184 2025-11-02,04:22:50.000,306,11140253,112765,0,1762057369,13848.513117239992,37.29899070000101,53041.81792824 2025-11-02,04:22:51.000,306,11140234,112685,0,1762057370,13848.526589859997,37.37653113000124,53041.82491536 2025-11-02,04:22:52.000,306,11140176,112765,0,1762057371,13848.567007719997,37.461120690000826,53041.908760800005 2025-11-02,04:22:53.000,306,11140228,112805,0,1762057372,13848.600689270002,37.454071560001466,53041.92273504001 2025-11-02,04:22:54.000,306,11140212,112965,0,1762057373,13848.600689270002,37.48931720999826,53041.957670640004 2025-11-02,04:22:55.000,306,11140252,112685,0,1762057374,13848.593952959993,37.55275937999977,53041.978632000006 2025-11-02,04:22:56.000,306,11140230,112805,0,1762057375,13848.661316059988,37.56685763999849,53042.02055472001 2025-11-02,04:22:57.000,306,11140285,112805,0,1762057376,13848.674788679993,37.5950541600032,53042.06247744 2025-11-02,04:22:58.000,306,11140259,112805,0,1762057377,13848.654579749993,37.60915242000192,53042.11138728 2025-11-02,04:22:59.000,306,11140291,112885,0,1762057378,13848.681524989988,37.651447199998074,53042.11837440001 2025-11-02,04:23:00.000,306,11140280,112885,0,1762057379,13848.694997609993,37.651447199998074,53042.13933576001 2025-11-02,04:23:01.000,306,11140209,113125,0,1762057380,13848.694997609993,37.67964372000279,53042.21619408001 2025-11-02,04:23:02.000,306,11140275,112605,0,1762057381,13848.735415469993,37.7289876299983,53042.23016832 2025-11-02,04:23:03.000,306,11140208,112605,0,1762057382,13848.701733919988,37.700791110000864,53042.27209104 2025-11-02,04:23:04.000,306,11140183,112605,0,1762057383,13848.735415469993,37.7289876299983,53042.32100088 2025-11-02,04:23:05.000,306,11140253,112725,0,1762057384,13848.789305949998,37.77128241000173,53042.28606528001 2025-11-02,04:23:06.000,306,11140191,112845,0,1762057385,13848.809514879998,37.82767545000388,53042.32100088 2025-11-02,04:23:07.000,306,11140228,112685,0,1762057386,13848.822987499989,37.813577189997886,53042.43978192 2025-11-02,04:23:08.000,306,11140221,112845,0,1762057387,13848.822987499989,37.85587197000132,53042.44676904 2025-11-02,04:23:09.000,306,11140203,112845,0,1762057388,13848.782569639989,37.919314140002825,53042.481704640006 2025-11-02,04:23:10.000,306,11140241,112845,0,1762057389,13848.809514879998,37.912265010003466,53042.51664024 2025-11-02,04:23:11.000,306,11140188,112645,0,1762057390,13848.769097019998,37.98275631000433,53042.55856296 2025-11-02,04:23:12.000,306,11140283,112805,0,1762057391,13848.775833329993,38.03210021999985,53042.58651144 2025-11-02,04:23:13.000,306,11140267,112965,0,1762057392,13848.755624399993,38.08144413000264,53042.60048568001 2025-11-02,04:23:14.000,306,11140165,112805,0,1762057393,13848.681524989988,38.102591520000715,53042.69131824001 2025-11-02,04:23:15.000,306,11140239,112685,0,1762057394,13848.614161889993,38.17308282000158,53042.70529248 2025-11-02,04:23:16.000,306,11140234,112885,0,1762057395,13848.580480340002,38.18013195000094,53042.747215200005 2025-11-02,04:23:17.000,306,11140254,112525,0,1762057396,13848.567007719997,38.1871810800003,53042.7122796 2025-11-02,04:23:18.000,306,11140182,112965,0,1762057397,13848.513117239992,38.22947586000373,53042.73324096 2025-11-02,04:23:19.000,306,11140194,112965,0,1762057398,13848.486171999997,38.25767238000117,53042.747215200005 2025-11-02,04:23:20.000,306,11140235,112845,0,1762057399,13848.439017830002,38.25767238000117,53042.796125040004 2025-11-02,04:23:21.000,306,11140152,112845,0,1762057400,13848.324500559997,38.29291802999796,53042.78913792001 2025-11-02,04:23:22.000,306,11140284,112805,0,1762057401,13848.337973180001,38.328163680002035,53042.796125040004 2025-11-02,04:23:23.000,306,11140258,112725,0,1762057402,13848.304291629996,38.335212810001394,53042.83106064 2025-11-02,04:23:24.000,306,11140247,112885,0,1762057403,13848.243664839996,38.35636019999947,53042.80311216 2025-11-02,04:23:25.000,306,11140242,112805,0,1762057404,13848.183038049996,38.37045845999819,53042.82407352 2025-11-02,04:23:26.000,306,11140221,112845,0,1762057405,13848.189774359991,38.34931107000011,53042.9218932 2025-11-02,04:23:27.000,306,11140282,112925,0,1762057406,13848.17630174,38.377507590004825,53042.852022 2025-11-02,04:23:28.000,306,11140211,112925,0,1762057407,13848.169565429991,38.36340932999883,53042.87298336 2025-11-02,04:23:29.000,306,11140181,112965,0,1762057408,13848.15609281,38.34226194000075,53042.90791896001 2025-11-02,04:23:30.000,306,11140237,112965,0,1762057409,13848.11567495,38.34931107000011,53042.97080304 2025-11-02,04:23:31.000,306,11140219,112845,0,1762057410,13848.142620189996,38.321114550002676,53042.93586744001 2025-11-02,04:23:32.000,306,11140245,112885,0,1762057411,13848.169565429991,38.34931107000011,53042.90093184 2025-11-02,04:23:33.000,306,11140186,112765,0,1762057412,13848.15609281,38.34226194000075,53042.97779016001 2025-11-02,04:23:34.000,306,11140199,112805,0,1762057413,13848.162829119996,38.40570411000226,53042.97080304 2025-11-02,04:23:35.000,306,11140279,112765,0,1762057414,13848.183038049996,38.42685150000034,53042.95682880001 2025-11-02,04:23:36.000,306,11140171,112765,0,1762057415,13848.203246979996,38.41980237000098,53043.00573864001 2025-11-02,04:23:37.000,306,11140188,112525,0,1762057416,13848.203246979996,38.42685150000034,53043.01971288 2025-11-02,04:23:38.000,306,11140278,112485,0,1762057417,13848.19651067,38.447998889998416,53043.01971288 2025-11-02,04:23:39.000,306,11140257,112925,0,1762057418,13848.203246979996,38.46209715000441,53043.01272576 2025-11-02,04:23:40.000,306,11140234,112805,0,1762057419,13848.183038049996,38.511441059999925,53042.97779016001 2025-11-02,04:23:41.000,306,11140198,112805,0,1762057420,13848.203246979996,38.518490189999284,53042.99875152 2025-11-02,04:23:42.000,306,11140238,112885,0,1762057421,13848.209983289991,38.567834100002074,53042.99875152 2025-11-02,04:23:43.000,306,11140237,112845,0,1762057422,13848.209983289991,38.567834100002074,53043.08958408 2025-11-02,04:23:44.000,306,11140252,112845,0,1762057423,13848.13588388,38.57488323000143,53043.12451968001 2025-11-02,04:23:45.000,306,11140249,112765,0,1762057424,13848.09546602,38.60307974999887,53043.14548104001 2025-11-02,04:23:46.000,306,11140177,112965,0,1762057425,13848.09546602,38.62422714000422,53043.18041664 2025-11-02,04:23:47.000,306,11140281,113005,0,1762057426,13848.04831184999,38.65242366000166,53043.131506800004 2025-11-02,04:23:48.000,306,11140212,112805,0,1762057427,13847.93379458,38.65242366000166,53043.15945528 2025-11-02,04:23:49.000,306,11140180,112845,0,1762057428,13847.900113029995,38.67357104999974,53043.15945528 2025-11-02,04:23:50.000,306,11140192,112845,0,1762057429,13847.839486239995,38.66652192000038,53043.15945528 2025-11-02,04:23:51.000,306,11140163,112605,0,1762057430,13847.87316779,38.70176757000445,53043.19439088001 2025-11-02,04:23:52.000,306,11140250,112765,0,1762057431,13847.85295886,38.744062350000604,53043.22932648 2025-11-02,04:23:53.000,306,11140240,112525,0,1762057432,13847.819277309995,38.70881670000381,53043.2363136 2025-11-02,04:23:54.000,306,11140209,112565,0,1762057433,13847.799068379994,38.71586583000317,53043.22233936001 2025-11-02,04:23:55.000,306,11140242,112805,0,1762057434,13847.778859449994,38.737013220001245,53043.250287840005 2025-11-02,04:23:56.000,306,11140228,112965,0,1762057435,13847.76538682999,38.72291496000253,53043.27823632 2025-11-02,04:23:57.000,306,11140233,112925,0,1762057436,13847.751914209999,38.75816060999932,53043.2363136 2025-11-02,04:23:58.000,306,11140225,113085,0,1762057437,13847.72496896999,38.75816060999932,53043.2363136 2025-11-02,04:23:59.000,306,11140172,112805,0,1762057438,13847.70476003999,38.76520973999868,53043.22233936001 2025-11-02,04:24:00.000,306,11140255,112685,0,1762057439,13847.691287419999,38.786357130004035,53043.22932648 2025-11-02,04:24:01.000,306,11140275,112725,0,1762057440,13847.691287419999,38.80045539000275,53043.27823632 2025-11-02,04:24:02.000,306,11140209,112685,0,1762057441,13847.657605869994,38.82865191000019,53043.24330072001 2025-11-02,04:24:03.000,306,11140268,112685,0,1762057442,13847.72496896999,38.86389756000426,53043.31317192001 2025-11-02,04:24:04.000,306,11140262,112565,0,1762057443,13847.698023729994,38.82160278000083,53043.36208176001 2025-11-02,04:24:05.000,306,11140200,112925,0,1762057444,13847.650869559999,38.87094669000362,53043.320159040006 2025-11-02,04:24:06.000,306,11140228,112765,0,1762057445,13847.630660629999,38.84275016999891,53043.35509464 2025-11-02,04:24:07.000,306,11140187,112685,0,1762057446,13847.677814799994,38.8568484300049,53043.35509464 2025-11-02,04:24:08.000,306,11140217,112805,0,1762057447,13847.664342179989,38.86389756000426,53043.36208176001 2025-11-02,04:24:09.000,306,11140215,112725,0,1762057448,13847.623924319989,38.83570103999955,53043.35509464 2025-11-02,04:24:10.000,306,11140223,112805,0,1762057449,13847.657605869994,38.86389756000426,53043.38304312 2025-11-02,04:24:11.000,306,11140198,112845,0,1762057450,13847.671078489999,38.86389756000426,53043.41099160001 2025-11-02,04:24:12.000,306,11140221,112605,0,1762057451,13847.691287419999,38.89914321000106,53043.4459272 2025-11-02,04:24:13.000,306,11140220,112965,0,1762057452,13847.671078489999,38.94143799000449,53043.417978720005 2025-11-02,04:24:14.000,306,11140194,112525,0,1762057453,13847.671078489999,38.98373277000064,53043.39701736 2025-11-02,04:24:15.000,306,11140203,112965,0,1762057454,13847.70476003999,39.02602755000407,53043.466888560004 2025-11-02,04:24:16.000,306,11140174,112725,0,1762057455,13847.70476003999,39.05422407000151,53043.41099160001 2025-11-02,04:24:17.000,306,11140204,112605,0,1762057456,13847.72496896999,39.08242058999895,53043.43195296001 2025-11-02,04:24:18.000,306,11140162,112725,0,1762057457,13847.698023729994,39.12471537000238,53043.43195296001 2025-11-02,04:24:19.000,306,11140185,112765,0,1762057458,13847.698023729994,39.138813630001096,53043.56470824 2025-11-02,04:24:20.000,306,11140164,112885,0,1762057459,13847.68455110999,39.202255800002604,53043.49483704 2025-11-02,04:24:21.000,306,11140194,112845,0,1762057460,13847.691287419999,39.25159970999812,53043.487849920006 2025-11-02,04:24:22.000,306,11140205,112605,0,1762057461,13847.657605869994,39.28684536000219,53043.5157984 2025-11-02,04:24:23.000,306,11140188,112805,0,1762057462,13847.630660629999,39.371434920001775,53043.54374688 2025-11-02,04:24:24.000,306,11140213,112685,0,1762057463,13847.637396939994,39.39258230999985,53043.57169536 2025-11-02,04:24:25.000,306,11140259,112565,0,1762057464,13847.596979079994,39.44192622000264,53043.52278552 2025-11-02,04:24:26.000,306,11140226,113005,0,1762057465,13847.543088599989,39.50536839000415,53043.57868248001 2025-11-02,04:24:27.000,306,11140236,112565,0,1762057466,13847.536352289993,39.51241752000351,53043.585669600005 2025-11-02,04:24:28.000,306,11140210,112485,0,1762057467,13847.475725499993,39.52651578000223,53043.60663096001 2025-11-02,04:24:29.000,306,11140232,112645,0,1762057468,13847.435307639993,39.589957950003736,53043.634579440004 2025-11-02,04:24:30.000,306,11140201,112685,0,1762057469,13847.367944539998,39.604056210002454,53043.6206052 2025-11-02,04:24:31.000,306,11140195,112845,0,1762057470,13847.394889779993,39.63225272999989,53043.634579440004 2025-11-02,04:24:32.000,306,11140193,112605,0,1762057471,13847.347735609997,39.65340011999797,53043.6904764 2025-11-02,04:24:33.000,306,11140211,112805,0,1762057472,13847.340999300002,39.70979316000012,53043.66252792 2025-11-02,04:24:34.000,306,11140246,112965,0,1762057473,13847.266899889997,39.73798968000483,53043.6904764 2025-11-02,04:24:35.000,306,11140145,112765,0,1762057474,13847.226482029997,39.73798968000483,53043.72541200001 2025-11-02,04:24:36.000,306,11140160,112845,0,1762057475,13847.206273099997,39.75208794000355,53043.74637336001 2025-11-02,04:24:37.000,306,11140261,112725,0,1762057476,13847.165855239997,39.7943827199997,53043.78829608 2025-11-02,04:24:38.000,306,11140219,112765,0,1762057477,13847.145646309997,39.80848097999842,53043.78130896 2025-11-02,04:24:39.000,306,11140182,112965,0,1762057478,13847.111964759992,39.81553010999778,53043.76733472001 2025-11-02,04:24:40.000,306,11140145,112765,0,1762057479,13847.098492140001,39.87192314999993,53043.80925744 2025-11-02,04:24:41.000,306,11140205,112805,0,1762057480,13847.064810589996,39.88602140999865,53043.73938624 2025-11-02,04:24:42.000,306,11140243,112605,0,1762057481,13847.037865350001,39.93536532000144,53043.86515440001 2025-11-02,04:24:43.000,306,11140154,112925,0,1762057482,13846.983974869996,39.97061096999823,53043.8302188 2025-11-02,04:24:44.000,306,11140287,112765,0,1762057483,13846.963765939996,39.963561839998874,53043.81624456001 2025-11-02,04:24:45.000,306,11140224,112405,0,1762057484,13846.970502249991,40.012905750001664,53043.88611576 2025-11-02,04:24:46.000,306,11140217,112605,0,1762057485,13846.970502249991,40.02700401000038,53043.84419304001 2025-11-02,04:24:47.000,306,11140281,112805,0,1762057486,13846.89640284,40.09044618000189,53043.872141520005 2025-11-02,04:24:48.000,306,11140226,112725,0,1762057487,13846.84924866999,40.125691829998686,53043.93502560001 2025-11-02,04:24:49.000,306,11140194,112725,0,1762057488,13846.882930219996,40.11159356999997,53043.94201272001 2025-11-02,04:24:50.000,306,11140163,112725,0,1762057489,13846.85598498,40.175035740001476,53043.92803848 2025-11-02,04:24:51.000,306,11140182,112845,0,1762057490,13846.83577605,40.189134000000195,53043.88611576 2025-11-02,04:24:52.000,306,11140228,112725,0,1762057491,13846.842512359995,40.2525761700017,53043.92803848 2025-11-02,04:24:53.000,306,11140237,112885,0,1762057492,13846.842512359995,40.30896921000385,53043.92803848 2025-11-02,04:24:54.000,306,11140229,112565,0,1762057493,13846.862721289996,40.33011660000193,53043.90707712 2025-11-02,04:24:55.000,306,11140163,112765,0,1762057494,13846.862721289996,40.35126399000001,53043.97694832 2025-11-02,04:24:56.000,306,11140263,112685,0,1762057495,13846.882930219996,40.39355877000344,53043.969961200004 2025-11-02,04:24:57.000,306,11140186,112845,0,1762057496,13846.91661177,40.44290267999895,53043.99790968 2025-11-02,04:24:58.000,306,11140218,112765,0,1762057497,13846.87619391,40.48519746000238,53044.05380664 2025-11-02,04:24:59.000,306,11140197,112685,0,1762057498,13846.90987545999,40.54863963000389,53044.02585816 2025-11-02,04:25:00.000,306,11140207,112645,0,1762057499,13846.91661177,40.597983539999404,53044.03284528001 2025-11-02,04:25:01.000,306,11140226,112725,0,1762057500,13846.950293319991,40.61913093000476,53044.01887104 2025-11-02,04:25:02.000,306,11140238,112645,0,1762057501,13846.930084389991,40.66847484000027,53044.088742240005 2025-11-02,04:25:03.000,306,11140166,112525,0,1762057502,13846.930084389991,40.73191701000178,53044.02585816 2025-11-02,04:25:04.000,306,11140148,112885,0,1762057503,13846.930084389991,40.78831005000393,53044.06079376001 2025-11-02,04:25:05.000,306,11140182,112845,0,1762057504,13846.882930219996,40.816506570001366,53044.09572936 2025-11-02,04:25:06.000,306,11140185,112765,0,1762057505,13846.822303429995,40.865850480004156,53044.088742240005 2025-11-02,04:25:07.000,306,11140228,112805,0,1762057506,13846.822303429995,40.879948740002874,53044.11669072 2025-11-02,04:25:08.000,306,11140184,112605,0,1762057507,13846.80883080999,40.88699787000223,53044.09572936 2025-11-02,04:25:09.000,306,11140246,112685,0,1762057508,13846.79535819,40.93634177999775,53044.11669072 2025-11-02,04:25:10.000,306,11140221,112885,0,1762057509,13846.75494033,40.96453830000246,53044.137652080004 2025-11-02,04:25:11.000,306,11140233,112605,0,1762057510,13846.741467709995,41.006833079998614,53044.137652080004 2025-11-02,04:25:12.000,306,11140253,112685,0,1762057511,13846.680840919995,41.042078730002686,53044.158613440006 2025-11-02,04:25:13.000,306,11140257,112445,0,1762057512,13846.701049849995,41.01388220999797,53044.20053616001 2025-11-02,04:25:14.000,306,11140168,112525,0,1762057513,13846.68757722999,41.049127860002045,53044.158613440006 2025-11-02,04:25:15.000,306,11140199,112685,0,1762057514,13846.701049849995,41.0914226399982,53044.20053616001 2025-11-02,04:25:16.000,306,11140179,112765,0,1762057515,13846.68757722999,41.07027525000012,53044.20053616001 2025-11-02,04:25:17.000,306,11140261,112605,0,1762057516,13846.620214129995,41.13371742000163,53044.20053616001 2025-11-02,04:25:18.000,306,11140222,112925,0,1762057517,13846.59326889,41.11961916000291,53044.256433120005 2025-11-02,04:25:19.000,306,11140170,112805,0,1762057518,13846.59326889,41.13371742000163,53044.27739448001 2025-11-02,04:25:20.000,306,11140205,112605,0,1762057519,13846.61347782,41.13371742000163,53044.26342024 2025-11-02,04:25:21.000,306,11140189,112725,0,1762057520,13846.620214129995,41.14781568000035,53044.24944600001 2025-11-02,04:25:22.000,306,11140269,112605,0,1762057521,13846.600005199994,41.176012199997786,53044.24245888 2025-11-02,04:25:23.000,306,11140203,112805,0,1762057522,13846.58653257999,41.19715959000314,53044.305342960004 2025-11-02,04:25:24.000,306,11140229,112805,0,1762057523,13846.600005199994,41.218306980001216,53044.31931720001 2025-11-02,04:25:25.000,306,11140214,112805,0,1762057524,13846.61347782,41.18306133000442,53044.31233008 2025-11-02,04:25:26.000,306,11140225,112685,0,1762057525,13846.66736829999,41.19011046000378,53044.31233008 2025-11-02,04:25:27.000,306,11140289,112525,0,1762057526,13846.64715936999,41.225356110000575,53044.31233008 2025-11-02,04:25:28.000,306,11140217,112845,0,1762057527,13846.70778615999,41.19715959000314,53044.34726568001 2025-11-02,04:25:29.000,306,11140207,112645,0,1762057528,13846.66736829999,41.218306980001216,53044.34726568001 2025-11-02,04:25:30.000,306,11140231,112565,0,1762057529,13846.70778615999,41.19715959000314,53044.34726568001 2025-11-02,04:25:31.000,306,11140216,112685,0,1762057530,13846.68757722999,41.26060176000465,53044.31931720001 2025-11-02,04:25:32.000,306,11140260,112805,0,1762057531,13846.66736829999,41.288798280002084,53044.3891884 2025-11-02,04:25:33.000,306,11140218,112965,0,1762057532,13846.66736829999,41.36633871000231,53044.40316264 2025-11-02,04:25:34.000,306,11140183,112845,0,1762057533,13846.640423059995,41.415682619997824,53044.3891884 2025-11-02,04:25:35.000,306,11140213,112805,0,1762057534,13846.640423059995,41.465026530000614,53044.375214160005 2025-11-02,04:25:36.000,306,11140204,112645,0,1762057535,13846.63368675,41.507321310004045,53044.375214160005 2025-11-02,04:25:37.000,306,11140251,112685,0,1762057536,13846.60674150999,41.53551783000148,53044.3891884 2025-11-02,04:25:38.000,306,11140248,112725,0,1762057537,13846.640423059995,41.59896000000299,53044.43809824001 2025-11-02,04:25:39.000,306,11140235,113045,0,1762057538,13846.64715936999,41.6624021700045,53044.43809824001 2025-11-02,04:25:40.000,306,11140239,112885,0,1762057539,13846.65389568,41.70469695000065,53044.40316264 2025-11-02,04:25:41.000,306,11140153,112445,0,1762057540,13846.620214129995,41.739942600004724,53044.46604672001 2025-11-02,04:25:42.000,306,11140221,112965,0,1762057541,13846.66736829999,41.78928651000024,53044.48002096 2025-11-02,04:25:43.000,306,11140176,112725,0,1762057542,13846.65389568,41.817483029997675,53044.542905040005 2025-11-02,04:25:44.000,306,11140277,112885,0,1762057543,13846.63368675,41.859777810001106,53044.51495656001 2025-11-02,04:25:45.000,306,11140245,112805,0,1762057544,13846.63368675,41.909121720003895,53044.51495656001 2025-11-02,04:25:46.000,306,11140270,112645,0,1762057545,13846.65389568,41.93026911000197,53044.542905040005 2025-11-02,04:25:47.000,306,11140248,112645,0,1762057546,13846.701049849995,41.97256388999813,53044.51495656001 2025-11-02,04:25:48.000,306,11140228,112805,0,1762057547,13846.7347314,41.95141650000005,53044.542905040005 2025-11-02,04:25:49.000,306,11140191,112765,0,1762057548,13846.77514926,41.93026911000197,53044.55687928 2025-11-02,04:25:50.000,306,11140236,112805,0,1762057549,13846.761676639995,41.97256388999813,53044.54989216 2025-11-02,04:25:51.000,306,11140166,112645,0,1762057550,13846.83577605,41.94436737000069,53044.55687928 2025-11-02,04:25:52.000,306,11140209,112445,0,1762057551,13846.84924866999,41.95141650000005,53044.591814880005 2025-11-02,04:25:53.000,306,11140230,112885,0,1762057552,13846.89640284,41.94436737000069,53044.591814880005 2025-11-02,04:25:54.000,306,11140256,112725,0,1762057553,13846.9368207,41.99371128000348,53044.64771184 2025-11-02,04:25:55.000,306,11140178,112445,0,1762057554,13846.943557009996,41.99371128000348,53044.62675048 2025-11-02,04:25:56.000,306,11140182,112565,0,1762057555,13846.983974869996,42.036006059999636,53044.63373760001 2025-11-02,04:25:57.000,306,11140275,112485,0,1762057556,13846.950293319991,42.085349970002426,53044.67566032 2025-11-02,04:25:58.000,306,11140216,112725,0,1762057557,13847.024392729996,42.05715344999771,53044.65469896001 2025-11-02,04:25:59.000,306,11140202,112685,0,1762057558,13847.044601659996,42.085349970002426,53044.68264744001 2025-11-02,04:26:00.000,306,11140162,112605,0,1762057559,13847.071546899992,42.12059561999922,53044.69662168 2025-11-02,04:26:01.000,306,11140237,112765,0,1762057560,13847.091755829992,42.148792140003934,53044.75251864001 2025-11-02,04:26:02.000,306,11140212,112765,0,1762057561,13847.125437379997,42.212234309998166,53044.7385444 2025-11-02,04:26:03.000,306,11140224,112725,0,1762057562,13847.078283210001,42.2545290900016,53044.76649288 2025-11-02,04:26:04.000,306,11140238,112685,0,1762057563,13847.058074280001,42.282725609999034,53044.78046712001 2025-11-02,04:26:05.000,306,11140245,112805,0,1762057564,13847.085019519996,42.310922130003746,53044.80142848001 2025-11-02,04:26:06.000,306,11140264,112765,0,1762057565,13847.085019519996,42.38141343000461,53044.73155728001 2025-11-02,04:26:07.000,306,11140205,112445,0,1762057566,13847.098492140001,42.40256082000269,53044.808415600004 2025-11-02,04:26:08.000,306,11140191,112805,0,1762057567,13847.125437379997,42.48715038000228,53044.82238984001 2025-11-02,04:26:09.000,306,11140170,112765,0,1762057568,13847.132173689992,42.550592550003785,53044.80142848001 2025-11-02,04:26:10.000,306,11140239,112965,0,1762057569,13847.064810589996,42.5646908100025,53044.86431256 2025-11-02,04:26:11.000,306,11140152,112845,0,1762057570,13847.078283210001,42.670427760000166,53044.9132224 2025-11-02,04:26:12.000,306,11140186,113005,0,1762057571,13847.085019519996,42.69157514999824,53044.9132224 2025-11-02,04:26:13.000,306,11140209,112925,0,1762057572,13847.051337969991,42.76911557999847,53044.85033832001 2025-11-02,04:26:14.000,306,11140264,112645,0,1762057573,13847.078283210001,42.83960687999934,53044.94815800001 2025-11-02,04:26:15.000,306,11140193,112605,0,1762057574,13847.058074280001,42.895999920001486,53044.92020952001 2025-11-02,04:26:16.000,306,11140181,112925,0,1762057575,13847.044601659996,42.92419643999892,53044.94815800001 2025-11-02,04:26:17.000,306,11140175,112485,0,1762057576,13847.058074280001,43.00173686999915,53045.00405496 2025-11-02,04:26:18.000,306,11140235,112925,0,1762057577,13847.071546899992,43.05108078000194,53044.9132224 2025-11-02,04:26:19.000,306,11140143,112805,0,1762057578,13847.078283210001,43.12157208000281,53044.95514512 2025-11-02,04:26:20.000,306,11140191,112965,0,1762057579,13847.071546899992,43.17091598999832,53044.96213224 2025-11-02,04:26:21.000,306,11140168,112605,0,1762057580,13847.037865350001,43.23435815999983,53044.96911936001 2025-11-02,04:26:22.000,306,11140226,112765,0,1762057581,13847.044601659996,43.28370207000262,53045.01104208 2025-11-02,04:26:23.000,306,11140188,113125,0,1762057582,13847.031129039991,43.318947719999414,53044.9830936 2025-11-02,04:26:24.000,306,11140257,112845,0,1762057583,13847.017656420001,43.32599684999877,53044.96911936001 2025-11-02,04:26:25.000,306,11140191,112925,0,1762057584,13847.004183799996,43.38943902000028,53045.00405496 2025-11-02,04:26:26.000,306,11140189,112805,0,1762057585,13846.95702963,43.39648814999964,53045.0529648 2025-11-02,04:26:27.000,306,11140274,112685,0,1762057586,13846.95702963,43.38943902000028,53045.05995192 2025-11-02,04:26:28.000,306,11140186,112925,0,1762057587,13846.91661177,43.403537279999,53045.0529648 2025-11-02,04:26:29.000,306,11140190,112765,0,1762057588,13846.91661177,43.41058640999836,53045.108861759996 2025-11-02,04:26:30.000,306,11140206,112645,0,1762057589,13846.91661177,43.403537279999,53045.08790040001 2025-11-02,04:26:31.000,306,11140242,112645,0,1762057590,13846.943557009996,43.43173380000371,53045.108861759996 2025-11-02,04:26:32.000,306,11140254,112725,0,1762057591,13846.983974869996,43.45993032000115,53045.08091328 2025-11-02,04:26:33.000,306,11140219,112805,0,1762057592,13846.963765939996,43.46697945000051,53045.094887520005 2025-11-02,04:26:34.000,306,11140246,112685,0,1762057593,13846.91661177,43.56566726999881,53045.15777160001 2025-11-02,04:26:35.000,306,11140239,112845,0,1762057594,13847.004183799996,43.544519880000735,53045.15078448 2025-11-02,04:26:36.000,306,11140202,112805,0,1762057595,13846.990711179991,43.579765530004806,53045.13681024001 2025-11-02,04:26:37.000,306,11140222,112605,0,1762057596,13847.017656420001,43.6502568299984,53045.1927072 2025-11-02,04:26:38.000,306,11140224,112765,0,1762057597,13847.058074280001,43.720748129999265,53045.13681024001 2025-11-02,04:26:39.000,306,11140247,112805,0,1762057598,13847.132173689992,43.713698999999906,53045.17174584 2025-11-02,04:26:40.000,306,11140192,113125,0,1762057599,13847.159118930002,43.770092040002055,53045.19969432 2025-11-02,04:26:41.000,306,11140205,112805,0,1762057600,13847.213009409992,43.79123943000013,53045.19969432 2025-11-02,04:26:42.000,306,11140194,112605,0,1762057601,13847.219745720002,43.84058334000292,53045.22065568 2025-11-02,04:26:43.000,306,11140216,112605,0,1762057602,13847.266899889997,43.88287811999908,53045.24860416 2025-11-02,04:26:44.000,306,11140264,112765,0,1762057603,13847.340999300002,43.939271160001226,53045.31847536 2025-11-02,04:26:45.000,306,11140221,112765,0,1762057604,13847.421835020003,44.03090985000017,53045.34642384 2025-11-02,04:26:46.000,306,11140208,112805,0,1762057605,13847.475725499993,44.04500810999889,53045.38834656 2025-11-02,04:26:47.000,306,11140224,113005,0,1762057606,13847.576770149994,44.05205723999825,53045.39533368 2025-11-02,04:26:48.000,306,11140261,112925,0,1762057607,13847.623924319989,44.1084502800004,53045.4372564 2025-11-02,04:26:49.000,306,11140186,113005,0,1762057608,13847.657605869994,44.11549940999976,53045.47219200001 2025-11-02,04:26:50.000,306,11140236,112925,0,1762057609,13847.711496349999,44.185990710000624,53045.479179120004 2025-11-02,04:26:51.000,306,11140231,112965,0,1762057610,13847.738441589994,44.21418722999806,53045.549050320005 2025-11-02,04:26:52.000,306,11140199,112725,0,1762057611,13847.79233207,44.25648201000149,53045.58398592 2025-11-02,04:26:53.000,306,11140203,112805,0,1762057612,13847.80580468999,44.29172765999829,53045.62590864 2025-11-02,04:26:54.000,306,11140175,112325,0,1762057613,13847.812541,44.319924180003,53045.61892152001 2025-11-02,04:26:55.000,306,11140257,112725,0,1762057614,13847.79233207,44.36926808999851,53045.6818056 2025-11-02,04:26:56.000,306,11140246,112765,0,1762057615,13847.78559575999,44.411562870001944,53045.67481848 2025-11-02,04:26:57.000,306,11140189,112965,0,1762057616,13847.76538682999,44.48205417000281,53045.73071544 2025-11-02,04:26:58.000,306,11140174,112925,0,1762057617,13847.778859449994,44.524348949998966,53045.7516768 2025-11-02,04:26:59.000,306,11140166,113045,0,1762057618,13847.819277309995,44.580741990001115,53045.80757376001 2025-11-02,04:27:00.000,306,11140243,113005,0,1762057619,13847.82601361999,44.630085900003905,53045.835522240006 2025-11-02,04:27:01.000,306,11140232,112645,0,1762057620,13847.839486239995,44.65123329000198,53045.80757376001 2025-11-02,04:27:02.000,306,11140231,112965,0,1762057621,13847.85295886,44.71467546000349,53045.90539344001 2025-11-02,04:27:03.000,306,11140255,112925,0,1762057622,13847.879904099995,44.764019369999005,53045.933341920005 2025-11-02,04:27:04.000,306,11140195,112765,0,1762057623,13847.93379458,44.813363280001795,53045.8914192 2025-11-02,04:27:05.000,306,11140238,112485,0,1762057624,13847.97421244,44.85565805999795,53045.90539344001 2025-11-02,04:27:06.000,306,11140241,112885,0,1762057625,13848.00789398999,44.94024762000481,53045.982251760004 2025-11-02,04:27:07.000,306,11140200,112925,0,1762057626,13848.061784469995,44.95434588000353,53046.03814872 2025-11-02,04:27:08.000,306,11140184,112565,0,1762057627,13848.07525709,45.0248371800044,53045.99622600001 2025-11-02,04:27:09.000,306,11140211,112685,0,1762057628,13848.17630174,45.06713196000055,53046.05911008 2025-11-02,04:27:10.000,306,11140244,112685,0,1762057629,13848.236928530001,45.10942674000398,53046.07308432001 2025-11-02,04:27:11.000,306,11140166,112765,0,1762057630,13848.311027939992,45.14467239000078,53046.10801992 2025-11-02,04:27:12.000,306,11140182,112885,0,1762057631,13848.378391040002,45.165819779998856,53046.10801992 2025-11-02,04:27:13.000,306,11140223,112765,0,1762057632,13848.465963069997,45.2574584699978,53046.12898128 2025-11-02,04:27:14.000,306,11140254,112805,0,1762057633,13848.533326169993,45.278605860003154,53046.12898128 2025-11-02,04:27:15.000,306,11140237,113045,0,1762057634,13848.560271410002,45.34204803000466,53046.18487824 2025-11-02,04:27:16.000,306,11140236,112845,0,1762057635,13848.573744029993,45.405490199998894,53046.219813840005 2025-11-02,04:27:17.000,306,11140250,112525,0,1762057636,13848.641107129988,45.447784980002325,53046.23378808 2025-11-02,04:27:18.000,306,11140176,112685,0,1762057637,13848.607425579998,45.49007975999848,53046.282697919996 2025-11-02,04:27:19.000,306,11140204,112765,0,1762057638,13848.600689270002,45.56057105999935,53046.29667216 2025-11-02,04:27:20.000,306,11140187,112965,0,1762057639,13848.587216649998,45.616964100001496,53046.317633520004 2025-11-02,04:27:21.000,306,11140264,112805,0,1762057640,13848.567007719997,45.65925887999765,53046.33160776001 2025-11-02,04:27:22.000,306,11140235,112805,0,1762057641,13848.506380929997,45.75794670000323,53046.35955624001 2025-11-02,04:27:23.000,306,11140215,112725,0,1762057642,13848.479435690002,45.77909409000131,53046.4154532 2025-11-02,04:27:24.000,306,11140226,112765,0,1762057643,13848.371654729992,45.814339739998104,53046.436414560005 2025-11-02,04:27:25.000,306,11140215,112925,0,1762057644,13848.364918419997,45.82138887000474,53046.40846608001 2025-11-02,04:27:26.000,306,11140277,112805,0,1762057645,13848.337973180001,45.863683650000894,53046.47833728001 2025-11-02,04:27:27.000,306,11140191,113125,0,1762057646,13848.324500559997,45.89188016999833,53046.49929864001 2025-11-02,04:27:28.000,306,11140200,112845,0,1762057647,13848.337973180001,45.92007669000304,53046.52026 2025-11-02,04:27:29.000,306,11140219,112525,0,1762057648,13848.290819009992,45.93417495000176,53046.506285760006 2025-11-02,04:27:30.000,306,11140254,112725,0,1762057649,13848.358182110002,45.96942059999856,53046.53423424 2025-11-02,04:27:31.000,306,11140204,112525,0,1762057650,13848.391863659992,46.025813640000706,53046.52026 2025-11-02,04:27:32.000,306,11140210,112685,0,1762057651,13848.459226760002,46.01171538000199,53046.56218272 2025-11-02,04:27:33.000,306,11140250,112765,0,1762057652,13848.519853550002,45.96942059999856,53046.57615696001 2025-11-02,04:27:34.000,306,11140236,112805,0,1762057653,13848.540062480002,46.01171538000199,53046.59711832001 2025-11-02,04:27:35.000,306,11140174,112805,0,1762057654,13848.600689270002,46.025813640000706,53046.62506680001 2025-11-02,04:27:36.000,306,11140174,112525,0,1762057655,13848.620898200003,46.01171538000199,53046.54820848001 2025-11-02,04:27:37.000,306,11140201,112805,0,1762057656,13848.654579749993,46.032862770000065,53046.63205392 2025-11-02,04:27:38.000,306,11140188,112765,0,1762057657,13848.647843439998,46.06810842000414,53046.673976640006 2025-11-02,04:27:39.000,306,11140234,112885,0,1762057658,13848.674788679993,46.13859971999773,53046.68795088 2025-11-02,04:27:40.000,306,11140199,113005,0,1762057659,13848.674788679993,46.16679624000244,53046.68795088 2025-11-02,04:27:41.000,306,11140249,112565,0,1762057660,13848.721942849988,46.19499275999988,53046.71589936001 2025-11-02,04:27:42.000,306,11140165,112725,0,1762057661,13848.681524989988,46.209091019998596,53046.74384784001 2025-11-02,04:27:43.000,306,11140271,112965,0,1762057662,13848.721942849988,46.258434930001386,53046.79275768001 2025-11-02,04:27:44.000,306,11140211,112805,0,1762057663,13848.701733919988,46.300729710004816,53046.76480920001 2025-11-02,04:27:45.000,306,11140238,112845,0,1762057664,13848.674788679993,46.307778840004175,53046.7298736 2025-11-02,04:27:46.000,306,11140186,112965,0,1762057665,13848.668052369998,46.36417187999905,53046.76480920001 2025-11-02,04:27:47.000,306,11140188,112965,0,1762057666,13848.641107129988,46.35712274999969,53046.785770559996 2025-11-02,04:27:48.000,306,11140258,112685,0,1762057667,13848.694997609993,46.3853192700044,53046.83468040001 2025-11-02,04:27:49.000,306,11140212,112965,0,1762057668,13848.728679159998,46.36417187999905,53046.80673192 2025-11-02,04:27:50.000,306,11140250,112765,0,1762057669,13848.748888089998,46.491056220002065,53046.820706160004 2025-11-02,04:27:51.000,306,11140246,112845,0,1762057670,13848.721942849988,46.47695796000335,53046.82769328 2025-11-02,04:27:52.000,306,11140267,112845,0,1762057671,13848.769097019998,46.51220361000014,53046.82769328 2025-11-02,04:27:53.000,306,11140185,112725,0,1762057672,13848.829723809999,46.57564578000165,53046.87660312 2025-11-02,04:27:54.000,306,11140178,112805,0,1762057673,13848.843196429989,46.50515448000078,53046.869616 2025-11-02,04:27:55.000,306,11140257,112805,0,1762057674,13848.843196429989,46.610891429998446,53046.88359024001 2025-11-02,04:27:56.000,306,11140193,112685,0,1762057675,13848.930768459999,46.63908795000316,53046.890577360005 2025-11-02,04:27:57.000,306,11140230,112885,0,1762057676,13848.950977389999,46.660235340001236,53046.91153872001 2025-11-02,04:27:58.000,306,11140182,112845,0,1762057677,13849.018340489994,46.674333599999954,53046.93250008001 2025-11-02,04:27:59.000,306,11140242,112605,0,1762057678,13849.07223097,46.7659722899989,53046.94647432 2025-11-02,04:28:00.000,306,11140231,112725,0,1762057679,13849.15306669,46.78007055000489,53046.9744228 2025-11-02,04:28:01.000,306,11140178,112645,0,1762057680,13849.23390241,46.80121794000297,53046.9744228 2025-11-02,04:28:02.000,306,11140233,112645,0,1762057681,13849.281056579995,46.82236533000105,53046.988397040004 2025-11-02,04:28:03.000,306,11140191,112845,0,1762057682,13849.35515599,46.857610979997844,53047.05128112001 2025-11-02,04:28:04.000,306,11140202,112845,0,1762057683,13849.382101229996,46.899905760001275,53047.044294 2025-11-02,04:28:05.000,306,11140182,112605,0,1762057684,13849.456200640001,46.949249670004065,53047.05128112001 2025-11-02,04:28:06.000,306,11140237,112685,0,1762057685,13849.516827430001,46.98449532000086,53047.12813944001 2025-11-02,04:28:07.000,306,11140185,112845,0,1762057686,13849.537036360001,47.05498662000173,53047.19102352 2025-11-02,04:28:08.000,306,11140176,112925,0,1762057687,13849.624608389997,47.069084880000446,53047.21897200001 2025-11-02,04:28:09.000,306,11140235,112765,0,1762057688,13849.651553629992,47.118428790003236,53047.21198488 2025-11-02,04:28:10.000,306,11140222,112525,0,1762057689,13849.691971489992,47.15367444000003,53047.23294624 2025-11-02,04:28:11.000,306,11140224,112605,0,1762057690,13849.739125660002,47.181870960004744,53047.24692048001 2025-11-02,04:28:12.000,306,11140270,112725,0,1762057691,13849.786279829998,47.19596922000346,53047.2539076 2025-11-02,04:28:13.000,306,11140269,112765,0,1762057692,13849.772807209993,47.27350965000369,53047.37268864 2025-11-02,04:28:15.000,306,11140155,112765,0,1762057694,13849.793016139993,47.308755300000485,53047.37268864 2025-11-02,04:28:16.000,306,11140227,112965,0,1762057695,13849.766070899997,47.358099210003274,53047.442559840005 2025-11-02,04:28:17.000,306,11140262,113005,0,1762057696,13849.772807209993,47.365148340002634,53047.393650000005 2025-11-02,04:28:18.000,306,11140241,112685,0,1762057697,13849.772807209993,47.39334486000007,53047.456534079996 2025-11-02,04:28:19.000,306,11140196,112965,0,1762057698,13849.752598279993,47.42154138000478,53047.4984568 2025-11-02,04:28:20.000,306,11140235,112725,0,1762057699,13849.718916730002,47.4356396400035,53047.512431040006 2025-11-02,04:28:21.000,306,11140233,112885,0,1762057700,13849.691971489992,47.44268877000286,53047.512431040006 2025-11-02,04:28:22.000,306,11140227,112605,0,1762057701,13849.685235179997,47.46383616000094,53047.52640528 2025-11-02,04:28:23.000,306,11140214,112885,0,1762057702,13849.671762559992,47.4356396400035,53047.54037952 2025-11-02,04:28:24.000,306,11140250,112845,0,1762057703,13849.698707800002,47.4356396400035,53047.561340880005 2025-11-02,04:28:25.000,306,11140252,112805,0,1762057704,13849.671762559992,47.44268877000286,53047.57531512 2025-11-02,04:28:26.000,306,11140206,112685,0,1762057705,13849.651553629992,47.4708852900003,53047.561340880005 2025-11-02,04:28:27.000,306,11140214,112685,0,1762057706,13849.604399459997,47.484983549999015,53047.561340880005 2025-11-02,04:28:28.000,306,11140178,112925,0,1762057707,13849.590926839992,47.42859051000414,53047.55435376001 2025-11-02,04:28:29.000,306,11140182,112845,0,1762057708,13849.584190529997,47.492032679998374,53047.60326360001 2025-11-02,04:28:30.000,306,11140198,112845,0,1762057709,13849.611135769992,47.44268877000286,53047.610250720005 2025-11-02,04:28:31.000,306,11140204,112645,0,1762057710,13849.523563739996,47.4708852900003,53047.58230224001 2025-11-02,04:28:32.000,306,11140214,112805,0,1762057711,13849.496618500001,47.44973790000222,53047.60326360001 2025-11-02,04:28:33.000,306,11140234,112645,0,1762057712,13849.462936949996,47.44973790000222,53047.61723784 2025-11-02,04:28:34.000,306,11140193,112725,0,1762057713,13849.435991710001,47.44268877000286,53047.61723784 2025-11-02,04:28:35.000,306,11140206,112725,0,1762057714,13849.37536492,47.42859051000414,53047.659160560004 2025-11-02,04:28:36.000,306,11140235,112805,0,1762057715,13849.30800181999,47.44268877000286,53047.65217344001 2025-11-02,04:28:37.000,306,11140221,112685,0,1762057716,13849.25411134,47.42859051000414,53047.63121208001 2025-11-02,04:28:38.000,306,11140210,112765,0,1762057717,13849.180011929995,47.49908180999773,53047.561340880005 2025-11-02,04:28:39.000,306,11140233,112805,0,1762057718,13849.13285776,47.44268877000286,53047.54736664 2025-11-02,04:28:40.000,306,11140212,112725,0,1762057719,13849.078967279995,47.4708852900003,53047.58230224001 2025-11-02,04:28:41.000,306,11140258,112645,0,1762057720,13849.01160418,47.484983549999015,53047.59627648 2025-11-02,04:28:42.000,306,11140218,112645,0,1762057721,13849.01160418,47.484983549999015,53047.57531512 2025-11-02,04:28:43.000,306,11140226,112805,0,1762057722,13848.950977389999,47.541376590001164,53047.57531512 2025-11-02,04:28:44.000,306,11140210,112805,0,1762057723,13848.890350599999,47.590720500003954,53047.50544392001 2025-11-02,04:28:45.000,306,11140249,112885,0,1762057724,13848.876877979994,47.590720500003954,53047.512431040006 2025-11-02,04:28:46.000,306,11140287,112445,0,1762057725,13848.822987499989,47.64006440999947,53047.51941816 2025-11-02,04:28:47.000,306,11140211,112805,0,1762057726,13848.789305949998,47.61891702000139,53047.52640528 2025-11-02,04:28:48.000,306,11140197,112965,0,1762057727,13848.728679159998,47.68940832000226,53047.44954696 2025-11-02,04:28:49.000,306,11140176,112685,0,1762057728,13848.762360709989,47.710555710000335,53047.46352120001 2025-11-02,04:28:50.000,306,11140200,112605,0,1762057729,13848.688261299998,47.703506580000976,53047.4285856 2025-11-02,04:28:51.000,306,11140216,112805,0,1762057730,13848.641107129988,47.73875222999777,53047.393650000005 2025-11-02,04:28:52.000,306,11140220,112845,0,1762057731,13848.647843439998,47.710555710000335,53047.344740160006 2025-11-02,04:28:53.000,306,11140282,112965,0,1762057732,13848.641107129988,47.759899620003125,53047.30980456 2025-11-02,04:28:54.000,306,11140229,113165,0,1762057733,13848.634370819993,47.74580136000441,53047.31679168001 2025-11-02,04:28:55.000,306,11140244,112685,0,1762057734,13848.627634509998,47.710555710000335,53047.31679168001 2025-11-02,04:28:56.000,306,11140211,112445,0,1762057735,13848.661316059988,47.73170309999841,53047.29583032001 2025-11-02,04:28:57.000,306,11140159,112485,0,1762057736,13848.634370819993,47.73170309999841,53047.29583032001 2025-11-02,04:28:58.000,306,11140272,112805,0,1762057737,13848.620898200003,47.74580136000441,53047.344740160006 2025-11-02,04:28:59.000,306,11140222,112725,0,1762057738,13848.607425579998,47.73170309999841,53047.274868960005 2025-11-02,04:29:00.000,306,11140254,112485,0,1762057739,13848.573744029993,47.717604839999694,53047.2539076 2025-11-02,04:29:01.000,306,11140267,112685,0,1762057740,13848.546798789997,47.710555710000335,53047.28185608 2025-11-02,04:29:02.000,306,11140218,112765,0,1762057741,13848.492908309992,47.66826093000418,53047.19801064001 2025-11-02,04:29:03.000,306,11140220,112685,0,1762057742,13848.506380929997,47.67531006000354,53047.26089472 2025-11-02,04:29:04.000,306,11140212,112645,0,1762057743,13848.452490449992,47.72465396999905,53047.24692048001 2025-11-02,04:29:05.000,306,11140193,112645,0,1762057744,13848.405336279997,47.717604839999694,53047.19102352 2025-11-02,04:29:06.000,306,11140229,112645,0,1762057745,13848.358182110002,47.73170309999841,53047.1840364 2025-11-02,04:29:07.000,306,11140197,112445,0,1762057746,13848.317764250001,47.759899620003125,53047.1840364 2025-11-02,04:29:08.000,306,11140265,112805,0,1762057747,13848.270610079991,47.80219439999928,53047.21897200001 2025-11-02,04:29:09.000,306,11140294,112525,0,1762057748,13848.236928530001,47.816292659998,53047.177049280006 2025-11-02,04:29:10.000,306,11140261,112725,0,1762057749,13848.216719600001,47.80219439999928,53047.16307504 2025-11-02,04:29:11.000,306,11140292,112605,0,1762057750,13848.162829119996,47.84448918000271,53047.107178080005 2025-11-02,04:29:12.000,306,11140244,112525,0,1762057751,13848.149356499991,47.83744005000335,53047.07224248 2025-11-02,04:29:13.000,306,11140206,112925,0,1762057752,13848.17630174,47.816292659998,53047.05128112001 2025-11-02,04:29:14.000,306,11140285,112805,0,1762057753,13848.15609281,47.86563657000079,53047.05128112001 2025-11-02,04:29:15.000,306,11140251,112605,0,1762057754,13848.15609281,47.84448918000271,53047.06525536 2025-11-02,04:29:16.000,306,11140274,112805,0,1762057755,13848.189774359991,47.90088222000486,53047.058268240005 2025-11-02,04:29:17.000,306,11140224,112845,0,1762057756,13848.216719600001,47.90088222000486,53047.009358400006 2025-11-02,04:29:18.000,306,11140191,112845,0,1762057757,13848.263873769996,47.90088222000486,53047.02333264 2025-11-02,04:29:19.000,306,11140228,112405,0,1762057758,13848.337973180001,47.92202961000294,53046.9744228 2025-11-02,04:29:20.000,306,11140211,112565,0,1762057759,13848.405336279997,47.950226130000374,53046.96743568 2025-11-02,04:29:21.000,306,11140258,112645,0,1762057760,13848.418808900002,47.95727525999973,53046.99538416 2025-11-02,04:29:22.000,306,11140254,112765,0,1762057761,13848.405336279997,47.97842264999781,53046.96044856001 2025-11-02,04:29:23.000,306,11140279,112525,0,1762057762,13848.418808900002,47.985471780004445,53047.009358400006 2025-11-02,04:29:24.000,306,11140251,112445,0,1762057763,13848.364918419997,48.04891394999868,53046.94647432 2025-11-02,04:29:25.000,306,11140146,112765,0,1762057764,13848.311027939992,48.00661917000252,53046.91852584 2025-11-02,04:29:26.000,306,11140245,112845,0,1762057765,13848.284082699996,48.09825786000147,53046.96044856001 2025-11-02,04:29:27.000,306,11140237,112725,0,1762057766,13848.203246979996,48.168749160002335,53046.92551296 2025-11-02,04:29:28.000,306,11140240,112565,0,1762057767,13848.142620189996,48.20399480999913,53046.91153872001 2025-11-02,04:29:29.000,306,11140204,112765,0,1762057768,13848.061784469995,48.24628959000256,53046.88359024001 2025-11-02,04:29:30.000,306,11140270,112645,0,1762057769,13847.95400351,48.30268263000471,53046.86262888001 2025-11-02,04:29:31.000,306,11140200,112845,0,1762057770,13847.839486239995,48.28153523999936,53046.83468040001 2025-11-02,04:29:32.000,306,11140246,112485,0,1762057771,13847.74517789999,48.31678089000343,53046.7997448 2025-11-02,04:29:33.000,306,11140279,112685,0,1762057772,13847.657605869994,48.337928280001506,53046.76480920001 2025-11-02,04:29:34.000,306,11140197,112765,0,1762057773,13847.543088599989,48.359075669999584,53046.79275768001 2025-11-02,04:29:35.000,306,11140232,112725,0,1762057774,13847.462252879988,48.337928280001506,53046.74384784001 2025-11-02,04:29:36.000,306,11140322,112765,0,1762057775,13847.415098709993,48.344977410000865,53046.70891224 2025-11-02,04:29:37.000,306,11140253,112525,0,1762057776,13847.320790370002,48.40841958000237,53046.68795088 2025-11-02,04:29:38.000,306,11140246,112725,0,1762057777,13847.239954650002,48.40841958000237,53046.653015280004 2025-11-02,04:29:39.000,306,11140226,112725,0,1762057778,13847.226482029997,48.42251784000109,53046.604105440005 2025-11-02,04:29:40.000,306,11140190,112765,0,1762057779,13847.159118930002,48.3731739299983,53046.604105440005 2025-11-02,04:29:41.000,306,11140189,112725,0,1762057780,13847.132173689992,48.36612479999894,53046.58314408 2025-11-02,04:29:42.000,306,11140234,112445,0,1762057781,13847.111964759992,48.352026540000224,53046.555195600005 2025-11-02,04:29:43.000,306,11140257,112765,0,1762057782,13847.105228449997,48.33087915000215,53046.53423424 2025-11-02,04:29:44.000,306,11140260,112605,0,1762057783,13847.071546899992,48.27448611,53046.49231152 2025-11-02,04:29:45.000,306,11140295,112805,0,1762057784,13847.085019519996,48.27448611,53046.49231152 2025-11-02,04:29:46.000,306,11140211,112805,0,1762057785,13847.071546899992,48.26743698000064,53046.38051760001 2025-11-02,04:29:47.000,306,11140254,112965,0,1762057786,13847.058074280001,48.26743698000064,53046.40846608001 2025-11-02,04:29:48.000,306,11140191,112765,0,1762057787,13847.078283210001,48.26743698000064,53046.39449184 2025-11-02,04:29:49.000,306,11140251,112645,0,1762057788,13847.044601659996,48.30268263000471,53046.40147896 2025-11-02,04:29:50.000,306,11140234,112845,0,1762057789,13847.044601659996,48.26038785000128,53046.38051760001 2025-11-02,04:29:51.000,306,11140265,112445,0,1762057790,13847.085019519996,48.28153523999936,53046.29667216 2025-11-02,04:29:52.000,306,11140221,112725,0,1762057791,13847.091755829992,48.337928280001506,53046.33160776001 2025-11-02,04:29:53.000,306,11140224,112725,0,1762057792,13847.078283210001,48.337928280001506,53046.2757108 2025-11-02,04:29:54.000,306,11140214,112605,0,1762057793,13847.125437379997,48.40841958000237,53046.22680096 2025-11-02,04:29:55.000,306,11140233,112485,0,1762057794,13847.078283210001,48.42251784000109,53046.25474944 2025-11-02,04:29:56.000,306,11140252,112845,0,1762057795,13847.138910000001,48.45776348999789,53046.24776232 2025-11-02,04:29:57.000,306,11140237,112845,0,1762057796,13847.165855239997,48.4859600100026,53046.18487824 2025-11-02,04:29:58.000,306,11140217,112765,0,1762057797,13847.192800479992,48.50710740000068,53046.21282672001 2025-11-02,04:29:59.000,306,11140211,112805,0,1762057798,13847.239954650002,48.54235305000475,53046.170904000006 2025-11-02,04:30:00.000,306,11140207,112965,0,1762057799,13847.260163580002,48.59874608999962,53046.170904000006 2025-11-02,04:30:01.000,306,11140159,112805,0,1762057800,13847.273636199992,48.626942610004335,53046.17789112 2025-11-02,04:30:02.000,306,11140215,112965,0,1762057801,13847.320790370002,48.66218826000113,53046.17789112 2025-11-02,04:30:03.000,306,11140273,112645,0,1762057802,13847.293845129992,48.71858130000328,53046.170904000006 2025-11-02,04:30:04.000,306,11140233,112845,0,1762057803,13847.354471919993,48.73972869000136,53046.149942640004 2025-11-02,04:30:05.000,306,11140230,112765,0,1762057804,13847.415098709993,48.803170860002865,53046.149942640004 2025-11-02,04:30:06.000,306,11140192,112885,0,1762057805,13847.435307639993,48.82431825000094,53046.12898128 2025-11-02,04:30:07.000,306,11140173,112765,0,1762057806,13847.468989189998,48.87366216000373,53046.15692976 2025-11-02,04:30:08.000,306,11140239,112725,0,1762057807,13847.502670739988,48.91595693999989,53046.170904000006 2025-11-02,04:30:09.000,306,11140254,112805,0,1762057808,13847.529615979998,48.95825172000332,53046.149942640004 2025-11-02,04:30:10.000,306,11140195,112725,0,1762057809,13847.549824909998,48.986448240000755,53046.14295552001 2025-11-02,04:30:11.000,306,11140245,112765,0,1762057810,13847.596979079994,49.00054649999947,53046.15692976 2025-11-02,04:30:12.000,306,11140198,112685,0,1762057811,13847.637396939994,49.021693890004826,53046.15692976 2025-11-02,04:30:13.000,306,11140207,112725,0,1762057812,13847.691287419999,49.05693954000162,53046.17789112 2025-11-02,04:30:14.000,306,11140180,112925,0,1762057813,13847.758650519994,49.12038171000313,53046.26173656001 2025-11-02,04:30:15.000,306,11140207,112765,0,1762057814,13847.82601361999,49.10628345000441,53046.23378808 2025-11-02,04:30:16.000,306,11140183,112765,0,1762057815,13847.86643147999,49.13447997000185,53046.23378808 2025-11-02,04:30:17.000,306,11140278,112805,0,1762057816,13847.94726719999,49.14857823000057,53046.24776232 2025-11-02,04:30:18.000,306,11140264,112765,0,1762057817,13848.02810291999,49.12743084000249,53046.31064640001 2025-11-02,04:30:19.000,306,11140198,112765,0,1762057818,13848.08872970999,49.13447997000185,53046.317633520004 2025-11-02,04:30:20.000,306,11140206,112765,0,1762057819,13848.13588388,49.12038171000313,53046.35256912 2025-11-02,04:30:21.000,306,11140168,112805,0,1762057820,13848.183038049996,49.12743084000249,53046.2757108 2025-11-02,04:30:22.000,306,11140249,112725,0,1762057821,13848.203246979996,49.09923431999778,53046.387504720005 2025-11-02,04:30:23.000,306,11140251,112725,0,1762057822,13848.230192219991,49.04989041000226,53046.36654336 2025-11-02,04:30:24.000,306,11140246,112765,0,1762057823,13848.304291629996,49.021693890004826,53046.36654336 2025-11-02,04:30:25.000,306,11140212,112645,0,1762057824,13848.331236869992,48.993497370000114,53046.387504720005 2025-11-02,04:30:26.000,306,11140186,113125,0,1762057825,13848.358182110002,48.986448240000755,53046.436414560005 2025-11-02,04:30:27.000,306,11140268,112805,0,1762057826,13848.385127349997,48.993497370000114,53046.46436304 2025-11-02,04:30:28.000,306,11140246,112765,0,1762057827,13848.324500559997,48.9441534600046,53046.450388799996 2025-11-02,04:30:29.000,306,11140233,113165,0,1762057828,13848.398599970002,48.9441534600046,53046.49929864001 2025-11-02,04:30:30.000,306,11140234,112805,0,1762057829,13848.371654729992,48.89480955000181,53046.506285760006 2025-11-02,04:30:31.000,306,11140266,113005,0,1762057830,13848.391863659992,48.88071129000309,53046.54122136 2025-11-02,04:30:32.000,306,11140186,112765,0,1762057831,13848.412072589992,48.86661303000437,53046.506285760006 2025-11-02,04:30:33.000,306,11140178,112765,0,1762057832,13848.405336279997,48.85956389999774,53046.53423424 2025-11-02,04:30:34.000,306,11140214,112685,0,1762057833,13848.405336279997,48.8313673800003,53046.54122136 2025-11-02,04:30:35.000,306,11140218,113045,0,1762057834,13848.432281519992,48.85251476999838,53046.63904104 2025-11-02,04:30:36.000,306,11140229,112565,0,1762057835,13848.418808900002,48.810219990002224,53046.56916984 2025-11-02,04:30:37.000,306,11140212,112685,0,1762057836,13848.459226760002,48.803170860002865,53046.604105440005 2025-11-02,04:30:38.000,306,11140251,112645,0,1762057837,13848.425545209997,48.810219990002224,53046.52724712001 2025-11-02,04:30:39.000,306,11140220,112685,0,1762057838,13848.398599970002,48.85956389999774,53046.58314408 2025-11-02,04:30:40.000,306,11140270,112365,0,1762057839,13848.371654729992,48.84546563999902,53046.59711832001 2025-11-02,04:30:41.000,306,11140259,112885,0,1762057840,13848.358182110002,48.810219990002224,53046.59711832001 2025-11-02,04:30:42.000,306,11140231,112765,0,1762057841,13848.263873769996,48.83841650999966,53046.5901312 2025-11-02,04:30:43.000,306,11140221,112565,0,1762057842,13848.250401149991,48.78907260000415,53046.555195600005 2025-11-02,04:30:44.000,306,11140200,112725,0,1762057843,13848.250401149991,48.77497433999815,53046.57615696001 2025-11-02,04:30:45.000,306,11140193,112885,0,1762057844,13848.250401149991,48.73972869000136,53046.59711832001 2025-11-02,04:30:46.000,306,11140222,112765,0,1762057845,13848.277346390001,48.72563043000264,53046.56218272 2025-11-02,04:30:47.000,306,11140241,112885,0,1762057846,13848.216719600001,48.697433909997926,53046.54820848001 2025-11-02,04:30:48.000,306,11140261,112765,0,1762057847,13848.189774359991,48.69038477999857,53046.5901312 2025-11-02,04:30:49.000,306,11140203,112845,0,1762057848,13848.263873769996,48.64104087000305,53046.53423424 2025-11-02,04:30:50.000,306,11140221,112685,0,1762057849,13848.311027939992,48.61284434999834,53046.57615696001 2025-11-02,04:30:51.000,306,11140218,112805,0,1762057850,13848.351445799992,48.570549570002186,53046.54122136 2025-11-02,04:30:52.000,306,11140209,112485,0,1762057851,13848.378391040002,48.535303919998114,53046.58314408 2025-11-02,04:30:53.000,306,11140228,112525,0,1762057852,13848.425545209997,48.50710740000068,53046.49231152 2025-11-02,04:30:54.000,306,11140214,112765,0,1762057853,13848.465963069997,48.50710740000068,53046.54820848001 2025-11-02,04:30:55.000,306,11140167,112885,0,1762057854,13848.519853550002,48.47891088000324,53046.506285760006 2025-11-02,04:30:56.000,306,11140213,112765,0,1762057855,13848.607425579998,48.44366522999917,53046.51327288 2025-11-02,04:30:57.000,306,11140176,112605,0,1762057856,13848.641107129988,48.41546871000173,53046.54820848001 2025-11-02,04:30:58.000,306,11140237,112605,0,1762057857,13848.688261299998,48.41546871000173,53046.52724712001 2025-11-02,04:30:59.000,306,11140218,112725,0,1762057858,13848.742151779988,48.387272190004296,53046.52724712001 2025-11-02,04:31:00.000,306,11140293,112845,0,1762057859,13848.769097019998,48.359075669999584,53046.47135016 2025-11-02,04:31:01.000,306,11140187,112685,0,1762057860,13848.701733919988,48.30268263000471,53046.51327288 2025-11-02,04:31:02.000,306,11140167,112725,0,1762057861,13848.789305949998,48.26743698000064,53046.506285760006 2025-11-02,04:31:03.000,306,11140162,112845,0,1762057862,13848.748888089998,48.337928280001506,53046.485324400004 2025-11-02,04:31:04.000,306,11140206,112885,0,1762057863,13848.762360709989,48.352026540000224,53046.46436304 2025-11-02,04:31:05.000,306,11140233,112645,0,1762057864,13848.735415469993,48.352026540000224,53046.49231152 2025-11-02,04:31:06.000,306,11140223,112485,0,1762057865,13848.708470229998,48.359075669999584,53046.450388799996 2025-11-02,04:31:07.000,306,11140211,112685,0,1762057866,13848.688261299998,48.3731739299983,53046.450388799996 2025-11-02,04:31:08.000,306,11140213,112765,0,1762057867,13848.668052369998,48.38022305999766,53046.485324400004 2025-11-02,04:31:09.000,306,11140199,112805,0,1762057868,13848.694997609993,48.3731739299983,53046.51327288 2025-11-02,04:31:10.000,306,11140226,112645,0,1762057869,13848.728679159998,48.36612479999894,53046.49231152 2025-11-02,04:31:11.000,306,11140217,112725,0,1762057870,13848.755624399993,48.387272190004296,53046.47833728001 2025-11-02,04:31:12.000,306,11140264,112805,0,1762057871,13848.688261299998,48.41546871000173,53046.4154532 2025-11-02,04:31:13.000,306,11140198,112845,0,1762057872,13848.721942849988,48.47186175000388,53046.387504720005 2025-11-02,04:31:14.000,306,11140187,112965,0,1762057873,13848.728679159998,48.46481262000452,53046.450388799996 2025-11-02,04:31:15.000,306,11140250,112845,0,1762057874,13848.762360709989,48.44366522999917,53046.436414560005 2025-11-02,04:31:16.000,306,11140258,112885,0,1762057875,13848.849932739999,48.44366522999917,53046.4154532 2025-11-02,04:31:17.000,306,11140247,112765,0,1762057876,13848.843196429989,48.46481262000452,53046.4154532 2025-11-02,04:31:18.000,306,11140193,112645,0,1762057877,13848.910559529999,48.42251784000109,53046.436414560005 2025-11-02,04:31:19.000,306,11140194,112805,0,1762057878,13848.930768459999,48.46481262000452,53046.38051760001 2025-11-02,04:31:20.000,306,11140254,112965,0,1762057879,13848.97118632,48.45071435999853,53046.37353048 2025-11-02,04:31:21.000,306,11140210,112765,0,1762057880,13849.00486786999,48.47891088000324,53046.338594880006 2025-11-02,04:31:22.000,306,11140216,112445,0,1762057881,13849.08570358999,48.49300914000196,53046.338594880006 2025-11-02,04:31:23.000,306,11140259,112805,0,1762057882,13849.078967279995,48.4859600100026,53046.31064640001 2025-11-02,04:31:24.000,306,11140289,112765,0,1762057883,13849.07223097,48.50710740000068,53046.282697919996 2025-11-02,04:31:25.000,306,11140179,112685,0,1762057884,13849.139594069995,48.51415653000004,53046.29667216 2025-11-02,04:31:26.000,306,11140219,112725,0,1762057885,13849.099176209995,48.4859600100026,53046.26173656001 2025-11-02,04:31:27.000,306,11140219,112845,0,1762057886,13849.099176209995,48.535303919998114,53046.23378808 2025-11-02,04:31:28.000,306,11140271,112645,0,1762057887,13849.0924399,48.51415653000004,53046.26173656001 2025-11-02,04:31:29.000,306,11140250,112725,0,1762057888,13849.07223097,48.521205659999396,53046.268723680005 2025-11-02,04:31:30.000,306,11140241,112605,0,1762057889,13849.05202204,48.49300914000196,53046.25474944 2025-11-02,04:31:31.000,306,11140254,112725,0,1762057890,13849.038549419995,48.49300914000196,53046.149942640004 2025-11-02,04:31:32.000,306,11140199,112685,0,1762057891,13848.977922629994,48.47186175000388,53046.18487824 2025-11-02,04:31:33.000,306,11140210,112645,0,1762057892,13848.96445000999,48.44366522999917,53046.16391688001 2025-11-02,04:31:34.000,306,11140213,112605,0,1762057893,13848.92403214999,48.42251784000109,53046.10801992 2025-11-02,04:31:35.000,306,11140232,112765,0,1762057894,13848.856669049994,48.352026540000224,53046.05911008 2025-11-02,04:31:36.000,306,11140253,112685,0,1762057895,13848.870141669999,48.352026540000224,53046.052122960005 2025-11-02,04:31:37.000,306,11140256,112565,0,1762057896,13848.802778569989,48.31678089000343,53046.05911008 2025-11-02,04:31:38.000,306,11140232,112965,0,1762057897,13848.816251189994,48.27448611,53046.08007144 2025-11-02,04:31:39.000,306,11140213,112885,0,1762057898,13848.796042259994,48.21809306999785,53046.02417448001 2025-11-02,04:31:40.000,306,11140254,112445,0,1762057899,13848.782569639989,48.20399480999913,53045.947316159996 2025-11-02,04:31:41.000,306,11140225,112485,0,1762057900,13848.715206539993,48.19694567999977,53045.95430328001 2025-11-02,04:31:42.000,306,11140271,112885,0,1762057901,13848.681524989988,48.14760177000426,53045.933341920005 2025-11-02,04:31:43.000,306,11140251,112685,0,1762057902,13848.668052369998,48.07711047000339,53045.91936768 2025-11-02,04:31:44.000,306,11140229,112645,0,1762057903,13848.647843439998,48.07711047000339,53045.884432080005 2025-11-02,04:31:45.000,306,11140291,112925,0,1762057904,13848.620898200003,48.0277665600006,53045.84250936 2025-11-02,04:31:46.000,306,11140223,112765,0,1762057905,13848.560271410002,47.96432438999909,53045.779625279996 2025-11-02,04:31:47.000,306,11140265,112805,0,1762057906,13848.560271410002,47.985471780004445,53045.73071544 2025-11-02,04:31:48.000,306,11140289,113125,0,1762057907,13848.580480340002,47.96432438999909,53045.69577984 2025-11-02,04:31:49.000,306,11140244,112845,0,1762057908,13848.593952959993,47.929078740002296,53045.70276696 2025-11-02,04:31:50.000,306,11140228,112765,0,1762057909,13848.573744029993,47.90793135000422,53045.6818056 2025-11-02,04:31:51.000,306,11140197,112845,0,1762057910,13848.600689270002,47.84448918000271,53045.5769988 2025-11-02,04:31:52.000,306,11140262,112645,0,1762057911,13848.627634509998,47.86563657000079,53045.549050320005 2025-11-02,04:31:53.000,306,11140268,112885,0,1762057912,13848.701733919988,47.80924352999864,53045.58398592 2025-11-02,04:31:54.000,306,11140264,112765,0,1762057913,13848.674788679993,47.85858744000143,53045.500140480006 2025-11-02,04:31:55.000,306,11140195,112805,0,1762057914,13848.708470229998,47.82334179000463,53045.479179120004 2025-11-02,04:31:56.000,306,11140229,112805,0,1762057915,13848.708470229998,47.79514526999992,53045.40930792 2025-11-02,04:31:57.000,306,11140215,112805,0,1762057916,13848.789305949998,47.79514526999992,53045.430269280005 2025-11-02,04:31:58.000,306,11140224,112725,0,1762057917,13848.789305949998,47.78809614000056,53045.500140480006 2025-11-02,04:31:59.000,306,11140272,112725,0,1762057918,13848.863405359989,47.79514526999992,53045.42328216001 2025-11-02,04:32:00.000,306,11140265,112925,0,1762057919,13848.883614289989,47.79514526999992,53045.40930792 2025-11-02,04:32:01.000,306,11140265,112685,0,1762057920,13848.890350599999,47.7810470100012,53045.41629504 2025-11-02,04:32:02.000,306,11140175,112965,0,1762057921,13848.917295839994,47.766948750002484,53045.34642384 2025-11-02,04:32:03.000,306,11140227,112645,0,1762057922,13848.950977389999,47.766948750002484,53045.36039808 2025-11-02,04:32:04.000,306,11140222,112805,0,1762057923,13848.998131559994,47.79514526999992,53045.311488240004 2025-11-02,04:32:05.000,306,11140261,112485,0,1762057924,13849.038549419995,47.83039092000399,53045.311488240004 2025-11-02,04:32:06.000,306,11140249,112805,0,1762057925,13849.0924399,47.83039092000399,53045.24161704 2025-11-02,04:32:07.000,306,11140272,112685,0,1762057926,13849.12612144999,47.816292659998,53045.25559128001 2025-11-02,04:32:08.000,306,11140190,112685,0,1762057927,13849.159802999995,47.82334179000463,53045.24860416 2025-11-02,04:32:09.000,306,11140225,112885,0,1762057928,13849.220429789995,47.816292659998,53045.17174584 2025-11-02,04:32:10.000,306,11140163,112445,0,1762057929,13849.240638719995,47.816292659998,53045.1927072 2025-11-02,04:32:11.000,306,11140262,112565,0,1762057930,13849.27432027,47.886783959998866,53045.22065568 2025-11-02,04:32:12.000,306,11140196,112765,0,1762057931,13849.33494706,47.87973482999951,53045.24161704 2025-11-02,04:32:13.000,306,11140249,112765,0,1762057932,13849.361892299996,47.886783959998866,53045.22065568 2025-11-02,04:32:14.000,306,11140210,112845,0,1762057933,13849.39557385,47.91498048000358,53045.276552639996 2025-11-02,04:32:15.000,306,11140187,112445,0,1762057934,13849.422519089996,47.92202961000294,53045.19969432 2025-11-02,04:32:16.000,306,11140214,112685,0,1762057935,13849.476409570001,47.936127870001656,53045.24161704 2025-11-02,04:32:17.000,306,11140289,112685,0,1762057936,13849.476409570001,47.929078740002296,53045.23462992001 2025-11-02,04:32:18.000,306,11140286,112805,0,1762057937,13849.503354809996,47.96432438999909,53045.24161704 2025-11-02,04:32:19.000,306,11140287,112965,0,1762057938,13849.516827430001,47.936127870001656,53045.23462992001 2025-11-02,04:32:20.000,306,11140214,112805,0,1762057939,13849.570717909992,47.91498048000358,53045.213668560005 2025-11-02,04:32:21.000,306,11140216,112765,0,1762057940,13849.584190529997,47.92202961000294,53045.24860416 2025-11-02,04:32:22.000,306,11140216,112765,0,1762057941,13849.671762559992,47.886783959998866,53045.22065568 2025-11-02,04:32:23.000,306,11140241,112805,0,1762057942,13849.698707800002,47.86563657000079,53045.20668144001 2025-11-02,04:32:24.000,306,11140283,112845,0,1762057943,13849.725653039997,47.85858744000143,53045.19969432 2025-11-02,04:32:25.000,306,11140241,112845,0,1762057944,13849.772807209993,47.85153831000207,53045.17873296 2025-11-02,04:32:26.000,306,11140232,112845,0,1762057945,13849.772807209993,47.80924352999864,53045.2276428 2025-11-02,04:32:27.000,306,11140208,112725,0,1762057946,13849.799752450002,47.766948750002484,53045.22065568 2025-11-02,04:32:28.000,306,11140257,112845,0,1762057947,13849.833433999993,47.77399788000184,53045.2276428 2025-11-02,04:32:29.000,306,11140272,112765,0,1762057948,13849.799752450002,47.73170309999841,53045.20668144001 2025-11-02,04:32:30.000,306,11140248,112805,0,1762057949,13849.826697689998,47.717604839999694,53045.213668560005 2025-11-02,04:32:31.000,306,11140271,112605,0,1762057950,13849.793016139993,47.69645745000162,53045.19969432 2025-11-02,04:32:32.000,306,11140271,112765,0,1762057951,13849.853642929993,47.62596615000075,53045.1927072 2025-11-02,04:32:33.000,306,11140205,112645,0,1762057952,13849.853642929993,47.5695731099986,53045.19969432 2025-11-02,04:32:34.000,306,11140210,112725,0,1762057953,13849.846906619998,47.5695731099986,53045.20668144001 2025-11-02,04:32:35.000,306,11140234,112765,0,1762057954,13849.846906619998,47.51318007000373,53045.1927072 2025-11-02,04:32:36.000,306,11140253,112525,0,1762057955,13849.853642929993,47.45678703000158,53045.18572008001 2025-11-02,04:32:37.000,306,11140282,112645,0,1762057956,13849.833433999993,47.45678703000158,53045.19969432 2025-11-02,04:32:38.000,306,11140254,112685,0,1762057957,13849.894060789993,47.39334486000007,53045.19969432 2025-11-02,04:32:39.000,306,11140255,112565,0,1762057958,13849.894060789993,47.344000950004556,53045.17873296 2025-11-02,04:32:40.000,306,11140190,112925,0,1762057959,13849.894060789993,47.3228535599992,53045.15777160001 2025-11-02,04:32:41.000,306,11140281,112645,0,1762057960,13849.887324479998,47.245313129998976,53045.143797360004 2025-11-02,04:32:42.000,306,11140286,112725,0,1762057961,13849.860379239988,47.23121487000026,53045.18572008001 2025-11-02,04:32:43.000,306,11140260,112445,0,1762057962,13849.860379239988,47.245313129998976,53045.1927072 2025-11-02,04:32:44.000,306,11140236,112685,0,1762057963,13849.873851859993,47.16777269999875,53045.12982312 2025-11-02,04:32:45.000,306,11140218,112805,0,1762057964,13849.819961380002,47.10433053000452,53045.17174584 2025-11-02,04:32:46.000,306,11140233,112765,0,1762057965,13849.799752450002,47.069084880000446,53045.18572008001 2025-11-02,04:32:47.000,306,11140253,112725,0,1762057966,13849.846906619998,47.04793749000237,53045.17174584 2025-11-02,04:32:48.000,306,11140285,112565,0,1762057967,13849.826697689998,47.019740969997656,53045.17174584 2025-11-02,04:32:49.000,306,11140234,112845,0,1762057968,13849.793016139993,46.97039706000214,53045.164758720006 2025-11-02,04:32:50.000,306,11140213,112725,0,1762057969,13849.766070899997,46.92810227999871,53045.15078448 2025-11-02,04:32:51.000,306,11140263,112805,0,1762057970,13849.752598279993,46.93515140999807,53045.143797360004 2025-11-02,04:32:52.000,306,11140266,112725,0,1762057971,13849.725653039997,46.857610979997844,53045.122836 2025-11-02,04:32:53.000,306,11140266,112245,0,1762057972,13849.718916730002,46.83646358999977,53045.143797360004 2025-11-02,04:32:54.000,306,11140318,112725,0,1762057973,13849.712180419992,46.80121794000297,53045.143797360004 2025-11-02,04:32:55.000,306,11140241,112765,0,1762057974,13849.638081010002,46.7659722899989,53045.13681024001 2025-11-02,04:32:56.000,306,11140259,112845,0,1762057975,13849.631344699992,46.674333599999954,53045.12982312 2025-11-02,04:32:57.000,306,11140246,112765,0,1762057976,13849.617872080002,46.667284470000595,53045.08091328 2025-11-02,04:32:58.000,306,11140248,113045,0,1762057977,13849.638081010002,46.6320388200038,53045.08790040001 2025-11-02,04:32:59.000,306,11140224,112725,0,1762057978,13849.631344699992,46.57564578000165,53045.045977680005 2025-11-02,04:33:00.000,306,11140244,112805,0,1762057979,13849.604399459997,46.5192527399995,53045.07392616 2025-11-02,04:33:01.000,306,11140242,112925,0,1762057980,13849.611135769992,46.50515448000078,53045.07392616 2025-11-02,04:33:02.000,306,11140221,112645,0,1762057981,13849.638081010002,46.45581056999799,53045.01802920001 2025-11-02,04:33:03.000,306,11140198,112525,0,1762057982,13849.665026249997,46.42761405000056,53045.045977680005 2025-11-02,04:33:04.000,306,11140278,112805,0,1762057983,13849.691971489992,46.42761405000056,53045.00405496 2025-11-02,04:33:05.000,306,11140218,112845,0,1762057984,13849.678498870002,46.37827013999777,53045.01104208 2025-11-02,04:33:06.000,306,11140268,112645,0,1762057985,13849.705444109997,46.37122100999841,53044.99008072001 2025-11-02,04:33:07.000,306,11140218,112645,0,1762057986,13849.752598279993,46.321877100002894,53045.06693904001 2025-11-02,04:33:08.000,306,11140221,112645,0,1762057987,13849.799752450002,46.272533190000104,53045.02501632 2025-11-02,04:33:09.000,306,11140230,112805,0,1762057988,13849.799752450002,46.28663144999882,53045.01802920001 2025-11-02,04:33:10.000,306,11140265,112525,0,1762057989,13849.853642929993,46.272533190000104,53044.96911936001 2025-11-02,04:33:11.000,306,11140263,112805,0,1762057990,13849.873851859993,46.216140149997955,53045.045977680005 2025-11-02,04:33:12.000,306,11140227,112885,0,1762057991,13849.887324479998,46.202041889999236,53045.02501632 2025-11-02,04:33:13.000,306,11140207,112485,0,1762057992,13849.900797099988,46.22318928000459,53045.0529648 2025-11-02,04:33:14.000,306,11140214,112405,0,1762057993,13849.934478649993,46.15974711000308,53044.976106480004 2025-11-02,04:33:15.000,306,11140182,112845,0,1762057994,13849.947951269998,46.12450145999901,53044.96911936001 2025-11-02,04:33:16.000,306,11140273,112685,0,1762057995,13850.001841749989,46.06105929000478,53045.01802920001 2025-11-02,04:33:17.000,306,11140272,112805,0,1762057996,13850.001841749989,46.039911899999424,53045.00405496 2025-11-02,04:33:18.000,306,11140214,112845,0,1762057997,13850.082677469989,45.9623714699992,53045.045977680005 2025-11-02,04:33:19.000,306,11140204,112805,0,1762057998,13850.082677469989,46.01171538000199,53045.03899056001 2025-11-02,04:33:20.000,306,11140249,112725,0,1762057999,13850.102886399989,45.96942059999856,53045.01802920001 2025-11-02,04:33:21.000,306,11140195,112765,0,1762058000,13850.129831639999,45.98351886000455,53045.03200344 2025-11-02,04:33:22.000,306,11140225,112685,0,1762058001,13850.136567949994,45.94827321000048,53045.01802920001 2025-11-02,04:33:23.000,306,11140198,112805,0,1762058002,13850.16351318999,45.976469729997916,53045.08091328 2025-11-02,04:33:24.000,306,11140226,112805,0,1762058003,13850.170249499999,45.96942059999856,53045.01104208 2025-11-02,04:33:25.000,306,11140249,112645,0,1762058004,13850.19045843,45.99761712000327,53045.07392616 2025-11-02,04:33:26.000,306,11140196,113125,0,1762058005,13850.22413997999,45.96942059999856,53045.07392616 2025-11-02,04:33:27.000,306,11140254,112645,0,1762058006,13850.26455783999,45.976469729997916,53045.08790040001 2025-11-02,04:33:28.000,306,11140223,112525,0,1762058007,13850.28476676999,45.976469729997916,53045.06693904001 2025-11-02,04:33:29.000,306,11140315,112965,0,1762058008,13850.31171201,45.99761712000327,53045.06693904001 2025-11-02,04:33:30.000,306,11140255,112725,0,1762058009,13850.278030459995,46.032862770000065,53045.10187464 2025-11-02,04:33:31.000,306,11140266,112765,0,1762058010,13850.298239389995,45.98351886000455,53045.108861759996 2025-11-02,04:33:32.000,306,11140265,112565,0,1762058011,13850.33192094,45.976469729997916,53045.06693904001 2025-11-02,04:33:33.000,306,11140226,112725,0,1762058012,13850.358866179995,45.99761712000327,53045.164758720006 2025-11-02,04:33:34.000,306,11140280,112805,0,1762058013,13850.3723388,45.99761712000327,53045.18572008001 2025-11-02,04:33:35.000,306,11140220,112685,0,1762058014,13850.338657249995,46.00466625000263,53045.2276428 2025-11-02,04:33:36.000,306,11140278,112805,0,1762058015,13850.379075109995,46.01171538000199,53045.20668144001 2025-11-02,04:33:37.000,306,11140292,112605,0,1762058016,13850.419492969995,46.025813640000706,53045.26956552 2025-11-02,04:33:38.000,306,11140253,112725,0,1762058017,13850.41275666,46.01171538000199,53045.19969432 2025-11-02,04:33:39.000,306,11140199,112605,0,1762058018,13850.46664713999,46.025813640000706,53045.25559128001 2025-11-02,04:33:40.000,306,11140193,112725,0,1762058019,13850.44643820999,45.99761712000327,53045.25559128001 2025-11-02,04:33:41.000,306,11140271,112765,0,1762058020,13850.45317452,46.01876451000135,53045.26956552 2025-11-02,04:33:42.000,306,11140233,112805,0,1762058021,13850.43296559,46.025813640000706,53045.30450112001 2025-11-02,04:33:43.000,306,11140264,112685,0,1762058022,13850.419492969995,45.99056799000391,53045.32546248001 2025-11-02,04:33:44.000,306,11140235,112605,0,1762058023,13850.3723388,46.01876451000135,53045.30450112001 2025-11-02,04:33:45.000,306,11140213,112525,0,1762058024,13850.35212987,46.01876451000135,53045.35341096001 2025-11-02,04:33:46.000,306,11140201,112845,0,1762058025,13850.338657249995,45.99761712000327,53045.3673852 2025-11-02,04:33:47.000,306,11140256,112605,0,1762058026,13850.318448319995,45.976469729997916,53045.32546248001 2025-11-02,04:33:48.000,306,11140169,112765,0,1762058027,13850.278030459995,45.95532233999984,53045.34642384 2025-11-02,04:33:49.000,306,11140249,112605,0,1762058028,13850.237612599994,45.9271258200024,53045.3673852 2025-11-02,04:33:50.000,306,11140171,112765,0,1762058029,13850.22413997999,45.89892929999769,53045.37437232001 2025-11-02,04:33:51.000,306,11140202,112645,0,1762058030,13850.176985809994,45.87073278000025,53045.42328216001 2025-11-02,04:33:52.000,306,11140246,112805,0,1762058031,13850.170249499999,45.863683650000894,53045.4372564 2025-11-02,04:33:53.000,306,11140219,112645,0,1762058032,13850.129831639999,45.807290609998745,53045.4372564 2025-11-02,04:33:54.000,306,11140207,112725,0,1762058033,13850.082677469989,45.8284380000041,53045.444243519996 2025-11-02,04:33:55.000,306,11140260,112605,0,1762058034,13850.089413779999,45.75794670000323,53045.38834656 2025-11-02,04:33:56.000,306,11140216,112645,0,1762058035,13850.069204849999,45.74384844000451,53045.42328216001 2025-11-02,04:33:57.000,306,11140199,112765,0,1762058036,13850.055732229994,45.72975017999852,53045.500140480006 2025-11-02,04:33:58.000,306,11140187,112845,0,1762058037,13850.055732229994,45.70155366000108,53045.46520488 2025-11-02,04:33:59.000,306,11140250,112725,0,1762058038,13850.075941159994,45.72270104999916,53045.52110184001 2025-11-02,04:34:00.000,306,11140225,112805,0,1762058039,13850.062468539989,45.65925887999765,53045.54206320001 2025-11-02,04:34:01.000,306,11140222,112885,0,1762058040,13850.048995919999,45.64516061999893,53045.500140480006 2025-11-02,04:34:02.000,306,11140202,113045,0,1762058041,13850.042259609989,45.624013230000855,53045.53507608 2025-11-02,04:34:03.000,306,11140224,112845,0,1762058042,13850.062468539989,45.567620189998706,53045.51411472 2025-11-02,04:34:04.000,306,11140238,112845,0,1762058043,13850.055732229994,45.567620189998706,53045.55603744 2025-11-02,04:34:05.000,306,11140190,112805,0,1762058044,13850.055732229994,45.54647280000063,53045.53507608 2025-11-02,04:34:06.000,306,11140272,112845,0,1762058045,13850.129831639999,45.55352192999999,53045.54206320001 2025-11-02,04:34:07.000,306,11140263,112725,0,1762058046,13850.116359019994,45.49712888999784,53045.52110184001 2025-11-02,04:34:08.000,306,11140205,112765,0,1762058047,13850.150040569999,45.454834110001684,53045.5769988 2025-11-02,04:34:09.000,306,11140237,112765,0,1762058048,13850.197194739994,45.43368672000361,53045.611934399996 2025-11-02,04:34:10.000,306,11140224,112805,0,1762058049,13850.23087629,45.38434281000082,53045.646870000004 2025-11-02,04:34:11.000,306,11140197,112805,0,1762058050,13850.29150308,45.34204803000466,53045.667831360006 2025-11-02,04:34:12.000,306,11140294,112645,0,1762058051,13850.298239389995,45.31385150999995,53045.67481848 2025-11-02,04:34:13.000,306,11140223,112925,0,1762058052,13850.32518462999,45.29270412000187,53045.66084424001 2025-11-02,04:34:14.000,306,11140208,112605,0,1762058053,13850.38581141999,45.25040933999844,53045.65385712 2025-11-02,04:34:15.000,306,11140195,112605,0,1762058054,13850.39254773,45.172868909998215,53045.667831360006 2025-11-02,04:34:16.000,306,11140243,112805,0,1762058055,13850.399284039995,45.13057413000206,53045.73071544 2025-11-02,04:34:17.000,306,11140273,112565,0,1762058056,13850.40602034999,45.08827934999863,53045.765651040005 2025-11-02,04:34:18.000,306,11140205,112605,0,1762058057,13850.419492969995,45.045984570002474,53045.73770256001 2025-11-02,04:34:19.000,306,11140218,113045,0,1762058058,13850.419492969995,45.038935440003115,53045.73770256001 2025-11-02,04:34:20.000,306,11140250,112885,0,1762058059,13850.38581141999,45.0107389199984,53045.75866392001 2025-11-02,04:34:21.000,306,11140277,112605,0,1762058060,13850.39254773,44.989591530000325,53045.7516768 2025-11-02,04:34:22.000,306,11140276,112685,0,1762058061,13850.38581141999,44.94024762000481,53045.7516768 2025-11-02,04:34:23.000,306,11140227,112805,0,1762058062,13850.419492969995,44.90500197000074,53045.80757376001 2025-11-02,04:34:24.000,306,11140213,112725,0,1762058063,13850.358866179995,44.85565805999795,53045.84250936 2025-11-02,04:34:25.000,306,11140241,112645,0,1762058064,13850.338657249995,44.78516676000436,53045.82853512001 2025-11-02,04:34:26.000,306,11140302,112845,0,1762058065,13850.33192094,44.74287198000093,53045.85648360001 2025-11-02,04:34:27.000,306,11140255,112445,0,1762058066,13850.318448319995,44.70057720000477,53045.77263816 2025-11-02,04:34:28.000,306,11140272,112845,0,1762058067,13850.30497569999,44.68647893999878,53045.84949648 2025-11-02,04:34:29.000,306,11140261,112925,0,1762058068,13850.257821529995,44.69352806999814,53045.80058664 2025-11-02,04:34:30.000,306,11140225,112725,0,1762058069,13850.257821529995,44.65828242000134,53045.84949648 2025-11-02,04:34:31.000,306,11140191,112685,0,1762058070,13850.26455783999,44.623036770004546,53045.821548 2025-11-02,04:34:32.000,306,11140308,112765,0,1762058071,13850.257821529995,44.623036770004546,53045.86347072 2025-11-02,04:34:33.000,306,11140244,112725,0,1762058072,13850.28476676999,44.573692860001756,53045.80058664 2025-11-02,04:34:34.000,306,11140190,112725,0,1762058073,13850.278030459995,44.573692860001756,53045.835522240006 2025-11-02,04:34:35.000,306,11140230,112805,0,1762058074,13850.30497569999,44.55254547000368,53045.835522240006 2025-11-02,04:34:36.000,306,11140156,112765,0,1762058075,13850.27129415,44.55959460000304,53045.87744496001 2025-11-02,04:34:37.000,306,11140248,112485,0,1762058076,13850.29150308,44.5666437300024,53045.84949648 2025-11-02,04:34:38.000,306,11140227,112805,0,1762058077,13850.24434890999,44.587791120000475,53045.84250936 2025-11-02,04:34:39.000,306,11140233,112965,0,1762058078,13850.257821529995,44.60188937999919,53045.87744496001 2025-11-02,04:34:40.000,306,11140229,112645,0,1762058079,13850.28476676999,44.61598763999791,53045.835522240006 2025-11-02,04:34:41.000,306,11140199,112845,0,1762058080,13850.257821529995,44.644184160002624,53045.835522240006 2025-11-02,04:34:42.000,306,11140241,112685,0,1762058081,13850.257821529995,44.60188937999919,53045.84949648 2025-11-02,04:34:43.000,306,11140278,112645,0,1762058082,13850.24434890999,44.594840249999834,53045.835522240006 2025-11-02,04:34:44.000,306,11140219,112045,0,1762058083,13850.237612599994,44.580741990001115,53045.86347072 2025-11-02,04:34:45.000,306,11140236,112525,0,1762058084,13850.27129415,44.573692860001756,53045.84949648 2025-11-02,04:34:46.000,306,11140179,112725,0,1762058085,13850.237612599994,44.5666437300024,53045.89840632 2025-11-02,04:34:47.000,306,11140272,112845,0,1762058086,13850.217403669994,44.54549634000432,53045.85648360001 2025-11-02,04:34:48.000,306,11140195,112565,0,1762058087,13850.21066736,44.573692860001756,53045.884432080005 2025-11-02,04:34:49.000,306,11140276,112765,0,1762058088,13850.237612599994,44.55254547000368,53045.835522240006 2025-11-02,04:34:50.000,306,11140230,112765,0,1762058089,13850.217403669994,44.54549634000432,53045.835522240006 2025-11-02,04:34:51.000,306,11140217,112645,0,1762058090,13850.16351318999,44.524348949998966,53045.84949648 2025-11-02,04:34:52.000,306,11140226,112965,0,1762058091,13850.176985809994,44.51729981999961,53045.82853512001 2025-11-02,04:34:53.000,306,11140234,112685,0,1762058092,13850.14330425999,44.49615243000153,53045.84250936 2025-11-02,04:34:54.000,306,11140285,112805,0,1762058093,13850.136567949994,44.460906780004734,53045.884432080005 2025-11-02,04:34:55.000,306,11140202,112725,0,1762058094,13850.102886399989,44.44680851999874,53045.85648360001 2025-11-02,04:34:56.000,306,11140212,112605,0,1762058095,13850.136567949994,44.397464610003226,53045.86347072 2025-11-02,04:34:57.000,306,11140274,112805,0,1762058096,13850.109622709999,44.404513740002585,53045.85648360001 2025-11-02,04:34:58.000,306,11140237,112725,0,1762058097,13850.022050679989,44.37631721999787,53045.84250936 2025-11-02,04:34:59.000,306,11140266,112445,0,1762058098,13850.116359019994,44.34107157000108,53045.87045784 2025-11-02,04:35:00.000,306,11140253,112685,0,1762058099,13850.062468539989,44.30582592000428,53045.82853512001 2025-11-02,04:35:01.000,306,11140230,112965,0,1762058100,13850.069204849999,44.29172765999829,53045.85648360001 2025-11-02,04:35:02.000,306,11140249,112685,0,1762058101,13850.042259609989,44.27762939999957,53045.84949648 2025-11-02,04:35:03.000,306,11140233,112565,0,1762058102,13849.961423889989,44.25648201000149,53045.80058664 2025-11-02,04:35:04.000,306,11140275,112925,0,1762058103,13849.947951269998,44.221236360004696,53045.80058664 2025-11-02,04:35:05.000,306,11140221,112445,0,1762058104,13849.880588169988,44.235334620003414,53045.80058664 2025-11-02,04:35:06.000,306,11140244,112685,0,1762058105,13849.894060789993,44.20008896999934,53045.84949648 2025-11-02,04:35:07.000,306,11140269,112685,0,1762058106,13849.840170310003,44.15074506000383,53045.821548 2025-11-02,04:35:08.000,306,11140216,112725,0,1762058107,13849.813225069993,44.16484332000255,53045.821548 2025-11-02,04:35:09.000,306,11140203,112805,0,1762058108,13849.712180419992,44.15074506000383,53045.82853512001 2025-11-02,04:35:10.000,306,11140265,112485,0,1762058109,13849.685235179997,44.08025376000296,53045.79359952 2025-11-02,04:35:11.000,306,11140246,112805,0,1762058110,13849.644817319997,44.05910637000488,53045.80757376001 2025-11-02,04:35:12.000,306,11140310,112685,0,1762058111,13849.557245290001,44.05205723999825,53045.78661240001 2025-11-02,04:35:13.000,306,11140235,112805,0,1762058112,13849.516827430001,43.995664200003375,53045.77263816 2025-11-02,04:35:14.000,306,11140205,112765,0,1762058113,13849.503354809996,43.946320290000585,53045.7516768 2025-11-02,04:35:15.000,306,11140234,112765,0,1762058114,13849.456200640001,43.97451680999802,53045.779625279996 2025-11-02,04:35:16.000,306,11140255,112725,0,1762058115,13849.456200640001,43.939271160001226,53045.78661240001 2025-11-02,04:35:17.000,306,11140278,112605,0,1762058116,13849.429255399991,43.87582898999972,53045.75866392001 2025-11-02,04:35:18.000,306,11140208,112645,0,1762058117,13849.409046469991,43.84058334000292,53045.73071544 2025-11-02,04:35:19.000,306,11140224,112765,0,1762058118,13849.382101229996,43.84058334000292,53045.72372832 2025-11-02,04:35:20.000,306,11140273,112885,0,1762058119,13849.361892299996,43.826485080004204,53045.73071544 2025-11-02,04:35:21.000,306,11140280,112965,0,1762058120,13849.368628609991,43.763042910002696,53045.72372832 2025-11-02,04:35:22.000,306,11140272,112445,0,1762058121,13849.37536492,43.75599378000334,53045.716741200005 2025-11-02,04:35:23.000,306,11140245,113005,0,1762058122,13849.35515599,43.727797259998624,53045.667831360006 2025-11-02,04:35:24.000,306,11140221,112605,0,1762058123,13849.35515599,43.69255161000183,53045.69577984 2025-11-02,04:35:25.000,306,11140231,112605,0,1762058124,13849.341683369996,43.69960074000119,53045.68879272001 2025-11-02,04:35:26.000,306,11140290,112925,0,1762058125,13849.341683369996,43.67140422000375,53045.70975408001 2025-11-02,04:35:27.000,306,11140272,112805,0,1762058126,13849.2945292,43.63615856999968,53045.716741200005 2025-11-02,04:35:28.000,306,11140212,112685,0,1762058127,13849.30800181999,43.64320769999904,53045.68879272001 2025-11-02,04:35:29.000,306,11140225,112645,0,1762058128,13849.28779288999,43.60796205000224,53045.63988288001 2025-11-02,04:35:30.000,306,11140206,112685,0,1762058129,13849.27432027,43.586814660004165,53045.68879272001 2025-11-02,04:35:31.000,306,11140279,112685,0,1762058130,13849.301265509996,43.551569010000094,53045.65385712 2025-11-02,04:35:32.000,306,11140216,112845,0,1762058131,13849.260847649995,43.537470750001376,53045.63988288001 2025-11-02,04:35:33.000,306,11140212,112685,0,1762058132,13849.240638719995,43.52337249000266,53045.6818056 2025-11-02,04:35:34.000,306,11140189,112765,0,1762058133,13849.25411134,43.45993032000115,53045.65385712 2025-11-02,04:35:35.000,306,11140251,112645,0,1762058134,13849.23390241,43.43878293000307,53045.646870000004 2025-11-02,04:35:36.000,306,11140215,112965,0,1762058135,13849.22716609999,43.44583206000243,53045.667831360006 2025-11-02,04:35:37.000,306,11140226,112525,0,1762058136,13849.200220859995,43.43173380000371,53045.611934399996 2025-11-02,04:35:38.000,306,11140259,112725,0,1762058137,13849.180011929995,43.38238989000092,53045.611934399996 2025-11-02,04:35:39.000,306,11140267,112685,0,1762058138,13849.16653930999,43.34009511000477,53045.65385712 2025-11-02,04:35:40.000,306,11140226,113045,0,1762058139,13849.13285776,43.34009511000477,53045.646870000004 2025-11-02,04:35:41.000,306,11140252,112485,0,1762058140,13849.11264883,43.34714424000413,53045.60494728 2025-11-02,04:35:42.000,306,11140213,112885,0,1762058141,13849.099176209995,43.311898590000055,53045.597960160005 2025-11-02,04:35:43.000,306,11140256,112725,0,1762058142,13849.05202204,43.27665294000326,53045.60494728 2025-11-02,04:35:44.000,306,11140283,112685,0,1762058143,13849.03181311,43.29075120000198,53045.58398592 2025-11-02,04:35:45.000,306,11140232,112565,0,1762058144,13849.018340489994,43.255505549997906,53045.51411472 2025-11-02,04:35:46.000,306,11140228,112885,0,1762058145,13849.018340489994,43.21321077000175,53045.54206320001 2025-11-02,04:35:47.000,306,11140265,112405,0,1762058146,13849.01160418,43.192063380003674,53045.53507608 2025-11-02,04:35:48.000,306,11140255,112845,0,1762058147,13848.99139525,43.185014250004315,53045.48616624 2025-11-02,04:35:49.000,306,11140273,112765,0,1762058148,13848.97118632,43.135670340001525,53045.51411472 2025-11-02,04:35:50.000,306,11140232,112645,0,1762058149,13848.930768459999,43.12157208000281,53045.45821776 2025-11-02,04:35:51.000,306,11140209,112805,0,1762058150,13848.92403214999,43.14976860000024,53045.45821776 2025-11-02,04:35:52.000,306,11140245,112725,0,1762058151,13848.897086909994,43.093375559998094,53045.45123064001 2025-11-02,04:35:53.000,306,11140226,112965,0,1762058152,13848.796042259994,43.0581299100013,53045.46520488 2025-11-02,04:35:54.000,306,11140263,112725,0,1762058153,13848.782569639989,43.03698252000322,53045.430269280005 2025-11-02,04:35:55.000,306,11140201,112965,0,1762058154,13848.742151779988,43.0228842600045,53045.430269280005 2025-11-02,04:35:56.000,306,11140218,112605,0,1762058155,13848.715206539993,43.00173686999915,53045.41629504 2025-11-02,04:35:57.000,306,11140216,112765,0,1762058156,13848.647843439998,42.959442090002995,53045.36039808 2025-11-02,04:35:58.000,306,11140217,112805,0,1762058157,13848.546798789997,42.945343830004276,53045.262578400005 2025-11-02,04:35:59.000,306,11140281,112925,0,1762058158,13848.499644620002,42.966491220002354,53045.28353976001 2025-11-02,04:36:00.000,306,11140189,112805,0,1762058159,13848.405336279997,42.945343830004276,53045.23462992001 2025-11-02,04:36:01.000,306,11140217,112605,0,1762058160,13848.351445799992,42.903049050000845,53045.2276428 2025-11-02,04:36:02.000,306,11140204,112605,0,1762058161,13848.236928530001,42.88190166000277,53045.17873296 2025-11-02,04:36:03.000,306,11140218,112845,0,1762058162,13848.15609281,42.88190166000277,53045.18572008001 2025-11-02,04:36:04.000,306,11140303,112925,0,1762058163,13848.061784469995,42.87485253000341,53045.10187464 2025-11-02,04:36:05.000,306,11140213,112765,0,1762058164,13847.97421244,42.83960687999934,53045.122836 2025-11-02,04:36:06.000,306,11140236,112645,0,1762058165,13847.839486239995,42.83255774999998,53045.0529648 2025-11-02,04:36:07.000,306,11140227,112765,0,1762058166,13847.79233207,42.86780340000405,53044.997067840006 2025-11-02,04:36:08.000,306,11140280,112365,0,1762058167,13847.664342179989,42.910098180000205,53044.94815800001 2025-11-02,04:36:09.000,306,11140291,112965,0,1762058168,13847.596979079994,42.86780340000405,53044.9132224 2025-11-02,04:36:10.000,306,11140290,112645,0,1762058169,13847.516143359993,42.92419643999892,53044.88527392 2025-11-02,04:36:11.000,306,11140286,112765,0,1762058170,13847.448780259998,42.86780340000405,53044.82238984001 2025-11-02,04:36:12.000,306,11140190,112445,0,1762058171,13847.334262989993,42.86075427000469,53044.82238984001 2025-11-02,04:36:13.000,306,11140208,112445,0,1762058172,13847.293845129992,42.853705139998056,53044.77348000001 2025-11-02,04:36:14.000,306,11140226,112965,0,1762058173,13847.219745720002,42.83255774999998,53044.72457016 2025-11-02,04:36:15.000,306,11140241,112805,0,1762058174,13847.132173689992,42.895999920001486,53044.68264744001 2025-11-02,04:36:16.000,306,11140262,112645,0,1762058175,13847.125437379997,42.86075427000469,53044.64771184 2025-11-02,04:36:17.000,306,11140173,112725,0,1762058176,13847.051337969991,42.83255774999998,53044.55687928 2025-11-02,04:36:18.000,306,11140227,112845,0,1762058177,13847.010920109991,42.88895079000213,53044.57085352 2025-11-02,04:36:19.000,306,11140219,112765,0,1762058178,13846.95702963,42.88190166000277,53044.50098232 2025-11-02,04:36:20.000,306,11140250,112765,0,1762058179,13846.943557009996,42.895999920001486,53044.48700808001 2025-11-02,04:36:21.000,306,11140286,112765,0,1762058180,13846.88966652999,42.903049050000845,53044.45207248 2025-11-02,04:36:22.000,306,11140185,112125,0,1762058181,13846.842512359995,42.87485253000341,53044.36822704001 2025-11-02,04:36:23.000,306,11140247,112805,0,1762058182,13846.83577605,42.92419643999892,53044.31931720001 2025-11-02,04:36:24.000,306,11140238,112765,0,1762058183,13846.79535819,42.92419643999892,53044.23547176 2025-11-02,04:36:25.000,306,11140301,112725,0,1762058184,13846.76841294999,42.945343830004276,53044.19354904 2025-11-02,04:36:26.000,306,11140288,112565,0,1762058185,13846.781885569995,43.00173686999915,53044.20053616001 2025-11-02,04:36:27.000,306,11140245,112885,0,1762058186,13846.72799508999,43.01583512999787,53044.137652080004 2025-11-02,04:36:28.000,306,11140282,112805,0,1762058187,13846.66736829999,43.03698252000322,53044.06778088 2025-11-02,04:36:29.000,306,11140227,112805,0,1762058188,13846.68757722999,43.06517904000066,53044.15162632001 2025-11-02,04:36:30.000,306,11140278,112845,0,1762058189,13846.63368675,43.086326429998735,53044.10271648001 2025-11-02,04:36:31.000,306,11140279,112485,0,1762058190,13846.640423059995,43.086326429998735,53044.04681952 2025-11-02,04:36:32.000,306,11140181,112925,0,1762058191,13846.57305996,43.10042469000473,53043.98393544001 2025-11-02,04:36:33.000,306,11140271,112685,0,1762058192,13846.579796269994,43.16386685999896,53043.94899984 2025-11-02,04:36:34.000,306,11140195,112765,0,1762058193,13846.57305996,43.1568177299996,53043.90009 2025-11-02,04:36:35.000,306,11140201,112485,0,1762058194,13846.579796269994,43.17091598999832,53043.823231680006 2025-11-02,04:36:36.000,306,11140262,112765,0,1762058195,13846.539378409994,43.17796511999768,53043.823231680006 2025-11-02,04:36:37.000,306,11140251,112805,0,1762058196,13846.532642099999,43.24140728999919,53043.802270320004 2025-11-02,04:36:38.000,306,11140275,112845,0,1762058197,13846.54611471999,43.29075120000198,53043.753360480005 2025-11-02,04:36:39.000,306,11140244,112765,0,1762058198,13846.492224239999,43.26255468000454,53043.73239912 2025-11-02,04:36:40.000,306,11140270,112805,0,1762058199,13846.492224239999,43.27665294000326,53043.634579440004 2025-11-02,04:36:41.000,306,11140278,112685,0,1762058200,13846.424861139989,43.24845641999855,53043.64156656 2025-11-02,04:36:42.000,306,11140272,112805,0,1762058201,13846.411388519999,43.29780033000134,53043.6206052 2025-11-02,04:36:43.000,306,11140233,112845,0,1762058202,13846.391179589999,43.318947719999414,53043.59265672 2025-11-02,04:36:44.000,306,11140250,112805,0,1762058203,13846.431597449999,43.32599684999877,53043.59265672 2025-11-02,04:36:45.000,306,11140286,112805,0,1762058204,13846.350761729998,43.34714424000413,53043.50182416 2025-11-02,04:36:46.000,306,11140250,112725,0,1762058205,13846.323816489989,43.32599684999877,53043.47387568 2025-11-02,04:36:47.000,306,11140255,112525,0,1762058206,13846.276662319993,43.32599684999877,53043.50182416 2025-11-02,04:36:48.000,306,11140255,113045,0,1762058207,13846.236244459993,43.28370207000262,53043.43894008001 2025-11-02,04:36:49.000,306,11140230,112485,0,1762058208,13846.209299219998,43.27665294000326,53043.47387568 2025-11-02,04:36:50.000,306,11140227,112525,0,1762058209,13846.135199809993,43.28370207000262,53043.417978720005 2025-11-02,04:36:51.000,306,11140257,112805,0,1762058210,13846.141936120002,43.2696038100039,53043.39003024001 2025-11-02,04:36:52.000,306,11140244,112725,0,1762058211,13846.067836709997,43.255505549997906,53043.320159040006 2025-11-02,04:36:53.000,306,11140260,112845,0,1762058212,13846.054364089992,43.26255468000454,53043.26426208001 2025-11-02,04:36:54.000,306,11140292,112645,0,1762058213,13845.987000989997,43.255505549997906,53043.2363136 2025-11-02,04:36:55.000,306,11140189,112525,0,1762058214,13845.973528369992,43.185014250004315,53043.21535224 2025-11-02,04:36:56.000,306,11140198,112565,0,1762058215,13845.966792059997,43.16386685999896,53043.20836512 2025-11-02,04:36:57.000,306,11140214,112845,0,1762058216,13845.926374199997,43.17796511999768,53043.17342952001 2025-11-02,04:36:58.000,306,11140171,112765,0,1762058217,13845.892692649992,43.17796511999768,53043.14548104001 2025-11-02,04:36:59.000,306,11140285,112605,0,1762058218,13845.912901579992,43.142719470000884,53043.082596960005 2025-11-02,04:37:00.000,306,11140225,112605,0,1762058219,13845.838802170001,43.14976860000024,53043.033687120005 2025-11-02,04:37:01.000,306,11140221,112685,0,1762058220,13845.818593240001,43.135670340001525,53042.984777280006 2025-11-02,04:37:02.000,306,11140184,112645,0,1762058221,13845.784911689996,43.11452295000345,53043.00573864001 2025-11-02,04:37:03.000,306,11140274,112725,0,1762058222,13845.731021209991,43.128621210002166,53042.94285456 2025-11-02,04:37:04.000,306,11140278,112765,0,1762058223,13845.724284899996,43.10042469000473,53042.89394472 2025-11-02,04:37:05.000,306,11140242,112525,0,1762058224,13845.663658109996,43.093375559998094,53042.88695760001 2025-11-02,04:37:06.000,306,11140201,112565,0,1762058225,13845.62997655999,43.07222817000002,53042.89394472 2025-11-02,04:37:07.000,306,11140202,112805,0,1762058226,13845.59629501,43.07222817000002,53042.82407352 2025-11-02,04:37:08.000,306,11140219,112645,0,1762058227,13845.57608608,43.06517904000066,53042.80311216 2025-11-02,04:37:09.000,306,11140276,112605,0,1762058228,13845.52893190999,43.07222817000002,53042.747215200005 2025-11-02,04:37:10.000,306,11140226,112805,0,1762058229,13845.481777739995,43.06517904000066,53042.66336976 2025-11-02,04:37:11.000,306,11140231,112445,0,1762058230,13845.36726046999,43.086326429998735,53042.7122796 2025-11-02,04:37:12.000,306,11140203,112925,0,1762058231,13845.32684260999,43.079277299999376,53042.649395520006 2025-11-02,04:37:13.000,306,11140300,112925,0,1762058232,13845.279688439994,43.11452295000345,53042.628434160004 2025-11-02,04:37:14.000,306,11140256,112445,0,1762058233,13845.252743199999,43.11452295000345,53042.51664024 2025-11-02,04:37:15.000,306,11140231,112725,0,1762058234,13845.158434859994,43.11452295000345,53042.52362736001 2025-11-02,04:37:16.000,306,11140242,112845,0,1762058235,13845.118016999993,43.14976860000024,53042.460743280004 2025-11-02,04:37:17.000,306,11140205,112605,0,1762058236,13845.050653899998,43.11452295000345,53042.4677304 2025-11-02,04:37:18.000,306,11140259,112765,0,1762058237,13844.949609249998,43.16386685999896,53042.411833440005 2025-11-02,04:37:19.000,306,11140282,112965,0,1762058238,13844.888982459997,43.16386685999896,53042.39087208 2025-11-02,04:37:20.000,306,11140272,112365,0,1762058239,13844.841828290002,43.20616164000239,53042.34894936 2025-11-02,04:37:21.000,306,11140238,112605,0,1762058240,13844.734047329992,43.185014250004315,53042.314013760006 2025-11-02,04:37:22.000,306,11140166,112605,0,1762058241,13844.700365780001,43.20616164000239,53042.27209104 2025-11-02,04:37:23.000,306,11140211,112765,0,1762058242,13844.619530060001,43.185014250004315,53042.25112968 2025-11-02,04:37:24.000,306,11140318,112765,0,1762058243,13844.599321130001,43.22025990000111,53042.20920696 2025-11-02,04:37:25.000,306,11140274,112925,0,1762058244,13844.53869434,43.2696038100039,53042.18824560001 2025-11-02,04:37:26.000,306,11140251,112805,0,1762058245,13844.464594929996,43.27665294000326,53042.13234864 2025-11-02,04:37:27.000,306,11140194,112685,0,1762058246,13844.45785862,43.29780033000134,53042.06946456001 2025-11-02,04:37:28.000,306,11140218,112805,0,1762058247,13844.39723183,43.318947719999414,53042.04151608 2025-11-02,04:37:29.000,306,11140228,112725,0,1762058248,13844.31639611,43.318947719999414,53042.0135676 2025-11-02,04:37:30.000,306,11140292,112645,0,1762058249,13844.302923489995,43.368291630002204,53041.99959336001 2025-11-02,04:37:31.000,306,11140304,112725,0,1762058250,13844.242296699995,43.44583206000243,53041.99260624 2025-11-02,04:37:32.000,306,11140211,112765,0,1762058251,13844.19514253,43.43173380000371,53041.908760800005 2025-11-02,04:37:33.000,306,11140268,112885,0,1762058252,13844.201878839995,43.495175969997945,53041.88081232001 2025-11-02,04:37:34.000,306,11140215,112685,0,1762058253,13844.14798835999,43.47402857999987,53041.81792824 2025-11-02,04:37:36.000,306,11140310,112645,0,1762058255,13844.073888949999,43.551569010000094,53041.762031280006 2025-11-02,04:37:37.000,306,11140178,112685,0,1762058256,13844.073888949999,43.579765530004806,53041.71312144001 2025-11-02,04:37:38.000,306,11140185,112685,0,1762058257,13844.04694370999,43.600912920002884,53041.71312144001 2025-11-02,04:37:39.000,306,11140260,112685,0,1762058258,13844.033471089999,43.586814660004165,53041.65722448 2025-11-02,04:37:40.000,306,11140260,112725,0,1762058259,13844.006525849989,43.67140422000375,53041.643250240006 2025-11-02,04:37:41.000,306,11140280,112645,0,1762058260,13844.006525849989,43.69960074000119,53041.58735328001 2025-11-02,04:37:42.000,306,11140180,112765,0,1762058261,13843.952635369998,43.713698999999906,53041.53145632 2025-11-02,04:37:43.000,306,11140191,112645,0,1762058262,13843.939162749994,43.73484638999798,53041.51049496 2025-11-02,04:37:44.000,306,11140236,112765,0,1762058263,13843.932426439998,43.777141170001414,53041.46857224001 2025-11-02,04:37:45.000,306,11140273,112765,0,1762058264,13843.905481199989,43.85468160000164,53041.46158512 2025-11-02,04:37:46.000,306,11140235,112605,0,1762058265,13843.885272269988,43.91107464000379,53041.454598000004 2025-11-02,04:37:47.000,306,11140266,112445,0,1762058266,13843.892008579998,43.953369419999945,53041.39870104001 2025-11-02,04:37:48.000,306,11140232,112685,0,1762058267,13843.817909169993,43.995664200003375,53041.356778320005 2025-11-02,04:37:49.000,306,11140235,112725,0,1762058268,13843.831381789998,44.04500810999889,53041.356778320005 2025-11-02,04:37:50.000,306,11140264,112885,0,1762058269,13843.797700239993,44.04500810999889,53041.39171392 2025-11-02,04:37:51.000,306,11140277,112885,0,1762058270,13843.777491309993,44.06615550000424,53041.3148556 2025-11-02,04:37:52.000,306,11140254,112565,0,1762058271,13843.743809760002,44.10140115000104,53041.34979120001 2025-11-02,04:37:53.000,306,11140256,112725,0,1762058272,13843.710128209997,44.15779419000319,53041.27293288 2025-11-02,04:37:54.000,306,11140214,112685,0,1762058273,13843.703391900002,44.185990710000624,53041.33581696 2025-11-02,04:37:55.000,306,11140253,112605,0,1762058274,13843.689919279997,44.20008896999934,53041.237997280004 2025-11-02,04:37:56.000,306,11140290,112805,0,1762058275,13843.716864519993,44.24238375000277,53041.26594576 2025-11-02,04:37:57.000,306,11140206,112605,0,1762058276,13843.743809760002,44.24238375000277,53041.2449844 2025-11-02,04:37:58.000,306,11140237,112765,0,1762058277,13843.689919279997,44.27058027000021,53041.26594576 2025-11-02,04:37:59.000,306,11140211,112805,0,1762058278,13843.730337139998,44.29172765999829,53041.30088136001 2025-11-02,04:38:00.000,306,11140258,112805,0,1762058279,13843.669710349997,44.32697331000236,53041.22402304 2025-11-02,04:38:01.000,306,11140275,112605,0,1762058280,13843.689919279997,44.319924180003,53041.2449844 2025-11-02,04:38:02.000,306,11140200,112725,0,1762058281,13843.642765110002,44.319924180003,53041.27293288 2025-11-02,04:38:03.000,306,11140202,112645,0,1762058282,13843.609083559997,44.36926808999851,53041.26594576 2025-11-02,04:38:04.000,306,11140271,112645,0,1762058283,13843.582138320002,44.37631721999787,53041.22402304 2025-11-02,04:38:05.000,306,11140236,112725,0,1762058284,13843.541720460002,44.397464610003226,53041.21703592 2025-11-02,04:38:06.000,306,11140239,112645,0,1762058285,13843.447412119996,44.42566113000066,53041.18210032001 2025-11-02,04:38:07.000,306,11140258,112805,0,1762058286,13843.474357359992,44.42566113000066,53041.23101016001 2025-11-02,04:38:08.000,306,11140271,112565,0,1762058287,13843.420466880001,44.460906780004734,53041.20306168 2025-11-02,04:38:09.000,306,11140221,112805,0,1762058288,13843.380049020001,44.46795591000409,53041.20306168 2025-11-02,04:38:10.000,306,11140213,113085,0,1762058289,13843.332894849991,44.51729981999961,53041.19607456 2025-11-02,04:38:11.000,306,11140256,112765,0,1762058290,13843.326158539996,44.531398079998326,53041.15415184 2025-11-02,04:38:12.000,306,11140167,112685,0,1762058291,13843.285740679996,44.54549634000432,53041.15415184 2025-11-02,04:38:13.000,306,11140263,112605,0,1762058292,13843.204904959995,44.573692860001756,53041.13319048001 2025-11-02,04:38:14.000,306,11140210,112805,0,1762058293,13843.19143233999,44.580741990001115,53041.21004880001 2025-11-02,04:38:15.000,306,11140204,112725,0,1762058294,13843.17795972,44.623036770004546,53041.16113896001 2025-11-02,04:38:16.000,306,11140247,112885,0,1762058295,13843.13754186,44.644184160002624,53041.11222912001 2025-11-02,04:38:17.000,306,11140219,112565,0,1762058296,13843.124069239995,44.65123329000198,53041.11222912001 2025-11-02,04:38:18.000,306,11140272,112725,0,1762058297,13843.09038768999,44.72172459000285,53041.105242 2025-11-02,04:38:19.000,306,11140295,112965,0,1762058298,13843.063442449995,44.74992111000029,53041.04235792001 2025-11-02,04:38:20.000,306,11140240,112845,0,1762058299,13843.023024589995,44.756970239999646,53041.09825488 2025-11-02,04:38:21.000,306,11140204,113005,0,1762058300,13842.99607935,44.77811762999772,53041.12620336 2025-11-02,04:38:22.000,306,11140190,112645,0,1762058301,13843.03649721,44.820412410001154,53041.091267760006 2025-11-02,04:38:23.000,306,11140285,112605,0,1762058302,13842.99607935,44.85565805999795,53041.119216240004 2025-11-02,04:38:24.000,306,11140276,112645,0,1762058303,13842.96913410999,44.89090371000202,53041.13319048001 2025-11-02,04:38:25.000,306,11140291,112445,0,1762058304,13842.96913410999,44.933198489998176,53041.08428064001 2025-11-02,04:38:26.000,306,11140254,112765,0,1762058305,13842.97587042,44.94729675000417,53041.08428064001 2025-11-02,04:38:27.000,306,11140222,112845,0,1762058306,13842.94892517999,44.95434588000353,53041.09825488 2025-11-02,04:38:28.000,306,11140215,112605,0,1762058307,13842.962397799995,44.989591530000325,53041.091267760006 2025-11-02,04:38:29.000,306,11140236,113045,0,1762058308,13842.99607935,45.0248371800044,53041.13319048001 2025-11-02,04:38:30.000,306,11140239,112885,0,1762058309,13842.982606729995,45.038935440003115,53041.15415184 2025-11-02,04:38:31.000,306,11140277,112605,0,1762058310,13842.982606729995,45.09532847999799,53041.091267760006 2025-11-02,04:38:32.000,306,11140241,112765,0,1762058311,13843.01628828,45.11647587000334,53041.13319048001 2025-11-02,04:38:33.000,306,11140272,112725,0,1762058312,13843.03649721,45.13762326000142,53041.11222912001 2025-11-02,04:38:34.000,306,11140251,112565,0,1762058313,13843.04996982999,45.19401630000357,53041.15415184 2025-11-02,04:38:35.000,306,11140284,112605,0,1762058314,13843.05670614,45.215163690001646,53041.140177600006 2025-11-02,04:38:36.000,306,11140177,112805,0,1762058315,13843.04996982999,45.278605860003154,53041.22402304 2025-11-02,04:38:37.000,306,11140211,112885,0,1762058316,13843.07017875999,45.34909716000402,53041.16812608 2025-11-02,04:38:38.000,306,11140206,112605,0,1762058317,13843.07017875999,45.34909716000402,53041.20306168 2025-11-02,04:38:39.000,306,11140217,112885,0,1762058318,13843.083651379995,45.41958846000489,53041.1751132 2025-11-02,04:38:40.000,306,11140228,112765,0,1762058319,13843.07691507,45.49712888999784,53041.23101016001 2025-11-02,04:38:41.000,306,11140246,112925,0,1762058320,13843.097124,45.51827628000319,53041.23101016001 2025-11-02,04:38:42.000,306,11140262,112605,0,1762058321,13843.124069239995,45.504178020004474,53041.19607456 2025-11-02,04:38:43.000,306,11140239,113045,0,1762058322,13843.103860309995,45.54647280000063,53041.19607456 2025-11-02,04:38:44.000,306,11140272,112805,0,1762058323,13843.144278169995,45.631062360000215,53041.25197152001 2025-11-02,04:38:45.000,306,11140260,112725,0,1762058324,13843.11059661999,45.666308010004286,53041.258958640006 2025-11-02,04:38:46.000,306,11140281,112685,0,1762058325,13843.103860309995,45.69450453000172,53041.258958640006 2025-11-02,04:38:47.000,306,11140235,112965,0,1762058326,13843.11059661999,45.74384844000451,53041.286907120004 2025-11-02,04:38:48.000,306,11140252,112805,0,1762058327,13843.097124,45.78614322000067,53041.32882984001 2025-11-02,04:38:49.000,306,11140186,112805,0,1762058328,13843.124069239995,45.82138887000474,53041.3148556 2025-11-02,04:38:50.000,306,11140272,112325,0,1762058329,13843.164487099995,45.856634520001535,53041.33581696 2025-11-02,04:38:51.000,306,11140256,112565,0,1762058330,13843.144278169995,45.863683650000894,53041.34979120001 2025-11-02,04:38:52.000,306,11140195,112765,0,1762058331,13843.19816865,45.89892929999769,53041.39171392 2025-11-02,04:38:53.000,306,11140265,112765,0,1762058332,13843.184696029995,45.95532233999984,53041.43363664 2025-11-02,04:38:54.000,306,11140227,112845,0,1762058333,13843.15775079,45.976469729997916,53041.43363664 2025-11-02,04:38:55.000,306,11140215,112765,0,1762058334,13843.144278169995,46.01171538000199,53041.454598000004 2025-11-02,04:38:56.000,306,11140227,112765,0,1762058335,13843.13754186,46.04696102999878,53041.41966240001 2025-11-02,04:38:57.000,306,11140197,112685,0,1762058336,13843.13754186,46.089255810002214,53041.4895336 2025-11-02,04:38:58.000,306,11140196,112525,0,1762058337,13843.13080554999,46.089255810002214,53041.49652072001 2025-11-02,04:38:59.000,306,11140228,112725,0,1762058338,13843.103860309995,46.15269798000372,53041.51748208001 2025-11-02,04:39:00.000,306,11140272,112845,0,1762058339,13843.083651379995,46.18794363000052,53041.524469200005 2025-11-02,04:39:01.000,306,11140213,112845,0,1762058340,13843.02976089999,46.209091019998596,53041.56639192001 2025-11-02,04:39:02.000,306,11140233,112645,0,1762058341,13843.002815659995,46.28663144999882,53041.55241768 2025-11-02,04:39:03.000,306,11140274,112765,0,1762058342,13842.99607935,46.265484060000745,53041.573379040005 2025-11-02,04:39:04.000,306,11140212,112805,0,1762058343,13842.97587042,46.300729710004816,53041.56639192001 2025-11-02,04:39:05.000,306,11140285,112805,0,1762058344,13842.92871624999,46.300729710004816,53041.61530176001 2025-11-02,04:39:06.000,306,11140272,112645,0,1762058345,13842.901771009994,46.35007362000033,53041.594340400006 2025-11-02,04:39:07.000,306,11140258,112685,0,1762058346,13842.895034699999,46.39941753000312,53041.65722448 2025-11-02,04:39:08.000,306,11140261,112765,0,1762058347,13842.901771009994,46.441712309999275,53041.622288880004 2025-11-02,04:39:09.000,306,11140202,112765,0,1762058348,13842.91524363,46.448761439998634,53041.65023736 2025-11-02,04:39:10.000,306,11140307,112365,0,1762058349,13842.95566149,46.46990883000399,53041.643250240006 2025-11-02,04:39:11.000,306,11140270,112565,0,1762058350,13842.93545256,46.50515448000078,53041.66421160001 2025-11-02,04:39:12.000,306,11140215,112605,0,1762058351,13842.93545256,46.46990883000399,53041.68517296001 2025-11-02,04:39:13.000,306,11140201,112605,0,1762058352,13842.95566149,46.5192527399995,53041.72709568 2025-11-02,04:39:14.000,306,11140307,112525,0,1762058353,13842.96913410999,46.53335099999822,53041.73408280001 2025-11-02,04:39:15.000,306,11140284,112525,0,1762058354,13843.002815659995,46.52630186999886,53041.73408280001 2025-11-02,04:39:16.000,306,11140302,112645,0,1762058355,13843.043233519995,46.53335099999822,53041.741069920005 2025-11-02,04:39:17.000,306,11140235,112845,0,1762058356,13843.00955196999,46.53335099999822,53041.78299264001 2025-11-02,04:39:18.000,306,11140282,112765,0,1762058357,13843.05670614,46.57564578000165,53041.80395400001 2025-11-02,04:39:19.000,306,11140270,112565,0,1762058358,13843.07017875999,46.60384229999909,53041.810941120006 2025-11-02,04:39:20.000,306,11140308,112725,0,1762058359,13843.083651379995,46.58974404000037,53041.80395400001 2025-11-02,04:39:21.000,306,11140220,112965,0,1762058360,13843.11059661999,46.6320388200038,53041.80395400001 2025-11-02,04:39:22.000,306,11140277,112565,0,1762058361,13843.13080554999,46.65318621000188,53041.83190248001 2025-11-02,04:39:23.000,306,11140268,112725,0,1762058362,13843.144278169995,46.6320388200038,53041.82491536 2025-11-02,04:39:24.000,306,11140297,112725,0,1762058363,13843.144278169995,46.64613708000252,53041.88779944 2025-11-02,04:39:25.000,306,11140279,112805,0,1762058364,13843.184696029995,46.70253012000467,53041.908760800005 2025-11-02,04:39:26.000,306,11140302,112645,0,1762058365,13843.225113889996,46.69548098999803,53041.9436964 2025-11-02,04:39:27.000,306,11140246,112685,0,1762058366,13843.25879544,46.73777577000146,53041.96465776 2025-11-02,04:39:28.000,306,11140256,112605,0,1762058367,13843.285740679996,46.75892315999954,53042.04151608 2025-11-02,04:39:29.000,306,11140253,112885,0,1762058368,13843.2992133,46.77302141999826,53042.02055472001 2025-11-02,04:39:30.000,306,11140228,112485,0,1762058369,13843.359840090001,46.80121794000297,53041.98561912 2025-11-02,04:39:31.000,306,11140218,112885,0,1762058370,13843.380049020001,46.81531620000169,53042.03452896 2025-11-02,04:39:32.000,306,11140274,112725,0,1762058371,13843.420466880001,46.86466011000448,53042.0834388 2025-11-02,04:39:33.000,306,11140220,112685,0,1762058372,13843.420466880001,46.91400401999999,53042.13234864 2025-11-02,04:39:34.000,306,11140226,112605,0,1762058373,13843.460884740001,46.97039706000214,53042.11138728 2025-11-02,04:39:35.000,306,11140249,112685,0,1762058374,13843.521511530002,47.00564270999894,53042.125361520004 2025-11-02,04:39:36.000,306,11140259,112805,0,1762058375,13843.528247839997,47.069084880000446,53042.16029712 2025-11-02,04:39:37.000,306,11140286,112685,0,1762058376,13843.595610939992,47.083183139999164,53042.195232720005 2025-11-02,04:39:38.000,306,11140209,112605,0,1762058377,13843.629292489997,47.15367444000003,53042.18125848 2025-11-02,04:39:39.000,306,11140237,112685,0,1762058378,13843.656237729992,47.245313129998976,53042.23715544001 2025-11-02,04:39:40.000,306,11140243,112685,0,1762058379,13843.683182970002,47.27350965000369,53042.23715544001 2025-11-02,04:39:41.000,306,11140216,112805,0,1762058380,13843.649501419997,47.315804429999844,53042.327988 2025-11-02,04:39:42.000,306,11140258,112685,0,1762058381,13843.716864519993,47.358099210003274,53042.33497512001 2025-11-02,04:39:43.000,306,11140254,112805,0,1762058382,13843.730337139998,47.42859051000414,53042.293052400004 2025-11-02,04:39:44.000,306,11140270,112605,0,1762058383,13843.723600830002,47.477934419999656,53042.30003952 2025-11-02,04:39:45.000,306,11140188,112525,0,1762058384,13843.716864519993,47.55547484999988,53042.30003952 2025-11-02,04:39:46.000,306,11140194,112685,0,1762058385,13843.730337139998,47.5695731099986,53042.32100088 2025-11-02,04:39:47.000,306,11140255,112605,0,1762058386,13843.730337139998,47.62596615000075,53042.38388496001 2025-11-02,04:39:48.000,306,11140257,112605,0,1762058387,13843.723600830002,47.66121180000482,53042.37689784 2025-11-02,04:39:49.000,306,11140279,113005,0,1762058388,13843.723600830002,47.74580136000441,53042.37689784 2025-11-02,04:39:50.000,306,11140273,112805,0,1762058389,13843.743809760002,47.759899620003125,53042.460743280004 2025-11-02,04:39:51.000,306,11140279,112605,0,1762058390,13843.730337139998,47.79514526999992,53042.44676904 2025-11-02,04:39:52.000,306,11140292,112525,0,1762058391,13843.770754999998,47.82334179000463,53042.481704640006 2025-11-02,04:39:53.000,306,11140244,112645,0,1762058392,13843.797700239993,47.82334179000463,53042.48869176 2025-11-02,04:39:54.000,306,11140305,112605,0,1762058393,13843.838118099993,47.92202961000294,53042.50965312 2025-11-02,04:39:55.000,306,11140225,112605,0,1762058394,13843.844854409988,47.936127870001656,53042.530614480005 2025-11-02,04:39:56.000,306,11140181,112925,0,1762058395,13843.871799649998,47.97842264999781,53042.55856296 2025-11-02,04:39:57.000,306,11140282,112205,0,1762058396,13843.851590719998,47.97137351999845,53042.59349856001 2025-11-02,04:39:58.000,306,11140239,112805,0,1762058397,13843.878535959993,48.02071743000124,53042.62144704001 2025-11-02,04:39:59.000,306,11140224,112965,0,1762058398,13843.918953819993,48.00661917000252,53042.6074728 2025-11-02,04:40:00.000,306,11140226,112685,0,1762058399,13843.939162749994,48.05596307999804,53042.61445992 2025-11-02,04:40:01.000,306,11140248,112525,0,1762058400,13843.925690129989,48.09825786000147,53042.65638264 2025-11-02,04:40:02.000,306,11140234,112805,0,1762058401,13843.912217509998,48.126454379998904,53042.66336976 2025-11-02,04:40:03.000,306,11140243,112845,0,1762058402,13843.939162749994,48.119405249999545,53042.73324096 2025-11-02,04:40:04.000,306,11140231,112805,0,1762058403,13843.945899059989,48.18284742000105,53042.74022808001 2025-11-02,04:40:05.000,306,11140237,112765,0,1762058404,13843.912217509998,48.15465090000362,53042.77516368 2025-11-02,04:40:06.000,306,11140226,112685,0,1762058405,13843.885272269988,48.225142200004484,53042.82407352 2025-11-02,04:40:07.000,306,11140272,112645,0,1762058406,13843.932426439998,48.21104393999849,53042.852022 2025-11-02,04:40:08.000,306,11140170,112805,0,1762058407,13843.918953819993,48.23219133000384,53042.87298336 2025-11-02,04:40:09.000,306,11140251,112725,0,1762058408,13843.912217509998,48.23219133000384,53042.83804776001 2025-11-02,04:40:10.000,306,11140188,112805,0,1762058409,13843.932426439998,48.26743698000064,53042.84503488 2025-11-02,04:40:11.000,306,11140334,112445,0,1762058410,13843.939162749994,48.28153523999936,53042.85900912001 2025-11-02,04:40:12.000,306,11140235,113045,0,1762058411,13843.918953819993,48.30973176000407,53042.83106064 2025-11-02,04:40:13.000,306,11140176,112445,0,1762058412,13843.972844299999,48.359075669999584,53042.89394472 2025-11-02,04:40:14.000,306,11140191,112765,0,1762058413,13843.972844299999,48.359075669999584,53042.94285456 2025-11-02,04:40:15.000,306,11140237,112605,0,1762058414,13843.972844299999,48.40841958000237,53042.9218932 2025-11-02,04:40:16.000,306,11140302,112885,0,1762058415,13843.986316919989,48.45071435999853,53042.97779016001 2025-11-02,04:40:17.000,306,11140228,112885,0,1762058416,13844.006525849989,48.43661609999981,53042.94285456 2025-11-02,04:40:18.000,306,11140213,112645,0,1762058417,13844.019998469994,48.45776348999789,53042.963815920004 2025-11-02,04:40:19.000,306,11140309,112765,0,1762058418,13844.053680019999,48.47186175000388,53043.01971288 2025-11-02,04:40:20.000,306,11140236,112285,0,1762058419,13844.073888949999,48.51415653000004,53043.00573864001 2025-11-02,04:40:21.000,306,11140251,112805,0,1762058420,13844.08736156999,48.54235305000475,53043.05464848001 2025-11-02,04:40:22.000,306,11140278,112565,0,1762058421,13844.141252049994,48.59169696000026,53043.07560984001 2025-11-02,04:40:23.000,306,11140229,112125,0,1762058422,13844.14798835999,48.61284434999834,53043.10355832001 2025-11-02,04:40:24.000,306,11140239,112805,0,1762058423,13844.15472467,48.633991740003694,53043.06862272 2025-11-02,04:40:25.000,306,11140219,112805,0,1762058424,13844.21535146,48.633991740003694,53043.09657120001 2025-11-02,04:40:26.000,306,11140282,112645,0,1762058425,13844.20861514999,48.68333564999921,53043.13849392 2025-11-02,04:40:27.000,306,11140267,112645,0,1762058426,13844.262505629995,48.71153217000392,53043.12451968001 2025-11-02,04:40:28.000,306,11140188,112805,0,1762058427,13844.302923489995,48.78202347000479,53043.15945528 2025-11-02,04:40:29.000,306,11140231,112605,0,1762058428,13844.30965979999,48.78907260000415,53043.19439088001 2025-11-02,04:40:30.000,306,11140221,112405,0,1762058429,13844.363550279995,48.810219990002224,53043.18740376 2025-11-02,04:40:31.000,306,11140221,112925,0,1762058430,13844.403968139995,48.8313673800003,53043.19439088001 2025-11-02,04:40:32.000,306,11140279,112685,0,1762058431,13844.484803859996,48.88071129000309,53043.21535224 2025-11-02,04:40:33.000,306,11140196,112605,0,1762058432,13844.444385999996,48.87366216000373,53043.250287840005 2025-11-02,04:40:34.000,306,11140311,112645,0,1762058433,13844.49827648,48.923006069999246,53043.24330072001 2025-11-02,04:40:35.000,306,11140257,112885,0,1762058434,13844.565639579996,48.986448240000755,53043.21535224 2025-11-02,04:40:36.000,306,11140206,112805,0,1762058435,13844.619530060001,48.993497370000114,53043.28522344 2025-11-02,04:40:37.000,306,11140264,112525,0,1762058436,13844.653211609992,49.06398867000098,53043.31317192001 2025-11-02,04:40:38.000,306,11140175,112605,0,1762058437,13844.666684229996,49.0780869299997,53043.31317192001 2025-11-02,04:40:39.000,306,11140323,112605,0,1762058438,13844.734047329992,49.12743084000249,53043.26426208001 2025-11-02,04:40:40.000,306,11140237,112725,0,1762058439,13844.747519949997,49.176774749998,53043.25727496 2025-11-02,04:40:41.000,306,11140308,112605,0,1762058440,13844.781201500002,49.176774749998,53043.27823632 2025-11-02,04:40:42.000,306,11140260,112725,0,1762058441,13844.821619360002,49.190873010004,53043.34112040001 2025-11-02,04:40:43.000,306,11140213,112925,0,1762058442,13844.882246150002,49.24021691999951,53043.38304312 2025-11-02,04:40:44.000,306,11140244,112805,0,1762058443,13844.936136629993,49.28251170000294,53043.38304312 2025-11-02,04:40:45.000,306,11140242,112445,0,1762058444,13844.976554489993,49.31775734999974,53043.41099160001 2025-11-02,04:40:46.000,306,11140276,112965,0,1762058445,13844.976554489993,49.35300300000381,53043.39701736 2025-11-02,04:40:47.000,306,11140284,112405,0,1762058446,13845.016972349993,49.430543430004036,53043.466888560004 2025-11-02,04:40:48.000,306,11140199,112685,0,1762058447,13845.043917589988,49.41644516999804,53043.43195296001 2025-11-02,04:40:49.000,306,11140320,112645,0,1762058448,13845.091071759998,49.430543430004036,53043.487849920006 2025-11-02,04:40:50.000,306,11140215,112845,0,1762058449,13845.091071759998,49.45873995000147,53043.466888560004 2025-11-02,04:40:51.000,306,11140269,112565,0,1762058450,13845.070862829998,49.48693646999891,53043.41099160001 2025-11-02,04:40:52.000,306,11140226,112485,0,1762058451,13845.097808069993,49.48693646999891,53043.52278552 2025-11-02,04:40:53.000,306,11140225,112525,0,1762058452,13845.131489619998,49.5010347300049,53043.49483704 2025-11-02,04:40:54.000,306,11140190,112845,0,1762058453,13845.144962239989,49.578575159997854,53043.466888560004 2025-11-02,04:40:55.000,306,11140269,112445,0,1762058454,13845.151698549998,49.59267342000385,53043.48086280001 2025-11-02,04:40:56.000,306,11140234,112925,0,1762058455,13845.185380099989,49.564476899999136,53043.54374688 2025-11-02,04:40:57.000,306,11140263,112565,0,1762058456,13845.151698549998,49.578575159997854,53043.550734 2025-11-02,04:40:58.000,306,11140200,112605,0,1762058457,13845.144962239989,49.627919070000644,53043.60663096001 2025-11-02,04:40:59.000,306,11140182,112845,0,1762058458,13845.219061649994,49.677262980003434,53043.55772112001 2025-11-02,04:41:00.000,306,11140245,112525,0,1762058459,13845.259479509994,49.71250863000023,53043.536759760005 2025-11-02,04:41:01.000,306,11140258,112765,0,1762058460,13845.252743199999,49.70545950000087,53043.57868248001 2025-11-02,04:41:02.000,306,11140280,112805,0,1762058461,13845.212325339999,49.7477542800043,53043.6206052 2025-11-02,04:41:03.000,306,11140233,112605,0,1762058462,13845.205589029989,49.7477542800043,53043.56470824 2025-11-02,04:41:04.000,306,11140161,112685,0,1762058463,13845.26621581999,49.77595080000174,53043.56470824 2025-11-02,04:41:05.000,306,11140249,112685,0,1762058464,13845.32684260999,49.797098189999815,53043.634579440004 2025-11-02,04:41:06.000,306,11140276,112685,0,1762058465,13845.293161059999,49.81824557999789,53043.634579440004 2025-11-02,04:41:07.000,306,11140223,112805,0,1762058466,13845.36726046999,49.83234384000389,53043.59265672 2025-11-02,04:41:08.000,306,11140208,112685,0,1762058467,13845.421150949995,49.81824557999789,53043.64855368001 2025-11-02,04:41:09.000,306,11140191,112765,0,1762058468,13845.44809618999,49.846442100002605,53043.60663096001 2025-11-02,04:41:10.000,306,11140226,112605,0,1762058469,13845.47504143,49.86758949000068,53043.62759232001 2025-11-02,04:41:11.000,306,11140250,112805,0,1762058470,13845.55587715,49.846442100002605,53043.61361808 2025-11-02,04:41:12.000,306,11140202,112925,0,1762058471,13845.56934976999,49.846442100002605,53043.64156656 2025-11-02,04:41:13.000,306,11140200,112405,0,1762058472,13845.59629501,49.853491230001964,53043.62759232001 2025-11-02,04:41:14.000,306,11140244,112685,0,1762058473,13845.60976762999,49.87463862000004,53043.6206052 2025-11-02,04:41:15.000,306,11140277,112805,0,1762058474,13845.62997655999,49.88873687999876,53043.66951504 2025-11-02,04:41:16.000,306,11140266,112805,0,1762058475,13845.643449179996,49.8816877499994,53043.61361808 2025-11-02,04:41:17.000,306,11140273,112805,0,1762058476,13845.710812279991,49.90988427000411,53043.655540800006 2025-11-02,04:41:18.000,306,11140224,112765,0,1762058477,13845.724284899996,49.92398253000283,53043.64156656 2025-11-02,04:41:19.000,306,11140202,112765,0,1762058478,13845.751230139991,49.95217905000027,53043.62759232001 2025-11-02,04:41:20.000,306,11140268,112805,0,1762058479,13845.805120619996,49.95217905000027,53043.59265672 2025-11-02,04:41:21.000,306,11140234,112805,0,1762058480,13845.811856929991,49.973326439998345,53043.655540800006 2025-11-02,04:41:22.000,306,11140222,112605,0,1762058481,13845.879220030001,49.973326439998345,53043.68348928 2025-11-02,04:41:23.000,306,11140293,112765,0,1762058482,13845.899428960001,49.9944738300037,53043.64156656 2025-11-02,04:41:24.000,306,11140215,112605,0,1762058483,13845.926374199997,50.022670350001135,53043.73938624 2025-11-02,04:41:25.000,306,11140258,112605,0,1762058484,13845.953319439992,50.022670350001135,53043.68348928 2025-11-02,04:41:26.000,306,11140237,112765,0,1762058485,13845.993737299992,50.022670350001135,53043.7603476 2025-11-02,04:41:27.000,306,11140227,112565,0,1762058486,13846.061100400002,50.00857209000242,53043.72541200001 2025-11-02,04:41:28.000,306,11140284,112725,0,1762058487,13846.121727190002,50.036768609999854,53043.73938624 2025-11-02,04:41:29.000,306,11140206,112725,0,1762058488,13846.162145050002,50.022670350001135,53043.753360480005 2025-11-02,04:41:30.000,306,11140271,112845,0,1762058489,13846.222771839988,50.05086686999857,53043.753360480005 2025-11-02,04:41:31.000,306,11140218,112605,0,1762058490,13846.283398629988,50.05086686999857,53043.76733472001 2025-11-02,04:41:32.000,306,11140279,112525,0,1762058491,13846.317080179993,50.036768609999854,53043.74637336001 2025-11-02,04:41:33.000,306,11140278,113045,0,1762058492,13846.397915899994,50.015621220001776,53043.78130896 2025-11-02,04:41:34.000,306,11140220,112565,0,1762058493,13846.424861139989,50.04381773999921,53043.78130896 2025-11-02,04:41:35.000,306,11140254,112685,0,1762058494,13846.512433169999,50.05791599999793,53043.802270320004 2025-11-02,04:41:36.000,306,11140259,112725,0,1762058495,13846.579796269994,50.072014260003925,53043.81624456001 2025-11-02,04:41:37.000,306,11140223,112725,0,1762058496,13846.600005199994,50.029719480000495,53043.78829608 2025-11-02,04:41:38.000,306,11140253,112765,0,1762058497,13846.69431354,50.11430904000008,53043.81624456001 2025-11-02,04:41:39.000,306,11140216,112845,0,1762058498,13846.741467709995,50.10725991000072,53043.823231680006 2025-11-02,04:41:40.000,306,11140216,112565,0,1762058499,13846.822303429995,50.11430904000008,53043.85816728 2025-11-02,04:41:41.000,306,11140224,112725,0,1762058500,13846.882930219996,50.10021078000136,53043.89310288001 2025-11-02,04:41:42.000,306,11140248,112605,0,1762058501,13846.90987545999,50.086112520002644,53043.85816728 2025-11-02,04:41:43.000,306,11140277,112925,0,1762058502,13847.017656420001,50.10021078000136,53043.87912864 2025-11-02,04:41:44.000,306,11140262,112765,0,1762058503,13847.085019519996,50.13545642999816,53043.90009 2025-11-02,04:41:45.000,306,11140253,112765,0,1762058504,13847.105228449997,50.13545642999816,53043.872141520005 2025-11-02,04:41:46.000,306,11140194,112925,0,1762058505,13847.226482029997,50.18480034000095,53043.921051360005 2025-11-02,04:41:47.000,306,11140219,112325,0,1762058506,13847.253427269992,50.212996859998384,53043.969961200004 2025-11-02,04:41:48.000,306,11140268,112765,0,1762058507,13847.340999300002,50.22709512000438,53043.93502560001 2025-11-02,04:41:49.000,306,11140278,112685,0,1762058508,13847.421835020003,50.198898599999666,53043.95598696 2025-11-02,04:41:50.000,306,11140204,112725,0,1762058509,13847.455516569993,50.22709512000438,53043.969961200004 2025-11-02,04:41:51.000,306,11140243,112485,0,1762058510,13847.522879669988,50.22709512000438,53043.92803848 2025-11-02,04:41:52.000,306,11140280,112605,0,1762058511,13847.556561219993,50.248242510002456,53043.97694832 2025-11-02,04:41:53.000,306,11140228,112765,0,1762058512,13847.664342179989,50.205947729999025,53043.96297408001 2025-11-02,04:41:54.000,306,11140230,112885,0,1762058513,13847.751914209999,50.2411933800031,53043.96297408001 2025-11-02,04:41:55.000,306,11140271,112685,0,1762058514,13847.82601361999,50.212996859998384,53044.05380664 2025-11-02,04:41:56.000,306,11140281,112565,0,1762058515,13847.84622254999,50.262340770001174,53044.05380664 2025-11-02,04:41:57.000,306,11140268,112845,0,1762058516,13847.93379458,50.23414425000374,53044.04681952 2025-11-02,04:41:58.000,306,11140229,112805,0,1762058517,13847.99442137,50.255291640001815,53044.09572936 2025-11-02,04:41:59.000,306,11140247,112805,0,1762058518,13848.09546602,50.26938990000053,53044.09572936 2025-11-02,04:42:00.000,306,11140259,112965,0,1762058519,13848.13588388,50.27643902999989,53044.137652080004 2025-11-02,04:42:01.000,306,11140275,112405,0,1762058520,13848.19651067,50.248242510002456,53044.06778088 2025-11-02,04:42:02.000,306,11140232,112445,0,1762058521,13848.324500559997,50.27643902999989,53044.12367784 2025-11-02,04:42:03.000,306,11140231,112645,0,1762058522,13848.337973180001,50.29053728999861,53044.19354904 2025-11-02,04:42:04.000,306,11140249,112805,0,1762058523,13848.432281519992,50.262340770001174,53044.15162632001 2025-11-02,04:42:05.000,306,11140237,112845,0,1762058524,13848.479435690002,50.255291640001815,53044.16560056 2025-11-02,04:42:06.000,306,11140285,112805,0,1762058525,13848.573744029993,50.2411933800031,53044.2145104 2025-11-02,04:42:07.000,306,11140249,112805,0,1762058526,13848.627634509998,50.22709512000438,53044.17957480001 2025-11-02,04:42:08.000,306,11140249,112725,0,1762058527,13848.647843439998,50.248242510002456,53044.24245888 2025-11-02,04:42:09.000,306,11140245,112645,0,1762058528,13848.694997609993,50.2411933800031,53044.24245888 2025-11-02,04:42:10.000,306,11140200,112685,0,1762058529,13848.762360709989,50.2411933800031,53044.22149752 2025-11-02,04:42:11.000,306,11140227,112885,0,1762058530,13848.782569639989,50.198898599999666,53044.31233008 2025-11-02,04:42:12.000,306,11140299,112925,0,1762058531,13848.876877979994,50.22004598999774,53044.26342024 2025-11-02,04:42:13.000,306,11140231,112845,0,1762058532,13848.910559529999,50.198898599999666,53044.31233008 2025-11-02,04:42:14.000,306,11140262,112885,0,1762058533,13848.957713699994,50.17775121000159,53044.2843816 2025-11-02,04:42:15.000,306,11140216,112445,0,1762058534,13848.98465893999,50.15660382000351,53044.34726568001 2025-11-02,04:42:16.000,306,11140229,112765,0,1762058535,13848.96445000999,50.16365295000287,53044.3542528 2025-11-02,04:42:17.000,306,11140254,112805,0,1762058536,13849.01160418,50.14250556000479,53044.33329144 2025-11-02,04:42:18.000,306,11140250,112645,0,1762058537,13848.998131559994,50.10725991000072,53044.26342024 2025-11-02,04:42:19.000,306,11140252,112645,0,1762058538,13849.06549465999,50.10725991000072,53044.29835584001 2025-11-02,04:42:20.000,306,11140220,112765,0,1762058539,13849.078967279995,50.10021078000136,53044.34027856 2025-11-02,04:42:21.000,306,11140282,112645,0,1762058540,13849.07223097,50.086112520002644,53044.3542528 2025-11-02,04:42:22.000,306,11140254,112285,0,1762058541,13849.139594069995,50.086112520002644,53044.40316264 2025-11-02,04:42:23.000,306,11140204,112845,0,1762058542,13849.14633037999,50.086112520002644,53044.375214160005 2025-11-02,04:42:24.000,306,11140239,112685,0,1762058543,13849.10591251999,50.072014260003925,53044.34726568001 2025-11-02,04:42:25.000,306,11140200,112725,0,1762058544,13849.14633037999,50.079063390003284,53044.36123992 2025-11-02,04:42:26.000,306,11140229,112485,0,1762058545,13849.0924399,50.064965130004566,53044.3891884 2025-11-02,04:42:27.000,306,11140173,112565,0,1762058546,13849.119385139995,50.05791599999793,53044.39617552001 2025-11-02,04:42:28.000,306,11140271,112605,0,1762058547,13849.08570358999,50.036768609999854,53044.41014976 2025-11-02,04:42:29.000,306,11140234,112765,0,1762058548,13849.07223097,50.022670350001135,53044.38220128 2025-11-02,04:42:30.000,306,11140249,112605,0,1762058549,13849.018340489994,50.00857209000242,53044.3542528 2025-11-02,04:42:31.000,306,11140263,112605,0,1762058550,13849.038549419995,49.98742470000434,53044.33329144 2025-11-02,04:42:32.000,306,11140218,112685,0,1762058551,13849.00486786999,50.022670350001135,53044.33329144 2025-11-02,04:42:33.000,306,11140209,112485,0,1762058552,13848.950977389999,49.9944738300037,53044.33329144 2025-11-02,04:42:34.000,306,11140206,112685,0,1762058553,13848.930768459999,49.980375569997705,53044.34027856 2025-11-02,04:42:35.000,306,11140331,112685,0,1762058554,13848.930768459999,49.966277309998986,53044.31233008 2025-11-02,04:42:36.000,306,11140208,112525,0,1762058555,13848.849932739999,49.980375569997705,53044.31233008 2025-11-02,04:42:37.000,306,11140249,112605,0,1762058556,13848.849932739999,49.95922817999963,53044.27040736001 2025-11-02,04:42:38.000,306,11140241,112765,0,1762058557,13848.863405359989,49.93808079000155,53044.22848464001 2025-11-02,04:42:39.000,306,11140201,112885,0,1762058558,13848.822987499989,49.94512992000091,53044.1446392 2025-11-02,04:42:40.000,306,11140300,112725,0,1762058559,13848.802778569989,49.95217905000027,53044.17957480001 2025-11-02,04:42:41.000,306,11140259,112805,0,1762058560,13848.742151779988,49.93808079000155,53044.15162632001 2025-11-02,04:42:42.000,306,11140238,112725,0,1762058561,13848.694997609993,49.93808079000155,53044.11669072 2025-11-02,04:42:43.000,306,11140183,112565,0,1762058562,13848.661316059988,49.93103166000219,53044.137652080004 2025-11-02,04:42:44.000,306,11140202,112485,0,1762058563,13848.641107129988,49.95217905000027,53044.12367784 2025-11-02,04:42:45.000,306,11140247,112325,0,1762058564,13848.600689270002,49.93808079000155,53044.06079376001 2025-11-02,04:42:46.000,306,11140279,112605,0,1762058565,13848.540062480002,49.90988427000411,53044.088742240005 2025-11-02,04:42:47.000,306,11140203,112765,0,1762058566,13848.533326169993,49.973326439998345,53044.06079376001 2025-11-02,04:42:48.000,306,11140206,112605,0,1762058567,13848.479435690002,49.91693340000347,53043.97694832 2025-11-02,04:42:49.000,306,11140223,112445,0,1762058568,13848.418808900002,49.93103166000219,53043.95598696 2025-11-02,04:42:50.000,306,11140203,112525,0,1762058569,13848.391863659992,49.93103166000219,53043.90707712 2025-11-02,04:42:51.000,306,11140257,112805,0,1762058570,13848.398599970002,49.91693340000347,53043.86515440001 2025-11-02,04:42:52.000,306,11140263,112525,0,1762058571,13848.304291629996,49.95922817999963,53043.823231680006 2025-11-02,04:42:53.000,306,11140214,112845,0,1762058572,13848.290819009992,49.94512992000091,53043.78829608 2025-11-02,04:42:54.000,306,11140264,112725,0,1762058573,13848.270610079991,49.980375569997705,53043.704450640005 2025-11-02,04:42:55.000,306,11140262,112645,0,1762058574,13848.277346390001,49.98742470000434,53043.71842488 2025-11-02,04:42:56.000,306,11140235,112765,0,1762058575,13848.216719600001,49.95922817999963,53043.64855368001 2025-11-02,04:42:57.000,306,11140241,112765,0,1762058576,13848.230192219991,49.95922817999963,53043.67650216001 2025-11-02,04:42:58.000,306,11140235,112605,0,1762058577,13848.223455909996,49.9944738300037,53043.585669600005 2025-11-02,04:42:59.000,306,11140215,112805,0,1762058578,13848.19651067,49.973326439998345,53043.52977264001 2025-11-02,04:43:00.000,306,11140242,112725,0,1762058579,13848.142620189996,50.029719480000495,53043.50881128001 2025-11-02,04:43:01.000,306,11140220,112525,0,1762058580,13848.07525709,50.064965130004566,53043.49483704 2025-11-02,04:43:02.000,306,11140205,112685,0,1762058581,13848.11567495,50.093161650002,53043.42496584 2025-11-02,04:43:03.000,306,11140221,112605,0,1762058582,13848.041575539995,50.079063390003284,53043.4459272 2025-11-02,04:43:04.000,306,11140211,112565,0,1762058583,13848.061784469995,50.079063390003284,53043.39701736 2025-11-02,04:43:05.000,306,11140221,112685,0,1762058584,13848.06852077999,50.05791599999793,53043.320159040006 2025-11-02,04:43:06.000,306,11140310,112645,0,1762058585,13848.061784469995,50.10725991000072,53043.35509464 2025-11-02,04:43:07.000,306,11140265,112805,0,1762058586,13848.03483923,50.12135816999944,53043.24330072001 2025-11-02,04:43:08.000,306,11140239,112725,0,1762058587,13848.00789398999,50.13545642999816,53043.22233936001 2025-11-02,04:43:09.000,306,11140274,112525,0,1762058588,13847.99442137,50.16365295000287,53043.22233936001 2025-11-02,04:43:10.000,306,11140211,112685,0,1762058589,13847.97421244,50.13545642999816,53043.12451968001 2025-11-02,04:43:11.000,306,11140241,112725,0,1762058590,13848.001157679995,50.14250556000479,53043.12451968001 2025-11-02,04:43:12.000,306,11140245,112645,0,1762058591,13847.98768505999,50.17070208000223,53043.05464848001 2025-11-02,04:43:13.000,306,11140230,112965,0,1762058592,13847.940530889995,50.15660382000351,53043.05464848001 2025-11-02,04:43:14.000,306,11140216,112645,0,1762058593,13847.94726719999,50.14955469000415,53043.01971288 2025-11-02,04:43:15.000,306,11140268,112725,0,1762058594,13847.93379458,50.18480034000095,53043.01272576 2025-11-02,04:43:16.000,306,11140242,112685,0,1762058595,13847.920321959995,50.198898599999666,53042.95682880001 2025-11-02,04:43:17.000,306,11140233,112805,0,1762058596,13847.95400351,50.212996859998384,53042.865996240005 2025-11-02,04:43:18.000,306,11140292,112685,0,1762058597,13847.89337672,50.205947729999025,53042.914906080005 2025-11-02,04:43:19.000,306,11140185,112805,0,1762058598,13847.940530889995,50.205947729999025,53042.85900912001 2025-11-02,04:43:20.000,306,11140260,112485,0,1762058599,13847.93379458,50.22709512000438,53042.78913792001 2025-11-02,04:43:21.000,306,11140195,113045,0,1762058600,13847.95400351,50.23414425000374,53042.80311216 2025-11-02,04:43:22.000,306,11140229,112485,0,1762058601,13847.960739819995,50.27643902999989,53042.747215200005 2025-11-02,04:43:23.000,306,11140282,112765,0,1762058602,13848.00789398999,50.29053728999861,53042.71926672001 2025-11-02,04:43:24.000,306,11140233,112765,0,1762058603,13848.00789398999,50.29053728999861,53042.71926672001 2025-11-02,04:43:25.000,306,11140237,112765,0,1762058604,13847.98768505999,50.35397946000012,53042.65638264 2025-11-02,04:43:26.000,306,11140242,112605,0,1762058605,13848.041575539995,50.31873381000332,53042.63542128 2025-11-02,04:43:27.000,306,11140293,112645,0,1762058606,13847.98768505999,50.34693033000076,53042.6074728 2025-11-02,04:43:28.000,306,11140273,113045,0,1762058607,13848.021366609995,50.33283207000204,53042.579524320005 2025-11-02,04:43:29.000,306,11140217,112765,0,1762058608,13848.06852077999,50.35397946000012,53042.57253720001 2025-11-02,04:43:30.000,306,11140235,112885,0,1762058609,13848.10893863999,50.35397946000012,53042.579524320005 2025-11-02,04:43:31.000,306,11140220,112805,0,1762058610,13848.13588388,50.32578294000268,53042.52362736001 2025-11-02,04:43:32.000,306,11140243,112765,0,1762058611,13848.162829119996,50.33283207000204,53042.49567888 2025-11-02,04:43:33.000,306,11140238,112685,0,1762058612,13848.17630174,50.34693033000076,53042.481704640006 2025-11-02,04:43:34.000,306,11140176,112925,0,1762058613,13848.209983289991,50.34693033000076,53042.43978192 2025-11-02,04:43:35.000,306,11140268,112445,0,1762058614,13848.230192219991,50.31873381000332,53042.49567888 2025-11-02,04:43:36.000,306,11140273,112965,0,1762058615,13848.297555320001,50.31873381000332,53042.43279480001 2025-11-02,04:43:37.000,306,11140260,112685,0,1762058616,13848.297555320001,50.32578294000268,53042.41882056 2025-11-02,04:43:38.000,306,11140257,112845,0,1762058617,13848.324500559997,50.311684680003964,53042.45375616001 2025-11-02,04:43:39.000,306,11140238,112645,0,1762058618,13848.311027939992,50.36102858999948,53042.42580768001 2025-11-02,04:43:40.000,306,11140255,112645,0,1762058619,13848.331236869992,50.32578294000268,53042.39087208 2025-11-02,04:43:41.000,306,11140209,112645,0,1762058620,13848.385127349997,50.29758641999797,53042.3978592 2025-11-02,04:43:42.000,306,11140220,112765,0,1762058621,13848.331236869992,50.26938990000053,53042.34196224 2025-11-02,04:43:43.000,306,11140281,112765,0,1762058622,13848.344709489997,50.262340770001174,53042.32100088 2025-11-02,04:43:44.000,306,11140225,112885,0,1762058623,13848.391863659992,50.27643902999989,53042.314013760006 2025-11-02,04:43:45.000,306,11140268,112565,0,1762058624,13848.412072589992,50.28348815999925,53042.30702664001 2025-11-02,04:43:46.000,306,11140212,112805,0,1762058625,13848.385127349997,50.304635550004605,53042.25112968 2025-11-02,04:43:47.000,306,11140190,112445,0,1762058626,13848.405336279997,50.29053728999861,53042.28606528001 2025-11-02,04:43:48.000,306,11140217,112805,0,1762058627,13848.452490449992,50.311684680003964,53042.2231812 2025-11-02,04:43:49.000,306,11140243,112645,0,1762058628,13848.506380929997,50.3398812000014,53042.23016832 2025-11-02,04:43:50.000,306,11140253,112765,0,1762058629,13848.533326169993,50.311684680003964,53042.18824560001 2025-11-02,04:43:51.000,306,11140258,112765,0,1762058630,13848.553535099993,50.31873381000332,53042.21619408001 2025-11-02,04:43:52.000,306,11140244,112885,0,1762058631,13848.607425579998,50.33283207000204,53042.16728424001 2025-11-02,04:43:53.000,306,11140267,112685,0,1762058632,13848.647843439998,50.36102858999948,53042.21619408001 2025-11-02,04:43:54.000,306,11140265,112685,0,1762058633,13848.661316059988,50.40332337000291,53042.195232720005 2025-11-02,04:43:55.000,306,11140207,112485,0,1762058634,13848.762360709989,50.35397946000012,53042.18824560001 2025-11-02,04:43:56.000,306,11140252,112805,0,1762058635,13848.829723809999,50.33283207000204,53042.195232720005 2025-11-02,04:43:57.000,306,11140253,112685,0,1762058636,13848.90382321999,50.38922511000419,53042.13234864 2025-11-02,04:43:58.000,306,11140263,112805,0,1762058637,13848.98465893999,50.41742163000163,53042.146322880006 2025-11-02,04:43:59.000,306,11140292,112605,0,1762058638,13849.04528572999,50.41742163000163,53042.146322880006 2025-11-02,04:44:00.000,306,11140176,112805,0,1762058639,13849.139594069995,50.45971640999778,53042.146322880006 2025-11-02,04:44:01.000,306,11140282,112805,0,1762058640,13849.16653930999,50.487912930002494,53042.16728424001 2025-11-02,04:44:02.000,306,11140231,112965,0,1762058641,13849.240638719995,50.51610944999993,53042.18824560001 2025-11-02,04:44:03.000,306,11140258,112765,0,1762058642,13849.281056579995,50.51610944999993,53042.13933576001 2025-11-02,04:44:04.000,306,11140205,113125,0,1762058643,13849.321474439996,50.55840423000336,53042.18824560001 2025-11-02,04:44:05.000,306,11140234,112445,0,1762058644,13849.388837539991,50.55840423000336,53042.16728424001 2025-11-02,04:44:06.000,306,11140253,112805,0,1762058645,13849.462936949996,50.607748139998876,53042.23016832 2025-11-02,04:44:07.000,306,11140244,112525,0,1762058646,13849.496618500001,50.62184640000487,53042.23715544001 2025-11-02,04:44:08.000,306,11140231,112645,0,1762058647,13849.530300049992,50.671190310000384,53042.25811680001 2025-11-02,04:44:09.000,306,11140291,112845,0,1762058648,13849.631344699992,50.706435960004455,53042.26510392001 2025-11-02,04:44:10.000,306,11140299,112805,0,1762058649,13849.631344699992,50.69233769999846,53042.293052400004 2025-11-02,04:44:11.000,306,11140258,112805,0,1762058650,13849.745861969997,50.706435960004455,53042.27209104 2025-11-02,04:44:12.000,306,11140267,112725,0,1762058651,13849.799752450002,50.720534220003174,53042.30702664001 2025-11-02,04:44:13.000,306,11140259,112685,0,1762058652,13849.806488759998,50.74168161000125,53042.36991072 2025-11-02,04:44:14.000,306,11140249,112765,0,1762058653,13849.860379239988,50.76987812999869,53042.37689784 2025-11-02,04:44:15.000,306,11140265,112765,0,1762058654,13849.921006029988,50.74168161000125,53042.362923600005 2025-11-02,04:44:16.000,306,11140266,112605,0,1762058655,13849.927742339998,50.78397639000468,53042.35593648001 2025-11-02,04:44:17.000,306,11140232,112485,0,1762058656,13849.974896509993,50.7980746500034,53042.35593648001 2025-11-02,04:44:18.000,306,11140283,112485,0,1762058657,13850.008578059998,50.833320300000196,53042.35593648001 2025-11-02,04:44:19.000,306,11140199,112765,0,1762058658,13850.069204849999,50.85446768999827,53042.411833440005 2025-11-02,04:44:20.000,306,11140214,112605,0,1762058659,13850.042259609989,50.840369429999555,53042.38388496001 2025-11-02,04:44:21.000,306,11140280,112805,0,1762058660,13850.116359019994,50.847418559998914,53042.44676904 2025-11-02,04:44:22.000,306,11140290,112485,0,1762058661,13850.16351318999,50.882664210002986,53042.43978192 2025-11-02,04:44:23.000,306,11140270,112645,0,1762058662,13850.23087629,50.86151682000491,53042.49567888 2025-11-02,04:44:24.000,306,11140209,112925,0,1762058663,13850.27129415,50.847418559998914,53042.481704640006 2025-11-02,04:44:25.000,306,11140235,112765,0,1762058664,13850.318448319995,50.86856595000427,53042.5376016 2025-11-02,04:44:26.000,306,11140246,112685,0,1762058665,13850.358866179995,50.889713340002345,53042.50266600001 2025-11-02,04:44:27.000,306,11140246,112645,0,1762058666,13850.399284039995,50.93905724999786,53042.481704640006 2025-11-02,04:44:28.000,306,11140263,112445,0,1762058667,13850.47338345,50.91086073000042,53042.58651144 2025-11-02,04:44:29.000,306,11140207,112445,0,1762058668,13850.48685606999,50.9320081199985,53042.48869176 2025-11-02,04:44:30.000,306,11140202,112605,0,1762058669,13850.50706499999,50.96725377000257,53042.54458872 2025-11-02,04:44:31.000,306,11140198,112725,0,1762058670,13850.52727392999,51.016597679998085,53042.55856296 2025-11-02,04:44:32.000,306,11140257,112605,0,1762058671,13850.648527509991,50.98135203000129,53042.7122796 2025-11-02,04:44:33.000,306,11140280,112685,0,1762058672,13850.668736439991,51.016597679998085,53042.67035688001 2025-11-02,04:44:34.000,306,11140251,112645,0,1762058673,13850.688945369991,51.009548549998726,53042.69131824001 2025-11-02,04:44:35.000,306,11140209,112645,0,1762058674,13850.736099540001,51.02364681000472,53042.71926672001 2025-11-02,04:44:36.000,306,11140265,112485,0,1762058675,13850.729363229992,51.02364681000472,53042.72625384 2025-11-02,04:44:37.000,306,11140240,112805,0,1762058676,13850.769781089992,51.065941590000875,53042.76817656001 2025-11-02,04:44:38.000,306,11140224,112765,0,1762058677,13850.803462639997,51.080039849999594,53042.76817656001 2025-11-02,04:44:39.000,306,11140239,112765,0,1762058678,13850.823671569997,51.080039849999594,53042.73324096 2025-11-02,04:44:40.000,306,11140295,112725,0,1762058679,13850.870825739992,51.108236370004306,53042.747215200005 2025-11-02,04:44:41.000,306,11140259,112725,0,1762058680,13850.911243599992,51.12938376000238,53042.81009928001 2025-11-02,04:44:42.000,306,11140196,112805,0,1762058681,13850.978606700002,51.12938376000238,53042.83804776001 2025-11-02,04:44:43.000,306,11140279,112645,0,1762058682,13851.039233490003,51.1434820200011,53042.83106064 2025-11-02,04:44:44.000,306,11140175,112685,0,1762058683,13851.120069209988,51.17167853999854,53042.83106064 2025-11-02,04:44:45.000,306,11140227,112765,0,1762058684,13851.153750759993,51.19282593000389,53042.865996240005 2025-11-02,04:44:46.000,306,11140271,112645,0,1762058685,13851.153750759993,51.256268099998124,53042.82407352 2025-11-02,04:44:47.000,306,11140250,112445,0,1762058686,13851.207641239998,51.249218969998765,53042.9218932 2025-11-02,04:44:48.000,306,11140214,112765,0,1762058687,13851.275004339994,51.26331723000476,53042.852022 2025-11-02,04:44:49.000,306,11140287,112845,0,1762058688,13851.315422199994,51.291513750002196,53042.90093184 2025-11-02,04:44:50.000,306,11140236,112405,0,1762058689,13851.349103749999,51.34085765999771,53042.914906080005 2025-11-02,04:44:51.000,306,11140236,112645,0,1762058690,13851.4501484,51.36905418000242,53042.95682880001 2025-11-02,04:44:52.000,306,11140251,112845,0,1762058691,13851.4501484,51.36200505000306,53042.97779016001 2025-11-02,04:44:53.000,306,11140230,112605,0,1762058692,13851.53098412,51.418398089997936,53042.963815920004 2025-11-02,04:44:54.000,306,11140276,112765,0,1762058693,13851.63202877,51.43954548000329,53042.963815920004 2025-11-02,04:44:55.000,306,11140255,112685,0,1762058694,13851.74654603999,51.41134895999858,53043.01272576 2025-11-02,04:44:56.000,306,11140182,112685,0,1762058695,13851.780227589996,51.44659461000265,53043.04067424 2025-11-02,04:44:57.000,306,11140294,112725,0,1762058696,13851.874535930001,51.4888893899988,53043.0616356 2025-11-02,04:44:58.000,306,11140231,112525,0,1762058697,13851.948635339992,51.524135040002875,53043.11753256 2025-11-02,04:44:59.000,306,11140273,112605,0,1762058698,13852.036207370002,51.58052807999775,53043.18041664 2025-11-02,04:45:00.000,306,11140202,112765,0,1762058699,13852.076625230002,51.61577373000182,53043.13849392 2025-11-02,04:45:01.000,306,11140229,112605,0,1762058700,13852.211351429993,51.6369211199999,53043.22233936001 2025-11-02,04:45:02.000,306,11140280,112805,0,1762058701,13852.292187149993,51.651019379998615,53043.22233936001 2025-11-02,04:45:03.000,306,11140242,112605,0,1762058702,13852.420177039989,51.66511764000461,53043.2363136 2025-11-02,04:45:04.000,306,11140280,112805,0,1762058703,13852.467331209999,51.7356089399982,53043.28522344 2025-11-02,04:45:05.000,306,11140205,112725,0,1762058704,13852.608793719999,51.72855980999884,53043.320159040006 2025-11-02,04:45:06.000,306,11140233,112605,0,1762058705,13852.68962944,51.77085459000227,53043.369068880005 2025-11-02,04:45:07.000,306,11140174,112765,0,1762058706,13852.797410399995,51.78495285000099,53043.39701736 2025-11-02,04:45:08.000,306,11140233,112565,0,1762058707,13852.92540028999,51.86954241000058,53043.40400448 2025-11-02,04:45:09.000,306,11140250,112725,0,1762058708,13853.01297232,51.85544415000186,53043.45990144001 2025-11-02,04:45:10.000,306,11140262,112245,0,1762058709,13853.127489589991,51.86249328000122,53043.49483704 2025-11-02,04:45:11.000,306,11140217,112645,0,1762058710,13853.208325309992,51.91183719000401,53043.536759760005 2025-11-02,04:45:12.000,306,11140204,112725,0,1762058711,13853.289161029992,51.9470828400008,53043.550734 2025-11-02,04:45:13.000,306,11140227,112605,0,1762058712,13853.430623539993,51.982328490004875,53043.64855368001 2025-11-02,04:45:14.000,306,11140202,112645,0,1762058713,13853.524931879998,52.052819789998466,53043.71842488 2025-11-02,04:45:15.000,306,11140202,112605,0,1762058714,13853.619240219989,52.01052501000231,53043.7603476 2025-11-02,04:45:16.000,306,11140226,112805,0,1762058715,13853.727021179999,52.03872152999975,53043.8302188 2025-11-02,04:45:17.000,306,11140186,112725,0,1762058716,13853.84827476,52.052819789998466,53043.80925744 2025-11-02,04:45:18.000,306,11140208,112805,0,1762058717,13853.915637859995,52.07396718000382,53043.872141520005 2025-11-02,04:45:19.000,306,11140230,112885,0,1762058718,13854.016682509995,52.0951145700019,53043.96297408001 2025-11-02,04:45:20.000,306,11140235,112605,0,1762058719,13854.09078192,52.06691805000446,53044.01887104 2025-11-02,04:45:21.000,306,11140214,112845,0,1762058720,13854.17161764,52.08101631000318,53044.088742240005 2025-11-02,04:45:22.000,306,11140246,112765,0,1762058721,13854.259189669996,52.08806544000254,53044.1446392 2025-11-02,04:45:23.000,306,11140210,112725,0,1762058722,13854.326552769991,52.08101631000318,53044.17258768 2025-11-02,04:45:24.000,306,11140227,112885,0,1762058723,13854.393915870001,52.0951145700019,53044.27739448001 2025-11-02,04:45:25.000,306,11140206,112765,0,1762058724,13854.474751590002,52.06691805000446,53044.27040736001 2025-11-02,04:45:26.000,306,11140203,112725,0,1762058725,13854.535378380002,52.04577065999911,53044.326304320006 2025-11-02,04:45:27.000,306,11140248,112685,0,1762058726,13854.616214100002,52.052819789998466,53044.45207248 2025-11-02,04:45:28.000,306,11140195,112845,0,1762058727,13854.697049820003,52.03872152999975,53044.48700808001 2025-11-02,04:45:29.000,306,11140214,112365,0,1762058728,13854.717258749988,52.04577065999911,53044.50796944 2025-11-02,04:45:30.000,306,11140221,112805,0,1762058729,13854.784621849998,52.03872152999975,53044.57085352 2025-11-02,04:45:31.000,306,11140270,112525,0,1762058730,13854.845248639998,52.00347588000295,53044.60578912001 2025-11-02,04:45:32.000,306,11140257,112685,0,1762058731,13854.878930189989,52.01052501000231,53044.6686732 2025-11-02,04:45:33.000,306,11140232,112685,0,1762058732,13854.892402809994,52.01757414000167,53044.69662168 2025-11-02,04:45:34.000,306,11140206,112445,0,1762058733,13854.966502219999,52.00347588000295,53044.70360880001 2025-11-02,04:45:35.000,306,11140199,112645,0,1762058734,13855.02039269999,52.01052501000231,53044.759505760005 2025-11-02,04:45:36.000,306,11140284,112565,0,1762058735,13855.094492109994,52.03872152999975,53044.83636408 2025-11-02,04:45:37.000,306,11140263,112405,0,1762058736,13855.16185520999,52.04577065999911,53044.878286800005 2025-11-02,04:45:38.000,306,11140232,112645,0,1762058737,13855.235954619995,52.01757414000167,53044.941170879996 2025-11-02,04:45:39.000,306,11140258,112765,0,1762058738,13855.26289985999,51.99642675000359,53044.9830936 2025-11-02,04:45:40.000,306,11140261,112565,0,1762058739,13855.32352664999,52.01052501000231,53044.99008072001 2025-11-02,04:45:41.000,306,11140252,112485,0,1762058740,13855.38415343999,51.99642675000359,53045.045977680005 2025-11-02,04:45:42.000,306,11140253,112645,0,1762058741,13855.43130761,51.989377620004234,53045.0529648 2025-11-02,04:45:43.000,306,11140241,112805,0,1762058742,13855.478461779996,51.989377620004234,53045.12982312 2025-11-02,04:45:44.000,306,11140195,112645,0,1762058743,13855.505407019991,52.00347588000295,53045.164758720006 2025-11-02,04:45:45.000,306,11140260,112765,0,1762058744,13855.592979050001,51.96823022999888,53045.2276428 2025-11-02,04:45:46.000,306,11140188,112885,0,1762058745,13855.626660599992,51.932984580002085,53045.1927072 2025-11-02,04:45:47.000,306,11140258,112605,0,1762058746,13855.687287389992,51.925935450002726,53045.24860416 2025-11-02,04:45:48.000,306,11140249,112765,0,1762058747,13855.788332039992,51.932984580002085,53045.34642384 2025-11-02,04:45:49.000,306,11140259,112685,0,1762058748,13855.848958829993,51.883640669999295,53045.3673852 2025-11-02,04:45:50.000,306,11140236,112485,0,1762058749,13855.889376689993,51.876591539999936,53045.38834656 2025-11-02,04:45:51.000,306,11140274,112885,0,1762058750,13855.963476099998,51.86954241000058,53045.45123064001 2025-11-02,04:45:52.000,306,11140268,112885,0,1762058751,13855.963476099998,51.883640669999295,53045.52110184001 2025-11-02,04:45:53.000,306,11140297,112765,0,1762058752,13856.091465989994,51.883640669999295,53045.55603744 2025-11-02,04:45:54.000,306,11140294,112765,0,1762058753,13856.172301709994,51.90478806000465,53045.59097304001 2025-11-02,04:45:55.000,306,11140248,112725,0,1762058754,13856.226192189999,51.91183719000401,53045.58398592 2025-11-02,04:45:56.000,306,11140264,112845,0,1762058755,13856.26661005,51.91183719000401,53045.63289576 2025-11-02,04:45:57.000,306,11140213,112805,0,1762058756,13856.30702791,51.940033710001444,53045.69577984 2025-11-02,04:45:58.000,306,11140219,112805,0,1762058757,13856.374391009995,51.940033710001444,53045.73071544 2025-11-02,04:45:59.000,306,11140205,112805,0,1762058758,13856.42828149,51.97527935999824,53045.74468968 2025-11-02,04:46:00.000,306,11140263,112325,0,1762058759,13856.50238089999,51.96823022999888,53045.72372832 2025-11-02,04:46:01.000,306,11140311,112885,0,1762058760,13856.56300768999,51.982328490004875,53045.78661240001 2025-11-02,04:46:02.000,306,11140214,112965,0,1762058761,13856.536062449995,52.00347588000295,53045.821548 2025-11-02,04:46:03.000,306,11140267,112445,0,1762058762,13856.616898169996,51.96823022999888,53045.84949648 2025-11-02,04:46:04.000,306,11140227,112765,0,1762058763,13856.664052339991,51.99642675000359,53045.91936768 2025-11-02,04:46:05.000,306,11140255,112525,0,1762058764,13856.697733889996,51.99642675000359,53045.98923888 2025-11-02,04:46:06.000,306,11140263,112485,0,1762058765,13856.738151749996,51.97527935999824,53046.0311616 2025-11-02,04:46:07.000,306,11140192,112725,0,1762058766,13856.798778539996,51.989377620004234,53046.0660972 2025-11-02,04:46:08.000,306,11140279,112845,0,1762058767,13856.818987469997,52.01757414000167,53046.0660972 2025-11-02,04:46:09.000,306,11140240,112805,0,1762058768,13856.899823189997,52.01757414000167,53046.101032800005 2025-11-02,04:46:10.000,306,11140249,112845,0,1762058769,13856.926768429992,51.97527935999824,53046.115007039996 2025-11-02,04:46:11.000,306,11140293,112765,0,1762058770,13856.994131530002,52.00347588000295,53046.14295552001 2025-11-02,04:46:12.000,306,11140268,112805,0,1762058771,13857.021076769997,52.01052501000231,53046.170904000006 2025-11-02,04:46:13.000,306,11140253,112645,0,1762058772,13857.061494629997,52.00347588000295,53046.282697919996 2025-11-02,04:46:14.000,306,11140209,112725,0,1762058773,13857.108648799993,52.01757414000167,53046.29667216 2025-11-02,04:46:15.000,306,11140249,112645,0,1762058774,13857.149066659993,52.00347588000295,53046.33160776001 2025-11-02,04:46:16.000,306,11140278,112645,0,1762058775,13857.155802969988,52.03872152999975,53046.40846608001 2025-11-02,04:46:17.000,306,11140203,112725,0,1762058776,13857.182748209998,52.01052501000231,53046.345582 2025-11-02,04:46:18.000,306,11140292,112765,0,1762058777,13857.176011899988,52.03167240000039,53046.40846608001 2025-11-02,04:46:19.000,306,11140234,112645,0,1762058778,13857.243374999998,52.04577065999911,53046.45737592001 2025-11-02,04:46:20.000,306,11140241,112645,0,1762058779,13857.256847619989,52.04577065999911,53046.53423424 2025-11-02,04:46:21.000,306,11140239,112845,0,1762058780,13857.277056549989,52.07396718000382,53046.58314408 2025-11-02,04:46:22.000,306,11140180,112525,0,1762058781,13857.317474409989,52.06691805000446,53046.63904104 2025-11-02,04:46:23.000,306,11140226,112565,0,1762058782,13857.330947029994,52.01757414000167,53046.56218272 2025-11-02,04:46:24.000,306,11140280,112885,0,1762058783,13857.344419649999,52.059868919997825,53046.618079679996 2025-11-02,04:46:25.000,306,11140301,112605,0,1762058784,13857.344419649999,52.059868919997825,53046.69493800001 2025-11-02,04:46:26.000,306,11140256,112845,0,1762058785,13857.337683339989,52.08101631000318,53046.673976640006 2025-11-02,04:46:27.000,306,11140219,112605,0,1762058786,13857.324210719999,52.059868919997825,53046.722886480005 2025-11-02,04:46:28.000,306,11140205,112805,0,1762058787,13857.357892269989,52.08101631000318,53046.74384784001 2025-11-02,04:46:29.000,306,11140268,112725,0,1762058788,13857.405046439999,52.059868919997825,53046.75782208 2025-11-02,04:46:30.000,306,11140269,112805,0,1762058789,13857.371364889994,52.06691805000446,53046.7997448 2025-11-02,04:46:31.000,306,11140228,112805,0,1762058790,13857.378101199989,52.06691805000446,53046.81371904001 2025-11-02,04:46:32.000,306,11140274,112605,0,1762058791,13857.378101199989,52.116261959999974,53046.80673192 2025-11-02,04:46:33.000,306,11140234,112765,0,1762058792,13857.391573819994,52.08806544000254,53046.771796320005 2025-11-02,04:46:34.000,306,11140259,112525,0,1762058793,13857.371364889994,52.109212830000615,53046.82769328 2025-11-02,04:46:35.000,306,11140252,112805,0,1762058794,13857.364628579999,52.08806544000254,53046.84865464 2025-11-02,04:46:36.000,306,11140287,112845,0,1762058795,13857.351155959994,52.116261959999974,53046.85564176 2025-11-02,04:46:37.000,306,11140272,112485,0,1762058796,13857.330947029994,52.08101631000318,53046.87660312 2025-11-02,04:46:38.000,306,11140202,112525,0,1762058797,13857.310738099994,52.0951145700019,53046.86262888001 2025-11-02,04:46:39.000,306,11140280,112445,0,1762058798,13857.371364889994,52.109212830000615,53046.9045516 2025-11-02,04:46:40.000,306,11140244,112885,0,1762058799,13857.357892269989,52.04577065999911,53046.87660312 2025-11-02,04:46:41.000,306,11140249,112725,0,1762058800,13857.357892269989,52.03167240000039,53046.89756448 2025-11-02,04:46:42.000,306,11140205,112765,0,1762058801,13857.344419649999,52.03872152999975,53046.96044856001 2025-11-02,04:46:43.000,306,11140244,112845,0,1762058802,13857.330947029994,52.02462327000103,53046.92551296 2025-11-02,04:46:44.000,306,11140247,112805,0,1762058803,13857.364628579999,52.052819789998466,53046.94647432 2025-11-02,04:46:45.000,306,11140240,112925,0,1762058804,13857.330947029994,52.02462327000103,53046.94647432 2025-11-02,04:46:46.000,306,11140264,112405,0,1762058805,13857.351155959994,52.03872152999975,53046.96044856001 2025-11-02,04:46:47.000,306,11140241,112445,0,1762058806,13857.310738099994,52.04577065999911,53046.98140992001 2025-11-02,04:46:48.000,306,11140279,112685,0,1762058807,13857.283792859998,52.03167240000039,53046.93250008001 2025-11-02,04:46:49.000,306,11140327,112805,0,1762058808,13857.256847619989,52.08806544000254,53046.9744228 2025-11-02,04:46:50.000,306,11140241,112885,0,1762058809,13857.223166069998,51.982328490004875,53046.93250008001 2025-11-02,04:46:51.000,306,11140294,112685,0,1762058810,13857.236638689988,51.989377620004234,53046.9744228 2025-11-02,04:46:52.000,306,11140235,112605,0,1762058811,13857.216429759988,51.989377620004234,53046.939487200005 2025-11-02,04:46:53.000,306,11140282,112805,0,1762058812,13857.209693449993,52.01052501000231,53046.92551296 2025-11-02,04:46:54.000,306,11140233,112805,0,1762058813,13857.176011899988,51.99642675000359,53046.99538416 2025-11-02,04:46:55.000,306,11140254,112445,0,1762058814,13857.189484519993,51.97527935999824,53046.94647432 2025-11-02,04:46:56.000,306,11140308,112765,0,1762058815,13857.229902379993,51.989377620004234,53046.939487200005 2025-11-02,04:46:57.000,306,11140204,112285,0,1762058816,13857.189484519993,52.01052501000231,53046.9744228 2025-11-02,04:46:58.000,306,11140287,112725,0,1762058817,13857.128857729993,52.052819789998466,53046.91852584 2025-11-02,04:46:59.000,306,11140215,112445,0,1762058818,13857.142330349998,52.03872152999975,53046.953461439996 2025-11-02,04:47:00.000,306,11140265,112685,0,1762058819,13857.155802969988,52.06691805000446,53046.953461439996 2025-11-02,04:47:01.000,306,11140207,112725,0,1762058820,13857.196220829988,52.059868919997825,53046.96044856001 2025-11-02,04:47:02.000,306,11140269,112605,0,1762058821,13857.162539279998,52.14445848000469,53046.939487200005 2025-11-02,04:47:03.000,306,11140218,112685,0,1762058822,13857.149066659993,52.14445848000469,53046.890577360005 2025-11-02,04:47:04.000,306,11140315,112605,0,1762058823,13857.162539279998,52.17265500000212,53046.99538416 2025-11-02,04:47:05.000,306,11140278,112805,0,1762058824,13857.149066659993,52.17970413000148,53046.953461439996 2025-11-02,04:47:06.000,306,11140210,112845,0,1762058825,13857.162539279998,52.151507610004046,53046.89756448 2025-11-02,04:47:07.000,306,11140184,112685,0,1762058826,13857.135594040003,52.20790064999892,53046.86262888001 2025-11-02,04:47:08.000,306,11140210,112845,0,1762058827,13857.135594040003,52.1938023900002,53046.82769328 2025-11-02,04:47:09.000,306,11140238,112605,0,1762058828,13857.149066659993,52.20790064999892,53046.82769328 2025-11-02,04:47:10.000,306,11140251,112645,0,1762058829,13857.088439869993,52.22904804000427,53046.89756448 2025-11-02,04:47:11.000,306,11140293,112445,0,1762058830,13857.095176180002,52.22904804000427,53046.869616 2025-11-02,04:47:12.000,306,11140268,112645,0,1762058831,13857.088439869993,52.22199891000491,53046.86262888001 2025-11-02,04:47:13.000,306,11140256,112525,0,1762058832,13857.122121419998,52.23609717000363,53046.9045516 2025-11-02,04:47:14.000,306,11140249,112805,0,1762058833,13857.115385110003,52.22904804000427,53046.85564176 2025-11-02,04:47:15.000,306,11140218,112805,0,1762058834,13857.074967250002,52.23609717000363,53046.841667520006 2025-11-02,04:47:16.000,306,11140203,112445,0,1762058835,13857.034549390002,52.27134282000043,53046.85564176 2025-11-02,04:47:17.000,306,11140262,112725,0,1762058836,13857.041285699997,52.3065884700045,53046.77878344 2025-11-02,04:47:18.000,306,11140239,112525,0,1762058837,13857.027813079992,52.327735860002576,53046.75083496 2025-11-02,04:47:19.000,306,11140262,112565,0,1762058838,13857.081703559998,52.36298150999937,53046.76480920001 2025-11-02,04:47:20.000,306,11140220,112885,0,1762058839,13857.101912489998,52.36298150999937,53046.76480920001 2025-11-02,04:47:21.000,306,11140276,112725,0,1762058840,13857.135594040003,52.37003063999873,53046.74384784001 2025-11-02,04:47:22.000,306,11140229,112605,0,1762058841,13857.122121419998,52.384128900004725,53046.68096376 2025-11-02,04:47:23.000,306,11140291,112445,0,1762058842,13857.149066659993,52.41232542000216,53046.70192512 2025-11-02,04:47:24.000,306,11140246,112965,0,1762058843,13857.169275589993,52.43347281000024,53046.70891224 2025-11-02,04:47:25.000,306,11140312,112645,0,1762058844,13857.209693449993,52.4052762900028,53046.70192512 2025-11-02,04:47:26.000,306,11140262,112565,0,1762058845,13857.229902379993,52.43347281000024,53046.68795088 2025-11-02,04:47:27.000,306,11140294,112685,0,1762058846,13857.263583929998,52.44757106999896,53046.70192512 2025-11-02,04:47:28.000,306,11140260,112565,0,1762058847,13857.330947029994,52.43347281000024,53046.7298736 2025-11-02,04:47:29.000,306,11140300,112685,0,1762058848,13857.344419649999,52.45462019999832,53046.70891224 2025-11-02,04:47:30.000,306,11140298,112765,0,1762058849,13857.405046439999,52.44757106999896,53046.75782208 2025-11-02,04:47:31.000,306,11140294,113125,0,1762058850,13857.472409539994,52.48986585000239,53046.69493800001 2025-11-02,04:47:32.000,306,11140221,112765,0,1762058851,13857.512827399994,52.48986585000239,53046.76480920001 2025-11-02,04:47:33.000,306,11140253,112725,0,1762058852,13857.54650895,52.47576759000367,53046.771796320005 2025-11-02,04:47:34.000,306,11140290,112845,0,1762058853,13857.58692681,52.49691498000175,53046.75782208 2025-11-02,04:47:35.000,306,11140270,112565,0,1762058854,13857.68123514999,52.50396411000111,53046.785770559996 2025-11-02,04:47:36.000,306,11140314,112805,0,1762058855,13857.70144407999,52.47576759000367,53046.785770559996 2025-11-02,04:47:37.000,306,11140289,112805,0,1762058856,13857.72165300999,52.50396411000111,53046.841667520006 2025-11-02,04:47:38.000,306,11140270,112645,0,1762058857,13857.76880718,52.511013240000466,53046.84865464 2025-11-02,04:47:39.000,306,11140285,112605,0,1762058858,13857.82269765999,52.50396411000111,53046.841667520006 2025-11-02,04:47:40.000,306,11140249,112605,0,1762058859,13857.876588139996,52.45462019999832,53046.820706160004 2025-11-02,04:47:41.000,306,11140236,112805,0,1762058860,13857.917005999996,52.49691498000175,53046.86262888001 2025-11-02,04:47:42.000,306,11140258,112685,0,1762058861,13857.991105410001,52.50396411000111,53046.89756448 2025-11-02,04:47:43.000,306,11140207,112965,0,1762058862,13858.011314340001,52.525111499999184,53046.9045516 2025-11-02,04:47:44.000,306,11140212,112965,0,1762058863,13858.044995889992,52.518062369999825,53046.93250008001 2025-11-02,04:47:45.000,306,11140270,112685,0,1762058864,13858.051732200001,52.567406280002615,53046.93250008001 2025-11-02,04:47:46.000,306,11140219,112565,0,1762058865,13858.092150060002,52.5533080200039,53046.96743568 2025-11-02,04:47:47.000,306,11140249,112805,0,1762058866,13858.146040539992,52.53216062999854,53046.988397040004 2025-11-02,04:47:48.000,306,11140262,112765,0,1762058867,13858.159513159997,52.560357150003256,53047.00237128001 2025-11-02,04:47:49.000,306,11140236,112685,0,1762058868,13858.206667329992,52.59560280000005,53046.96044856001 2025-11-02,04:47:50.000,306,11140266,112605,0,1762058869,13858.220139949997,52.60970105999877,53047.05128112001 2025-11-02,04:47:51.000,306,11140234,112885,0,1762058870,13858.253821500002,52.59560280000005,53047.03730688 2025-11-02,04:47:52.000,306,11140230,112685,0,1762058871,13858.280766739997,52.59560280000005,53047.03730688 2025-11-02,04:47:53.000,306,11140212,112525,0,1762058872,13858.267294119993,52.63789758000348,53047.05128112001 2025-11-02,04:47:54.000,306,11140217,112605,0,1762058873,13858.300975669998,52.61675018999813,53047.10019096001 2025-11-02,04:47:55.000,306,11140231,112285,0,1762058874,13858.334657220003,52.623799320004764,53047.107178080005 2025-11-02,04:47:56.000,306,11140209,112405,0,1762058875,13858.307711979993,52.6519958400022,53047.07224248 2025-11-02,04:47:57.000,306,11140304,112805,0,1762058876,13858.361602459998,52.59560280000005,53047.07922960001 2025-11-02,04:47:58.000,306,11140242,112605,0,1762058877,13858.381811389998,52.60265192999941,53047.107178080005 2025-11-02,04:47:59.000,306,11140284,112605,0,1762058878,13858.408756629993,52.63084845000412,53047.13512656 2025-11-02,04:48:00.000,306,11140268,112525,0,1762058879,13858.449174489993,52.623799320004764,53047.06525536 2025-11-02,04:48:01.000,306,11140267,112605,0,1762058880,13858.476119729989,52.64494671000284,53047.13512656 2025-11-02,04:48:02.000,306,11140284,112885,0,1762058881,13858.489592349993,52.66609410000092,53047.19102352 2025-11-02,04:48:03.000,306,11140300,112605,0,1762058882,13858.469383419993,52.64494671000284,53047.07922960001 2025-11-02,04:48:04.000,306,11140231,112965,0,1762058883,13858.523273899998,52.623799320004764,53047.14211368 2025-11-02,04:48:05.000,306,11140283,112685,0,1762058884,13858.536746519989,52.63789758000348,53047.14211368 2025-11-02,04:48:06.000,306,11140204,112845,0,1762058885,13858.509801279994,52.623799320004764,53047.14211368 2025-11-02,04:48:07.000,306,11140240,112805,0,1762058886,13858.550219139994,52.64494671000284,53047.16307504 2025-11-02,04:48:08.000,306,11140233,112605,0,1762058887,13858.577164379989,52.63084845000412,53047.20499776 2025-11-02,04:48:09.000,306,11140267,112885,0,1762058888,13858.577164379989,52.61675018999813,53047.16307504 2025-11-02,04:48:10.000,306,11140205,112605,0,1762058889,13858.583900689999,52.60970105999877,53047.19102352 2025-11-02,04:48:11.000,306,11140242,112765,0,1762058890,13858.604109619999,52.60970105999877,53047.1840364 2025-11-02,04:48:12.000,306,11140202,112685,0,1762058891,13858.597373309989,52.61675018999813,53047.14910080001 2025-11-02,04:48:13.000,306,11140258,112885,0,1762058892,13858.624318549999,52.59560280000005,53047.21897200001 2025-11-02,04:48:14.000,306,11140280,112565,0,1762058893,13858.651263789994,52.59560280000005,53047.225959120005 2025-11-02,04:48:15.000,306,11140241,112805,0,1762058894,13858.71862688999,52.63789758000348,53047.19801064001 2025-11-02,04:48:16.000,306,11140271,112765,0,1762058895,13858.671472719994,52.61675018999813,53047.20499776 2025-11-02,04:48:17.000,306,11140238,112485,0,1762058896,13858.69841795999,52.58150454000133,53047.21897200001 2025-11-02,04:48:18.000,306,11140197,112845,0,1762058897,13858.69841795999,52.59560280000005,53047.23993336 2025-11-02,04:48:19.000,306,11140290,112605,0,1762058898,13858.73883581999,52.59560280000005,53047.23294624 2025-11-02,04:48:20.000,306,11140254,112525,0,1762058899,13858.772517369995,52.5533080200039,53047.26089472 2025-11-02,04:48:21.000,306,11140274,112525,0,1762058900,13858.79946260999,52.560357150003256,53047.274868960005 2025-11-02,04:48:22.000,306,11140251,112605,0,1762058901,13858.83988046999,52.5392097599979,53047.23993336 2025-11-02,04:48:23.000,306,11140277,112805,0,1762058902,13858.88703464,52.525111499999184,53047.30281744 2025-11-02,04:48:24.000,306,11140265,112445,0,1762058903,13858.954397739995,52.511013240000466,53047.274868960005 2025-11-02,04:48:25.000,306,11140250,112805,0,1762058904,13858.96787036,52.5392097599979,53047.26788184001 2025-11-02,04:48:26.000,306,11140258,112605,0,1762058905,13858.98807929,52.53216062999854,53047.33076592 2025-11-02,04:48:27.000,306,11140235,112445,0,1762058906,13859.00155190999,52.54625889000454,53047.30980456 2025-11-02,04:48:28.000,306,11140281,112605,0,1762058907,13859.04196976999,52.525111499999184,53047.33076592 2025-11-02,04:48:29.000,306,11140259,112725,0,1762058908,13859.10933287,52.5392097599979,53047.35172728 2025-11-02,04:48:30.000,306,11140255,112485,0,1762058909,13859.1295418,52.53216062999854,53047.33076592 2025-11-02,04:48:31.000,306,11140248,112725,0,1762058910,13859.149750730001,52.567406280002615,53047.42159848 2025-11-02,04:48:32.000,306,11140204,112445,0,1762058911,13859.203641209991,52.5533080200039,53047.38666288001 2025-11-02,04:48:33.000,306,11140236,112445,0,1762058912,13859.244059069992,52.518062369999825,53047.43557272001 2025-11-02,04:48:34.000,306,11140219,112485,0,1762058913,13859.297949549997,52.53216062999854,53047.41461136001 2025-11-02,04:48:35.000,306,11140248,112565,0,1762058914,13859.351840030002,52.518062369999825,53047.43557272001 2025-11-02,04:48:36.000,306,11140235,112765,0,1762058915,13859.378785269997,52.5533080200039,53047.42159848 2025-11-02,04:48:37.000,306,11140242,112885,0,1762058916,13859.412466820002,52.5392097599979,53047.46352120001 2025-11-02,04:48:38.000,306,11140286,112805,0,1762058917,13859.446148369992,52.5392097599979,53047.4984568 2025-11-02,04:48:39.000,306,11140234,112605,0,1762058918,13859.520247779998,52.5392097599979,53047.54037952 2025-11-02,04:48:40.000,306,11140217,112685,0,1762058919,13859.560665639998,52.511013240000466,53047.561340880005 2025-11-02,04:48:41.000,306,11140304,112605,0,1762058920,13859.614556119988,52.44757106999896,53047.54037952 2025-11-02,04:48:42.000,306,11140185,112405,0,1762058921,13859.654973979988,52.43347281000024,53047.4984568 2025-11-02,04:48:43.000,306,11140250,112525,0,1762058922,13859.675182909989,52.43347281000024,53047.55435376001 2025-11-02,04:48:44.000,306,11140272,112685,0,1762058923,13859.722337079998,52.48281672000303,53047.58230224001 2025-11-02,04:48:45.000,306,11140211,112605,0,1762058924,13859.762754939999,52.49691498000175,53047.60326360001 2025-11-02,04:48:46.000,306,11140226,112965,0,1762058925,13859.823381729999,52.511013240000466,53047.59627648 2025-11-02,04:48:47.000,306,11140257,112845,0,1762058926,13859.809909109994,52.525111499999184,53047.59627648 2025-11-02,04:48:48.000,306,11140250,112725,0,1762058927,13859.863799589999,52.525111499999184,53047.6381992 2025-11-02,04:48:49.000,306,11140237,112445,0,1762058928,13859.863799589999,52.574455410001974,53047.63121208001 2025-11-02,04:48:50.000,306,11140247,112605,0,1762058929,13859.85706327999,52.525111499999184,53047.68710904 2025-11-02,04:48:51.000,306,11140279,112645,0,1762058930,13859.89748113999,52.511013240000466,53047.65217344001 2025-11-02,04:48:52.000,306,11140282,112765,0,1762058931,13859.89748113999,52.511013240000466,53047.73601888 2025-11-02,04:48:53.000,306,11140239,112645,0,1762058932,13859.97831685999,52.48281672000303,53047.7080704 2025-11-02,04:48:54.000,306,11140235,112805,0,1762058933,13859.971580549995,52.4405219399996,53047.75698024 2025-11-02,04:48:55.000,306,11140267,112805,0,1762058934,13860.02547103,52.42642368000088,53047.72204464001 2025-11-02,04:48:56.000,306,11140263,112525,0,1762058935,13860.03894364999,52.398227160003444,53047.73601888 2025-11-02,04:48:57.000,306,11140235,112805,0,1762058936,13860.03894364999,52.398227160003444,53047.75698024 2025-11-02,04:48:58.000,306,11140240,112685,0,1762058937,13860.06588889,52.391178030004085,53047.75698024 2025-11-02,04:48:59.000,306,11140264,112445,0,1762058938,13860.11977936999,52.36298150999937,53047.71505752 2025-11-02,04:49:00.000,306,11140175,112445,0,1762058939,13860.11977936999,52.32068673000322,53047.743006 2025-11-02,04:49:01.000,306,11140238,112605,0,1762058940,13860.12651568,52.27134282000043,53047.729031760005 2025-11-02,04:49:02.000,306,11140220,112565,0,1762058941,13860.133251989995,52.26429369000107,53047.70108328001 2025-11-02,04:49:03.000,306,11140224,112485,0,1762058942,13860.153460919995,52.24314630000299,53047.75698024 2025-11-02,04:49:04.000,306,11140265,112645,0,1762058943,13860.20061508999,52.18675326000084,53047.71505752 2025-11-02,04:49:05.000,306,11140224,112765,0,1762058944,13860.193878779995,52.17265500000212,53047.73601888 2025-11-02,04:49:06.000,306,11140251,112605,0,1762058945,13860.22756033,52.116261959999974,53047.826851440004 2025-11-02,04:49:07.000,306,11140226,112725,0,1762058946,13860.214087709996,52.116261959999974,53047.777941600005 2025-11-02,04:49:08.000,306,11140296,112645,0,1762058947,13860.22756033,52.08806544000254,53047.8128772 2025-11-02,04:49:09.000,306,11140247,112605,0,1762058948,13860.24103294999,52.06691805000446,53047.80589008 2025-11-02,04:49:10.000,306,11140248,112605,0,1762058949,13860.24103294999,52.01052501000231,53047.8128772 2025-11-02,04:49:11.000,306,11140287,112645,0,1762058950,13860.254505569996,51.989377620004234,53047.79191584 2025-11-02,04:49:12.000,306,11140278,112685,0,1762058951,13860.26797819,51.9470828400008,53047.8128772 2025-11-02,04:49:13.000,306,11140302,112805,0,1762058952,13860.26124187999,51.91888632000337,53047.826851440004 2025-11-02,04:49:14.000,306,11140258,112685,0,1762058953,13860.234296639996,51.890689799998654,53047.8128772 2025-11-02,04:49:15.000,306,11140288,112445,0,1762058954,13860.24103294999,51.883640669999295,53047.79191584 2025-11-02,04:49:16.000,306,11140241,112725,0,1762058955,13860.26797819,51.81314936999843,53047.79890296001 2025-11-02,04:49:17.000,306,11140322,112565,0,1762058956,13860.26797819,51.82019849999779,53047.84082568001 2025-11-02,04:49:18.000,306,11140286,112685,0,1762058957,13860.315132359996,51.77790372000163,53047.78492872 2025-11-02,04:49:19.000,306,11140230,112565,0,1762058958,13860.28818712,51.7356089399982,53047.777941600005 2025-11-02,04:49:20.000,306,11140242,112645,0,1762058959,13860.335341289996,51.68626503000269,53047.777941600005 2025-11-02,04:49:21.000,306,11140299,112845,0,1762058960,13860.32860498,51.707412420000765,53047.743006 2025-11-02,04:49:22.000,306,11140225,112645,0,1762058961,13860.301659739991,51.658068509997975,53047.79191584 2025-11-02,04:49:23.000,306,11140250,112805,0,1762058962,13860.294923429996,51.643970249999256,53047.80589008 2025-11-02,04:49:24.000,306,11140279,112805,0,1762058963,13860.294923429996,51.62987199000054,53047.77095448001 2025-11-02,04:49:25.000,306,11140310,112685,0,1762058964,13860.294923429996,51.643970249999256,53047.777941600005 2025-11-02,04:49:26.000,306,11140275,112645,0,1762058965,13860.301659739991,51.66511764000461,53047.79191584 2025-11-02,04:49:27.000,306,11140229,112765,0,1762058966,13860.254505569996,51.643970249999256,53047.79191584 2025-11-02,04:49:28.000,306,11140212,112725,0,1762058967,13860.274714499996,51.62282286000118,53047.75698024 2025-11-02,04:49:29.000,306,11140231,112805,0,1762058968,13860.24103294999,51.60872460000246,53047.74999312001 2025-11-02,04:49:30.000,306,11140316,112445,0,1762058969,13860.24776926,51.55233156000031,53047.69409616 2025-11-02,04:49:31.000,306,11140275,112765,0,1762058970,13860.24103294999,51.55233156000031,53047.70108328001 2025-11-02,04:49:32.000,306,11140244,112685,0,1762058971,13860.234296639996,51.517085910003516,53047.68710904 2025-11-02,04:49:33.000,306,11140216,112285,0,1762058972,13860.28818712,51.524135040002875,53047.680121920006 2025-11-02,04:49:34.000,306,11140343,112645,0,1762058973,13860.26797819,51.517085910003516,53047.69409616 2025-11-02,04:49:35.000,306,11140322,112725,0,1762058974,13860.26124187999,51.524135040002875,53047.61723784 2025-11-02,04:49:36.000,306,11140218,112725,0,1762058975,13860.254505569996,51.517085910003516,53047.624224959996 2025-11-02,04:49:37.000,306,11140241,112285,0,1762058976,13860.254505569996,51.49593851999816,53047.659160560004 2025-11-02,04:49:38.000,306,11140261,112765,0,1762058977,13860.24776926,51.481840259999444,53047.69409616 2025-11-02,04:49:39.000,306,11140238,112445,0,1762058978,13860.24776926,51.46069287000137,53047.59627648 2025-11-02,04:49:40.000,306,11140322,112685,0,1762058979,13860.234296639996,51.46069287000137,53047.58928936 2025-11-02,04:49:41.000,306,11140283,112605,0,1762058980,13860.26797819,51.43954548000329,53047.60326360001 2025-11-02,04:49:42.000,306,11140298,112645,0,1762058981,13860.234296639996,51.39725069999986,53047.61723784 2025-11-02,04:49:43.000,306,11140266,112605,0,1762058982,13860.2073514,51.43249635000393,53047.59627648 2025-11-02,04:49:44.000,306,11140210,112605,0,1762058983,13860.22756033,51.40429982999922,53047.58928936 2025-11-02,04:49:45.000,306,11140277,112685,0,1762058984,13860.173669849995,51.36905418000242,53047.561340880005 2025-11-02,04:49:46.000,306,11140225,112965,0,1762058985,13860.22082401999,51.38315244000114,53047.4984568 2025-11-02,04:49:47.000,306,11140226,112445,0,1762058986,13860.193878779995,51.347906790004345,53047.456534079996 2025-11-02,04:49:48.000,306,11140219,112605,0,1762058987,13860.22756033,51.36200505000306,53047.4984568 2025-11-02,04:49:49.000,306,11140251,112805,0,1762058988,13860.2073514,51.34085765999771,53047.491469680004 2025-11-02,04:49:50.000,306,11140329,112525,0,1762058989,13860.173669849995,51.31971026999963,53047.442559840005 2025-11-02,04:49:51.000,306,11140276,112445,0,1762058990,13860.22082401999,51.31266114000027,53047.47050832 2025-11-02,04:49:52.000,306,11140234,112805,0,1762058991,13860.2073514,51.28446462000284,53047.491469680004 2025-11-02,04:49:53.000,306,11140252,112885,0,1762058992,13860.173669849995,51.305612010000914,53047.40063712 2025-11-02,04:49:54.000,306,11140314,112605,0,1762058993,13860.18714247,51.33380852999835,53047.41461136001 2025-11-02,04:49:55.000,306,11140248,112725,0,1762058994,13860.18040615999,51.291513750002196,53047.393650000005 2025-11-02,04:49:56.000,306,11140291,112765,0,1762058995,13860.13998829999,51.27741549000348,53047.40063712 2025-11-02,04:49:57.000,306,11140303,112405,0,1762058996,13860.16693354,51.27741549000348,53047.37268864 2025-11-02,04:49:58.000,306,11140227,112645,0,1762058997,13860.133251989995,51.26331723000476,53047.3587144 2025-11-02,04:49:59.000,306,11140259,112685,0,1762058998,13860.11977936999,51.23512071000005,53047.3587144 2025-11-02,04:50:00.000,306,11140243,112805,0,1762058999,13860.113043059995,51.22102245000133,53047.33076592 2025-11-02,04:50:01.000,306,11140285,112725,0,1762059000,13860.10630675,51.22807158000069,53047.26089472 2025-11-02,04:50:02.000,306,11140257,112525,0,1762059001,13860.08609782,51.22102245000133,53047.29583032001 2025-11-02,04:50:03.000,306,11140303,112765,0,1762059002,13860.05915257999,51.16462940999918,53047.21897200001 2025-11-02,04:50:04.000,306,11140267,112565,0,1762059003,13860.032207339995,51.15053115000046,53047.21897200001 2025-11-02,04:50:05.000,306,11140282,112725,0,1762059004,13860.02547103,51.115285500003665,53047.19801064001 2025-11-02,04:50:06.000,306,11140268,112805,0,1762059005,13860.072625199995,51.09413810999831,53047.17006216001 2025-11-02,04:50:07.000,306,11140242,112565,0,1762059006,13860.08609782,51.10118723999767,53047.14211368 2025-11-02,04:50:08.000,306,11140298,112805,0,1762059007,13860.03894364999,51.058892460001516,53047.14910080001 2025-11-02,04:50:09.000,306,11140245,112805,0,1762059008,13860.052416269995,51.03774507000344,53047.121152319996 2025-11-02,04:50:10.000,306,11140269,112805,0,1762059009,13860.06588889,51.009548549998726,53047.1141652 2025-11-02,04:50:11.000,306,11140293,112485,0,1762059010,13860.01873471999,51.016597679998085,53047.05128112001 2025-11-02,04:50:12.000,306,11140233,112805,0,1762059011,13860.032207339995,51.009548549998726,53047.06525536 2025-11-02,04:50:13.000,306,11140251,112605,0,1762059012,13859.98505317,51.016597679998085,53047.009358400006 2025-11-02,04:50:14.000,306,11140271,112605,0,1762059013,13859.99852578999,51.02364681000472,53047.03031976001 2025-11-02,04:50:15.000,306,11140287,112805,0,1762059014,13860.011998409995,50.98840116000065,53046.98140992001 2025-11-02,04:50:16.000,306,11140231,112445,0,1762059015,13859.94463531,51.03069594000408,53046.9744228 2025-11-02,04:50:17.000,306,11140290,112565,0,1762059016,13859.96484424,51.016597679998085,53046.9744228 2025-11-02,04:50:18.000,306,11140362,112845,0,1762059017,13859.99852578999,51.08708897999895,53046.92551296 2025-11-02,04:50:19.000,306,11140255,112525,0,1762059018,13860.0052621,51.080039849999594,53046.86262888001 2025-11-02,04:50:20.000,306,11140293,112525,0,1762059019,13859.97831685999,51.058892460001516,53046.85564176 2025-11-02,04:50:21.000,306,11140282,112605,0,1762059020,13859.991789479995,51.115285500003665,53046.82769328 2025-11-02,04:50:22.000,306,11140238,112845,0,1762059021,13859.971580549995,51.108236370004306,53046.75083496 2025-11-02,04:50:23.000,306,11140196,112565,0,1762059022,13859.95810792999,51.09413810999831,53046.71589936001 2025-11-02,04:50:24.000,306,11140234,112605,0,1762059023,13859.95810792999,51.08708897999895,53046.7298736 2025-11-02,04:50:25.000,306,11140306,112805,0,1762059024,13859.99852578999,51.10118723999767,53046.70891224 2025-11-02,04:50:26.000,306,11140265,112805,0,1762059025,13860.032207339995,51.108236370004306,53046.64602816001 2025-11-02,04:50:27.000,306,11140280,112565,0,1762059026,13860.06588889,51.115285500003665,53046.56218272 2025-11-02,04:50:28.000,306,11140238,112645,0,1762059027,13860.11977936999,51.1434820200011,53046.58314408 2025-11-02,04:50:29.000,306,11140267,112685,0,1762059028,13860.12651568,51.115285500003665,53046.59711832001 2025-11-02,04:50:30.000,306,11140284,112285,0,1762059029,13860.11977936999,51.122334630003024,53046.54820848001 2025-11-02,04:50:31.000,306,11140221,112885,0,1762059030,13860.12651568,51.108236370004306,53046.506285760006 2025-11-02,04:50:32.000,306,11140208,112765,0,1762059031,13860.18714247,51.108236370004306,53046.52026 2025-11-02,04:50:33.000,306,11140326,112845,0,1762059032,13860.20061508999,51.115285500003665,53046.46436304 2025-11-02,04:50:34.000,306,11140267,112685,0,1762059033,13860.214087709996,51.10118723999767,53046.40846608001 2025-11-02,04:50:35.000,306,11140251,112845,0,1762059034,13860.214087709996,51.09413810999831,53046.42942744001 2025-11-02,04:50:36.000,306,11140295,112525,0,1762059035,13860.24103294999,51.108236370004306,53046.40147896 2025-11-02,04:50:37.000,306,11140241,112605,0,1762059036,13860.26797819,51.08708897999895,53046.39449184 2025-11-02,04:50:38.000,306,11140217,112525,0,1762059037,13860.315132359996,51.08708897999895,53046.387504720005 2025-11-02,04:50:39.000,306,11140261,112685,0,1762059038,13860.24776926,51.065941590000875,53046.338594880006 2025-11-02,04:50:40.000,306,11140253,112645,0,1762059039,13860.24103294999,51.016597679998085,53046.31064640001 2025-11-02,04:50:41.000,306,11140247,112605,0,1762059040,13860.214087709996,51.03069594000408,53046.2757108 2025-11-02,04:50:42.000,306,11140261,112645,0,1762059041,13860.254505569996,51.058892460001516,53046.268723680005 2025-11-02,04:50:43.000,306,11140292,112605,0,1762059042,13860.24776926,51.009548549998726,53046.170904000006 2025-11-02,04:50:44.000,306,11140299,112365,0,1762059043,13860.18714247,50.98135203000129,53046.219813840005 2025-11-02,04:50:45.000,306,11140263,112565,0,1762059044,13860.193878779995,50.93905724999786,53046.19885248 2025-11-02,04:50:46.000,306,11140219,112485,0,1762059045,13860.12651568,50.896762470001704,53046.15692976 2025-11-02,04:50:47.000,306,11140280,112725,0,1762059046,13860.09957043999,50.86856595000427,53046.16391688001 2025-11-02,04:50:48.000,306,11140239,112485,0,1762059047,13860.08609782,50.87561508000363,53046.12199416001 2025-11-02,04:50:49.000,306,11140292,112965,0,1762059048,13860.02547103,50.86151682000491,53046.10801992 2025-11-02,04:50:50.000,306,11140215,112685,0,1762059049,13860.0052621,50.81217291000212,53046.01020024 2025-11-02,04:50:51.000,306,11140251,112485,0,1762059050,13859.93789899999,50.81217291000212,53045.982251760004 2025-11-02,04:50:52.000,306,11140227,112845,0,1762059051,13859.91769006999,50.79102552000404,53045.91238056 2025-11-02,04:50:53.000,306,11140299,112645,0,1762059052,13859.951371619994,50.720534220003174,53045.97526464001 2025-11-02,04:50:54.000,306,11140269,112685,0,1762059053,13859.863799589999,50.6852885699991,53045.95430328001 2025-11-02,04:50:55.000,306,11140308,112845,0,1762059054,13859.85706327999,50.671190310000384,53045.91238056 2025-11-02,04:50:56.000,306,11140223,112605,0,1762059055,13859.823381729999,50.664141180001025,53045.87045784 2025-11-02,04:50:57.000,306,11140265,112565,0,1762059056,13859.769491249994,50.614797269998235,53045.80058664 2025-11-02,04:50:58.000,306,11140304,113005,0,1762059057,13859.756018629989,50.57955162000144,53045.80757376001 2025-11-02,04:50:59.000,306,11140247,112485,0,1762059058,13859.769491249994,50.55840423000336,53045.765651040005 2025-11-02,04:51:00.000,306,11140231,112645,0,1762059059,13859.654973979988,50.50201119000121,53045.68879272001 2025-11-02,04:51:01.000,306,11140303,112565,0,1762059060,13859.607819809993,50.438569019999704,53045.67481848 2025-11-02,04:51:02.000,306,11140225,112605,0,1762059061,13859.628028739993,50.431519890000345,53045.611934399996 2025-11-02,04:51:03.000,306,11140221,112845,0,1762059062,13859.526984089993,50.39627424000355,53045.53507608 2025-11-02,04:51:04.000,306,11140297,112645,0,1762059063,13859.574138259988,50.35397946000012,53045.54206320001 2025-11-02,04:51:05.000,306,11140272,112805,0,1762059064,13859.500038849998,50.32578294000268,53045.56302456 2025-11-02,04:51:06.000,306,11140284,112725,0,1762059065,13859.506775159993,50.29758641999797,53045.46520488 2025-11-02,04:51:07.000,306,11140230,112845,0,1762059066,13859.459620989997,50.26938990000053,53045.40930792 2025-11-02,04:51:08.000,306,11140285,112365,0,1762059067,13859.466357299993,50.248242510002456,53045.3673852 2025-11-02,04:51:09.000,306,11140297,112525,0,1762059068,13859.473093610002,50.22004598999774,53045.311488240004 2025-11-02,04:51:10.000,306,11140242,112965,0,1762059069,13859.479829919997,50.17775121000159,53045.30450112001 2025-11-02,04:51:11.000,306,11140246,112685,0,1762059070,13859.439412059997,50.205947729999025,53045.22065568 2025-11-02,04:51:12.000,306,11140225,112645,0,1762059071,13859.479829919997,50.14955469000415,53045.22065568 2025-11-02,04:51:13.000,306,11140308,112645,0,1762059072,13859.459620989997,50.12135816999944,53045.20668144001 2025-11-02,04:51:14.000,306,11140274,112565,0,1762059073,13859.466357299993,50.1284072999988,53045.11584888001 2025-11-02,04:51:15.000,306,11140273,112605,0,1762059074,13859.473093610002,50.10725991000072,53045.06693904001 2025-11-02,04:51:16.000,306,11140209,112765,0,1762059075,13859.493302540002,50.079063390003284,53045.01802920001 2025-11-02,04:51:17.000,306,11140271,112605,0,1762059076,13859.506775159993,50.04381773999921,53044.99008072001 2025-11-02,04:51:18.000,306,11140210,112645,0,1762059077,13859.533720400002,50.036768609999854,53044.96911936001 2025-11-02,04:51:19.000,306,11140282,112565,0,1762059078,13859.513511470002,50.022670350001135,53044.9132224 2025-11-02,04:51:20.000,306,11140224,112525,0,1762059079,13859.526984089993,50.00152296000306,53044.90623528 2025-11-02,04:51:21.000,306,11140276,112725,0,1762059080,13859.493302540002,49.9944738300037,53044.89226104 2025-11-02,04:51:22.000,306,11140247,112525,0,1762059081,13859.506775159993,50.015621220001776,53044.8433512 2025-11-02,04:51:23.000,306,11140302,112685,0,1762059082,13859.500038849998,49.95922817999963,53044.82238984001 2025-11-02,04:51:24.000,306,11140264,112605,0,1762059083,13859.547193019993,49.93103166000219,53044.80142848001 2025-11-02,04:51:25.000,306,11140305,112485,0,1762059084,13859.486566229993,49.902835140004754,53044.77348000001 2025-11-02,04:51:26.000,306,11140224,112685,0,1762059085,13859.459620989997,49.90988427000411,53044.71758304 2025-11-02,04:51:27.000,306,11140237,112525,0,1762059086,13859.500038849998,49.853491230001964,53044.72457016 2025-11-02,04:51:28.000,306,11140238,112565,0,1762059087,13859.493302540002,49.86054036000132,53044.67566032 2025-11-02,04:51:29.000,306,11140201,112725,0,1762059088,13859.479829919997,49.86054036000132,53044.61277624001 2025-11-02,04:51:30.000,306,11140235,112445,0,1762059089,13859.493302540002,49.86758949000068,53044.62675048 2025-11-02,04:51:31.000,306,11140243,112485,0,1762059090,13859.466357299993,49.82529471000453,53044.598802 2025-11-02,04:51:32.000,306,11140273,112605,0,1762059091,13859.452884680002,49.86054036000132,53044.591814880005 2025-11-02,04:51:33.000,306,11140223,112525,0,1762059092,13859.506775159993,49.839392970003246,53044.53591792001 2025-11-02,04:51:34.000,306,11140318,112285,0,1762059093,13859.479829919997,49.81824557999789,53044.542905040005 2025-11-02,04:51:35.000,306,11140263,112605,0,1762059094,13859.513511470002,49.81119644999853,53044.50098232 2025-11-02,04:51:36.000,306,11140277,112525,0,1762059095,13859.533720400002,49.71955775999959,53044.4590596 2025-11-02,04:51:37.000,306,11140280,112805,0,1762059096,13859.526984089993,49.7477542800043,53044.46604672001 2025-11-02,04:51:38.000,306,11140233,112805,0,1762059097,13859.526984089993,49.76890167000238,53044.424124000005 2025-11-02,04:51:39.000,306,11140209,112605,0,1762059098,13859.574138259988,49.75480341000366,53044.45207248 2025-11-02,04:51:40.000,306,11140261,112605,0,1762059099,13859.621292429998,49.71955775999959,53044.43111112 2025-11-02,04:51:41.000,306,11140252,112725,0,1762059100,13859.661710289998,49.75480341000366,53044.46604672001 2025-11-02,04:51:42.000,306,11140231,112645,0,1762059101,13859.628028739993,49.76185254000302,53044.36123992 2025-11-02,04:51:43.000,306,11140292,112565,0,1762059102,13859.628028739993,49.71250863000023,53044.34027856 2025-11-02,04:51:44.000,306,11140191,112605,0,1762059103,13859.668446599993,49.7477542800043,53044.27739448001 2025-11-02,04:51:45.000,306,11140281,112765,0,1762059104,13859.702128149998,49.71955775999959,53044.326304320006 2025-11-02,04:51:46.000,306,11140212,112565,0,1762059105,13859.715600769989,49.72660688999895,53044.27739448001 2025-11-02,04:51:47.000,306,11140300,112645,0,1762059106,13859.735809699989,49.71250863000023,53044.2843816 2025-11-02,04:51:48.000,306,11140235,112885,0,1762059107,13859.756018629989,49.73365601999831,53044.24245888 2025-11-02,04:51:49.000,306,11140286,112725,0,1762059108,13859.769491249994,49.71955775999959,53044.29835584001 2025-11-02,04:51:50.000,306,11140228,112565,0,1762059109,13859.796436489989,49.71250863000023,53044.29835584001 2025-11-02,04:51:51.000,306,11140204,112525,0,1762059110,13859.830118039994,49.69841037000151,53044.19354904 2025-11-02,04:51:52.000,306,11140217,112805,0,1762059111,13859.85706327999,49.677262980003434,53044.17258768 2025-11-02,04:51:53.000,306,11140256,112725,0,1762059112,13859.94463531,49.670213850004075,53044.20053616001 2025-11-02,04:51:54.000,306,11140261,112525,0,1762059113,13859.93789899999,49.65611558999808,53044.23547176 2025-11-02,04:51:55.000,306,11140279,112805,0,1762059114,13859.98505317,49.65611558999808,53044.207523280005 2025-11-02,04:51:56.000,306,11140246,112605,0,1762059115,13860.01873471999,49.59972255000321,53044.17258768 2025-11-02,04:51:57.000,306,11140246,112405,0,1762059116,13860.072625199995,49.627919070000644,53044.19354904 2025-11-02,04:51:58.000,306,11140214,112805,0,1762059117,13860.07936150999,49.613820810001926,53044.18656192 2025-11-02,04:51:59.000,306,11140265,112565,0,1762059118,13860.14672461,49.58562429000449,53044.16560056 2025-11-02,04:52:00.000,306,11140273,112725,0,1762059119,13860.16019722999,49.58562429000449,53044.16560056 2025-11-02,04:52:01.000,306,11140231,112805,0,1762059120,13860.193878779995,49.58562429000449,53044.158613440006 2025-11-02,04:52:02.000,306,11140250,112725,0,1762059121,13860.18714247,49.564476899999136,53044.18656192 2025-11-02,04:52:03.000,306,11140289,112605,0,1762059122,13860.234296639996,49.55037864000042,53044.16560056 2025-11-02,04:52:04.000,306,11140290,112525,0,1762059123,13860.24776926,49.52923125000234,53044.1446392 2025-11-02,04:52:05.000,306,11140231,112605,0,1762059124,13860.26797819,49.50808386000426,53044.12367784 2025-11-02,04:52:06.000,306,11140228,112885,0,1762059125,13860.24776926,49.49398559999827,53044.17258768 2025-11-02,04:52:07.000,306,11140246,112605,0,1762059126,13860.294923429996,49.49398559999827,53044.16560056 2025-11-02,04:52:08.000,306,11140294,112645,0,1762059127,13860.315132359996,49.47283821000019,53044.207523280005 2025-11-02,04:52:09.000,306,11140212,112845,0,1762059128,13860.30839605,49.47988733999955,53044.17258768 2025-11-02,04:52:10.000,306,11140172,112645,0,1762059129,13860.32860498,49.45873995000147,53044.17258768 2025-11-02,04:52:11.000,306,11140202,112685,0,1762059130,13860.34881391,49.40234690999932,53044.15162632001 2025-11-02,04:52:12.000,306,11140181,112765,0,1762059131,13860.321868669991,49.40939603999868,53044.1446392 2025-11-02,04:52:13.000,306,11140228,112765,0,1762059132,13860.32860498,49.395297779999964,53044.15162632001 2025-11-02,04:52:14.000,306,11140239,112685,0,1762059133,13860.28818712,49.40234690999932,53044.11669072 2025-11-02,04:52:15.000,306,11140258,112605,0,1762059134,13860.26124187999,49.444641690002754,53044.137652080004 2025-11-02,04:52:16.000,306,11140199,112645,0,1762059135,13860.234296639996,49.36710126000253,53044.088742240005 2025-11-02,04:52:17.000,306,11140240,112525,0,1762059136,13860.2073514,49.42349430000468,53044.158613440006 2025-11-02,04:52:18.000,306,11140194,112845,0,1762059137,13860.2073514,49.41644516999804,53044.158613440006 2025-11-02,04:52:19.000,306,11140210,112765,0,1762059138,13860.214087709996,49.40234690999932,53044.10271648001 2025-11-02,04:52:20.000,306,11140228,112525,0,1762059139,13860.18040615999,49.35300300000381,53044.11669072 2025-11-02,04:52:21.000,306,11140217,112565,0,1762059140,13860.22082401999,49.35300300000381,53044.074768 2025-11-02,04:52:22.000,306,11140290,112805,0,1762059141,13860.2073514,49.338904739997815,53044.11669072 2025-11-02,04:52:23.000,306,11140270,112525,0,1762059142,13860.214087709996,49.35300300000381,53044.09572936 2025-11-02,04:52:24.000,306,11140195,113125,0,1762059143,13860.274714499996,49.331855609998456,53044.13066496001 2025-11-02,04:52:25.000,306,11140262,112685,0,1762059144,13860.26797819,49.31775734999974,53044.074768 2025-11-02,04:52:26.000,306,11140224,112845,0,1762059145,13860.30839605,49.31775734999974,53044.02585816 2025-11-02,04:52:27.000,306,11140228,112565,0,1762059146,13860.26797819,49.31070822000038,53044.04681952 2025-11-02,04:52:28.000,306,11140268,112565,0,1762059147,13860.301659739991,49.2895608300023,53044.02585816 2025-11-02,04:52:29.000,306,11140188,112805,0,1762059148,13860.321868669991,49.30365909000102,53044.039832400005 2025-11-02,04:52:30.000,306,11140175,112725,0,1762059149,13860.28818712,49.2895608300023,53044.01188392001 2025-11-02,04:52:31.000,306,11140171,112685,0,1762059150,13860.281450809991,49.27546257000358,53043.98393544001 2025-11-02,04:52:32.000,306,11140278,112765,0,1762059151,13860.362286529991,49.28251170000294,53044.0048968 2025-11-02,04:52:33.000,306,11140260,112765,0,1762059152,13860.342077599991,49.2895608300023,53043.96297408001 2025-11-02,04:52:34.000,306,11140193,112565,0,1762059153,13860.375759149996,49.2895608300023,53043.990922560006 2025-11-02,04:52:35.000,306,11140214,112725,0,1762059154,13860.402704389991,49.31775734999974,53043.990922560006 2025-11-02,04:52:36.000,306,11140200,112605,0,1762059155,13860.409440700001,49.2895608300023,53043.97694832 2025-11-02,04:52:37.000,306,11140218,112765,0,1762059156,13860.470067490001,49.30365909000102,53043.91406424001 2025-11-02,04:52:38.000,306,11140281,112565,0,1762059157,13860.456594869996,49.31775734999974,53043.93502560001 2025-11-02,04:52:39.000,306,11140217,112685,0,1762059158,13860.463331179992,49.30365909000102,53043.872141520005 2025-11-02,04:52:40.000,306,11140211,112805,0,1762059159,13860.490276420001,49.28251170000294,53043.89310288001 2025-11-02,04:52:41.000,306,11140176,112725,0,1762059160,13860.490276420001,49.338904739997815,53043.969961200004 2025-11-02,04:52:42.000,306,11140190,112605,0,1762059161,13860.503749039992,49.331855609998456,53043.84419304001 2025-11-02,04:52:43.000,306,11140309,112685,0,1762059162,13860.550903210002,49.31775734999974,53043.823231680006 2025-11-02,04:52:44.000,306,11140241,112645,0,1762059163,13860.544166899992,49.31775734999974,53043.91406424001 2025-11-02,04:52:45.000,306,11140257,112765,0,1762059164,13860.591321070002,49.30365909000102,53043.92803848 2025-11-02,04:52:46.000,306,11140190,112765,0,1762059165,13860.618266309997,49.28251170000294,53043.91406424001 2025-11-02,04:52:47.000,306,11140229,112845,0,1762059166,13860.665420479992,49.27546257000358,53043.89310288001 2025-11-02,04:52:48.000,306,11140246,112725,0,1762059167,13860.692365720002,49.261364310004865,53043.89310288001 2025-11-02,04:52:49.000,306,11140209,112645,0,1762059168,13860.672156790002,49.261364310004865,53043.93502560001 2025-11-02,04:52:50.000,306,11140193,112805,0,1762059169,13860.685629409993,49.2895608300023,53043.85816728 2025-11-02,04:52:51.000,306,11140245,112365,0,1762059170,13860.719310959998,49.268413440004224,53043.87912864 2025-11-02,04:52:52.000,306,11140227,112765,0,1762059171,13860.692365720002,49.25431517999823,53043.88611576 2025-11-02,04:52:53.000,306,11140253,112445,0,1762059172,13860.685629409993,49.25431517999823,53043.90707712 2025-11-02,04:52:54.000,306,11140244,112725,0,1762059173,13860.692365720002,49.24726604999887,53043.85816728 2025-11-02,04:52:55.000,306,11140181,112525,0,1762059174,13860.732783580002,49.24726604999887,53043.90009 2025-11-02,04:52:56.000,306,11140228,112605,0,1762059175,13860.719310959998,49.22611866000079,53043.85816728 2025-11-02,04:52:57.000,306,11140258,112325,0,1762059176,13860.752992510003,49.219069530001434,53043.84419304001 2025-11-02,04:52:58.000,306,11140297,112765,0,1762059177,13860.759728819998,49.212020400002075,53043.85118016 2025-11-02,04:52:59.000,306,11140195,112645,0,1762059178,13860.766465129993,49.18382388000464,53043.802270320004 2025-11-02,04:53:00.000,306,11140204,112805,0,1762059179,13860.806882989993,49.169725619998644,53043.79528320001 2025-11-02,04:53:01.000,306,11140196,112685,0,1762059180,13860.773201440003,49.176774749998,53043.79528320001 2025-11-02,04:53:02.000,306,11140254,112645,0,1762059181,13860.874246089988,49.13447997000185,53043.81624456001 2025-11-02,04:53:03.000,306,11140223,112805,0,1762059182,13860.894455019989,49.13447997000185,53043.753360480005 2025-11-02,04:53:04.000,306,11140240,112725,0,1762059183,13860.907927639993,49.10628345000441,53043.802270320004 2025-11-02,04:53:05.000,306,11140220,112805,0,1762059184,13860.894455019989,49.06398867000098,53043.76733472001 2025-11-02,04:53:06.000,306,11140241,112325,0,1762059185,13861.022444909999,49.01464475999819,53043.823231680006 2025-11-02,04:53:07.000,306,11140210,112605,0,1762059186,13860.975290739989,49.00759562999883,53043.73938624 2025-11-02,04:53:08.000,306,11140176,112605,0,1762059187,13861.022444909999,48.986448240000755,53043.71842488 2025-11-02,04:53:09.000,306,11140256,112645,0,1762059188,13861.008972289994,48.95120259000396,53043.7603476 2025-11-02,04:53:10.000,306,11140188,112565,0,1762059189,13861.029181219994,48.979399110001395,53043.77432184001 2025-11-02,04:53:11.000,306,11140212,112645,0,1762059190,13861.042653839999,48.930055199998606,53043.8302188 2025-11-02,04:53:12.000,306,11140258,112725,0,1762059191,13861.042653839999,48.88776042000245,53043.73938624 2025-11-02,04:53:13.000,306,11140239,112525,0,1762059192,13861.083071699999,48.88071129000309,53043.73239912 2025-11-02,04:53:14.000,306,11140240,112845,0,1762059193,13861.042653839999,48.89480955000181,53043.78130896 2025-11-02,04:53:15.000,306,11140173,112685,0,1762059194,13861.03591752999,48.84546563999902,53043.76733472001 2025-11-02,04:53:16.000,306,11140240,112565,0,1762059195,13861.022444909999,48.85251476999838,53043.7603476 2025-11-02,04:53:17.000,306,11140298,112445,0,1762059196,13861.03591752999,48.803170860002865,53043.66951504 2025-11-02,04:53:18.000,306,11140194,112725,0,1762059197,13861.083071699999,48.796121730003506,53043.69746352001 2025-11-02,04:53:19.000,306,11140204,112685,0,1762059198,13861.062862769999,48.760876079999434,53043.74637336001 2025-11-02,04:53:20.000,306,11140220,112485,0,1762059199,13861.05612645999,48.753826950000075,53043.71842488 2025-11-02,04:53:21.000,306,11140172,112565,0,1762059200,13861.05612645999,48.760876079999434,53043.72541200001 2025-11-02,04:53:22.000,306,11140248,112485,0,1762059201,13861.069599079994,48.732679560002,53043.69746352001 2025-11-02,04:53:23.000,306,11140190,112525,0,1762059202,13861.03591752999,48.71858130000328,53043.68348928 2025-11-02,04:53:24.000,306,11140224,112565,0,1762059203,13861.022444909999,48.70448304000456,53043.74637336001 2025-11-02,04:53:25.000,306,11140244,112245,0,1762059204,13860.995499669989,48.697433909997926,53043.704450640005 2025-11-02,04:53:26.000,306,11140229,112605,0,1762059205,13861.002235979999,48.67628651999985,53043.72541200001 2025-11-02,04:53:27.000,306,11140253,112605,0,1762059206,13861.049390149994,48.633991740003694,53043.753360480005 2025-11-02,04:53:28.000,306,11140289,112725,0,1762059207,13861.029181219994,48.60579521999898,53043.7603476 2025-11-02,04:53:29.000,306,11140264,112685,0,1762059208,13860.975290739989,48.577598700001545,53043.76733472001 2025-11-02,04:53:30.000,306,11140250,112925,0,1762059209,13861.015708599989,48.56350044000283,53043.6904764 2025-11-02,04:53:31.000,306,11140211,112445,0,1762059210,13860.982027049999,48.535303919998114,53043.704450640005 2025-11-02,04:53:32.000,306,11140289,112725,0,1762059211,13861.002235979999,48.528254789998755,53043.71143776 2025-11-02,04:53:33.000,306,11140177,112485,0,1762059212,13861.022444909999,48.535303919998114,53043.634579440004 2025-11-02,04:53:34.000,306,11140258,112725,0,1762059213,13861.015708599989,48.49300914000196,53043.61361808 2025-11-02,04:53:35.000,306,11140204,112765,0,1762059214,13860.995499669989,48.47186175000388,53043.6206052 2025-11-02,04:53:36.000,306,11140233,112645,0,1762059215,13861.008972289994,48.47891088000324,53043.585669600005 2025-11-02,04:53:37.000,306,11140213,112645,0,1762059216,13861.008972289994,48.47891088000324,53043.60663096001 2025-11-02,04:53:38.000,306,11140188,112605,0,1762059217,13860.988763359994,48.42956697000045,53043.6206052 2025-11-02,04:53:39.000,306,11140253,112925,0,1762059218,13860.928136569994,48.3731739299983,53043.59964384001 2025-11-02,04:53:40.000,306,11140204,112605,0,1762059219,13860.955081809989,48.387272190004296,53043.550734 2025-11-02,04:53:41.000,306,11140243,112645,0,1762059220,13860.955081809989,48.36612479999894,53043.55772112001 2025-11-02,04:53:42.000,306,11140287,112565,0,1762059221,13860.914663949989,48.32383002000279,53043.48086280001 2025-11-02,04:53:43.000,306,11140194,112805,0,1762059222,13860.901191329998,48.288584369998716,53043.5157984 2025-11-02,04:53:44.000,306,11140198,112565,0,1762059223,13860.887718709993,48.25333872000192,53043.48086280001 2025-11-02,04:53:45.000,306,11140201,112485,0,1762059224,13860.860773469998,48.26743698000064,53043.487849920006 2025-11-02,04:53:46.000,306,11140217,112605,0,1762059225,13860.894455019989,48.23219133000384,53043.417978720005 2025-11-02,04:53:47.000,306,11140233,112605,0,1762059226,13860.840564539998,48.18284742000105,53043.39701736 2025-11-02,04:53:48.000,306,11140279,112605,0,1762059227,13860.847300849993,48.15465090000362,53043.41099160001 2025-11-02,04:53:49.000,306,11140244,112965,0,1762059228,13860.820355609998,48.14760177000426,53043.35509464 2025-11-02,04:53:50.000,306,11140226,112445,0,1762059229,13860.860773469998,48.14760177000426,53043.33413328 2025-11-02,04:53:51.000,306,11140172,112965,0,1762059230,13860.833828229988,48.07711047000339,53043.39701736 2025-11-02,04:53:52.000,306,11140225,112525,0,1762059231,13860.860773469998,48.08415960000275,53043.369068880005 2025-11-02,04:53:53.000,306,11140209,112805,0,1762059232,13860.867509779993,48.07711047000339,53043.376056 2025-11-02,04:53:54.000,306,11140188,112605,0,1762059233,13860.860773469998,48.04891394999868,53043.32714616 2025-11-02,04:53:55.000,306,11140282,112605,0,1762059234,13860.847300849993,47.97137351999845,53043.31317192001 2025-11-02,04:53:56.000,306,11140247,112685,0,1762059235,13860.854037159988,47.97137351999845,53043.29221056001 2025-11-02,04:53:57.000,306,11140248,112605,0,1762059236,13860.867509779993,47.943177000001015,53043.27823632 2025-11-02,04:53:58.000,306,11140222,112445,0,1762059237,13860.860773469998,47.943177000001015,53043.29221056001 2025-11-02,04:53:59.000,306,11140252,112765,0,1762059238,13860.907927639993,47.936127870001656,53043.24330072001 2025-11-02,04:54:00.000,306,11140239,112685,0,1762059239,13860.894455019989,47.91498048000358,53043.22233936001 2025-11-02,04:54:01.000,306,11140194,112885,0,1762059240,13860.867509779993,47.90088222000486,53043.24330072001 2025-11-02,04:54:02.000,306,11140257,112725,0,1762059241,13860.921400259998,47.91498048000358,53043.29221056001 2025-11-02,04:54:03.000,306,11140189,112645,0,1762059242,13860.928136569994,47.87973482999951,53043.25727496 2025-11-02,04:54:04.000,306,11140204,112565,0,1762059243,13860.934872879989,47.83744005000335,53043.18041664 2025-11-02,04:54:05.000,306,11140238,112445,0,1762059244,13860.928136569994,47.85858744000143,53043.22233936001 2025-11-02,04:54:06.000,306,11140243,112725,0,1762059245,13860.887718709993,47.816292659998,53043.201378000005 2025-11-02,04:54:07.000,306,11140160,112685,0,1762059246,13860.887718709993,47.85153831000207,53043.15945528 2025-11-02,04:54:08.000,306,11140220,112685,0,1762059247,13860.880982399998,47.80219439999928,53043.17342952001 2025-11-02,04:54:09.000,306,11140263,112445,0,1762059248,13860.820355609998,47.77399788000184,53043.19439088001 2025-11-02,04:54:10.000,306,11140191,112925,0,1762059249,13860.907927639993,47.752850490003766,53043.1664424 2025-11-02,04:54:11.000,306,11140227,112605,0,1762059250,13860.880982399998,47.74580136000441,53043.18041664 2025-11-02,04:54:12.000,306,11140251,112645,0,1762059251,13860.874246089988,47.73875222999777,53043.15945528 2025-11-02,04:54:13.000,306,11140207,112605,0,1762059252,13860.874246089988,47.752850490003766,53043.14548104001 2025-11-02,04:54:14.000,306,11140197,112805,0,1762059253,13860.800146679998,47.66826093000418,53043.11753256 2025-11-02,04:54:15.000,306,11140209,112765,0,1762059254,13860.833828229988,47.654162669998186,53043.11054544 2025-11-02,04:54:16.000,306,11140231,112845,0,1762059255,13860.806882989993,47.66121180000482,53043.05464848001 2025-11-02,04:54:17.000,306,11140236,112525,0,1762059256,13860.779937749998,47.60481876000267,53043.06862272 2025-11-02,04:54:18.000,306,11140184,112845,0,1762059257,13860.746256199993,47.654162669998186,53043.01272576 2025-11-02,04:54:19.000,306,11140234,112445,0,1762059258,13860.739519889998,47.61186789000203,53043.082596960005 2025-11-02,04:54:20.000,306,11140214,112885,0,1762059259,13860.712574650002,47.63301528000011,53043.082596960005 2025-11-02,04:54:21.000,306,11140248,112765,0,1762059260,13860.699102029997,47.62596615000075,53043.04067424 2025-11-02,04:54:22.000,306,11140257,112805,0,1762059261,13860.692365720002,47.63301528000011,53043.01272576 2025-11-02,04:54:23.000,306,11140247,112725,0,1762059262,13860.651947860002,47.63301528000011,53042.984777280006 2025-11-02,04:54:24.000,306,11140227,112965,0,1762059263,13860.665420479992,47.541376590001164,53043.00573864001 2025-11-02,04:54:25.000,306,11140272,112645,0,1762059264,13860.604793689992,47.54842572000052,53042.99875152 2025-11-02,04:54:26.000,306,11140212,112485,0,1762059265,13860.577848449997,47.541376590001164,53042.92888032001 2025-11-02,04:54:27.000,306,11140232,112805,0,1762059266,13860.544166899992,47.55547484999988,53042.97779016001 2025-11-02,04:54:28.000,306,11140214,112685,0,1762059267,13860.571112140002,47.51318007000373,53042.963815920004 2025-11-02,04:54:29.000,306,11140298,112525,0,1762059268,13860.517221659997,47.52022920000309,53042.90093184 2025-11-02,04:54:30.000,306,11140279,112885,0,1762059269,13860.463331179992,47.484983549999015,53042.865996240005 2025-11-02,04:54:31.000,306,11140235,112805,0,1762059270,13860.429649630001,47.492032679998374,53042.90791896001 2025-11-02,04:54:32.000,306,11140284,112605,0,1762059271,13860.402704389991,47.4356396400035,53042.89394472 2025-11-02,04:54:33.000,306,11140245,112805,0,1762059272,13860.355550219996,47.39334486000007,53042.817086400006 2025-11-02,04:54:34.000,306,11140208,112765,0,1762059273,13860.30839605,47.39334486000007,53042.76118944001 2025-11-02,04:54:35.000,306,11140224,112725,0,1762059274,13860.18714247,47.344000950004556,53042.77516368 2025-11-02,04:54:36.000,306,11140164,112565,0,1762059275,13860.173669849995,47.33695181999792,53042.76817656001 2025-11-02,04:54:37.000,306,11140262,112525,0,1762059276,13860.10630675,47.294657040001766,53042.76817656001 2025-11-02,04:54:38.000,306,11140213,112805,0,1762059277,13860.06588889,47.23121487000026,53042.68433112 2025-11-02,04:54:39.000,306,11140299,112685,0,1762059278,13860.02547103,47.17482182999811,53042.747215200005 2025-11-02,04:54:40.000,306,11140217,112645,0,1762059279,13860.0052621,47.16072356999939,53042.64240840001 2025-11-02,04:54:41.000,306,11140239,112645,0,1762059280,13860.0052621,47.118428790003236,53042.6074728 2025-11-02,04:54:42.000,306,11140291,112525,0,1762059281,13859.971580549995,47.10433053000452,53042.59349856001 2025-11-02,04:54:43.000,306,11140262,112685,0,1762059282,13859.95810792999,47.083183139999164,53042.64240840001 2025-11-02,04:54:44.000,306,11140193,112645,0,1762059283,13859.951371619994,47.04088836000301,53042.56555008 2025-11-02,04:54:45.000,306,11140227,112805,0,1762059284,13859.910953759994,47.019740969997656,53042.530614480005 2025-11-02,04:54:46.000,306,11140201,112765,0,1762059285,13859.884008519999,46.96334793000278,53042.49567888 2025-11-02,04:54:47.000,306,11140218,112525,0,1762059286,13859.884008519999,46.99154445000022,53042.460743280004 2025-11-02,04:54:48.000,306,11140243,112805,0,1762059287,13859.890744829994,46.956298800003424,53042.481704640006 2025-11-02,04:54:49.000,306,11140187,112645,0,1762059288,13859.830118039994,46.92810227999871,53042.43279480001 2025-11-02,04:54:50.000,306,11140192,112725,0,1762059289,13859.830118039994,46.91400401999999,53042.45375616001 2025-11-02,04:54:51.000,306,11140173,112765,0,1762059290,13859.803172799999,46.906954890000634,53042.411833440005 2025-11-02,04:54:52.000,306,11140199,112525,0,1762059291,13859.722337079998,46.942200540004706,53042.44676904 2025-11-02,04:54:53.000,306,11140151,112445,0,1762059292,13859.735809699989,46.906954890000634,53042.34894936 2025-11-02,04:54:54.000,306,11140228,112445,0,1762059293,13859.648237669993,46.91400401999999,53042.362923600005 2025-11-02,04:54:55.000,306,11140271,112605,0,1762059294,13859.601083499998,46.86466011000448,53042.33497512001 2025-11-02,04:54:56.000,306,11140172,112445,0,1762059295,13859.580874569998,46.83646358999977,53042.26510392001 2025-11-02,04:54:57.000,306,11140264,112885,0,1762059296,13859.560665639998,46.79416881000361,53042.30702664001 2025-11-02,04:54:58.000,306,11140256,112765,0,1762059297,13859.533720400002,46.80121794000297,53042.27209104 2025-11-02,04:54:59.000,306,11140254,112525,0,1762059298,13859.493302540002,46.80826707000233,53042.28606528001 2025-11-02,04:55:00.000,306,11140240,112725,0,1762059299,13859.466357299993,46.78711968000425,53042.18125848 2025-11-02,04:55:01.000,306,11140272,112605,0,1762059300,13859.452884680002,46.78007055000489,53042.195232720005 2025-11-02,04:55:02.000,306,11140243,112605,0,1762059301,13859.405730509992,46.74482490000082,53042.16728424001 2025-11-02,04:55:03.000,306,11140207,113005,0,1762059302,13859.378785269997,46.7307266400021,53042.15331 2025-11-02,04:55:04.000,306,11140210,112725,0,1762059303,13859.338367409997,46.74482490000082,53042.16029712 2025-11-02,04:55:05.000,306,11140233,112605,0,1762059304,13859.372048960002,46.70253012000467,53042.11837440001 2025-11-02,04:55:06.000,306,11140215,112405,0,1762059305,13859.331631100002,46.723677510002744,53042.05549032 2025-11-02,04:55:07.000,306,11140243,112685,0,1762059306,13859.264267999992,46.69548098999803,53042.06946456001 2025-11-02,04:55:08.000,306,11140182,112565,0,1762059307,13859.297949549997,46.674333599999954,53042.027541840005 2025-11-02,04:55:09.000,306,11140188,112805,0,1762059308,13859.223850139992,46.660235340001236,53042.00658048 2025-11-02,04:55:10.000,306,11140231,112805,0,1762059309,13859.156487039996,46.660235340001236,53042.00658048 2025-11-02,04:55:11.000,306,11140255,112925,0,1762059310,13859.143014419991,46.63908795000316,53041.95068352001 2025-11-02,04:55:12.000,306,11140248,112565,0,1762059311,13859.1295418,46.58974404000037,53041.9436964 2025-11-02,04:55:13.000,306,11140280,112725,0,1762059312,13859.06217869999,46.617940559997805,53041.88081232001 2025-11-02,04:55:14.000,306,11140198,112885,0,1762059313,13859.02849715,46.59679316999973,53041.88779944 2025-11-02,04:55:15.000,306,11140248,112805,0,1762059314,13859.00155190999,46.617940559997805,53041.90177368001 2025-11-02,04:55:16.000,306,11140185,112565,0,1762059315,13858.96113404999,46.55449839000357,53041.810941120006 2025-11-02,04:55:17.000,306,11140191,112525,0,1762059316,13858.90724357,46.547449260004214,53041.789979760004 2025-11-02,04:55:18.000,306,11140193,112685,0,1762059317,13858.84661678,46.57564578000165,53041.7690184 2025-11-02,04:55:19.000,306,11140183,112725,0,1762059318,13858.78598999,46.547449260004214,53041.741069920005 2025-11-02,04:55:20.000,306,11140215,112445,0,1762059319,13858.752308439995,46.5192527399995,53041.73408280001 2025-11-02,04:55:21.000,306,11140215,112605,0,1762059320,13858.664736409999,46.46285970000463,53041.692160080005 2025-11-02,04:55:22.000,306,11140227,112965,0,1762059321,13858.631054859994,46.484007090002706,53041.66421160001 2025-11-02,04:55:23.000,306,11140164,112525,0,1762059322,13858.577164379989,46.46990883000399,53041.622288880004 2025-11-02,04:55:24.000,306,11140244,112725,0,1762059323,13858.530010209994,46.434663179999916,53041.629276 2025-11-02,04:55:25.000,306,11140263,112805,0,1762059324,13858.469383419993,46.42761405000056,53041.622288880004 2025-11-02,04:55:26.000,306,11140275,112885,0,1762059325,13858.428965559993,46.41351579000184,53041.573379040005 2025-11-02,04:55:27.000,306,11140221,112445,0,1762059326,13858.361602459998,46.40646666000248,53041.573379040005 2025-11-02,04:55:28.000,306,11140255,112845,0,1762059327,13858.307711979993,46.4205649200012,53041.53145632 2025-11-02,04:55:29.000,306,11140277,112685,0,1762059328,13858.247085189993,46.36417187999905,53041.4895336 2025-11-02,04:55:30.000,306,11140207,112685,0,1762059329,13858.213403640002,46.307778840004175,53041.49652072001 2025-11-02,04:55:31.000,306,11140194,112965,0,1762059330,13858.179722089997,46.321877100002894,53041.48254648 2025-11-02,04:55:32.000,306,11140224,112485,0,1762059331,13858.132567920002,46.272533190000104,53041.46857224001 2025-11-02,04:55:33.000,306,11140256,112485,0,1762059332,13858.152776850002,46.24433667000267,53041.39870104001 2025-11-02,04:55:34.000,306,11140277,112645,0,1762059333,13858.085413749992,46.209091019998596,53041.356778320005 2025-11-02,04:55:35.000,306,11140190,112645,0,1762059334,13857.984369099991,46.216140149997955,53041.36376544 2025-11-02,04:55:36.000,306,11140241,112445,0,1762059335,13857.977632789996,46.16679624000244,53041.27293288 2025-11-02,04:55:37.000,306,11140249,112605,0,1762059336,13857.923742309991,46.15269798000372,53041.286907120004 2025-11-02,04:55:38.000,306,11140230,112445,0,1762059337,13857.863115519991,46.13155058999837,53041.20306168 2025-11-02,04:55:39.000,306,11140230,112845,0,1762059338,13857.795752419996,46.09630494000157,53041.22402304 2025-11-02,04:55:40.000,306,11140211,112445,0,1762059339,13857.78901611,46.089255810002214,53041.237997280004 2025-11-02,04:55:41.000,306,11140297,112645,0,1762059340,13857.78227979999,46.06105929000478,53041.22402304 2025-11-02,04:55:42.000,306,11140220,112805,0,1762059341,13857.74186193999,46.05401015999814,53041.20306168 2025-11-02,04:55:43.000,306,11140229,112725,0,1762059342,13857.6475536,46.01876451000135,53041.16812608 2025-11-02,04:55:44.000,306,11140237,112645,0,1762059343,13857.58019049999,45.95532233999984,53041.06331928001 2025-11-02,04:55:45.000,306,11140239,112685,0,1762059344,13857.58692681,45.94827321000048,53041.09825488 2025-11-02,04:55:46.000,306,11140276,112485,0,1762059345,13857.52630002,45.905978430004325,53041.091267760006 2025-11-02,04:55:47.000,306,11140276,112525,0,1762059346,13857.431991679994,45.905978430004325,53041.00742232 2025-11-02,04:55:48.000,306,11140257,112805,0,1762059347,13857.384837509999,45.92007669000304,53041.0004352 2025-11-02,04:55:49.000,306,11140266,112325,0,1762059348,13857.317474409989,45.849585390002176,53040.951525360004 2025-11-02,04:55:50.000,306,11140218,112685,0,1762059349,13857.270320239993,45.82138887000474,53040.902615520004 2025-11-02,04:55:51.000,306,11140202,112805,0,1762059350,13857.229902379993,45.78614322000067,53040.90960264 2025-11-02,04:55:52.000,306,11140257,112645,0,1762059351,13857.176011899988,45.77204496000195,53040.88864128 2025-11-02,04:55:53.000,306,11140166,112645,0,1762059352,13857.162539279998,45.77909409000131,53040.86767992 2025-11-02,04:55:54.000,306,11140257,112765,0,1762059353,13857.074967250002,45.72975017999852,53040.79780872001 2025-11-02,04:55:55.000,306,11140258,112765,0,1762059354,13857.027813079992,45.70155366000108,53040.76287312 2025-11-02,04:55:56.000,306,11140266,112485,0,1762059355,13857.027813079992,45.65925887999765,53040.72793752001 2025-11-02,04:55:57.000,306,11140171,112685,0,1762059356,13856.994131530002,45.65925887999765,53040.69998904 2025-11-02,04:55:58.000,306,11140242,112445,0,1762059357,13856.973922600002,45.64516061999893,53040.69998904 2025-11-02,04:55:59.000,306,11140267,112725,0,1762059358,13856.940241049997,45.5817184500047,53040.72793752001 2025-11-02,04:56:00.000,306,11140247,112725,0,1762059359,13856.913295810002,45.574669319998065,53040.686014800005 2025-11-02,04:56:01.000,306,11140212,112805,0,1762059360,13856.872877950002,45.55352192999999,53040.66505344 2025-11-02,04:56:02.000,306,11140246,112965,0,1762059361,13856.852669020001,45.51122715000383,53040.63011784001 2025-11-02,04:56:03.000,306,11140193,112685,0,1762059362,13856.859405329997,45.47598149999976,53040.58120800001 2025-11-02,04:56:04.000,306,11140225,112645,0,1762059363,13856.825723779992,45.447784980002325,53040.58120800001 2025-11-02,04:56:05.000,306,11140270,112485,0,1762059364,13856.792042230001,45.41253932999825,53040.57422088 2025-11-02,04:56:06.000,306,11140229,112805,0,1762059365,13856.798778539996,45.34909716000402,53040.53928528001 2025-11-02,04:56:07.000,306,11140267,112605,0,1762059366,13856.805514849992,45.31385150999995,53040.5462724 2025-11-02,04:56:08.000,306,11140250,112445,0,1762059367,13856.798778539996,45.30680238000059,53040.55325952 2025-11-02,04:56:09.000,306,11140234,112965,0,1762059368,13856.785305919992,45.30680238000059,53040.51133680001 2025-11-02,04:56:10.000,306,11140287,112725,0,1762059369,13856.832460090001,45.29975325000123,53040.51133680001 2025-11-02,04:56:11.000,306,11140247,112645,0,1762059370,13856.832460090001,45.29270412000187,53040.49037544001 2025-11-02,04:56:12.000,306,11140248,112725,0,1762059371,13856.852669020001,45.24336020999908,53040.50434968 2025-11-02,04:56:13.000,306,11140211,112725,0,1762059372,13856.812251160001,45.20811456000229,53040.43447848 2025-11-02,04:56:14.000,306,11140309,112285,0,1762059373,13856.839196399997,45.165819779998856,53040.469414080006 2025-11-02,04:56:15.000,306,11140231,112605,0,1762059374,13856.839196399997,45.19401630000357,53040.43447848 2025-11-02,04:56:16.000,306,11140199,112725,0,1762059375,13856.812251160001,45.165819779998856,53040.42749136 2025-11-02,04:56:17.000,306,11140236,112645,0,1762059376,13856.792042230001,45.14467239000078,53040.38556864 2025-11-02,04:56:18.000,306,11140229,112805,0,1762059377,13856.771833300001,45.10942674000398,53040.36460728 2025-11-02,04:56:19.000,306,11140248,112645,0,1762059378,13856.825723779992,45.08827934999863,53040.35762016 2025-11-02,04:56:20.000,306,11140239,112605,0,1762059379,13856.785305919992,45.08123021999927,53040.399542880004 2025-11-02,04:56:21.000,306,11140288,112605,0,1762059380,13856.839196399997,45.05303370000183,53040.36460728 2025-11-02,04:56:22.000,306,11140176,112845,0,1762059381,13856.832460090001,45.05303370000183,53040.37858152 2025-11-02,04:56:23.000,306,11140181,112565,0,1762059382,13856.866141639992,45.038935440003115,53040.36460728 2025-11-02,04:56:24.000,306,11140228,112365,0,1762059383,13856.852669020001,45.0248371800044,53040.36460728 2025-11-02,04:56:25.000,306,11140254,112725,0,1762059384,13856.866141639992,44.996640659999684,53040.399542880004 2025-11-02,04:56:26.000,306,11140191,112365,0,1762059385,13856.866141639992,44.989591530000325,53040.399542880004 2025-11-02,04:56:27.000,306,11140219,112845,0,1762059386,13856.852669020001,44.96139501000289,53040.36460728 2025-11-02,04:56:28.000,306,11140204,112725,0,1762059387,13856.859405329997,44.94729675000417,53040.37858152 2025-11-02,04:56:29.000,306,11140271,112445,0,1762059388,13856.845932709992,44.933198489998176,53040.38556864 2025-11-02,04:56:30.000,306,11140290,112525,0,1762059389,13856.845932709992,44.90500197000074,53040.399542880004 2025-11-02,04:56:31.000,306,11140249,112805,0,1762059390,13856.845932709992,44.90500197000074,53040.37858152 2025-11-02,04:56:32.000,306,11140200,112645,0,1762059391,13856.839196399997,44.84155979999923,53040.37159440001 2025-11-02,04:56:33.000,306,11140232,112645,0,1762059392,13856.832460090001,44.820412410001154,53040.38556864 2025-11-02,04:56:34.000,306,11140284,112605,0,1762059393,13856.879614259997,44.78516676000436,53040.40653 2025-11-02,04:56:35.000,306,11140307,112805,0,1762059394,13856.906559499992,44.756970239999646,53040.39255576001 2025-11-02,04:56:36.000,306,11140203,112365,0,1762059395,13856.899823189997,44.73582285000157,53040.37159440001 2025-11-02,04:56:37.000,306,11140195,112645,0,1762059396,13856.886350569992,44.72877372000221,53040.35762016 2025-11-02,04:56:38.000,306,11140246,112485,0,1762059397,13856.920032119997,44.67238068000006,53040.350633040005 2025-11-02,04:56:39.000,306,11140272,112645,0,1762059398,13856.933504740002,44.69352806999814,53040.399542880004 2025-11-02,04:56:40.000,306,11140256,112645,0,1762059399,13856.940241049997,44.67238068000006,53040.43447848 2025-11-02,04:56:41.000,306,11140207,112725,0,1762059400,13856.994131530002,44.65123329000198,53040.45543984 2025-11-02,04:56:42.000,306,11140254,112645,0,1762059401,13857.027813079992,44.65828242000134,53040.41351712001 2025-11-02,04:56:43.000,306,11140259,112725,0,1762059402,13857.027813079992,44.67238068000006,53040.45543984 2025-11-02,04:56:44.000,306,11140310,112565,0,1762059403,13857.088439869993,44.65828242000134,53040.49736256 2025-11-02,04:56:45.000,306,11140263,112525,0,1762059404,13857.054758320002,44.644184160002624,53040.469414080006 2025-11-02,04:56:46.000,306,11140201,112605,0,1762059405,13857.088439869993,44.61598763999791,53040.50434968 2025-11-02,04:56:47.000,306,11140221,112565,0,1762059406,13857.155802969988,44.60893850999855,53040.51133680001 2025-11-02,04:56:48.000,306,11140258,112765,0,1762059407,13857.196220829988,44.55959460000304,53040.637104960006 2025-11-02,04:56:49.000,306,11140252,112605,0,1762059408,13857.209693449993,44.573692860001756,53040.57422088 2025-11-02,04:56:50.000,306,11140249,112925,0,1762059409,13857.256847619989,44.51025069000025,53040.616143600004 2025-11-02,04:56:51.000,306,11140247,112645,0,1762059410,13857.243374999998,44.50320156000089,53040.64409208 2025-11-02,04:56:52.000,306,11140195,112725,0,1762059411,13857.263583929998,44.48910330000217,53040.67204056 2025-11-02,04:56:53.000,306,11140208,112605,0,1762059412,13857.310738099994,44.47500504000345,53040.66505344 2025-11-02,04:56:54.000,306,11140221,112605,0,1762059413,13857.344419649999,44.44680851999874,53040.734924640004 2025-11-02,04:56:55.000,306,11140270,112605,0,1762059414,13857.371364889994,44.4538576499981,53040.74191176 2025-11-02,04:56:56.000,306,11140256,112365,0,1762059415,13857.41851905999,44.43271026000002,53040.81178296 2025-11-02,04:56:57.000,306,11140217,112605,0,1762059416,13857.405046439999,44.404513740002585,53040.84671856001 2025-11-02,04:56:58.000,306,11140191,112565,0,1762059417,13857.45893691999,44.38336635000451,53040.81877008 2025-11-02,04:56:59.000,306,11140200,112525,0,1762059418,13857.465673229999,44.355169829999795,53040.87466704001 2025-11-02,04:57:00.000,306,11140283,112605,0,1762059419,13857.512827399994,44.348120700000436,53040.89562840001 2025-11-02,04:57:01.000,306,11140257,112525,0,1762059420,13857.49935477999,44.33402244000172,53040.90960264 2025-11-02,04:57:02.000,306,11140283,112485,0,1762059421,13857.553245259995,44.29172765999829,53040.97947384 2025-11-02,04:57:03.000,306,11140245,112885,0,1762059422,13857.60039942999,44.25648201000149,53040.97947384 2025-11-02,04:57:04.000,306,11140270,112565,0,1762059423,13857.573454189995,44.221236360004696,53040.95851248 2025-11-02,04:57:05.000,306,11140252,112645,0,1762059424,13857.62060835999,44.2071380999987,53041.021396560005 2025-11-02,04:57:06.000,306,11140256,112765,0,1762059425,13857.66102621999,44.20008896999934,53041.05633216 2025-11-02,04:57:07.000,306,11140232,112765,0,1762059426,13857.66776253,44.185990710000624,53041.09825488 2025-11-02,04:57:08.000,306,11140254,112645,0,1762059427,13857.68123514999,44.14369593000447,53041.140177600006 2025-11-02,04:57:09.000,306,11140254,112605,0,1762059428,13857.674498839995,44.122548539999116,53041.13319048001 2025-11-02,04:57:10.000,306,11140228,112645,0,1762059429,13857.66776253,44.09435202000168,53041.21703592 2025-11-02,04:57:11.000,306,11140235,112645,0,1762059430,13857.674498839995,44.05910637000488,53041.189087440005 2025-11-02,04:57:12.000,306,11140253,113085,0,1762059431,13857.6475536,44.002713330002734,53041.25197152001 2025-11-02,04:57:13.000,306,11140295,113005,0,1762059432,13857.593663119995,43.93222203000187,53041.22402304 2025-11-02,04:57:14.000,306,11140329,112725,0,1762059433,13857.62060835999,43.93222203000187,53041.258958640006 2025-11-02,04:57:15.000,306,11140230,112565,0,1762059434,13857.58692681,43.896976379997795,53041.27293288 2025-11-02,04:57:16.000,306,11140228,112525,0,1762059435,13857.58019049999,43.87582898999972,53041.237997280004 2025-11-02,04:57:17.000,306,11140248,112485,0,1762059436,13857.52630002,43.85468160000164,53041.33581696 2025-11-02,04:57:18.000,306,11140255,112845,0,1762059437,13857.52630002,43.83353421000356,53041.34280408 2025-11-02,04:57:19.000,306,11140193,112605,0,1762059438,13857.48588216,43.81238681999821,53041.34979120001 2025-11-02,04:57:20.000,306,11140282,112805,0,1762059439,13857.465673229999,43.73484638999798,53041.37075256 2025-11-02,04:57:21.000,306,11140245,112765,0,1762059440,13857.47914584999,43.70664987000055,53041.36376544 2025-11-02,04:57:22.000,306,11140272,112765,0,1762059441,13857.45893691999,43.67845335000311,53041.36376544 2025-11-02,04:57:23.000,306,11140211,112445,0,1762059442,13857.431991679994,43.579765530004806,53041.37773968001 2025-11-02,04:57:24.000,306,11140226,112605,0,1762059443,13857.425255369999,43.530421620002016,53041.426649520006 2025-11-02,04:57:25.000,306,11140267,112605,0,1762059444,13857.371364889994,43.43878293000307,53041.426649520006 2025-11-02,04:57:26.000,306,11140248,112645,0,1762059445,13857.364628579999,43.403537279999,53041.4895336 2025-11-02,04:57:27.000,306,11140190,112845,0,1762059446,13857.324210719999,43.354193370003486,53041.46158512 2025-11-02,04:57:28.000,306,11140298,112645,0,1762059447,13857.317474409989,43.26255468000454,53041.49652072001 2025-11-02,04:57:29.000,306,11140259,112725,0,1762059448,13857.290529169994,43.20616164000239,53041.4895336 2025-11-02,04:57:30.000,306,11140216,112525,0,1762059449,13857.290529169994,43.135670340001525,53041.48254648 2025-11-02,04:57:31.000,306,11140293,112725,0,1762059450,13857.229902379993,43.10042469000473,53041.48254648 2025-11-02,04:57:32.000,306,11140261,112485,0,1762059451,13857.223166069998,43.03698252000322,53041.5594048 2025-11-02,04:57:33.000,306,11140243,112525,0,1762059452,13857.196220829988,42.966491220002354,53041.48254648 2025-11-02,04:57:34.000,306,11140246,112645,0,1762059453,13857.149066659993,42.88895079000213,53041.53145632 2025-11-02,04:57:35.000,306,11140280,112805,0,1762059454,13857.182748209998,42.82550862000062,53041.54543056001 2025-11-02,04:57:36.000,306,11140269,112565,0,1762059455,13857.142330349998,42.74796819000039,53041.56639192001 2025-11-02,04:57:37.000,306,11140225,112525,0,1762059456,13857.115385110003,42.684526019998884,53041.58036616 2025-11-02,04:57:38.000,306,11140279,112845,0,1762059457,13857.074967250002,42.64928037000209,53041.58036616 2025-11-02,04:57:39.000,306,11140303,112525,0,1762059458,13857.108648799993,42.5999364599993,53041.60132752 2025-11-02,04:57:40.000,306,11140297,112645,0,1762059459,13857.068230939993,42.494199510001636,53041.58735328001 2025-11-02,04:57:41.000,306,11140217,112805,0,1762059460,13857.041285699997,42.41665908000141,53041.53145632 2025-11-02,04:57:42.000,306,11140175,112485,0,1762059461,13857.027813079992,42.39551169000333,53041.53145632 2025-11-02,04:57:43.000,306,11140247,112805,0,1762059462,13857.041285699997,42.36026603999926,53041.573379040005 2025-11-02,04:57:44.000,306,11140326,112645,0,1762059463,13856.980658909997,42.310922130003746,53041.58735328001 2025-11-02,04:57:45.000,306,11140282,112725,0,1762059464,13856.987395219992,42.2545290900016,53041.573379040005 2025-11-02,04:57:46.000,306,11140287,112685,0,1762059465,13856.994131530002,42.2192834400048,53041.524469200005 2025-11-02,04:57:47.000,306,11140222,112765,0,1762059466,13856.953713670002,42.16289040000265,53041.524469200005 2025-11-02,04:57:48.000,306,11140303,112805,0,1762059467,13856.946977359992,42.148792140003934,53041.53145632 2025-11-02,04:57:49.000,306,11140253,112525,0,1762059468,13856.953713670002,42.043055189998995,53041.53145632 2025-11-02,04:57:50.000,306,11140255,112485,0,1762059469,13856.920032119997,42.02895693000028,53041.51748208001 2025-11-02,04:57:51.000,306,11140213,112605,0,1762059470,13856.933504740002,41.96551475999877,53041.50350784 2025-11-02,04:57:52.000,306,11140251,112605,0,1762059471,13856.967186289992,41.923219980002614,53041.54543056001 2025-11-02,04:57:53.000,306,11140249,112805,0,1762059472,13856.940241049997,41.902072590004536,53041.53844344 2025-11-02,04:57:54.000,306,11140190,112645,0,1762059473,13856.933504740002,41.83158129000367,53041.46857224001 2025-11-02,04:57:55.000,306,11140250,112525,0,1762059474,13856.967186289992,41.7610899900028,53041.51049496 2025-11-02,04:57:56.000,306,11140222,112605,0,1762059475,13856.913295810002,41.739942600004724,53041.50350784 2025-11-02,04:57:57.000,306,11140237,112485,0,1762059476,13856.906559499992,41.72584433999873,53041.51748208001 2025-11-02,04:57:58.000,306,11140243,112445,0,1762059477,13856.933504740002,41.65535303999786,53041.53844344 2025-11-02,04:57:59.000,306,11140270,112725,0,1762059478,13856.933504740002,41.58486174000427,53041.50350784 2025-11-02,04:58:00.000,306,11140207,112645,0,1762059479,13856.886350569992,41.5496160900002,53041.44761088001 2025-11-02,04:58:01.000,306,11140282,112605,0,1762059480,13856.893086880002,41.53551783000148,53041.46158512 2025-11-02,04:58:02.000,306,11140252,112565,0,1762059481,13856.859405329997,41.47912478999933,53041.48254648 2025-11-02,04:58:03.000,306,11140211,112645,0,1762059482,13856.926768429992,41.44387914000254,53041.44062376 2025-11-02,04:58:04.000,306,11140249,112645,0,1762059483,13856.866141639992,41.38748610000039,53041.454598000004 2025-11-02,04:58:05.000,306,11140267,113045,0,1762059484,13856.899823189997,41.36633871000231,53041.43363664 2025-11-02,04:58:06.000,306,11140205,112885,0,1762059485,13856.872877950002,41.31699479999952,53041.405688160005 2025-11-02,04:58:07.000,306,11140220,112605,0,1762059486,13856.886350569992,41.26060176000465,53041.36376544 2025-11-02,04:58:08.000,306,11140282,112405,0,1762059487,13856.872877950002,41.267650890004006,53041.43363664 2025-11-02,04:58:09.000,306,11140264,112645,0,1762059488,13856.852669020001,41.19011046000378,53041.405688160005 2025-11-02,04:58:10.000,306,11140223,112485,0,1762059489,13856.852669020001,41.16191393999907,53041.41267528 2025-11-02,04:58:11.000,306,11140274,112845,0,1762059490,13856.825723779992,41.11961916000291,53041.39870104001 2025-11-02,04:58:12.000,306,11140259,112445,0,1762059491,13856.805514849992,41.12666829000227,53041.43363664 2025-11-02,04:58:13.000,306,11140276,112605,0,1762059492,13856.812251160001,41.07027525000012,53041.34979120001 2025-11-02,04:58:14.000,306,11140288,112445,0,1762059493,13856.818987469997,40.992734819999896,53041.405688160005 2025-11-02,04:58:15.000,306,11140286,112965,0,1762059494,13856.812251160001,40.95044004000374,53041.405688160005 2025-11-02,04:58:16.000,306,11140246,112525,0,1762059495,13856.731415440001,40.92224351999903,53041.34979120001 2025-11-02,04:58:17.000,306,11140227,112725,0,1762059496,13856.758360679996,40.90109613000095,53041.37075256 2025-11-02,04:58:18.000,306,11140270,112765,0,1762059497,13856.738151749996,40.823555700000725,53041.39870104001 2025-11-02,04:58:19.000,306,11140275,112645,0,1762059498,13856.758360679996,40.830604830000084,53041.36376544 2025-11-02,04:58:20.000,306,11140241,112845,0,1762059499,13856.765096989991,40.75306439999986,53041.34979120001 2025-11-02,04:58:21.000,306,11140192,112765,0,1762059500,13856.738151749996,40.7460152700005,53041.307868480006 2025-11-02,04:58:22.000,306,11140201,112725,0,1762059501,13856.744888059991,40.65437658000155,53041.3148556 2025-11-02,04:58:23.000,306,11140207,112885,0,1762059502,13856.704470199991,40.66142571000091,53041.3148556 2025-11-02,04:58:24.000,306,11140271,112805,0,1762059503,13856.697733889996,40.62618006000412,53041.3148556 2025-11-02,04:58:25.000,306,11140238,112445,0,1762059504,13856.704470199991,40.583885280000686,53041.30088136001 2025-11-02,04:58:26.000,306,11140247,112485,0,1762059505,13856.697733889996,40.56273789000261,53041.286907120004 2025-11-02,04:58:27.000,306,11140228,112605,0,1762059506,13856.67078865,40.4992957200011,53041.27293288 2025-11-02,04:58:28.000,306,11140246,112605,0,1762059507,13856.63037079,40.49224659000174,53041.25197152001 2025-11-02,04:58:29.000,306,11140224,112965,0,1762059508,13856.664052339991,40.421755290000874,53041.286907120004 2025-11-02,04:58:30.000,306,11140296,112485,0,1762059509,13856.62363447999,40.407657030002156,53041.21703592 2025-11-02,04:58:31.000,306,11140288,112645,0,1762059510,13856.58321661999,40.365362249998725,53041.20306168 2025-11-02,04:58:32.000,306,11140282,112525,0,1762059511,13856.62363447999,40.33011660000193,53041.18210032001 2025-11-02,04:58:33.000,306,11140238,112445,0,1762059512,13856.576480309996,40.33011660000193,53041.18210032001 2025-11-02,04:58:34.000,306,11140182,112525,0,1762059513,13856.616898169996,40.238477910002985,53041.1751132 2025-11-02,04:58:35.000,306,11140257,112925,0,1762059514,13856.54279875999,40.196183129999554,53041.20306168 2025-11-02,04:58:36.000,306,11140283,112605,0,1762059515,13856.569744,40.175035740001476,53041.12620336 2025-11-02,04:58:37.000,306,11140260,112645,0,1762059516,13856.536062449995,40.132740959998046,53041.12620336 2025-11-02,04:58:38.000,306,11140246,112685,0,1762059517,13856.54279875999,40.125691829998686,53041.16812608 2025-11-02,04:58:39.000,306,11140217,112605,0,1762059518,13856.56300768999,40.11159356999997,53041.14716472 2025-11-02,04:58:40.000,306,11140287,112765,0,1762059519,13856.54279875999,40.062249660004454,53041.11222912001 2025-11-02,04:58:41.000,306,11140246,113045,0,1762059520,13856.54279875999,40.012905750001664,53041.14716472 2025-11-02,04:58:42.000,306,11140218,112445,0,1762059521,13856.54953507,39.98470923000423,53041.14716472 2025-11-02,04:58:43.000,306,11140295,112605,0,1762059522,13856.54953507,39.98470923000423,53041.12620336 2025-11-02,04:58:44.000,306,11140287,112645,0,1762059523,13856.536062449995,39.963561839998874,53041.05633216 2025-11-02,04:58:45.000,306,11140305,112725,0,1762059524,13856.556271379995,39.92126706000272,53041.021396560005 2025-11-02,04:58:46.000,306,11140192,112565,0,1762059525,13856.52258982999,39.89307053999801,53041.04934504 2025-11-02,04:58:47.000,306,11140263,112525,0,1762059526,13856.54953507,39.87192314999993,53041.04934504 2025-11-02,04:58:48.000,306,11140244,112765,0,1762059527,13856.50238089999,39.87192314999993,53040.99344808001 2025-11-02,04:58:49.000,306,11140268,112645,0,1762059528,13856.515853519995,39.836677500003134,53041.00742232 2025-11-02,04:58:50.000,306,11140231,112605,0,1762059529,13856.50238089999,39.822579240004416,53040.972486720006 2025-11-02,04:58:51.000,306,11140221,112565,0,1762059530,13856.515853519995,39.780284460000985,53040.99344808001 2025-11-02,04:58:52.000,306,11140254,112485,0,1762059531,13856.52258982999,39.75208794000355,53040.91658976001 2025-11-02,04:58:53.000,306,11140287,112605,0,1762059532,13856.495644589995,39.76618620000227,53040.96549960001 2025-11-02,04:58:54.000,306,11140231,112525,0,1762059533,13856.48890828,39.67454751000332,53040.94453824001 2025-11-02,04:58:55.000,306,11140219,112685,0,1762059534,13856.46869935,39.6604492500046,53040.923576880006 2025-11-02,04:58:56.000,306,11140205,112645,0,1762059535,13856.46196303999,39.597007080003095,53040.930564 2025-11-02,04:58:57.000,306,11140240,112645,0,1762059536,13856.435017799995,39.56881055999838,53040.90960264 2025-11-02,04:58:58.000,306,11140225,112565,0,1762059537,13856.38112731999,39.547663170000305,53040.93755112 2025-11-02,04:58:59.000,306,11140234,112765,0,1762059538,13856.44175410999,39.491270129998156,53040.88165416 2025-11-02,04:59:00.000,306,11140188,112725,0,1762059539,13856.42828149,39.448975350002,53040.88165416 2025-11-02,04:59:01.000,306,11140285,112485,0,1762059540,13856.38786363,39.40668056999857,53040.90960264 2025-11-02,04:59:02.000,306,11140236,112645,0,1762059541,13856.394599939995,39.38553318000049,53040.87466704001 2025-11-02,04:59:03.000,306,11140238,112725,0,1762059542,13856.333973149995,39.329140139998344,53040.84671856001 2025-11-02,04:59:04.000,306,11140191,112645,0,1762059543,13856.28008266999,39.30799275000027,53040.76986024 2025-11-02,04:59:05.000,306,11140305,113125,0,1762059544,13856.26661005,39.24455057999876,53040.755886000006 2025-11-02,04:59:06.000,306,11140235,112805,0,1762059545,13856.23966480999,39.21635406000132,53040.69300192 2025-11-02,04:59:07.000,306,11140266,112805,0,1762059546,13856.253137429994,39.16701014999853,53040.74889888001 2025-11-02,04:59:08.000,306,11140239,112685,0,1762059547,13856.23966480999,39.1035679800043,53040.69300192 2025-11-02,04:59:09.000,306,11140281,112725,0,1762059548,13856.192510639994,39.02602755000407,53040.686014800005 2025-11-02,04:59:10.000,306,11140245,112725,0,1762059549,13856.19924694999,39.00488015999872,53040.65806632001 2025-11-02,04:59:11.000,306,11140239,112645,0,1762059550,13856.192510639994,38.955536250003206,53040.637104960006 2025-11-02,04:59:12.000,306,11140213,112685,0,1762059551,13856.172301709994,38.94143799000449,53040.616143600004 2025-11-02,04:59:13.000,306,11140292,112325,0,1762059552,13856.125147539999,38.88504495000234,53040.63011784001 2025-11-02,04:59:14.000,306,11140264,112805,0,1762059553,13856.104938609998,38.82865191000019,53040.60216936 2025-11-02,04:59:15.000,306,11140181,112285,0,1762059554,13856.118411229989,38.80045539000275,53040.56024664001 2025-11-02,04:59:16.000,306,11140253,112805,0,1762059555,13856.051048129993,38.744062350000604,53040.49736256 2025-11-02,04:59:17.000,306,11140200,112645,0,1762059556,13856.071257059994,38.680620179999096,53040.49037544001 2025-11-02,04:59:18.000,306,11140254,112485,0,1762059557,13856.030839199993,38.694718439997814,53040.49736256 2025-11-02,04:59:19.000,306,11140274,112885,0,1762059558,13856.037575509989,38.63832540000294,53040.46242696001 2025-11-02,04:59:20.000,306,11140203,112525,0,1762059559,13855.963476099998,38.560784970002715,53040.42749136 2025-11-02,04:59:21.000,306,11140241,112445,0,1762059560,13855.923058239998,38.553735840003355,53040.41351712001 2025-11-02,04:59:22.000,306,11140191,112445,0,1762059561,13855.902849309998,38.518490189999284,53040.39255576001 2025-11-02,04:59:23.000,306,11140263,112605,0,1762059562,13855.862431449998,38.46209715000441,53040.36460728 2025-11-02,04:59:24.000,306,11140239,112765,0,1762059563,13855.788332039992,38.42685150000034,53040.350633040005 2025-11-02,04:59:25.000,306,11140204,112645,0,1762059564,13855.801804659997,38.41980237000098,53040.32967168 2025-11-02,04:59:26.000,306,11140260,112765,0,1762059565,13855.747914179992,38.34226194000075,53040.2667876 2025-11-02,04:59:27.000,306,11140225,112325,0,1762059566,13855.801804659997,38.321114550002676,53040.28774896 2025-11-02,04:59:28.000,306,11140284,112805,0,1762059567,13855.741177869997,38.271770639999886,53040.280761840004 2025-11-02,04:59:29.000,306,11140208,112805,0,1762059568,13855.720968939997,38.23652499000309,53040.23883912 2025-11-02,04:59:30.000,306,11140227,112645,0,1762059569,13855.687287389992,38.1871810800003,53040.182942160005 2025-11-02,04:59:31.000,306,11140274,112845,0,1762059570,13855.646869529992,38.144886300004146,53040.16896792 2025-11-02,04:59:32.000,306,11140236,112485,0,1762059571,13855.626660599992,38.03914934999921,53040.10608384001 2025-11-02,04:59:33.000,306,11140270,112445,0,1762059572,13855.572770120001,38.03210021999985,53040.064161120004 2025-11-02,04:59:34.000,306,11140204,112565,0,1762059573,13855.512143330001,38.00390370000241,53040.03621264001 2025-11-02,04:59:35.000,306,11140262,112605,0,1762059574,13855.498670709996,37.95455978999962,53040.05717400001 2025-11-02,04:59:36.000,306,11140273,112365,0,1762059575,13855.438043919996,37.89816675000475,53039.99428992 2025-11-02,04:59:37.000,306,11140242,112725,0,1762059576,13855.39088975,37.84882284000196,53040.00127704 2025-11-02,04:59:38.000,306,11140247,112765,0,1762059577,13855.38415343999,37.79242979999981,53039.945380080004 2025-11-02,04:59:39.000,306,11140168,112445,0,1762059578,13855.33026296,37.743085890004295,53039.91044448001 2025-11-02,04:59:40.000,306,11140192,112605,0,1762059579,13855.26963617,37.70784024000022,53039.85454752 2025-11-02,04:59:41.000,306,11140241,112645,0,1762059580,13855.18206413999,37.65849633000471,53039.82659904 2025-11-02,04:59:42.000,306,11140172,112525,0,1762059581,13855.14838259,37.61620155000128,53039.82659904 2025-11-02,04:59:43.000,306,11140170,112725,0,1762059582,13855.10796473,37.55980850999913,53039.74275360001 2025-11-02,04:59:44.000,306,11140254,112725,0,1762059583,13855.013656389994,37.517513730002975,53039.74275360001 2025-11-02,04:59:45.000,306,11140228,112605,0,1762059584,13854.966502219999,37.475218949999544,53039.68685664 2025-11-02,04:59:46.000,306,11140218,112925,0,1762059585,13854.926084359999,37.411776779998036,53039.62397256001 2025-11-02,04:59:47.000,306,11140201,112765,0,1762059586,13854.872193879994,37.3835802600006,53039.630959680006 2025-11-02,04:59:48.000,306,11140202,112325,0,1762059587,13854.791358159993,37.3483346100038,53039.59602408 2025-11-02,04:59:49.000,306,11140244,112605,0,1762059588,13854.744203989998,37.30603983000037,53039.582049840006 2025-11-02,04:59:50.000,306,11140186,112405,0,1762059589,13854.690313509993,37.242597659998864,53039.52615288 2025-11-02,04:59:51.000,306,11140198,112365,0,1762059590,13854.622950409997,37.17915549000463,53039.47724304 2025-11-02,04:59:52.000,306,11140203,113045,0,1762059591,13854.555587310002,37.15095896999992,53039.43532032001 2025-11-02,04:59:53.000,306,11140178,112965,0,1762059592,13854.481487899997,37.07341853999969,53039.40038472 2025-11-02,04:59:54.000,306,11140278,112725,0,1762059593,13854.420861109997,37.0381728900029,53039.36544912001 2025-11-02,04:59:55.000,306,11140255,112645,0,1762059594,13854.373706940001,36.99587810999947,53039.31653928001 2025-11-02,04:59:56.000,306,11140210,112405,0,1762059595,13854.286134909991,36.890141160001804,53039.2536552 2025-11-02,04:59:57.000,306,11140206,112445,0,1762059596,13854.27266229,36.883092030002445,53039.21173248 2025-11-02,04:59:58.000,306,11140271,112365,0,1762059597,13854.218771809996,36.79850247000286,53039.16282264 2025-11-02,04:59:59.000,306,11140294,112805,0,1762059598,13854.10425453999,36.79850247000286,53039.127887040006 2025-11-02,05:00:00.000,306,11140163,112445,0,1762059599,13854.04362774999,36.77735508000478,53039.12089992001 2025-11-02,05:00:01.000,306,11140168,112725,0,1762059600,13853.956055719995,36.74210943000071,53039.05102872001 2025-11-02,05:00:02.000,306,11140220,112645,0,1762059601,13853.90216523999,36.71391291000327,53039.09295144 2025-11-02,05:00:03.000,306,11140224,112765,0,1762059602,13853.80112058999,36.650470740001765,53039.03006736001 2025-11-02,05:00:04.000,306,11140232,112565,0,1762059603,13853.740493799989,36.62932335000369,53038.939234800004 2025-11-02,05:00:05.000,306,11140211,112565,0,1762059604,13853.666394389998,36.594077699999616,53038.890324960004 2025-11-02,05:00:06.000,306,11140235,112645,0,1762059605,13853.585558669998,36.55883205000282,53038.84840224 2025-11-02,05:00:07.000,306,11140282,112725,0,1762059606,13853.558613429988,36.50243901000067,53038.82045376 2025-11-02,05:00:08.000,306,11140251,112445,0,1762059607,13853.538404499988,36.50948814000003,53038.75058256 2025-11-02,05:00:09.000,306,11140218,112725,0,1762059608,13853.477777710003,36.460144230004516,53038.68071136 2025-11-02,05:00:10.000,306,11140266,112765,0,1762059609,13853.444096159998,36.417849450001086,53038.64577576001 2025-11-02,05:00:11.000,306,11140274,112885,0,1762059610,13853.417150920002,36.41080032000173,53038.61084016 2025-11-02,05:00:12.000,306,11140254,112325,0,1762059611,13853.302633649997,36.368505539998296,53038.5898788 2025-11-02,05:00:13.000,306,11140238,112765,0,1762059612,13853.309369959992,36.35440727999958,53038.54096896 2025-11-02,05:00:14.000,306,11140215,112725,0,1762059613,13853.282424719997,36.34735815000022,53038.4152008 2025-11-02,05:00:15.000,306,11140287,112445,0,1762059614,13853.242006859997,36.30506337000406,53038.42917504001 2025-11-02,05:00:16.000,306,11140241,112525,0,1762059615,13853.215061620002,36.298014240004704,53038.387252320004 2025-11-02,05:00:17.000,306,11140188,112605,0,1762059616,13853.208325309992,36.26981771999999,53038.39423944 2025-11-02,05:00:18.000,306,11140283,112725,0,1762059617,13853.140962209996,36.27686684999935,53038.35930384001 2025-11-02,05:00:19.000,306,11140248,112765,0,1762059618,13853.087071729991,36.234572070003196,53038.24750992 2025-11-02,05:00:20.000,306,11140252,112565,0,1762059619,13853.087071729991,36.22752294000384,53038.23353568001 2025-11-02,05:00:21.000,306,11140235,112605,0,1762059620,13853.060126489996,36.241621200002555,53038.21257432001 2025-11-02,05:00:22.000,306,11140208,112725,0,1762059621,13853.019708629996,36.22047381000448,53038.219561440004 2025-11-02,05:00:23.000,306,11140251,112885,0,1762059622,13852.96581814999,36.21342467999784,53038.19161296001 2025-11-02,05:00:24.000,306,11140151,112485,0,1762059623,13852.97255446,36.17817903000105,53038.09379328001 2025-11-02,05:00:25.000,306,11140277,112445,0,1762059624,13852.90519135999,36.17817903000105,53038.07981904 2025-11-02,05:00:26.000,306,11140220,112765,0,1762059625,13852.87150981,36.14293338000425,53038.051870560004 2025-11-02,05:00:27.000,306,11140253,112565,0,1762059626,13852.837828259995,36.14998251000361,53037.96802512 2025-11-02,05:00:28.000,306,11140213,112525,0,1762059627,13852.7300473,36.15703164000297,53037.954050880006 2025-11-02,05:00:29.000,306,11140235,112365,0,1762059628,13852.716574679995,36.10768773000018,53037.87020544 2025-11-02,05:00:30.000,306,11140213,112525,0,1762059629,13852.64921158,36.09358947000146,53037.84225696 2025-11-02,05:00:31.000,306,11140227,112805,0,1762059630,13852.615530029994,36.09358947000146,53037.84924408 2025-11-02,05:00:32.000,306,11140204,112605,0,1762059631,13852.588584789999,36.03719642999931,53037.716488800004 2025-11-02,05:00:33.000,306,11140251,112245,0,1762059632,13852.501012759989,36.072442080003384,53037.73046304001 2025-11-02,05:00:34.000,306,11140211,112525,0,1762059633,13852.480803829989,36.03014729999995,53037.68854032001 2025-11-02,05:00:35.000,306,11140170,112365,0,1762059634,13852.460594899989,36.008999910001876,53037.63264336 2025-11-02,05:00:36.000,306,11140260,112605,0,1762059635,13852.352813939993,35.99490165000316,53037.55578504 2025-11-02,05:00:37.000,306,11140224,112805,0,1762059636,13852.298923459988,35.95260686999973,53037.569759280006 2025-11-02,05:00:38.000,306,11140253,112565,0,1762059637,13852.285450839998,35.959655999999086,53037.548797920004 2025-11-02,05:00:39.000,306,11140227,112645,0,1762059638,13852.271978219993,35.92441035000229,53037.40905552 2025-11-02,05:00:40.000,306,11140206,112645,0,1762059639,13852.218087740002,35.92441035000229,53037.437004 2025-11-02,05:00:41.000,306,11140245,112805,0,1762059640,13852.184406189997,35.896213830004854,53037.47892672 2025-11-02,05:00:42.000,306,11140189,112445,0,1762059641,13852.123779399997,35.88916469999822,53037.45796536 2025-11-02,05:00:43.000,306,11140247,112805,0,1762059642,13852.103570469997,35.846869920002064,53037.42302976001 2025-11-02,05:00:44.000,306,11140227,112725,0,1762059643,13852.069888919992,35.832771660003345,53037.3671328 2025-11-02,05:00:45.000,306,11140220,112645,0,1762059644,13852.015998440002,35.783427750000556,53037.36014568 2025-11-02,05:00:46.000,306,11140228,112525,0,1762059645,13851.962107959997,35.776378620001196,53037.262326000004 2025-11-02,05:00:47.000,306,11140182,112805,0,1762059646,13851.935162720001,35.74818210000376,53037.234377520006 2025-11-02,05:00:48.000,306,11140234,112685,0,1762059647,13851.867799619991,35.67769080000289,53037.1924548 2025-11-02,05:00:49.000,306,11140191,112725,0,1762059648,13851.800436519996,35.71293644999969,53037.15751920001 2025-11-02,05:00:50.000,306,11140287,112765,0,1762059649,13851.75328235,35.67769080000289,53037.10860936001 2025-11-02,05:00:51.000,306,11140195,112685,0,1762059650,13851.71286449,35.67064167000353,53037.12957072 2025-11-02,05:00:52.000,306,11140236,112565,0,1762059651,13851.68591924999,35.68473993000225,53037.094635120004 2025-11-02,05:00:53.000,306,11140225,112605,0,1762059652,13851.69265556,35.663592540004174,53037.08764800001 2025-11-02,05:00:54.000,306,11140305,112605,0,1762059653,13851.63202877,35.64949427999818,53037.03873816001 2025-11-02,05:00:55.000,306,11140189,112605,0,1762059654,13851.59161091,35.64949427999818,53036.96886696001 2025-11-02,05:00:56.000,306,11140161,112685,0,1762059655,13851.557929359995,35.600150370002666,53036.996815440005 2025-11-02,05:00:57.000,306,11140228,112565,0,1762059656,13851.57140198,35.64949427999818,53036.94091848001 2025-11-02,05:00:58.000,306,11140293,112605,0,1762059657,13851.50403887999,35.600150370002666,53036.86406016 2025-11-02,05:00:59.000,306,11140269,112205,0,1762059658,13851.477093639995,35.614248630001384,53036.86406016 2025-11-02,05:01:00.000,306,11140189,112645,0,1762059659,13851.497302569995,35.614248630001384,53036.780214720005 2025-11-02,05:01:01.000,306,11140288,112565,0,1762059660,13851.497302569995,35.614248630001384,53036.80117608001 2025-11-02,05:01:02.000,306,11140257,112565,0,1762059661,13851.50403887999,35.62129776000074,53036.74527912 2025-11-02,05:01:03.000,306,11140241,112605,0,1762059662,13851.44341208999,35.58605211000395,53036.75226624001 2025-11-02,05:01:04.000,306,11140211,112325,0,1762059663,13851.477093639995,35.607199500002025,53036.675407919996 2025-11-02,05:01:05.000,306,11140250,112765,0,1762059664,13851.52424780999,35.62129776000074,53036.65444656001 2025-11-02,05:01:06.000,306,11140258,112845,0,1762059665,13851.517511499995,35.614248630001384,53036.64745944 2025-11-02,05:01:07.000,306,11140242,112805,0,1762059666,13851.48382994999,35.6283468900001,53036.64745944 2025-11-02,05:01:08.000,306,11140274,112885,0,1762059667,13851.49056626,35.64949427999818,53036.63348520001 2025-11-02,05:01:09.000,306,11140264,112885,0,1762059668,13851.46362101999,35.62129776000074,53036.64745944 2025-11-02,05:01:10.000,306,11140263,112485,0,1762059669,13851.4501484,35.67769080000289,53036.60553672001 2025-11-02,05:01:11.000,306,11140221,112805,0,1762059670,13851.42320315999,35.63539601999946,53036.59156248 2025-11-02,05:01:12.000,306,11140207,112405,0,1762059671,13851.48382994999,35.656543410004815,53036.53566552001 2025-11-02,05:01:13.000,306,11140218,112445,0,1762059672,13851.497302569995,35.656543410004815,53036.54963976 2025-11-02,05:01:14.000,306,11140240,112765,0,1762059673,13851.51077519,35.69883819000097,53036.48675568001 2025-11-02,05:01:15.000,306,11140243,112645,0,1762059674,13851.49056626,35.69178906000161,53036.51470416001 2025-11-02,05:01:16.000,306,11140254,112885,0,1762059675,13851.50403887999,35.72703470999841,53036.4238716 2025-11-02,05:01:17.000,306,11140250,112765,0,1762059676,13851.49056626,35.76932949000184,53036.47976856 2025-11-02,05:01:18.000,306,11140264,112445,0,1762059677,13851.49056626,35.76932949000184,53036.50072992 2025-11-02,05:01:19.000,306,11140243,112605,0,1762059678,13851.50403887999,35.776378620001196,53036.47278144 2025-11-02,05:01:20.000,306,11140231,112565,0,1762059679,13851.52424780999,35.776378620001196,53036.48675568001 2025-11-02,05:01:21.000,306,11140277,112605,0,1762059680,13851.52424780999,35.783427750000556,53036.36098752 2025-11-02,05:01:22.000,306,11140228,112765,0,1762059681,13851.48382994999,35.80457513999863,53036.4588072 2025-11-02,05:01:23.000,306,11140198,112805,0,1762059682,13851.477093639995,35.88916469999822,53036.40989736 2025-11-02,05:01:24.000,306,11140241,112725,0,1762059683,13851.52424780999,35.86801731000014,53036.40291024 2025-11-02,05:01:25.000,306,11140247,112605,0,1762059684,13851.49056626,35.91031209000357,53036.45182008 2025-11-02,05:01:26.000,306,11140204,112525,0,1762059685,13851.436675779994,35.91031209000357,53036.46579432001 2025-11-02,05:01:27.000,306,11140235,112805,0,1762059686,13851.44341208999,35.88916469999822,53036.4238716 2025-11-02,05:01:28.000,306,11140262,112445,0,1762059687,13851.4501484,35.896213830004854,53036.4238716 2025-11-02,05:01:29.000,306,11140311,112845,0,1762059688,13851.48382994999,35.91031209000357,53036.43784584001 2025-11-02,05:01:30.000,306,11140214,112565,0,1762059689,13851.48382994999,35.95260686999973,53036.43085872 2025-11-02,05:01:31.000,306,11140234,112485,0,1762059690,13851.47035733,35.966705129998445,53036.4238716 2025-11-02,05:01:32.000,306,11140158,112485,0,1762059691,13851.497302569995,35.92441035000229,53036.41688448001 2025-11-02,05:01:33.000,306,11140213,112965,0,1762059692,13851.477093639995,35.95260686999973,53036.43784584001 2025-11-02,05:01:34.000,306,11140231,112525,0,1762059693,13851.517511499995,35.90326296000421,53036.4238716 2025-11-02,05:01:35.000,306,11140260,112565,0,1762059694,13851.517511499995,35.90326296000421,53036.46579432001 2025-11-02,05:01:36.000,306,11140273,112245,0,1762059695,13851.49056626,35.959655999999086,53036.4238716 2025-11-02,05:01:37.000,306,11140219,112645,0,1762059696,13851.54445673999,35.966705129998445,53036.47976856 2025-11-02,05:01:38.000,306,11140184,112605,0,1762059697,13851.55119305,35.966705129998445,53036.50072992 2025-11-02,05:01:39.000,306,11140261,112885,0,1762059698,13851.50403887999,35.9878525200038,53036.41688448001 2025-11-02,05:01:40.000,306,11140264,112565,0,1762059699,13851.54445673999,35.98080339000444,53036.4588072 2025-11-02,05:01:41.000,306,11140222,112485,0,1762059700,13851.54445673999,35.973754259997804,53036.507717039996 2025-11-02,05:01:42.000,306,11140191,112605,0,1762059701,13851.55119305,35.9878525200038,53036.507717039996 2025-11-02,05:01:43.000,306,11140275,112485,0,1762059702,13851.55119305,35.959655999999086,53036.47976856 2025-11-02,05:01:44.000,306,11140290,112445,0,1762059703,13851.54445673999,35.966705129998445,53036.50072992 2025-11-02,05:01:45.000,306,11140271,112565,0,1762059704,13851.55119305,35.9878525200038,53036.493742800005 2025-11-02,05:01:46.000,306,11140288,112645,0,1762059705,13851.578138289995,35.98080339000444,53036.4588072 2025-11-02,05:01:47.000,306,11140230,112605,0,1762059706,13851.58487459999,36.03014729999995,53036.48675568001 2025-11-02,05:01:48.000,306,11140280,112645,0,1762059707,13851.60508352999,36.023098170000594,53036.55662688001 2025-11-02,05:01:49.000,306,11140225,112605,0,1762059708,13851.56466566999,36.023098170000594,53036.53566552001 2025-11-02,05:01:50.000,306,11140262,112405,0,1762059709,13851.61181984,36.008999910001876,53036.5286784 2025-11-02,05:01:51.000,306,11140213,112725,0,1762059710,13851.61181984,36.03014729999995,53036.542652640004 2025-11-02,05:01:52.000,306,11140217,112645,0,1762059711,13851.63202877,36.05129468999803,53036.542652640004 2025-11-02,05:01:53.000,306,11140274,112645,0,1762059712,13851.62529245999,36.04424555999867,53036.55662688001 2025-11-02,05:01:54.000,306,11140296,113005,0,1762059713,13851.658974009995,36.04424555999867,53036.57758824 2025-11-02,05:01:55.000,306,11140260,112605,0,1762059714,13851.67244663,36.065392950004025,53036.53566552001 2025-11-02,05:01:56.000,306,11140238,112485,0,1762059715,13851.6522377,36.065392950004025,53036.61951096 2025-11-02,05:01:57.000,306,11140178,112645,0,1762059716,13851.679182939995,36.072442080003384,53036.5985496 2025-11-02,05:01:58.000,306,11140237,112645,0,1762059717,13851.71286449,36.10768773000018,53036.64047232 2025-11-02,05:01:59.000,306,11140247,112525,0,1762059718,13851.75328235,36.0865403400021,53036.61951096 2025-11-02,05:02:00.000,306,11140221,112565,0,1762059719,13851.72633710999,36.0865403400021,53036.65444656001 2025-11-02,05:02:01.000,306,11140277,112445,0,1762059720,13851.71286449,36.0865403400021,53036.68239504001 2025-11-02,05:02:02.000,306,11140241,112445,0,1762059721,13851.75328235,36.05129468999803,53036.62649808 2025-11-02,05:02:03.000,306,11140268,112525,0,1762059722,13851.739809729996,36.11473685999954,53036.68938216 2025-11-02,05:02:04.000,306,11140279,112405,0,1762059723,13851.77349128,36.10768773000018,53036.72431776001 2025-11-02,05:02:05.000,306,11140282,112565,0,1762059724,13851.74654603999,36.1217859899989,53036.72431776001 2025-11-02,05:02:06.000,306,11140249,112645,0,1762059725,13851.76675496999,36.1217859899989,53036.710343520004 2025-11-02,05:02:07.000,306,11140218,112765,0,1762059726,13851.820645449996,36.14293338000425,53036.74527912 2025-11-02,05:02:08.000,306,11140209,112645,0,1762059727,13851.800436519996,36.15703164000297,53036.78720184 2025-11-02,05:02:09.000,306,11140271,112925,0,1762059728,13851.820645449996,36.15703164000297,53036.80117608001 2025-11-02,05:02:10.000,306,11140200,112765,0,1762059729,13851.81390914,36.185228160000406,53036.780214720005 2025-11-02,05:02:11.000,306,11140270,112605,0,1762059730,13851.76675496999,36.199326419999124,53036.77322760001 2025-11-02,05:02:12.000,306,11140200,112605,0,1762059731,13851.854327000001,36.21342467999784,53036.79418896 2025-11-02,05:02:13.000,306,11140234,112405,0,1762059732,13851.854327000001,36.22047381000448,53036.81515032 2025-11-02,05:02:14.000,306,11140283,112765,0,1762059733,13851.881272239996,36.25571946000127,53036.85707304 2025-11-02,05:02:15.000,306,11140194,112965,0,1762059734,13851.941899029996,36.241621200002555,53036.86406016 2025-11-02,05:02:16.000,306,11140299,112605,0,1762059735,13851.955371650001,36.22752294000384,53036.90598288 2025-11-02,05:02:17.000,306,11140236,112725,0,1762059736,13851.955371650001,36.26981771999999,53036.94091848001 2025-11-02,05:02:18.000,306,11140234,112605,0,1762059737,13851.995789510001,36.26276859000063,53036.93393136 2025-11-02,05:02:19.000,306,11140238,112645,0,1762059738,13852.015998440002,36.27686684999935,53036.926944240004 2025-11-02,05:02:20.000,306,11140235,112525,0,1762059739,13852.090097849992,36.27686684999935,53036.97585408 2025-11-02,05:02:21.000,306,11140275,112725,0,1762059740,13852.076625230002,36.26981771999999,53036.996815440005 2025-11-02,05:02:22.000,306,11140270,112525,0,1762059741,13852.110306779992,36.26981771999999,53037.0527124 2025-11-02,05:02:23.000,306,11140240,112405,0,1762059742,13852.130515709992,36.30506337000406,53037.00380256 2025-11-02,05:02:24.000,306,11140259,112485,0,1762059743,13852.164197259997,36.31211250000342,53037.045725280004 2025-11-02,05:02:25.000,306,11140264,112445,0,1762059744,13852.251769289993,36.298014240004704,53037.14354496 2025-11-02,05:02:26.000,306,11140203,112445,0,1762059745,13852.278714530003,36.34030902000086,53037.08066088 2025-11-02,05:02:27.000,306,11140222,112405,0,1762059746,13852.319132389988,36.34735815000022,53037.13655784001 2025-11-02,05:02:28.000,306,11140195,112605,0,1762059747,13852.352813939993,36.375554669997655,53037.164506320005 2025-11-02,05:02:29.000,306,11140274,112565,0,1762059748,13852.373022869993,36.35440727999958,53037.13655784001 2025-11-02,05:02:30.000,306,11140204,112445,0,1762059749,13852.386495489998,36.38965293000365,53037.15751920001 2025-11-02,05:02:31.000,306,11140189,112405,0,1762059750,13852.440385969989,36.35440727999958,53037.25533888001 2025-11-02,05:02:32.000,306,11140252,112645,0,1762059751,13852.480803829989,36.34030902000086,53037.20642904001 2025-11-02,05:02:33.000,306,11140240,112805,0,1762059752,13852.487540139999,36.40375119000237,53037.25533888001 2025-11-02,05:02:34.000,306,11140271,112725,0,1762059753,13852.527957999999,36.431947709999804,53037.283287360005 2025-11-02,05:02:35.000,306,11140245,112805,0,1762059754,13852.568375859999,36.43899683999916,53037.31822296 2025-11-02,05:02:36.000,306,11140302,112645,0,1762059755,13852.608793719999,36.45309509999788,53037.31123584 2025-11-02,05:02:37.000,306,11140269,112805,0,1762059756,13852.64247526999,36.48834075000195,53037.35315856001 2025-11-02,05:02:38.000,306,11140289,112605,0,1762059757,13852.66268419999,36.52358639999875,53037.39508128001 2025-11-02,05:02:39.000,306,11140265,112805,0,1762059758,13852.716574679995,36.55883205000282,53037.42302976001 2025-11-02,05:02:40.000,306,11140194,112565,0,1762059759,13852.74351991999,36.50243901000067,53037.499888080005 2025-11-02,05:02:41.000,306,11140188,112685,0,1762059760,13852.76372884999,36.50243901000067,53037.51386232 2025-11-02,05:02:42.000,306,11140222,112605,0,1762059761,13852.83109195,36.51653726999939,53037.52783656 2025-11-02,05:02:43.000,306,11140276,112725,0,1762059762,13852.84456456999,36.55178292000346,53037.58373352 2025-11-02,05:02:44.000,306,11140202,112485,0,1762059763,13852.84456456999,36.55883205000282,53037.60469488 2025-11-02,05:02:45.000,306,11140193,112605,0,1762059764,13852.878246119995,36.56588118000218,53037.66059184001 2025-11-02,05:02:46.000,306,11140225,112725,0,1762059765,13852.91192767,36.594077699999616,53037.70950168001 2025-11-02,05:02:47.000,306,11140177,112365,0,1762059766,13852.959081839996,36.601126829998975,53037.786360000006 2025-11-02,05:02:48.000,306,11140295,112645,0,1762059767,13853.01297232,36.62227422000433,53037.765398640004 2025-11-02,05:02:49.000,306,11140259,112525,0,1762059768,13853.006236009991,36.63637248000305,53037.884179680004 2025-11-02,05:02:50.000,306,11140278,112725,0,1762059769,13853.060126489996,36.62227422000433,53037.87020544 2025-11-02,05:02:51.000,306,11140251,112725,0,1762059770,13853.107280659991,36.66456900000048,53037.905141040006 2025-11-02,05:02:52.000,306,11140310,112845,0,1762059771,13853.140962209996,36.68571638999856,53037.96802512 2025-11-02,05:02:53.000,306,11140271,112765,0,1762059772,13853.147698519992,36.69276551999792,53037.98199936 2025-11-02,05:02:54.000,306,11140241,112805,0,1762059773,13853.174643760001,36.706863780003914,53038.02392208001 2025-11-02,05:02:55.000,306,11140206,112605,0,1762059774,13853.235270550002,36.706863780003914,53038.06584480001 2025-11-02,05:02:56.000,306,11140222,112805,0,1762059775,13853.262215789997,36.699814650004555,53038.10776752 2025-11-02,05:02:57.000,306,11140233,112725,0,1762059776,13853.248743169992,36.72096204000263,53038.121741760006 2025-11-02,05:02:58.000,306,11140200,112605,0,1762059777,13853.302633649997,36.71391291000327,53038.15667736 2025-11-02,05:02:59.000,306,11140224,112605,0,1762059778,13853.383469369997,36.73506030000135,53038.19860008 2025-11-02,05:03:00.000,306,11140231,112405,0,1762059779,13853.423887229997,36.72096204000263,53038.19161296001 2025-11-02,05:03:01.000,306,11140277,112485,0,1762059780,13853.457568780002,36.71391291000327,53038.25449704 2025-11-02,05:03:02.000,306,11140233,112565,0,1762059781,13853.531668189993,36.72801117000199,53038.28244552001 2025-11-02,05:03:03.000,306,11140187,112525,0,1762059782,13853.531668189993,36.72096204000263,53038.3453296 2025-11-02,05:03:04.000,306,11140265,112445,0,1762059783,13853.538404499988,36.74210943000071,53038.37327808 2025-11-02,05:03:05.000,306,11140257,112645,0,1762059784,13853.585558669998,36.75620768999943,53038.4152008 2025-11-02,05:03:06.000,306,11140225,112685,0,1762059785,13853.625976529998,36.74210943000071,53038.46411064 2025-11-02,05:03:07.000,306,11140202,112365,0,1762059786,13853.646185459998,36.74210943000071,53038.47808488001 2025-11-02,05:03:08.000,306,11140173,112845,0,1762059787,13853.666394389998,36.76325681999879,53038.603853040004 2025-11-02,05:03:09.000,306,11140301,112525,0,1762059788,13853.686603319999,36.7914533400035,53038.63180152 2025-11-02,05:03:10.000,306,11140206,112605,0,1762059789,13853.727021179999,36.7914533400035,53038.65276288 2025-11-02,05:03:11.000,306,11140192,112605,0,1762059790,13853.727021179999,36.81260073000158,53038.69468560001 2025-11-02,05:03:12.000,306,11140203,112205,0,1762059791,13853.720284869989,36.79850247000286,53038.75756968 2025-11-02,05:03:13.000,306,11140301,112645,0,1762059792,13853.794384279994,36.79850247000286,53038.77853104 2025-11-02,05:03:14.000,306,11140194,112485,0,1762059793,13853.78091165999,36.77735508000478,53038.82045376 2025-11-02,05:03:15.000,306,11140238,112445,0,1762059794,13853.88195630999,36.7914533400035,53038.7994924 2025-11-02,05:03:16.000,306,11140204,112205,0,1762059795,13853.84153844999,36.78440421000414,53038.90429920001 2025-11-02,05:03:17.000,306,11140188,112565,0,1762059796,13853.88869262,36.7914533400035,53038.92526056 2025-11-02,05:03:18.000,306,11140298,112285,0,1762059797,13853.92911048,36.826698990000295,53038.96718328 2025-11-02,05:03:19.000,306,11140261,112485,0,1762059798,13853.96952834,36.840797249999014,53039.03006736001 2025-11-02,05:03:20.000,306,11140255,112645,0,1762059799,13854.00320988999,36.876042900003085,53039.0440416 2025-11-02,05:03:21.000,306,11140227,112645,0,1762059800,13853.98973727,36.84784637999837,53039.09295144 2025-11-02,05:03:22.000,306,11140197,112525,0,1762059801,13854.00320988999,36.876042900003085,53039.1139128 2025-11-02,05:03:23.000,306,11140265,112605,0,1762059802,13854.057100369995,36.876042900003085,53039.19775824001 2025-11-02,05:03:24.000,306,11140233,112645,0,1762059803,13854.06383667999,36.876042900003085,53039.19077112 2025-11-02,05:03:25.000,306,11140279,112525,0,1762059804,13854.10425453999,36.883092030002445,53039.2536552 2025-11-02,05:03:26.000,306,11140272,112445,0,1762059805,13854.13119978,36.826698990000295,53039.30955216 2025-11-02,05:03:27.000,306,11140269,112765,0,1762059806,13854.12446346999,36.86194464000437,53039.344487760005 2025-11-02,05:03:28.000,306,11140247,112685,0,1762059807,13854.18509025999,36.883092030002445,53039.344487760005 2025-11-02,05:03:29.000,306,11140257,112365,0,1762059808,13854.238980739996,36.890141160001804,53039.358462 2025-11-02,05:03:30.000,306,11140272,112485,0,1762059809,13854.225508119991,36.868993770003726,53039.38641048001 2025-11-02,05:03:31.000,306,11140204,112525,0,1762059810,13854.23224443,36.876042900003085,53039.43532032001 2025-11-02,05:03:32.000,306,11140295,112445,0,1762059811,13854.299607529996,36.840797249999014,53039.44929456 2025-11-02,05:03:33.000,306,11140252,112325,0,1762059812,13854.286134909991,36.890141160001804,53039.512178640005 2025-11-02,05:03:34.000,306,11140212,112725,0,1762059813,13854.319816459996,36.91128854999988,53039.609998320004 2025-11-02,05:03:35.000,306,11140250,112685,0,1762059814,13854.326552769991,36.89719029000116,53039.609998320004 2025-11-02,05:03:36.000,306,11140178,112645,0,1762059815,13854.380443249996,36.84784637999837,53039.74275360001 2025-11-02,05:03:37.000,306,11140289,112645,0,1762059816,13854.393915870001,36.86194464000437,53039.73576648 2025-11-02,05:03:38.000,306,11140272,112885,0,1762059817,13854.434333730002,36.868993770003726,53039.74275360001 2025-11-02,05:03:39.000,306,11140210,112845,0,1762059818,13854.407388489992,36.86194464000437,53039.74275360001 2025-11-02,05:03:40.000,306,11140194,112725,0,1762059819,13854.488224209992,36.86194464000437,53039.798650560006 2025-11-02,05:03:41.000,306,11140294,112445,0,1762059820,13854.481487899997,36.86194464000437,53039.81961192001 2025-11-02,05:03:42.000,306,11140274,112805,0,1762059821,13854.501696829997,36.79850247000286,53039.88948312001 2025-11-02,05:03:43.000,306,11140221,112445,0,1762059822,13854.535378380002,36.81260073000158,53039.896470240004 2025-11-02,05:03:44.000,306,11140204,112805,0,1762059823,13854.535378380002,36.7914533400035,53039.93140584 2025-11-02,05:03:45.000,306,11140238,112285,0,1762059824,13854.569059929992,36.80555160000222,53040.04319976 2025-11-02,05:03:46.000,306,11140198,112645,0,1762059825,13854.575796240002,36.77735508000478,53039.98730280001 2025-11-02,05:03:47.000,306,11140271,112365,0,1762059826,13854.582532549997,36.7914533400035,53040.064161120004 2025-11-02,05:03:48.000,306,11140205,112685,0,1762059827,13854.629686719993,36.76325681999879,53040.03621264001 2025-11-02,05:03:49.000,306,11140217,112765,0,1762059828,13854.636423030002,36.73506030000135,53040.05717400001 2025-11-02,05:03:50.000,306,11140221,112645,0,1762059829,13854.643159339998,36.74210943000071,53040.134032320006 2025-11-02,05:03:51.000,306,11140282,112605,0,1762059830,13854.656631960002,36.74210943000071,53040.18992928 2025-11-02,05:03:52.000,306,11140183,112445,0,1762059831,13854.656631960002,36.73506030000135,53040.182942160005 2025-11-02,05:03:53.000,306,11140223,112685,0,1762059832,13854.670104579993,36.74210943000071,53040.252813360006 2025-11-02,05:03:54.000,306,11140263,112805,0,1762059833,13854.737467679988,36.68571638999856,53040.30871032 2025-11-02,05:03:55.000,306,11140233,112725,0,1762059834,13854.744203989998,36.657519870001124,53040.3366588 2025-11-02,05:03:56.000,306,11140232,112805,0,1762059835,13854.750940299993,36.650470740001765,53040.34364592001 2025-11-02,05:03:57.000,306,11140174,112725,0,1762059836,13854.771149229993,36.6786672599992,53040.37159440001 2025-11-02,05:03:58.000,306,11140194,112605,0,1762059837,13854.825039709998,36.63637248000305,53040.41351712001 2025-11-02,05:03:59.000,306,11140230,112725,0,1762059838,13854.764412919998,36.608175959998334,53040.40653 2025-11-02,05:04:00.000,306,11140210,112565,0,1762059839,13854.730731369993,36.608175959998334,53040.399542880004 2025-11-02,05:04:01.000,306,11140200,112405,0,1762059840,13854.784621849998,36.601126829998975,53040.45543984 2025-11-02,05:04:02.000,306,11140230,112725,0,1762059841,13854.791358159993,36.58702857000026,53040.48338832 2025-11-02,05:04:03.000,306,11140233,112405,0,1762059842,13854.818303399989,36.55178292000346,53040.48338832 2025-11-02,05:04:04.000,306,11140237,112485,0,1762059843,13854.818303399989,36.5799794400009,53040.49736256 2025-11-02,05:04:05.000,306,11140199,112805,0,1762059844,13854.811567089993,36.55883205000282,53040.53229816 2025-11-02,05:04:06.000,306,11140270,112805,0,1762059845,13854.845248639998,36.53768466000474,53040.588195120006 2025-11-02,05:04:07.000,306,11140199,112645,0,1762059846,13854.858721259989,36.50948814000003,53040.57422088 2025-11-02,05:04:08.000,306,11140282,112485,0,1762059847,13854.899139119989,36.50243901000067,53040.616143600004 2025-11-02,05:04:09.000,306,11140236,112845,0,1762059848,13854.899139119989,36.48834075000195,53040.64409208 2025-11-02,05:04:10.000,306,11140250,112565,0,1762059849,13854.912611739994,36.48834075000195,53040.72793752001 2025-11-02,05:04:11.000,306,11140197,112525,0,1762059850,13854.926084359999,36.50948814000003,53040.62313072 2025-11-02,05:04:12.000,306,11140254,112765,0,1762059851,13854.905875429999,36.460144230004516,53040.686014800005 2025-11-02,05:04:13.000,306,11140272,112725,0,1762059852,13854.939556979989,36.44604596999852,53040.76287312 2025-11-02,05:04:14.000,306,11140222,112565,0,1762059853,13854.912611739994,36.424898580000445,53040.71396328 2025-11-02,05:04:15.000,306,11140215,112685,0,1762059854,13854.97997483999,36.43899683999916,53040.7908216 2025-11-02,05:04:16.000,306,11140226,112605,0,1762059855,13854.939556979989,36.38965293000365,53040.81877008 2025-11-02,05:04:17.000,306,11140220,112605,0,1762059856,13855.013656389994,36.375554669997655,53040.84671856001 2025-11-02,05:04:18.000,306,11140289,112525,0,1762059857,13855.00018376999,36.375554669997655,53040.87466704001 2025-11-02,05:04:19.000,306,11140250,112525,0,1762059858,13854.973238529994,36.368505539998296,53040.86767992 2025-11-02,05:04:20.000,306,11140168,112605,0,1762059859,13854.993447459994,36.368505539998296,53040.87466704001 2025-11-02,05:04:21.000,306,11140263,112365,0,1762059860,13855.006920079999,36.36145640999894,53040.94453824001 2025-11-02,05:04:22.000,306,11140222,112565,0,1762059861,13855.013656389994,36.34030902000086,53040.89562840001 2025-11-02,05:04:23.000,306,11140282,112725,0,1762059862,13855.04733794,36.31211250000342,53040.95851248 2025-11-02,05:04:24.000,306,11140213,112525,0,1762059863,13855.00018376999,36.3332598900015,53040.930564 2025-11-02,05:04:25.000,306,11140232,112645,0,1762059864,13855.074283179994,36.30506337000406,53040.923576880006 2025-11-02,05:04:26.000,306,11140163,112485,0,1762059865,13855.04060162999,36.34030902000086,53040.91658976001 2025-11-02,05:04:27.000,306,11140192,112725,0,1762059866,13855.06081055999,36.31916163000278,53040.98646096 2025-11-02,05:04:28.000,306,11140193,112445,0,1762059867,13855.033865319994,36.3332598900015,53041.00742232 2025-11-02,05:04:29.000,306,11140236,112325,0,1762059868,13855.054074249994,36.298014240004704,53040.99344808001 2025-11-02,05:04:30.000,306,11140261,112605,0,1762059869,13855.054074249994,36.32621076000214,53041.021396560005 2025-11-02,05:04:31.000,306,11140231,112605,0,1762059870,13855.054074249994,36.29096510999807,53041.02838368 2025-11-02,05:04:32.000,306,11140171,112805,0,1762059871,13855.04733794,36.31211250000342,53041.08428064001 2025-11-02,05:04:33.000,306,11140264,112445,0,1762059872,13855.04060162999,36.29096510999807,53041.070306400004 2025-11-02,05:04:34.000,306,11140230,112565,0,1762059873,13855.06754687,36.31211250000342,53041.06331928001 2025-11-02,05:04:35.000,306,11140261,112405,0,1762059874,13855.04733794,36.29096510999807,53041.08428064001 2025-11-02,05:04:36.000,306,11140231,112885,0,1762059875,13855.06081055999,36.26276859000063,53041.08428064001 2025-11-02,05:04:37.000,306,11140201,112685,0,1762059876,13855.06754687,36.26276859000063,53041.140177600006 2025-11-02,05:04:38.000,306,11140203,112165,0,1762059877,13855.08101948999,36.29096510999807,53041.140177600006 2025-11-02,05:04:39.000,306,11140232,112645,0,1762059878,13855.12817366,36.27686684999935,53041.16812608 2025-11-02,05:04:40.000,306,11140183,112565,0,1762059879,13855.12817366,36.248670330001914,53041.18210032001 2025-11-02,05:04:41.000,306,11140203,112685,0,1762059880,13855.12143734999,36.27686684999935,53041.140177600006 2025-11-02,05:04:42.000,306,11140219,112645,0,1762059881,13855.14164627999,36.241621200002555,53041.189087440005 2025-11-02,05:04:43.000,306,11140243,112605,0,1762059882,13855.12143734999,36.248670330001914,53041.21703592 2025-11-02,05:04:44.000,306,11140233,112485,0,1762059883,13855.14838259,36.26981771999999,53041.22402304 2025-11-02,05:04:45.000,306,11140181,112605,0,1762059884,13855.155118899995,36.241621200002555,53041.237997280004 2025-11-02,05:04:46.000,306,11140217,112605,0,1762059885,13855.16859152,36.241621200002555,53041.26594576 2025-11-02,05:04:47.000,306,11140193,112565,0,1762059886,13855.18206413999,36.234572070003196,53041.237997280004 2025-11-02,05:04:48.000,306,11140195,112445,0,1762059887,13855.18206413999,36.241621200002555,53041.27293288 2025-11-02,05:04:49.000,306,11140167,112765,0,1762059888,13855.24942724,36.248670330001914,53041.30088136001 2025-11-02,05:04:50.000,306,11140237,112725,0,1762059889,13855.24942724,36.26276859000063,53041.32882984001 2025-11-02,05:04:51.000,306,11140185,112965,0,1762059890,13855.276372479995,36.29096510999807,53041.34280408 2025-11-02,05:04:52.000,306,11140190,112525,0,1762059891,13855.24269092999,36.248670330001914,53041.3847268 2025-11-02,05:04:53.000,306,11140215,112445,0,1762059892,13855.28310878999,36.26981771999999,53041.3847268 2025-11-02,05:04:54.000,306,11140206,112605,0,1762059893,13855.276372479995,36.25571946000127,53041.39870104001 2025-11-02,05:04:55.000,306,11140207,112445,0,1762059894,13855.31005403,36.234572070003196,53041.41966240001 2025-11-02,05:04:56.000,306,11140272,112605,0,1762059895,13855.31005403,36.21342467999784,53041.475559360006 2025-11-02,05:04:57.000,306,11140213,112445,0,1762059896,13855.30331771999,36.206375549998484,53041.44761088001 2025-11-02,05:04:58.000,306,11140210,112805,0,1762059897,13855.30331771999,36.22752294000384,53041.53145632 2025-11-02,05:04:59.000,306,11140215,112405,0,1762059898,13855.28310878999,36.22752294000384,53041.46857224001 2025-11-02,05:05:00.000,306,11140219,112725,0,1762059899,13855.31005403,36.185228160000406,53041.51748208001 2025-11-02,05:05:01.000,306,11140256,112725,0,1762059900,13855.30331771999,36.17817903000105,53041.56639192001 2025-11-02,05:05:02.000,306,11140252,112485,0,1762059901,13855.28310878999,36.17112990000169,53041.55241768 2025-11-02,05:05:03.000,306,11140211,112805,0,1762059902,13855.31005403,36.192277289999765,53041.58036616 2025-11-02,05:05:04.000,306,11140204,112605,0,1762059903,13855.26289985999,36.185228160000406,53041.5594048 2025-11-02,05:05:05.000,306,11140244,112685,0,1762059904,13855.2898451,36.14998251000361,53041.58036616 2025-11-02,05:05:06.000,306,11140259,112525,0,1762059905,13855.316790339995,36.199326419999124,53041.60831464 2025-11-02,05:05:07.000,306,11140269,112685,0,1762059906,13855.32352664999,36.17112990000169,53041.68517296001 2025-11-02,05:05:08.000,306,11140207,112605,0,1762059907,13855.357208199996,36.185228160000406,53041.67818584 2025-11-02,05:05:09.000,306,11140182,112805,0,1762059908,13855.35047189,36.16408077000233,53041.72709568 2025-11-02,05:05:10.000,306,11140252,112725,0,1762059909,13855.39088975,36.16408077000233,53041.72010856 2025-11-02,05:05:11.000,306,11140298,112725,0,1762059910,13855.40436236999,36.17817903000105,53041.72709568 2025-11-02,05:05:12.000,306,11140245,112525,0,1762059911,13855.424571299991,36.16408077000233,53041.79696688 2025-11-02,05:05:13.000,306,11140204,112605,0,1762059912,13855.438043919996,36.17112990000169,53041.79696688 2025-11-02,05:05:14.000,306,11140284,112805,0,1762059913,13855.464989159991,36.15703164000297,53041.79696688 2025-11-02,05:05:15.000,306,11140265,112445,0,1762059914,13855.4919344,36.17817903000105,53041.85286384001 2025-11-02,05:05:16.000,306,11140263,112445,0,1762059915,13855.518879639996,36.15703164000297,53041.88081232001 2025-11-02,05:05:17.000,306,11140260,112645,0,1762059916,13855.545824879991,36.185228160000406,53041.859850960005 2025-11-02,05:05:18.000,306,11140235,112445,0,1762059917,13855.592979050001,36.22752294000384,53041.8738252 2025-11-02,05:05:19.000,306,11140205,112645,0,1762059918,13855.633396910001,36.17817903000105,53041.929722160006 2025-11-02,05:05:20.000,306,11140245,112725,0,1762059919,13855.673814770002,36.192277289999765,53041.90177368001 2025-11-02,05:05:21.000,306,11140237,112645,0,1762059920,13855.680551079997,36.21342467999784,53041.929722160006 2025-11-02,05:05:22.000,306,11140231,112725,0,1762059921,13855.700760009997,36.241621200002555,53041.978632000006 2025-11-02,05:05:23.000,306,11140209,112525,0,1762059922,13855.727705249992,36.22752294000384,53042.0135676 2025-11-02,05:05:24.000,306,11140246,112805,0,1762059923,13855.774859420002,36.234572070003196,53042.027541840005 2025-11-02,05:05:25.000,306,11140284,112205,0,1762059924,13855.808540969992,36.234572070003196,53042.076451680005 2025-11-02,05:05:26.000,306,11140224,112365,0,1762059925,13855.808540969992,36.26981771999999,53042.076451680005 2025-11-02,05:05:27.000,306,11140213,112445,0,1762059926,13855.902849309998,36.30506337000406,53042.125361520004 2025-11-02,05:05:28.000,306,11140257,112645,0,1762059927,13855.909585619993,36.27686684999935,53042.195232720005 2025-11-02,05:05:29.000,306,11140273,112605,0,1762059928,13855.902849309998,36.26981771999999,53042.2231812 2025-11-02,05:05:30.000,306,11140219,112725,0,1762059929,13855.929794549993,36.27686684999935,53042.20920696 2025-11-02,05:05:31.000,306,11140229,112645,0,1762059930,13855.943267169998,36.26276859000063,53042.23715544001 2025-11-02,05:05:32.000,306,11140240,112685,0,1762059931,13855.916321930003,36.248670330001914,53042.23016832 2025-11-02,05:05:33.000,306,11140262,112645,0,1762059932,13855.936530859988,36.241621200002555,53042.20920696 2025-11-02,05:05:34.000,306,11140249,112685,0,1762059933,13855.990421339993,36.248670330001914,53042.27907816 2025-11-02,05:05:35.000,306,11140270,112485,0,1762059934,13855.983685029998,36.206375549998484,53042.27907816 2025-11-02,05:05:36.000,306,11140167,112365,0,1762059935,13855.970212409993,36.25571946000127,53042.327988 2025-11-02,05:05:37.000,306,11140217,112765,0,1762059936,13855.997157649988,36.241621200002555,53042.32100088 2025-11-02,05:05:38.000,306,11140267,112525,0,1762059937,13855.997157649988,36.21342467999784,53042.411833440005 2025-11-02,05:05:39.000,306,11140219,112725,0,1762059938,13855.997157649988,36.21342467999784,53042.45375616001 2025-11-02,05:05:40.000,306,11140237,112645,0,1762059939,13855.950003479993,36.192277289999765,53042.43978192 2025-11-02,05:05:41.000,306,11140238,112605,0,1762059940,13856.024102889998,36.17817903000105,53042.43978192 2025-11-02,05:05:42.000,306,11140216,112445,0,1762059941,13855.983685029998,36.206375549998484,53042.460743280004 2025-11-02,05:05:43.000,306,11140244,112565,0,1762059942,13856.010630269993,36.17112990000169,53042.50965312 2025-11-02,05:05:44.000,306,11140250,112525,0,1762059943,13855.997157649988,36.17112990000169,53042.51664024 2025-11-02,05:05:45.000,306,11140209,112685,0,1762059944,13856.024102889998,36.15703164000297,53042.49567888 2025-11-02,05:05:46.000,306,11140252,112525,0,1762059945,13856.010630269993,36.11473685999954,53042.50266600001 2025-11-02,05:05:47.000,306,11140257,112685,0,1762059946,13855.983685029998,36.10768773000018,53042.5376016 2025-11-02,05:05:48.000,306,11140213,112565,0,1762059947,13855.983685029998,36.07949121000274,53042.55856296 2025-11-02,05:05:49.000,306,11140233,112685,0,1762059948,13855.990421339993,36.09358947000146,53042.57253720001 2025-11-02,05:05:50.000,306,11140289,112725,0,1762059949,13856.003893959998,36.072442080003384,53042.5376016 2025-11-02,05:05:51.000,306,11140270,112805,0,1762059950,13856.010630269993,36.07949121000274,53042.530614480005 2025-11-02,05:05:52.000,306,11140222,112805,0,1762059951,13856.010630269993,36.1217859899989,53042.5376016 2025-11-02,05:05:53.000,306,11140242,112365,0,1762059952,13856.003893959998,36.09358947000146,53042.65638264 2025-11-02,05:05:54.000,306,11140220,112805,0,1762059953,13855.997157649988,36.04424555999867,53042.6074728 2025-11-02,05:05:55.000,306,11140180,112685,0,1762059954,13856.010630269993,36.05129468999803,53042.58651144 2025-11-02,05:05:56.000,306,11140295,112605,0,1762059955,13855.990421339993,36.04424555999867,53042.579524320005 2025-11-02,05:05:57.000,306,11140232,112565,0,1762059956,13856.057784439989,36.016049040001235,53042.579524320005 2025-11-02,05:05:58.000,306,11140226,112605,0,1762059957,13856.037575509989,36.023098170000594,53042.55856296 2025-11-02,05:05:59.000,306,11140263,112805,0,1762059958,13856.084729679998,36.00195078000252,53042.56555008 2025-11-02,05:06:00.000,306,11140282,112445,0,1762059959,13856.084729679998,35.98080339000444,53042.55856296 2025-11-02,05:06:01.000,306,11140234,112645,0,1762059960,13856.064520749998,35.99490165000316,53042.60048568001 2025-11-02,05:06:02.000,306,11140307,112725,0,1762059961,13856.091465989994,35.98080339000444,53042.60048568001 2025-11-02,05:06:03.000,306,11140215,112525,0,1762059962,13856.064520749998,35.99490165000316,53042.61445992 2025-11-02,05:06:04.000,306,11140256,112605,0,1762059963,13856.077993369989,35.959655999999086,53042.628434160004 2025-11-02,05:06:05.000,306,11140254,112525,0,1762059964,13856.017366579988,35.95260686999973,53042.63542128 2025-11-02,05:06:06.000,306,11140222,112245,0,1762059965,13856.044311819998,35.93145948000165,53042.62144704001 2025-11-02,05:06:07.000,306,11140291,112445,0,1762059966,13856.091465989994,35.92441035000229,53042.6074728 2025-11-02,05:06:08.000,306,11140251,112565,0,1762059967,13856.104938609998,35.91736122000293,53042.62144704001 2025-11-02,05:06:09.000,306,11140298,112525,0,1762059968,13856.091465989994,35.91736122000293,53042.628434160004 2025-11-02,05:06:10.000,306,11140282,112725,0,1762059969,13856.084729679998,35.91736122000293,53042.649395520006 2025-11-02,05:06:11.000,306,11140240,112405,0,1762059970,13856.098202299989,35.94555774000037,53042.65638264 2025-11-02,05:06:12.000,306,11140177,112645,0,1762059971,13856.051048129993,35.94555774000037,53042.6074728 2025-11-02,05:06:13.000,306,11140223,112285,0,1762059972,13856.037575509989,35.94555774000037,53042.649395520006 2025-11-02,05:06:14.000,306,11140227,112645,0,1762059973,13856.044311819998,35.896213830004854,53042.61445992 2025-11-02,05:06:15.000,306,11140286,112725,0,1762059974,13856.077993369989,35.94555774000037,53042.6074728 2025-11-02,05:06:16.000,306,11140250,112485,0,1762059975,13856.064520749998,35.88916469999822,53042.62144704001 2025-11-02,05:06:17.000,306,11140200,112645,0,1762059976,13856.071257059994,35.90326296000421,53042.628434160004 2025-11-02,05:06:18.000,306,11140264,112605,0,1762059977,13856.077993369989,35.91031209000357,53042.61445992 2025-11-02,05:06:19.000,306,11140205,112765,0,1762059978,13856.024102889998,35.92441035000229,53042.677344 2025-11-02,05:06:20.000,306,11140278,112445,0,1762059979,13856.077993369989,35.94555774000037,53042.649395520006 2025-11-02,05:06:21.000,306,11140224,112245,0,1762059980,13856.064520749998,35.959655999999086,53042.61445992 2025-11-02,05:06:22.000,306,11140214,112565,0,1762059981,13856.077993369989,35.93850861000101,53042.65638264 2025-11-02,05:06:23.000,306,11140284,112725,0,1762059982,13856.091465989994,35.95260686999973,53042.649395520006 2025-11-02,05:06:24.000,306,11140185,112645,0,1762059983,13856.111674919994,35.93145948000165,53042.677344 2025-11-02,05:06:25.000,306,11140290,112445,0,1762059984,13856.084729679998,35.90326296000421,53042.63542128 2025-11-02,05:06:26.000,306,11140210,112605,0,1762059985,13856.084729679998,35.91031209000357,53042.61445992 2025-11-02,05:06:27.000,306,11140254,112365,0,1762059986,13856.091465989994,35.91736122000293,53042.63542128 2025-11-02,05:06:28.000,306,11140294,112685,0,1762059987,13856.064520749998,35.94555774000037,53042.57253720001 2025-11-02,05:06:29.000,306,11140230,112485,0,1762059988,13856.037575509989,35.93850861000101,53042.55856296 2025-11-02,05:06:30.000,306,11140237,112525,0,1762059989,13856.044311819998,35.94555774000037,53042.55856296 2025-11-02,05:06:31.000,306,11140298,112405,0,1762059990,13856.071257059994,35.93850861000101,53042.61445992 2025-11-02,05:06:32.000,306,11140222,112565,0,1762059991,13856.077993369989,35.966705129998445,53042.62144704001 2025-11-02,05:06:33.000,306,11140218,112685,0,1762059992,13856.057784439989,35.966705129998445,53042.61445992 2025-11-02,05:06:34.000,306,11140199,112565,0,1762059993,13856.077993369989,35.95260686999973,53042.628434160004 2025-11-02,05:06:35.000,306,11140266,112445,0,1762059994,13856.064520749998,35.95260686999973,53042.6074728 2025-11-02,05:06:36.000,306,11140191,112765,0,1762059995,13856.077993369989,35.94555774000037,53042.579524320005 2025-11-02,05:06:37.000,306,11140252,112685,0,1762059996,13856.091465989994,35.94555774000037,53042.6074728 2025-11-02,05:06:38.000,306,11140232,112445,0,1762059997,13856.118411229989,35.92441035000229,53042.579524320005 2025-11-02,05:06:39.000,306,11140239,112645,0,1762059998,13856.111674919994,35.95260686999973,53042.55856296 2025-11-02,05:06:40.000,306,11140247,112525,0,1762059999,13856.131883849994,35.91736122000293,53042.54458872 2025-11-02,05:06:41.000,306,11140270,112685,0,1762060000,13856.152092779994,35.93850861000101,53042.55157584001 2025-11-02,05:06:42.000,306,11140226,112685,0,1762060001,13856.192510639994,35.91736122000293,53042.55157584001 2025-11-02,05:06:43.000,306,11140254,112645,0,1762060002,13856.172301709994,35.88211556999886,53042.58651144 2025-11-02,05:06:44.000,306,11140281,112605,0,1762060003,13856.19924694999,35.86801731000014,53042.55856296 2025-11-02,05:06:45.000,306,11140296,112645,0,1762060004,13856.226192189999,35.88211556999886,53042.579524320005 2025-11-02,05:06:46.000,306,11140259,112445,0,1762060005,13856.232928499994,35.85391905000142,53042.530614480005 2025-11-02,05:06:47.000,306,11140225,112485,0,1762060006,13856.26661005,35.85391905000142,53042.59349856001 2025-11-02,05:06:48.000,306,11140291,112445,0,1762060007,13856.26661005,35.86801731000014,53042.54458872 2025-11-02,05:06:49.000,306,11140235,112725,0,1762060008,13856.30702791,35.839820790002705,53042.56555008 2025-11-02,05:06:50.000,306,11140276,112725,0,1762060009,13856.313764219994,35.8750664399995,53042.59349856001 2025-11-02,05:06:51.000,306,11140193,112445,0,1762060010,13856.28008266999,35.797526009999274,53042.54458872 2025-11-02,05:06:52.000,306,11140211,112645,0,1762060011,13856.313764219994,35.80457513999863,53042.54458872 2025-11-02,05:06:53.000,306,11140253,112725,0,1762060012,13856.3676547,35.797526009999274,53042.54458872 2025-11-02,05:06:54.000,306,11140259,112445,0,1762060013,13856.34744577,35.790476879999915,53042.50266600001 2025-11-02,05:06:55.000,306,11140229,112525,0,1762060014,13856.34070945999,35.783427750000556,53042.50965312 2025-11-02,05:06:56.000,306,11140194,112605,0,1762060015,13856.34744577,35.76228036000248,53042.4677304 2025-11-02,05:06:57.000,306,11140244,112805,0,1762060016,13856.38112731999,35.75523123000312,53042.52362736001 2025-11-02,05:06:58.000,306,11140279,112605,0,1762060017,13856.34744577,35.74818210000376,53042.49567888 2025-11-02,05:06:59.000,306,11140278,112325,0,1762060018,13856.3676547,35.72703470999841,53042.43978192 2025-11-02,05:07:00.000,306,11140229,112925,0,1762060019,13856.3676547,35.71998557999905,53042.47471752001 2025-11-02,05:07:01.000,306,11140202,112845,0,1762060020,13856.354182079995,35.70588732000033,53042.4677304 2025-11-02,05:07:02.000,306,11140247,112605,0,1762060021,13856.36091838999,35.67064167000353,53042.44676904 2025-11-02,05:07:03.000,306,11140240,112725,0,1762060022,13856.34070945999,35.656543410004815,53042.4677304 2025-11-02,05:07:04.000,306,11140217,112685,0,1762060023,13856.30702791,35.64244514999882,53042.36991072 2025-11-02,05:07:05.000,306,11140169,112485,0,1762060024,13856.32050052999,35.614248630001384,53042.50266600001 2025-11-02,05:07:06.000,306,11140273,112565,0,1762060025,13856.34070945999,35.607199500002025,53042.41882056 2025-11-02,05:07:07.000,306,11140216,112565,0,1762060026,13856.36091838999,35.600150370002666,53042.45375616001 2025-11-02,05:07:08.000,306,11140268,112805,0,1762060027,13856.354182079995,35.57195384999795,53042.460743280004 2025-11-02,05:07:09.000,306,11140243,112645,0,1762060028,13856.34744577,35.550806459999876,53042.41882056 2025-11-02,05:07:10.000,306,11140244,112845,0,1762060029,13856.3676547,35.53670820000116,53042.38388496001 2025-11-02,05:07:11.000,306,11140183,112645,0,1762060030,13856.36091838999,35.49441341999773,53042.42580768001 2025-11-02,05:07:12.000,306,11140208,112645,0,1762060031,13856.38112731999,35.52260994000244,53042.40484632001 2025-11-02,05:07:13.000,306,11140245,112885,0,1762060032,13856.34744577,35.48736428999837,53042.34196224 2025-11-02,05:07:14.000,306,11140217,112525,0,1762060033,13856.394599939995,35.45916777000093,53042.34894936 2025-11-02,05:07:15.000,306,11140193,112485,0,1762060034,13856.34744577,35.423922120004136,53042.32100088 2025-11-02,05:07:16.000,306,11140260,112645,0,1762060035,13856.3676547,35.438020380002854,53042.362923600005 2025-11-02,05:07:17.000,306,11140199,112605,0,1762060036,13856.374391009995,35.45916777000093,53042.362923600005 2025-11-02,05:07:18.000,306,11140168,112485,0,1762060037,13856.34744577,35.39572559999942,53042.314013760006 2025-11-02,05:07:19.000,306,11140227,112725,0,1762060038,13856.32050052999,35.388676470000064,53042.27209104 2025-11-02,05:07:20.000,306,11140268,112805,0,1762060039,13856.354182079995,35.36752908000199,53042.27209104 2025-11-02,05:07:21.000,306,11140257,112525,0,1762060040,13856.38112731999,35.36752908000199,53042.23715544001 2025-11-02,05:07:22.000,306,11140225,112565,0,1762060041,13856.333973149995,35.36752908000199,53042.244142560005 2025-11-02,05:07:23.000,306,11140214,112565,0,1762060042,13856.34744577,35.332283429997915,53042.20920696 2025-11-02,05:07:24.000,306,11140242,112685,0,1762060043,13856.354182079995,35.3181851699992,53042.18824560001 2025-11-02,05:07:25.000,306,11140324,112605,0,1762060044,13856.34744577,35.30408691000048,53042.244142560005 2025-11-02,05:07:26.000,306,11140191,112685,0,1762060045,13856.34070945999,35.29703778000112,53042.20920696 2025-11-02,05:07:27.000,306,11140251,112805,0,1762060046,13856.32723684,35.28998865000176,53042.195232720005 2025-11-02,05:07:28.000,306,11140256,112725,0,1762060047,13856.313764219994,35.29703778000112,53042.17427136 2025-11-02,05:07:29.000,306,11140185,112645,0,1762060048,13856.293555289994,35.2829395200024,53042.16029712 2025-11-02,05:07:30.000,306,11140234,112765,0,1762060049,13856.28008266999,35.2829395200024,53042.18824560001 2025-11-02,05:07:31.000,306,11140220,112525,0,1762060050,13856.28008266999,35.26884126000368,53042.16728424001 2025-11-02,05:07:32.000,306,11140254,112845,0,1762060051,13856.232928499994,35.22654648000025,53042.09042592001 2025-11-02,05:07:33.000,306,11140252,112485,0,1762060052,13856.23966480999,35.22654648000025,53042.11138728 2025-11-02,05:07:34.000,306,11140189,112565,0,1762060053,13856.293555289994,35.205399090002174,53042.13234864 2025-11-02,05:07:35.000,306,11140239,112605,0,1762060054,13856.273346359994,35.205399090002174,53042.125361520004 2025-11-02,05:07:36.000,306,11140222,112565,0,1762060055,13856.25987373999,35.191300830003456,53042.125361520004 2025-11-02,05:07:37.000,306,11140170,112565,0,1762060056,13856.253137429994,35.1701534399981,53042.097413040006 2025-11-02,05:07:38.000,306,11140242,112525,0,1762060057,13856.273346359994,35.198349960002815,53042.09042592001 2025-11-02,05:07:39.000,306,11140233,112685,0,1762060058,13856.273346359994,35.17720257000474,53042.10440016 2025-11-02,05:07:40.000,306,11140206,112765,0,1762060059,13856.26661005,35.1701534399981,53042.15331 2025-11-02,05:07:41.000,306,11140259,112885,0,1762060060,13856.293555289994,35.1701534399981,53042.11138728 2025-11-02,05:07:42.000,306,11140244,112565,0,1762060061,13856.28008266999,35.11376040000323,53042.11138728 2025-11-02,05:07:43.000,306,11140220,112765,0,1762060062,13856.26661005,35.17720257000474,53042.0834388 2025-11-02,05:07:44.000,306,11140260,112685,0,1762060063,13856.23966480999,35.12785866000195,53042.0834388 2025-11-02,05:07:45.000,306,11140200,112525,0,1762060064,13856.21945587999,35.13490779000131,53042.06946456001 2025-11-02,05:07:46.000,306,11140275,112205,0,1762060065,13856.192510639994,35.092613009997876,53041.978632000006 2025-11-02,05:07:47.000,306,11140162,112365,0,1762060066,13856.165565399999,35.09966214000451,53042.05549032 2025-11-02,05:07:48.000,306,11140188,112765,0,1762060067,13856.165565399999,35.06441649000044,53042.027541840005 2025-11-02,05:07:49.000,306,11140264,112725,0,1762060068,13856.185774329999,35.08556387999852,53041.978632000006 2025-11-02,05:07:50.000,306,11140241,112725,0,1762060069,13856.091465989994,35.09966214000451,53041.97164488001 2025-11-02,05:07:51.000,306,11140190,112565,0,1762060070,13856.091465989994,35.04326910000236,53041.978632000006 2025-11-02,05:07:52.000,306,11140264,112685,0,1762060071,13856.077993369989,35.07851474999916,53041.96465776 2025-11-02,05:07:53.000,306,11140203,112325,0,1762060072,13856.030839199993,35.04326910000236,53041.98561912 2025-11-02,05:07:54.000,306,11140246,112645,0,1762060073,13856.017366579988,35.036219970003,53042.00658048 2025-11-02,05:07:55.000,306,11140267,112605,0,1762060074,13855.997157649988,35.00097431999893,53041.91574792 2025-11-02,05:07:56.000,306,11140229,112405,0,1762060075,13855.976948719988,34.98687606000021,53041.92273504001 2025-11-02,05:07:57.000,306,11140250,112685,0,1762060076,13855.963476099998,34.9375321500047,53041.92273504001 2025-11-02,05:07:58.000,306,11140215,112565,0,1762060077,13855.970212409993,34.9375321500047,53041.89478656 2025-11-02,05:07:59.000,306,11140193,112645,0,1762060078,13855.950003479993,34.916384759999346,53041.89478656 2025-11-02,05:08:00.000,306,11140259,112445,0,1762060079,13855.923058239998,34.9375321500047,53041.86683808 2025-11-02,05:08:01.000,306,11140258,112445,0,1762060080,13855.923058239998,34.88113911000255,53041.90177368001 2025-11-02,05:08:02.000,306,11140212,112685,0,1762060081,13855.882640379998,34.88818824000191,53041.90177368001 2025-11-02,05:08:03.000,306,11140234,112765,0,1762060082,13855.896113000003,34.83884432999912,53041.82491536 2025-11-02,05:08:04.000,306,11140186,112725,0,1762060083,13855.889376689993,34.83884432999912,53041.86683808 2025-11-02,05:08:05.000,306,11140224,112125,0,1762060084,13855.869167759993,34.81769694000104,53041.82491536 2025-11-02,05:08:06.000,306,11140222,112485,0,1762060085,13855.923058239998,34.81064781000168,53041.8388896 2025-11-02,05:08:07.000,306,11140202,112805,0,1762060086,13855.902849309998,34.76835302999825,53041.82491536 2025-11-02,05:08:08.000,306,11140205,112805,0,1762060087,13855.855695140002,34.747205640000175,53041.85286384001 2025-11-02,05:08:09.000,306,11140198,112565,0,1762060088,13855.882640379998,34.740156510000816,53041.8388896 2025-11-02,05:08:10.000,306,11140174,112805,0,1762060089,13855.842222519997,34.782451290004246,53041.77600552 2025-11-02,05:08:11.000,306,11140211,112485,0,1762060090,13855.835486210002,34.7260582500021,53041.82491536 2025-11-02,05:08:12.000,306,11140266,112845,0,1762060091,13855.835486210002,34.70491086000402,53041.789979760004 2025-11-02,05:08:13.000,306,11140242,112525,0,1762060092,13855.862431449998,34.71900912000274,53041.8388896 2025-11-02,05:08:14.000,306,11140201,112445,0,1762060093,13855.828749899993,34.71195999000338,53041.75504416001 2025-11-02,05:08:15.000,306,11140244,112365,0,1762060094,13855.875904070002,34.67671433999931,53041.741069920005 2025-11-02,05:08:16.000,306,11140259,112445,0,1762060095,13855.889376689993,34.690812599998026,53041.73408280001 2025-11-02,05:08:17.000,306,11140183,112805,0,1762060096,13855.808540969992,34.64146869000251,53041.72709568 2025-11-02,05:08:18.000,306,11140229,112725,0,1762060097,13855.862431449998,34.59917390999908,53041.75504416001 2025-11-02,05:08:19.000,306,11140256,112805,0,1762060098,13855.896113000003,34.6132721699978,53041.75504416001 2025-11-02,05:08:20.000,306,11140249,112685,0,1762060099,13855.835486210002,34.59917390999908,53041.72709568 2025-11-02,05:08:21.000,306,11140257,112765,0,1762060100,13855.916321930003,34.58507565000036,53041.6991472 2025-11-02,05:08:22.000,306,11140205,112605,0,1762060101,13855.916321930003,34.59917390999908,53041.72709568 2025-11-02,05:08:23.000,306,11140157,112645,0,1762060102,13855.923058239998,34.6132721699978,53041.70613432 2025-11-02,05:08:24.000,306,11140232,112565,0,1762060103,13855.943267169998,34.58507565000036,53041.77600552 2025-11-02,05:08:25.000,306,11140189,112405,0,1762060104,13855.936530859988,34.54983000000357,53041.692160080005 2025-11-02,05:08:26.000,306,11140256,112765,0,1762060105,13855.923058239998,34.528682609998214,53041.72010856 2025-11-02,05:08:27.000,306,11140240,112445,0,1762060106,13855.943267169998,34.507535220000136,53041.72709568 2025-11-02,05:08:28.000,306,11140178,112605,0,1762060107,13855.936530859988,34.556879130002926,53041.72010856 2025-11-02,05:08:29.000,306,11140206,112445,0,1762060108,13855.950003479993,34.563928260002285,53041.72010856 2025-11-02,05:08:30.000,306,11140165,112405,0,1762060109,13855.936530859988,34.54278087000421,53041.66421160001 2025-11-02,05:08:31.000,306,11140228,112285,0,1762060110,13855.936530859988,34.528682609998214,53041.629276 2025-11-02,05:08:32.000,306,11140236,112485,0,1762060111,13855.956739789988,34.514584349999495,53041.643250240006 2025-11-02,05:08:33.000,306,11140204,112485,0,1762060112,13855.936530859988,34.521633479998854,53041.67818584 2025-11-02,05:08:34.000,306,11140225,112525,0,1762060113,13855.983685029998,34.521633479998854,53041.72010856 2025-11-02,05:08:35.000,306,11140233,112445,0,1762060114,13855.956739789988,34.4793387000027,53041.71312144001 2025-11-02,05:08:36.000,306,11140218,112565,0,1762060115,13855.997157649988,34.4793387000027,53041.741069920005 2025-11-02,05:08:37.000,306,11140229,112445,0,1762060116,13856.010630269993,34.48638783000206,53041.74805704 2025-11-02,05:08:38.000,306,11140258,112765,0,1762060117,13856.003893959998,34.50048609000078,53041.71312144001 2025-11-02,05:08:39.000,306,11140256,112405,0,1762060118,13855.997157649988,34.45819131000462,53041.67119872 2025-11-02,05:08:40.000,306,11140176,112685,0,1762060119,13855.990421339993,34.46524044000398,53041.70613432 2025-11-02,05:08:41.000,306,11140235,112365,0,1762060120,13856.024102889998,34.49343696000142,53041.72709568 2025-11-02,05:08:42.000,306,11140253,112645,0,1762060121,13856.044311819998,34.45114217999799,53041.741069920005 2025-11-02,05:08:43.000,306,11140265,112685,0,1762060122,13856.064520749998,34.47228957000334,53041.74805704 2025-11-02,05:08:44.000,306,11140250,112765,0,1762060123,13856.044311819998,34.48638783000206,53041.762031280006 2025-11-02,05:08:45.000,306,11140241,112805,0,1762060124,13856.084729679998,34.45819131000462,53041.762031280006 2025-11-02,05:08:46.000,306,11140211,112485,0,1762060125,13856.131883849994,34.43704391999927,53041.762031280006 2025-11-02,05:08:47.000,306,11140217,112685,0,1762060126,13856.125147539999,34.42999478999991,53041.79696688 2025-11-02,05:08:48.000,306,11140228,112565,0,1762060127,13856.131883849994,34.45819131000462,53041.75504416001 2025-11-02,05:08:49.000,306,11140219,112725,0,1762060128,13856.165565399999,34.4793387000027,53041.79696688 2025-11-02,05:08:50.000,306,11140163,112565,0,1762060129,13856.19924694999,34.45114217999799,53041.7690184 2025-11-02,05:08:51.000,306,11140208,112765,0,1762060130,13856.205983259999,34.49343696000142,53041.77600552 2025-11-02,05:08:52.000,306,11140185,112645,0,1762060131,13856.212719569994,34.48638783000206,53041.77600552 2025-11-02,05:08:53.000,306,11140226,112485,0,1762060132,13856.273346359994,34.46524044000398,53041.83190248001 2025-11-02,05:08:54.000,306,11140177,112165,0,1762060133,13856.273346359994,34.49343696000142,53041.859850960005 2025-11-02,05:08:55.000,306,11140223,112525,0,1762060134,13856.293555289994,34.48638783000206,53041.84587672 2025-11-02,05:08:56.000,306,11140250,112205,0,1762060135,13856.25987373999,34.48638783000206,53041.859850960005 2025-11-02,05:08:57.000,306,11140285,112245,0,1762060136,13856.30029159999,34.4793387000027,53041.90177368001 2025-11-02,05:08:58.000,306,11140219,112645,0,1762060137,13856.30029159999,34.50048609000078,53041.859850960005 2025-11-02,05:08:59.000,306,11140201,112365,0,1762060138,13856.34744577,34.507535220000136,53041.93670928 2025-11-02,05:09:00.000,306,11140184,112525,0,1762060139,13856.28681898,34.50048609000078,53041.93670928 2025-11-02,05:09:01.000,306,11140199,112805,0,1762060140,13856.26661005,34.46524044000398,53041.99260624 2025-11-02,05:09:02.000,306,11140237,112525,0,1762060141,13856.28008266999,34.45819131000462,53041.978632000006 2025-11-02,05:09:03.000,306,11140205,112805,0,1762060142,13856.273346359994,34.44409304999863,53041.978632000006 2025-11-02,05:09:04.000,306,11140246,112645,0,1762060143,13856.28008266999,34.43704391999927,53042.00658048 2025-11-02,05:09:05.000,306,11140190,112765,0,1762060144,13856.32050052999,34.394749140003114,53041.99959336001 2025-11-02,05:09:06.000,306,11140220,112485,0,1762060145,13856.313764219994,34.40179827000247,53041.97164488001 2025-11-02,05:09:07.000,306,11140249,112685,0,1762060146,13856.32723684,34.37360174999776,53042.04850320001 2025-11-02,05:09:08.000,306,11140239,112405,0,1762060147,13856.34070945999,34.37360174999776,53042.03452896 2025-11-02,05:09:09.000,306,11140247,112765,0,1762060148,13856.34744577,34.37360174999776,53042.06247744 2025-11-02,05:09:10.000,306,11140251,112445,0,1762060149,13856.333973149995,34.380650880004396,53042.076451680005 2025-11-02,05:09:11.000,306,11140240,112445,0,1762060150,13856.374391009995,34.380650880004396,53042.11837440001 2025-11-02,05:09:12.000,306,11140207,112605,0,1762060151,13856.3676547,34.345405230000324,53042.06247744 2025-11-02,05:09:13.000,306,11140211,112805,0,1762060152,13856.38786363,34.37360174999776,53042.11837440001 2025-11-02,05:09:14.000,306,11140232,112685,0,1762060153,13856.3676547,34.380650880004396,53042.06247744 2025-11-02,05:09:15.000,306,11140188,112645,0,1762060154,13856.40133624999,34.37360174999776,53042.17427136 2025-11-02,05:09:16.000,306,11140239,112645,0,1762060155,13856.3676547,34.331306970001606,53042.16728424001 2025-11-02,05:09:17.000,306,11140255,112525,0,1762060156,13856.40133624999,34.30311045000417,53042.195232720005 2025-11-02,05:09:18.000,306,11140215,112645,0,1762060157,13856.414808869995,34.331306970001606,53042.23715544001 2025-11-02,05:09:19.000,306,11140255,112405,0,1762060158,13856.40807256,34.31720871000289,53042.20221984 2025-11-02,05:09:20.000,306,11140219,112565,0,1762060159,13856.354182079995,34.29606132000481,53042.195232720005 2025-11-02,05:09:21.000,306,11140283,112725,0,1762060160,13856.394599939995,34.26081567000074,53042.27907816 2025-11-02,05:09:22.000,306,11140236,112685,0,1762060161,13856.394599939995,34.24671741000202,53042.28606528001 2025-11-02,05:09:23.000,306,11140231,112365,0,1762060162,13856.38112731999,34.26081567000074,53042.28606528001 2025-11-02,05:09:24.000,306,11140263,112445,0,1762060163,13856.40807256,34.218520890004584,53042.28606528001 2025-11-02,05:09:25.000,306,11140243,112525,0,1762060164,13856.42828149,34.19032436999987,53042.25112968 2025-11-02,05:09:26.000,306,11140215,112525,0,1762060165,13856.435017799995,34.13393132999772,53042.28606528001 2025-11-02,05:09:27.000,306,11140235,112525,0,1762060166,13856.42154517999,34.12688219999836,53042.28606528001 2025-11-02,05:09:28.000,306,11140262,112525,0,1762060167,13856.435017799995,34.155078720003075,53042.30003952 2025-11-02,05:09:29.000,306,11140206,112645,0,1762060168,13856.42828149,34.12688219999836,53042.293052400004 2025-11-02,05:09:30.000,306,11140277,112605,0,1762060169,13856.354182079995,34.09163655000157,53042.327988 2025-11-02,05:09:31.000,306,11140257,112445,0,1762060170,13856.34744577,34.04229263999878,53042.362923600005 2025-11-02,05:09:32.000,306,11140284,112565,0,1762060171,13856.36091838999,34.00704699000198,53042.39087208 2025-11-02,05:09:33.000,306,11140209,112645,0,1762060172,13856.34070945999,33.99999786000262,53042.36991072 2025-11-02,05:09:34.000,306,11140257,112565,0,1762060173,13856.32050052999,33.99999786000262,53042.34196224 2025-11-02,05:09:35.000,306,11140236,112525,0,1762060174,13856.333973149995,33.95770307999919,53042.37689784 2025-11-02,05:09:36.000,306,11140222,112525,0,1762060175,13856.30702791,33.95770307999919,53042.38388496001 2025-11-02,05:09:37.000,306,11140206,112165,0,1762060176,13856.333973149995,33.880162649998965,53042.42580768001 2025-11-02,05:09:38.000,306,11140258,112645,0,1762060177,13856.30029159999,33.86606439000025,53042.41882056 2025-11-02,05:09:39.000,306,11140164,112845,0,1762060178,13856.273346359994,33.83786787000281,53042.40484632001 2025-11-02,05:09:40.000,306,11140217,112445,0,1762060179,13856.30029159999,33.83786787000281,53042.411833440005 2025-11-02,05:09:41.000,306,11140232,112445,0,1762060180,13856.30029159999,33.82376961000409,53042.42580768001 2025-11-02,05:09:42.000,306,11140193,112805,0,1762060181,13856.313764219994,33.746229180003866,53042.40484632001 2025-11-02,05:09:43.000,306,11140225,112565,0,1762060182,13856.30702791,33.746229180003866,53042.45375616001 2025-11-02,05:09:44.000,306,11140243,112365,0,1762060183,13856.25987373999,33.73918005000451,53042.44676904 2025-11-02,05:09:45.000,306,11140202,112565,0,1762060184,13856.26661005,33.710983529999794,53042.44676904 2025-11-02,05:09:47.000,306,11140220,112525,0,1762060186,13856.226192189999,33.696885270001076,53042.41882056 2025-11-02,05:09:48.000,306,11140206,112765,0,1762060187,13856.17903801999,33.68278701000236,53042.411833440005 2025-11-02,05:09:49.000,306,11140202,112405,0,1762060188,13856.17903801999,33.66868875000364,53042.43279480001 2025-11-02,05:09:50.000,306,11140234,112565,0,1762060189,13856.145356469999,33.66163962000428,53042.47471752001 2025-11-02,05:09:51.000,306,11140234,112525,0,1762060190,13856.111674919994,33.62639397000021,53042.45375616001 2025-11-02,05:09:52.000,306,11140225,112605,0,1762060191,13856.071257059994,33.61934484000085,53042.411833440005 2025-11-02,05:09:53.000,306,11140215,112645,0,1762060192,13856.037575509989,33.59114832000341,53042.411833440005 2025-11-02,05:09:54.000,306,11140207,112645,0,1762060193,13855.997157649988,33.55590266999934,53042.43279480001 2025-11-02,05:09:55.000,306,11140196,112725,0,1762060194,13856.010630269993,33.54885353999998,53042.41882056 2025-11-02,05:09:56.000,306,11140200,112605,0,1762060195,13855.950003479993,33.527706150001904,53042.411833440005 2025-11-02,05:09:57.000,306,11140245,112525,0,1762060196,13855.875904070002,33.49246049999783,53042.35593648001 2025-11-02,05:09:58.000,306,11140231,112445,0,1762060197,13855.862431449998,33.471313109999755,53042.41882056 2025-11-02,05:09:59.000,306,11140221,112565,0,1762060198,13855.835486210002,33.45721485000104,53042.41882056 2025-11-02,05:10:00.000,306,11140259,112645,0,1762060199,13855.815277280002,33.40787093999825,53042.36991072 2025-11-02,05:10:01.000,306,11140229,112685,0,1762060200,13855.788332039992,33.39377267999953,53042.34196224 2025-11-02,05:10:02.000,306,11140197,112525,0,1762060201,13855.781595729997,33.351477900003374,53042.34894936 2025-11-02,05:10:03.000,306,11140219,112525,0,1762060202,13855.707496319992,33.32328137999866,53042.34196224 2025-11-02,05:10:04.000,306,11140241,112565,0,1762060203,13855.653605840002,33.32328137999866,53042.327988 2025-11-02,05:10:05.000,306,11140208,112525,0,1762060204,13855.646869529992,33.302133990000584,53042.327988 2025-11-02,05:10:06.000,306,11140226,112605,0,1762060205,13855.599715359996,33.288035730001866,53042.26510392001 2025-11-02,05:10:07.000,306,11140192,112565,0,1762060206,13855.579506429996,33.252790079997794,53042.25112968 2025-11-02,05:10:08.000,306,11140205,112485,0,1762060207,13855.552561190001,33.1822987800042,53042.27907816 2025-11-02,05:10:09.000,306,11140211,112805,0,1762060208,13855.498670709996,33.1822987800042,53042.30003952 2025-11-02,05:10:10.000,306,11140258,112965,0,1762060209,13855.4919344,33.217544430001,53042.25112968 2025-11-02,05:10:11.000,306,11140237,112445,0,1762060210,13855.505407019991,33.18934791000356,53042.2231812 2025-11-02,05:10:12.000,306,11140243,112405,0,1762060211,13855.498670709996,33.19639704000292,53042.244142560005 2025-11-02,05:10:13.000,306,11140284,112565,0,1762060212,13855.512143330001,33.18934791000356,53042.23715544001 2025-11-02,05:10:14.000,306,11140239,112485,0,1762060213,13855.438043919996,33.15410225999949,53042.25112968 2025-11-02,05:10:15.000,306,11140268,112605,0,1762060214,13855.43130761,33.14705313000013,53042.20920696 2025-11-02,05:10:16.000,306,11140203,112805,0,1762060215,13855.397626059996,33.19639704000292,53042.21619408001 2025-11-02,05:10:17.000,306,11140266,112645,0,1762060216,13855.43130761,33.175249650004844,53042.20920696 2025-11-02,05:10:18.000,306,11140247,112525,0,1762060217,13855.397626059996,33.19639704000292,53042.21619408001 2025-11-02,05:10:19.000,306,11140258,112605,0,1762060218,13855.336999269995,33.1822987800042,53042.195232720005 2025-11-02,05:10:20.000,306,11140233,112765,0,1762060219,13855.28310878999,33.16820051999821,53042.17427136 2025-11-02,05:10:21.000,306,11140237,112605,0,1762060220,13855.31005403,33.175249650004844,53042.17427136 2025-11-02,05:10:22.000,306,11140226,112485,0,1762060221,13855.28310878999,33.14705313000013,53042.18824560001 2025-11-02,05:10:23.000,306,11140173,112485,0,1762060222,13855.22248199999,33.18934791000356,53042.146322880006 2025-11-02,05:10:24.000,306,11140225,112485,0,1762060223,13855.20900938,33.16820051999821,53042.11837440001 2025-11-02,05:10:25.000,306,11140230,112445,0,1762060224,13855.16859152,33.14000400000077,53042.10440016 2025-11-02,05:10:26.000,306,11140258,112765,0,1762060225,13855.134909969995,33.21049530000164,53042.15331 2025-11-02,05:10:27.000,306,11140242,112645,0,1762060226,13855.12817366,33.16115138999885,53042.06247744 2025-11-02,05:10:28.000,306,11140267,112485,0,1762060227,13855.08101948999,33.16115138999885,53042.13234864 2025-11-02,05:10:29.000,306,11140287,112485,0,1762060228,13855.033865319994,33.15410225999949,53042.09042592001 2025-11-02,05:10:30.000,306,11140211,112645,0,1762060229,13855.013656389994,33.13295487000141,53042.09042592001 2025-11-02,05:10:31.000,306,11140246,112605,0,1762060230,13854.966502219999,33.118856610002695,53042.11138728 2025-11-02,05:10:32.000,306,11140196,112445,0,1762060231,13854.939556979989,33.13295487000141,53042.06247744 2025-11-02,05:10:33.000,306,11140230,112685,0,1762060232,13854.919348049989,33.125905740002054,53042.02055472001 2025-11-02,05:10:34.000,306,11140272,112565,0,1762060233,13854.885666499998,33.09770922000462,53042.03452896 2025-11-02,05:10:35.000,306,11140179,112525,0,1762060234,13854.899139119989,33.09770922000462,53042.03452896 2025-11-02,05:10:36.000,306,11140202,112725,0,1762060235,13854.851984949993,33.104758350003976,53042.06946456001 2025-11-02,05:10:37.000,306,11140209,112405,0,1762060236,13854.845248639998,33.111807480003336,53042.03452896 2025-11-02,05:10:38.000,306,11140187,112605,0,1762060237,13854.845248639998,33.104758350003976,53041.99959336001 2025-11-02,05:10:39.000,306,11140207,112725,0,1762060238,13854.818303399989,33.08361095999862,53042.03452896 2025-11-02,05:10:40.000,306,11140237,112365,0,1762060239,13854.831776019993,33.076561829999264,53042.00658048 2025-11-02,05:10:41.000,306,11140262,112765,0,1762060240,13854.851984949993,33.09066008999798,53041.99260624 2025-11-02,05:10:42.000,306,11140221,112605,0,1762060241,13854.872193879994,33.062463570000546,53042.03452896 2025-11-02,05:10:43.000,306,11140208,112325,0,1762060242,13854.845248639998,33.05541444000119,53041.99959336001 2025-11-02,05:10:44.000,306,11140211,112445,0,1762060243,13854.872193879994,33.069512699999905,53042.03452896 2025-11-02,05:10:45.000,306,11140288,112445,0,1762060244,13854.865457569998,33.069512699999905,53042.02055472001 2025-11-02,05:10:46.000,306,11140278,112805,0,1762060245,13854.838512329989,33.09066008999798,53042.02055472001 2025-11-02,05:10:47.000,306,11140237,112525,0,1762060246,13854.892402809994,33.13295487000141,53042.02055472001 2025-11-02,05:10:48.000,306,11140213,112685,0,1762060247,13854.905875429999,33.104758350003976,53041.99260624 2025-11-02,05:10:49.000,306,11140236,112685,0,1762060248,13854.905875429999,33.09066008999798,53042.04151608 2025-11-02,05:10:50.000,306,11140194,112645,0,1762060249,13854.926084359999,33.069512699999905,53041.957670640004 2025-11-02,05:10:51.000,306,11140314,112605,0,1762060250,13854.946293289999,33.125905740002054,53042.027541840005 2025-11-02,05:10:52.000,306,11140185,112605,0,1762060251,13854.953029599994,33.118856610002695,53041.99260624 2025-11-02,05:10:53.000,306,11140249,112685,0,1762060252,13854.966502219999,33.111807480003336,53041.97164488001 2025-11-02,05:10:54.000,306,11140261,112725,0,1762060253,13854.966502219999,33.14000400000077,53041.98561912 2025-11-02,05:10:55.000,306,11140276,112645,0,1762060254,13855.006920079999,33.125905740002054,53042.02055472001 2025-11-02,05:10:56.000,306,11140268,112525,0,1762060255,13855.04733794,33.118856610002695,53042.00658048 2025-11-02,05:10:57.000,306,11140239,112685,0,1762060256,13855.06081055999,33.118856610002695,53041.97164488001 2025-11-02,05:10:58.000,306,11140226,112565,0,1762060257,13855.033865319994,33.125905740002054,53041.98561912 2025-11-02,05:10:59.000,306,11140218,112365,0,1762060258,13855.114701039995,33.14000400000077,53041.99260624 2025-11-02,05:11:00.000,306,11140226,112365,0,1762060259,13855.134909969995,33.14000400000077,53041.98561912 2025-11-02,05:11:01.000,306,11140276,112605,0,1762060260,13855.155118899995,33.19639704000292,53041.96465776 2025-11-02,05:11:02.000,306,11140199,112485,0,1762060261,13855.215745689995,33.1822987800042,53041.96465776 2025-11-02,05:11:03.000,306,11140285,112765,0,1762060262,13855.18880045,33.245740949998435,53041.957670640004 2025-11-02,05:11:04.000,306,11140258,112525,0,1762060263,13855.215745689995,33.26688834000379,53041.97164488001 2025-11-02,05:11:05.000,306,11140232,112405,0,1762060264,13855.235954619995,33.288035730001866,53041.957670640004 2025-11-02,05:11:06.000,306,11140207,112405,0,1762060265,13855.26963617,33.344428770004015,53042.00658048 2025-11-02,05:11:07.000,306,11140234,112685,0,1762060266,13855.2898451,33.351477900003374,53042.00658048 2025-11-02,05:11:08.000,306,11140305,112325,0,1762060267,13855.35047189,33.40787093999825,53042.027541840005 2025-11-02,05:11:09.000,306,11140291,112445,0,1762060268,13855.32352664999,33.43606746000296,53042.0135676 2025-11-02,05:11:10.000,306,11140262,112645,0,1762060269,13855.377417129996,33.49246049999783,53041.93670928 2025-11-02,05:11:11.000,306,11140228,112325,0,1762060270,13855.45151654,33.50655876000383,53041.97164488001 2025-11-02,05:11:12.000,306,11140194,112645,0,1762060271,13855.505407019991,33.520657020002545,53042.00658048 2025-11-02,05:11:13.000,306,11140233,112365,0,1762060272,13855.4919344,33.5629517999987,53042.02055472001 2025-11-02,05:11:14.000,306,11140193,112365,0,1762060273,13855.518879639996,33.61934484000085,53042.0135676 2025-11-02,05:11:15.000,306,11140297,112605,0,1762060274,13855.525615949991,33.62639397000021,53042.0135676 2025-11-02,05:11:16.000,306,11140220,112445,0,1762060275,13855.539088569996,33.66163962000428,53041.98561912 2025-11-02,05:11:17.000,306,11140197,112805,0,1762060276,13855.552561190001,33.73213091999787,53041.95068352001 2025-11-02,05:11:18.000,306,11140278,112485,0,1762060277,13855.552561190001,33.78147483000066,53041.96465776 2025-11-02,05:11:19.000,306,11140213,112205,0,1762060278,13855.552561190001,33.7744257000013,53042.02055472001 2025-11-02,05:11:20.000,306,11140207,112525,0,1762060279,13855.518879639996,33.81672048000473,53042.05549032 2025-11-02,05:11:21.000,306,11140284,112485,0,1762060280,13855.458252849996,33.86606439000025,53042.03452896 2025-11-02,05:11:22.000,306,11140223,112845,0,1762060281,13855.518879639996,33.85901526000089,53041.97164488001 2025-11-02,05:11:23.000,306,11140283,112445,0,1762060282,13855.525615949991,33.880162649998965,53042.04151608 2025-11-02,05:11:24.000,306,11140226,112605,0,1762060283,13855.478461779996,33.90835917000368,53042.06247744 2025-11-02,05:11:25.000,306,11140210,112525,0,1762060284,13855.458252849996,33.929506560001755,53042.05549032 2025-11-02,05:11:26.000,306,11140236,112485,0,1762060285,13855.40436236999,33.95065394999983,53042.06247744 2025-11-02,05:11:27.000,306,11140253,112445,0,1762060286,13855.35047189,33.95065394999983,53042.00658048 2025-11-02,05:11:28.000,306,11140267,112725,0,1762060287,13855.316790339995,33.99999786000262,53042.04850320001 2025-11-02,05:11:29.000,306,11140252,112165,0,1762060288,13855.35047189,33.99294873000326,53041.99959336001 2025-11-02,05:11:30.000,306,11140252,112445,0,1762060289,13855.26289985999,33.985899600003904,53042.0135676 2025-11-02,05:11:31.000,306,11140275,112525,0,1762060290,13855.22248199999,33.978850470004545,53041.96465776 2025-11-02,05:11:32.000,306,11140249,112285,0,1762060291,13855.18206413999,33.95770307999919,53041.908760800005 2025-11-02,05:11:33.000,306,11140268,112805,0,1762060292,13855.12143734999,33.94360482000047,53041.93670928 2025-11-02,05:11:34.000,306,11140258,112605,0,1762060293,13855.06754687,33.95065394999983,53041.908760800005 2025-11-02,05:11:35.000,306,11140226,112565,0,1762060294,13855.006920079999,33.95065394999983,53041.84587672 2025-11-02,05:11:36.000,306,11140281,112525,0,1762060295,13854.986711149999,33.95770307999919,53041.88081232001 2025-11-02,05:11:37.000,306,11140265,112445,0,1762060296,13854.899139119989,33.90835917000368,53041.86683808 2025-11-02,05:11:38.000,306,11140264,112645,0,1762060297,13854.973238529994,33.880162649998965,53041.90177368001 2025-11-02,05:11:39.000,306,11140250,112605,0,1762060298,13854.858721259989,33.873113519999606,53041.8738252 2025-11-02,05:11:40.000,306,11140256,112485,0,1762060299,13854.818303399989,33.85901526000089,53041.84587672 2025-11-02,05:11:41.000,306,11140205,112485,0,1762060300,13854.865457569998,33.82376961000409,53041.82491536 2025-11-02,05:11:42.000,306,11140237,112685,0,1762060301,13854.811567089993,33.76737657000194,53041.84587672 2025-11-02,05:11:43.000,306,11140265,112205,0,1762060302,13854.804830779998,33.746229180003866,53041.8738252 2025-11-02,05:11:44.000,306,11140237,112685,0,1762060303,13854.750940299993,33.746229180003866,53041.82491536 2025-11-02,05:11:45.000,306,11140284,112205,0,1762060304,13854.757676609988,33.72508178999851,53041.78299264001 2025-11-02,05:11:46.000,306,11140194,112445,0,1762060305,13854.791358159993,33.71803265999915,53041.762031280006 2025-11-02,05:11:47.000,306,11140246,112685,0,1762060306,13854.791358159993,33.710983529999794,53041.762031280006 2025-11-02,05:11:48.000,306,11140193,112885,0,1762060307,13854.804830779998,33.66163962000428,53041.762031280006 2025-11-02,05:11:49.000,306,11140233,112765,0,1762060308,13854.804830779998,33.654590489997645,53041.74805704 2025-11-02,05:11:50.000,306,11140229,112805,0,1762060309,13854.851984949993,33.63344309999957,53041.741069920005 2025-11-02,05:11:51.000,306,11140186,112605,0,1762060310,13854.845248639998,33.61934484000085,53041.73408280001 2025-11-02,05:11:52.000,306,11140174,112445,0,1762060311,13854.885666499998,33.58409919000405,53041.74805704 2025-11-02,05:11:53.000,306,11140244,112645,0,1762060312,13854.872193879994,33.59819745000277,53041.70613432 2025-11-02,05:11:54.000,306,11140211,112765,0,1762060313,13854.905875429999,33.58409919000405,53041.67119872 2025-11-02,05:11:55.000,306,11140137,112685,0,1762060314,13854.939556979989,33.577050060004694,53041.68517296001 2025-11-02,05:11:56.000,306,11140257,112525,0,1762060315,13854.959765909989,33.577050060004694,53041.65023736 2025-11-02,05:11:57.000,306,11140204,112725,0,1762060316,13854.97997483999,33.59819745000277,53041.63626312001 2025-11-02,05:11:58.000,306,11140170,112565,0,1762060317,13854.993447459994,33.57000092999806,53041.65023736 2025-11-02,05:11:59.000,306,11140176,112565,0,1762060318,13855.006920079999,33.577050060004694,53041.71312144001 2025-11-02,05:12:00.000,306,11140250,112645,0,1762060319,13855.00018376999,33.54180441000062,53041.71312144001 2025-11-02,05:12:01.000,306,11140231,112565,0,1762060320,13854.97997483999,33.57000092999806,53041.67119872 2025-11-02,05:12:02.000,306,11140206,112685,0,1762060321,13854.993447459994,33.54885353999998,53041.65023736 2025-11-02,05:12:03.000,306,11140265,112645,0,1762060322,13855.027129009999,33.5629517999987,53041.692160080005 2025-11-02,05:12:04.000,306,11140184,112645,0,1762060323,13855.054074249994,33.5629517999987,53041.72010856 2025-11-02,05:12:05.000,306,11140293,112365,0,1762060324,13855.074283179994,33.55590266999934,53041.692160080005 2025-11-02,05:12:06.000,306,11140285,112685,0,1762060325,13855.074283179994,33.54885353999998,53041.65722448 2025-11-02,05:12:07.000,306,11140199,112525,0,1762060326,13855.06754687,33.5629517999987,53041.67818584 2025-11-02,05:12:08.000,306,11140223,112485,0,1762060327,13855.06754687,33.54885353999998,53041.66421160001 2025-11-02,05:12:09.000,306,11140187,112525,0,1762060328,13855.0877558,33.57000092999806,53041.72010856 2025-11-02,05:12:10.000,306,11140211,112685,0,1762060329,13855.06754687,33.58409919000405,53041.68517296001 2025-11-02,05:12:11.000,306,11140223,112765,0,1762060330,13855.08101948999,33.55590266999934,53041.6991472 2025-11-02,05:12:12.000,306,11140230,112445,0,1762060331,13855.0877558,33.57000092999806,53041.67818584 2025-11-02,05:12:13.000,306,11140243,112445,0,1762060332,13855.10796473,33.577050060004694,53041.692160080005 2025-11-02,05:12:14.000,306,11140194,112725,0,1762060333,13855.12143734999,33.57000092999806,53041.67119872 2025-11-02,05:12:15.000,306,11140203,112565,0,1762060334,13855.14838259,33.62639397000021,53041.63626312001 2025-11-02,05:12:16.000,306,11140269,112445,0,1762060335,13855.12817366,33.60524658000213,53041.65023736 2025-11-02,05:12:17.000,306,11140184,112565,0,1762060336,13855.094492109994,33.64049222999893,53041.622288880004 2025-11-02,05:12:18.000,306,11140246,112565,0,1762060337,13855.08101948999,33.66163962000428,53041.60831464 2025-11-02,05:12:19.000,306,11140197,112565,0,1762060338,13855.094492109994,33.675737880003,53041.629276 2025-11-02,05:12:20.000,306,11140241,112565,0,1762060339,13855.074283179994,33.703934400000435,53041.65023736 2025-11-02,05:12:21.000,306,11140201,112885,0,1762060340,13855.02039269999,33.760327440002584,53041.61530176001 2025-11-02,05:12:22.000,306,11140289,112685,0,1762060341,13854.97997483999,33.746229180003866,53041.629276 2025-11-02,05:12:23.000,306,11140264,112525,0,1762060342,13854.939556979989,33.760327440002584,53041.61530176001 2025-11-02,05:12:24.000,306,11140229,112765,0,1762060343,13854.953029599994,33.80262221999874,53041.60831464 2025-11-02,05:12:25.000,306,11140239,112485,0,1762060344,13854.932820669994,33.79557308999938,53041.56639192001 2025-11-02,05:12:26.000,306,11140287,112645,0,1762060345,13854.919348049989,33.8096713499981,53041.643250240006 2025-11-02,05:12:27.000,306,11140270,112485,0,1762060346,13854.905875429999,33.83081874000345,53041.622288880004 2025-11-02,05:12:28.000,306,11140306,112485,0,1762060347,13854.845248639998,33.8096713499981,53041.54543056001 2025-11-02,05:12:29.000,306,11140201,112725,0,1762060348,13854.851984949993,33.82376961000409,53041.55241768 2025-11-02,05:12:30.000,306,11140254,112405,0,1762060349,13854.878930189989,33.85196613000153,53041.51049496 2025-11-02,05:12:31.000,306,11140231,112725,0,1762060350,13854.845248639998,33.83081874000345,53041.51049496 2025-11-02,05:12:32.000,306,11140209,112605,0,1762060351,13854.825039709998,33.85901526000089,53041.49652072001 2025-11-02,05:12:33.000,306,11140242,112645,0,1762060352,13854.771149229993,33.873113519999606,53041.50350784 2025-11-02,05:12:34.000,306,11140206,112605,0,1762060353,13854.764412919998,33.873113519999606,53041.426649520006 2025-11-02,05:12:35.000,306,11140320,112285,0,1762060354,13854.791358159993,33.880162649998965,53041.55241768 2025-11-02,05:12:36.000,306,11140248,112645,0,1762060355,13854.717258749988,33.90131004000432,53041.405688160005 2025-11-02,05:12:37.000,306,11140264,112245,0,1762060356,13854.710522439993,33.922457430002396,53041.41267528 2025-11-02,05:12:38.000,306,11140238,112485,0,1762060357,13854.723995059998,33.929506560001755,53041.41267528 2025-11-02,05:12:39.000,306,11140228,112605,0,1762060358,13854.676840890002,33.96475220999855,53041.39171392 2025-11-02,05:12:40.000,306,11140277,112685,0,1762060359,13854.670104579993,33.936555690001114,53041.36376544 2025-11-02,05:12:41.000,306,11140261,112845,0,1762060360,13854.582532549997,33.91540830000304,53041.36376544 2025-11-02,05:12:42.000,306,11140280,112485,0,1762060361,13854.596005170002,33.97180133999791,53041.34280408 2025-11-02,05:12:43.000,306,11140205,112565,0,1762060362,13854.548850999992,33.985899600003904,53041.34979120001 2025-11-02,05:12:44.000,306,11140293,112445,0,1762060363,13854.569059929992,33.985899600003904,53041.32882984001 2025-11-02,05:12:45.000,306,11140212,112605,0,1762060364,13854.488224209992,33.96475220999855,53041.3148556 2025-11-02,05:12:46.000,306,11140274,112645,0,1762060365,13854.447806349992,33.922457430002396,53041.27992000001 2025-11-02,05:12:47.000,306,11140219,112685,0,1762060366,13854.441070039997,33.95770307999919,53041.3148556 2025-11-02,05:12:48.000,306,11140272,112605,0,1762060367,13854.407388489992,33.91540830000304,53041.2449844 2025-11-02,05:12:49.000,306,11140193,112445,0,1762060368,13854.407388489992,33.90131004000432,53041.18210032001 2025-11-02,05:12:50.000,306,11140268,112565,0,1762060369,13854.373706940001,33.91540830000304,53041.16113896001 2025-11-02,05:12:51.000,306,11140251,112885,0,1762060370,13854.360234319996,33.887211779998324,53041.16113896001 2025-11-02,05:12:52.000,306,11140263,112645,0,1762060371,13854.353498010001,33.880162649998965,53041.12620336 2025-11-02,05:12:53.000,306,11140298,112645,0,1762060372,13854.340025389996,33.81672048000473,53041.091267760006 2025-11-02,05:12:54.000,306,11140261,112525,0,1762060373,13854.340025389996,33.79557308999938,53041.16113896001 2025-11-02,05:12:55.000,306,11140299,112485,0,1762060374,13854.313080150001,33.7744257000013,53041.09825488 2025-11-02,05:12:56.000,306,11140223,112565,0,1762060375,13854.25245336,33.76737657000194,53041.06331928001 2025-11-02,05:12:57.000,306,11140211,112645,0,1762060376,13854.23224443,33.72508178999851,53041.0353708 2025-11-02,05:12:58.000,306,11140225,112565,0,1762060377,13854.19182657,33.696885270001076,53041.04235792001 2025-11-02,05:12:59.000,306,11140268,112525,0,1762060378,13854.12446346999,33.696885270001076,53041.02838368 2025-11-02,05:13:00.000,306,11140235,112765,0,1762060379,13854.10425453999,33.647541359998286,53040.951525360004 2025-11-02,05:13:01.000,306,11140175,112525,0,1762060380,13854.097518229995,33.62639397000021,53040.930564 2025-11-02,05:13:02.000,306,11140267,112645,0,1762060381,13854.08404560999,33.57000092999806,53040.923576880006 2025-11-02,05:13:03.000,306,11140249,112645,0,1762060382,13854.05036406,33.534755280001264,53040.88165416 2025-11-02,05:13:04.000,306,11140192,112805,0,1762060383,13854.04362774999,33.49950963000447,53040.87466704001 2025-11-02,05:13:05.000,306,11140205,112445,0,1762060384,13854.04362774999,33.43606746000296,53040.923576880006 2025-11-02,05:13:06.000,306,11140256,112685,0,1762060385,13854.057100369995,33.40787093999825,53040.84671856001 2025-11-02,05:13:07.000,306,11140282,112485,0,1762060386,13854.117727159995,33.37967442000081,53040.83274432 2025-11-02,05:13:08.000,306,11140212,112805,0,1762060387,13854.06383667999,33.288035730001866,53040.81877008 2025-11-02,05:13:09.000,306,11140252,112725,0,1762060388,13854.05036406,33.26688834000379,53040.783834480004 2025-11-02,05:13:10.000,306,11140228,112645,0,1762060389,13854.036891439995,33.238691819999076,53040.74889888001 2025-11-02,05:13:11.000,306,11140252,112605,0,1762060390,13854.097518229995,33.217544430001,53040.7209504 2025-11-02,05:13:12.000,306,11140201,112405,0,1762060391,13854.13119978,33.16115138999885,53040.72793752001 2025-11-02,05:13:13.000,306,11140224,112525,0,1762060392,13854.11099085,33.14000400000077,53040.804795840006 2025-11-02,05:13:14.000,306,11140223,112685,0,1762060393,13854.11099085,33.13295487000141,53040.755886000006 2025-11-02,05:13:15.000,306,11140286,112525,0,1762060394,13854.08404560999,33.125905740002054,53040.7908216 2025-11-02,05:13:16.000,306,11140172,112645,0,1762060395,13854.097518229995,33.104758350003976,53040.7908216 2025-11-02,05:13:17.000,306,11140269,112805,0,1762060396,13854.057100369995,33.09066008999798,53040.7209504 2025-11-02,05:13:18.000,306,11140262,112565,0,1762060397,13854.036891439995,33.08361095999862,53040.686014800005 2025-11-02,05:13:19.000,306,11140277,112725,0,1762060398,13854.03015513,33.04836531000183,53040.69300192 2025-11-02,05:13:20.000,306,11140241,112965,0,1762060399,13853.98300095999,33.05541444000119,53040.686014800005 2025-11-02,05:13:21.000,306,11140259,112605,0,1762060400,13853.96279202999,33.069512699999905,53040.637104960006 2025-11-02,05:13:22.000,306,11140227,112485,0,1762060401,13853.88869262,33.076561829999264,53040.60915648001 2025-11-02,05:13:23.000,306,11140206,112565,0,1762060402,13853.84827476,33.03426705000311,53040.60216936 2025-11-02,05:13:24.000,306,11140229,112765,0,1762060403,13853.814593209994,33.03426705000311,53040.62313072 2025-11-02,05:13:25.000,306,11140186,112445,0,1762060404,13853.767439039999,33.04836531000183,53040.59518224 2025-11-02,05:13:26.000,306,11140218,112605,0,1762060405,13853.686603319999,33.02721792000375,53040.55325952 2025-11-02,05:13:27.000,306,11140249,112445,0,1762060406,13853.673130699994,33.04131618000247,53040.5462724 2025-11-02,05:13:28.000,306,11140241,112445,0,1762060407,13853.619240219989,33.062463570000546,53040.53229816 2025-11-02,05:13:29.000,306,11140264,112685,0,1762060408,13853.545140809998,33.05541444000119,53040.518323920005 2025-11-02,05:13:30.000,306,11140251,112485,0,1762060409,13853.504722949998,33.076561829999264,53040.45543984 2025-11-02,05:13:31.000,306,11140204,112365,0,1762060410,13853.484514019998,33.062463570000546,53040.48338832 2025-11-02,05:13:32.000,306,11140229,112605,0,1762060411,13853.430623539993,33.08361095999862,53040.41351712001 2025-11-02,05:13:33.000,306,11140206,112725,0,1762060412,13853.376733060002,33.069512699999905,53040.42749136 2025-11-02,05:13:34.000,306,11140190,112565,0,1762060413,13853.336315200002,33.104758350003976,53040.37858152 2025-11-02,05:13:35.000,306,11140259,112445,0,1762060414,13853.322842579997,33.09066008999798,53040.35762016 2025-11-02,05:13:36.000,306,11140191,112605,0,1762060415,13853.329578889992,33.111807480003336,53040.301723200006 2025-11-02,05:13:37.000,306,11140234,112645,0,1762060416,13853.295897340002,33.125905740002054,53040.35762016 2025-11-02,05:13:38.000,306,11140249,112605,0,1762060417,13853.282424719997,33.076561829999264,53040.34364592001 2025-11-02,05:13:39.000,306,11140234,112445,0,1762060418,13853.268952099992,33.076561829999264,53040.32268456001 2025-11-02,05:13:40.000,306,11140212,112445,0,1762060419,13853.208325309992,33.069512699999905,53040.301723200006 2025-11-02,05:13:41.000,306,11140266,112645,0,1762060420,13853.201588999997,33.13295487000141,53040.28774896 2025-11-02,05:13:42.000,306,11140284,112565,0,1762060421,13853.147698519992,33.104758350003976,53040.252813360006 2025-11-02,05:13:43.000,306,11140224,112645,0,1762060422,13853.201588999997,33.09066008999798,53040.27377472001 2025-11-02,05:13:44.000,306,11140236,112645,0,1762060423,13853.188116379992,33.111807480003336,53040.23883912 2025-11-02,05:13:45.000,306,11140208,112765,0,1762060424,13853.120753279996,33.09066008999798,53040.231852000004 2025-11-02,05:13:46.000,306,11140187,112765,0,1762060425,13853.120753279996,33.14000400000077,53040.231852000004 2025-11-02,05:13:47.000,306,11140263,112485,0,1762060426,13853.093808040001,33.111807480003336,53040.20390352001 2025-11-02,05:13:48.000,306,11140177,112725,0,1762060427,13853.134225900001,33.118856610002695,53040.1969164 2025-11-02,05:13:49.000,306,11140184,112445,0,1762060428,13853.073599110001,33.09770922000462,53040.1969164 2025-11-02,05:13:50.000,306,11140250,112565,0,1762060429,13853.01297232,33.13295487000141,53040.134032320006 2025-11-02,05:13:51.000,306,11140220,112605,0,1762060430,13852.979290769996,33.111807480003336,53040.14101944 2025-11-02,05:13:52.000,306,11140313,112605,0,1762060431,13852.979290769996,33.13295487000141,53040.09909672 2025-11-02,05:13:53.000,306,11140227,112485,0,1762060432,13852.97255446,33.14705313000013,53040.085122480006 2025-11-02,05:13:54.000,306,11140234,112845,0,1762060433,13852.91192767,33.15410225999949,53040.07114824 2025-11-02,05:13:55.000,306,11140229,112525,0,1762060434,13852.89171874,33.16820051999821,53040.09909672 2025-11-02,05:13:56.000,306,11140250,112805,0,1762060435,13852.88498242999,33.16820051999821,53040.05018688 2025-11-02,05:13:57.000,306,11140256,112525,0,1762060436,13852.91192767,33.15410225999949,53040.0222384 2025-11-02,05:13:58.000,306,11140212,112685,0,1762060437,13852.898455049995,33.1822987800042,53039.97332856 2025-11-02,05:13:59.000,306,11140245,112645,0,1762060438,13852.89171874,33.18934791000356,53039.93140584 2025-11-02,05:14:00.000,306,11140250,112525,0,1762060439,13852.858037189995,33.20344617000228,53039.92441872 2025-11-02,05:14:01.000,306,11140230,112485,0,1762060440,13852.817619329995,33.217544430001,53039.9523672 2025-11-02,05:14:02.000,306,11140237,112965,0,1762060441,13852.83109195,33.21049530000164,53039.86852176001 2025-11-02,05:14:03.000,306,11140262,112645,0,1762060442,13852.83109195,33.217544430001,53039.87550888 2025-11-02,05:14:04.000,306,11140224,112645,0,1762060443,13852.817619329995,33.26688834000379,53039.82659904 2025-11-02,05:14:05.000,306,11140296,112365,0,1762060444,13852.79067409,33.245740949998435,53039.8126248 2025-11-02,05:14:06.000,306,11140220,112645,0,1762060445,13852.78393777999,33.22459356000036,53039.777689200004 2025-11-02,05:14:07.000,306,11140208,112405,0,1762060446,13852.79067409,33.245740949998435,53039.77070208001 2025-11-02,05:14:08.000,306,11140225,112405,0,1762060447,13852.736783609995,33.28098660000251,53039.70083088001 2025-11-02,05:14:09.000,306,11140241,112605,0,1762060448,13852.756992539995,33.28098660000251,53039.61698544 2025-11-02,05:14:10.000,306,11140265,113045,0,1762060449,13852.74351991999,33.33033050999802,53039.66589528 2025-11-02,05:14:11.000,306,11140286,112405,0,1762060450,13852.72331098999,33.295084860001225,53039.55410136001 2025-11-02,05:14:12.000,306,11140199,112605,0,1762060451,13852.7300473,33.302133990000584,53039.52615288 2025-11-02,05:14:13.000,306,11140187,112645,0,1762060452,13852.70983837,33.302133990000584,53039.60301120001 2025-11-02,05:14:14.000,306,11140256,112605,0,1762060453,13852.736783609995,33.351477900003374,53039.51916576 2025-11-02,05:14:15.000,306,11140205,112685,0,1762060454,13852.696365749995,33.351477900003374,53039.512178640005 2025-11-02,05:14:16.000,306,11140197,112565,0,1762060455,13852.68962944,33.351477900003374,53039.45628168001 2025-11-02,05:14:17.000,306,11140226,112525,0,1762060456,13852.676156819995,33.37967442000081,53039.43532032001 2025-11-02,05:14:18.000,306,11140211,112485,0,1762060457,13852.655947889994,33.42196920000424,53039.40737184001 2025-11-02,05:14:19.000,306,11140279,112525,0,1762060458,13852.62900265,33.4290183300036,53039.358462 2025-11-02,05:14:20.000,306,11140273,112605,0,1762060459,13852.635738959994,33.464263980000396,53039.30256504 2025-11-02,05:14:21.000,306,11140209,112525,0,1762060460,13852.655947889994,33.45721485000104,53039.33051352 2025-11-02,05:14:22.000,306,11140203,112485,0,1762060461,13852.62900265,33.471313109999755,53039.295577920006 2025-11-02,05:14:23.000,306,11140228,112645,0,1762060462,13852.595321099994,33.485411369998474,53039.31653928001 2025-11-02,05:14:24.000,306,11140203,112525,0,1762060463,13852.64921158,33.50655876000383,53039.26064232 2025-11-02,05:14:25.000,306,11140258,112645,0,1762060464,13852.68289312999,33.485411369998474,53039.28859080001 2025-11-02,05:14:26.000,306,11140246,112365,0,1762060465,13852.64921158,33.485411369998474,53039.26064232 2025-11-02,05:14:27.000,306,11140209,112645,0,1762060466,13852.716574679995,33.485411369998474,53039.21173248 2025-11-02,05:14:28.000,306,11140277,112485,0,1762060467,13852.68289312999,33.50655876000383,53039.15583552 2025-11-02,05:14:29.000,306,11140266,112645,0,1762060468,13852.74351991999,33.45016572000168,53039.246668080006 2025-11-02,05:14:30.000,306,11140201,112405,0,1762060469,13852.7300473,33.485411369998474,53039.16980976001 2025-11-02,05:14:31.000,306,11140214,112565,0,1762060470,13852.777201469995,33.45016572000168,53039.14884840001 2025-11-02,05:14:32.000,306,11140246,112325,0,1762060471,13852.817619329995,33.464263980000396,53039.1139128 2025-11-02,05:14:33.000,306,11140263,112445,0,1762060472,13852.88498242999,33.44311659000232,53039.19775824001 2025-11-02,05:14:34.000,306,11140280,112685,0,1762060473,13852.898455049995,33.37967442000081,53039.16282264 2025-11-02,05:14:35.000,306,11140253,112565,0,1762060474,13852.88498242999,33.351477900003374,53039.09993856001 2025-11-02,05:14:36.000,306,11140239,112765,0,1762060475,13852.959081839996,33.35852703000273,53039.16282264 2025-11-02,05:14:37.000,306,11140206,112685,0,1762060476,13852.92540028999,33.32328137999866,53039.1139128 2025-11-02,05:14:38.000,306,11140280,112445,0,1762060477,13853.01297232,33.344428770004015,53039.14186128 2025-11-02,05:14:39.000,306,11140206,112525,0,1762060478,13852.999499699996,33.351477900003374,53039.14186128 2025-11-02,05:14:40.000,306,11140204,112685,0,1762060479,13852.999499699996,33.32328137999866,53039.12089992001 2025-11-02,05:14:41.000,306,11140254,112405,0,1762060480,13853.006236009991,33.337379640004656,53039.078977200006 2025-11-02,05:14:42.000,306,11140272,112565,0,1762060481,13853.019708629996,33.3162322499993,53039.058015840004 2025-11-02,05:14:43.000,306,11140270,112365,0,1762060482,13853.01297232,33.288035730001866,53039.03705448 2025-11-02,05:14:44.000,306,11140266,112685,0,1762060483,13853.019708629996,33.245740949998435,53039.03705448 2025-11-02,05:14:45.000,306,11140286,112645,0,1762060484,13852.999499699996,33.25983921000443,53039.03705448 2025-11-02,05:14:46.000,306,11140256,112605,0,1762060485,13852.95234553,33.27393747000315,53039.0440416 2025-11-02,05:14:48.000,306,11140223,112565,0,1762060487,13852.91192767,33.19639704000292,53039.009106000005 2025-11-02,05:14:49.000,306,11140250,112605,0,1762060488,13852.837828259995,33.252790079997794,53038.9741704 2025-11-02,05:14:50.000,306,11140172,112925,0,1762060489,13852.81088302,33.1822987800042,53038.9741704 2025-11-02,05:14:51.000,306,11140204,112645,0,1762060490,13852.736783609995,33.18934791000356,53038.91827344 2025-11-02,05:14:52.000,306,11140271,112805,0,1762060491,13852.70983837,33.1822987800042,53038.88333784001 2025-11-02,05:14:53.000,306,11140266,112565,0,1762060492,13852.64921158,33.18934791000356,53038.86237648001 2025-11-02,05:14:54.000,306,11140243,112765,0,1762060493,13852.58184847999,33.14705313000013,53038.82744088 2025-11-02,05:14:55.000,306,11140272,112565,0,1762060494,13852.527957999999,33.16820051999821,53038.78551816001 2025-11-02,05:14:56.000,306,11140272,112685,0,1762060495,13852.433649659994,33.14000400000077,53038.77853104 2025-11-02,05:14:57.000,306,11140255,112725,0,1762060496,13852.366286559998,33.111807480003336,53038.70865984 2025-11-02,05:14:59.000,306,11140194,112645,0,1762060498,13852.197878810002,33.111807480003336,53038.61084016 2025-11-02,05:15:00.000,306,11140252,112645,0,1762060499,13852.130515709992,33.104758350003976,53038.554943200004 2025-11-02,05:15:01.000,306,11140282,112485,0,1762060500,13852.029471059992,33.069512699999905,53038.51302048 2025-11-02,05:15:02.000,306,11140241,112685,0,1762060501,13851.894744860001,33.09066008999798,53038.4152008 2025-11-02,05:15:03.000,306,11140230,112445,0,1762060502,13851.77349128,33.03426705000311,53038.38026520001 2025-11-02,05:15:04.000,306,11140291,112525,0,1762060503,13851.67244663,33.02016879000439,53038.31039400001 2025-11-02,05:15:05.000,306,11140213,112445,0,1762060504,13851.557929359995,33.013119659997756,53038.3453296 2025-11-02,05:15:06.000,306,11140246,112285,0,1762060505,13851.40973054,32.9708248800016,53038.19161296001 2025-11-02,05:15:07.000,306,11140226,112725,0,1762060506,13851.315422199994,32.96377575000224,53038.07981904 2025-11-02,05:15:08.000,306,11140235,112645,0,1762060507,13851.167223379998,32.99902139999904,53038.00994784 2025-11-02,05:15:09.000,306,11140249,112605,0,1762060508,13851.059442420003,32.9708248800016,53037.91911528 2025-11-02,05:15:10.000,306,11140228,112525,0,1762060509,13850.978606700002,33.03426705000311,53037.82828272001 2025-11-02,05:15:11.000,306,11140198,112525,0,1762060510,13850.850616809992,32.94967749000352,53037.70950168001 2025-11-02,05:15:12.000,306,11140185,112445,0,1762060511,13850.709154299991,32.9708248800016,53037.63264336 2025-11-02,05:15:13.000,306,11140266,112605,0,1762060512,13850.59463703,32.92853009999817,53037.54181080001 2025-11-02,05:15:14.000,306,11140196,112725,0,1762060513,13850.55421917,32.92148096999881,53037.45796536 2025-11-02,05:15:15.000,306,11140233,112605,0,1762060514,13850.399284039995,32.90033358000073,53037.32521008001 2025-11-02,05:15:16.000,306,11140251,112445,0,1762060515,13850.298239389995,32.90738271000009,53037.213416160004 2025-11-02,05:15:17.000,306,11140235,112245,0,1762060516,13850.22413997999,32.850989669997944,53037.17149344 2025-11-02,05:15:18.000,306,11140263,112805,0,1762060517,13850.150040569999,32.850989669997944,53037.05969952001 2025-11-02,05:15:19.000,306,11140235,112605,0,1762060518,13850.048995919999,32.843940539998584,53036.947905600005 2025-11-02,05:15:20.000,306,11140246,112525,0,1762060519,13849.954687579993,32.80164576000243,53036.88502152 2025-11-02,05:15:21.000,306,11140193,112605,0,1762060520,13849.860379239988,32.759350979999,53036.738292 2025-11-02,05:15:22.000,306,11140240,112725,0,1762060521,13849.813225069993,32.759350979999,53036.612523840005 2025-11-02,05:15:23.000,306,11140265,112805,0,1762060522,13849.705444109997,32.78049837000435,53036.57060112 2025-11-02,05:15:24.000,306,11140233,112485,0,1762060523,13849.597663150002,32.759350979999,53036.38194888 2025-11-02,05:15:25.000,306,11140256,112565,0,1762060524,13849.483145879996,32.73115446000156,53036.2841292 2025-11-02,05:15:26.000,306,11140227,112605,0,1762060525,13849.41578278,32.69590881000477,53036.172335279996 2025-11-02,05:15:27.000,306,11140169,112725,0,1762060526,13849.33494706,32.653614030001336,53036.060541360006 2025-11-02,05:15:28.000,306,11140316,112285,0,1762060527,13849.240638719995,32.63951577000262,53035.94874744 2025-11-02,05:15:29.000,306,11140228,112645,0,1762060528,13849.139594069995,32.56902447000175,53035.7600952 2025-11-02,05:15:30.000,306,11140215,112885,0,1762060529,13849.058758349995,32.54787708000367,53035.71817248001 2025-11-02,05:15:31.000,306,11140272,112365,0,1762060530,13848.99139525,32.46328752000409,53035.56445584 2025-11-02,05:15:32.000,306,11140281,112405,0,1762060531,13848.910559529999,32.477385780002805,53035.45266192 2025-11-02,05:15:33.000,306,11140212,112445,0,1762060532,13848.849932739999,32.39279622000322,53035.31291952001 2025-11-02,05:15:34.000,306,11140238,112405,0,1762060533,13848.762360709989,32.31525579000299,53035.26400968001 2025-11-02,05:15:35.000,306,11140272,112605,0,1762060534,13848.688261299998,32.28705926999828,53035.13824152 2025-11-02,05:15:36.000,306,11140191,112965,0,1762060535,13848.634370819993,32.23771536000277,53034.998499119996 2025-11-02,05:15:37.000,306,11140255,112445,0,1762060536,13848.553535099993,32.15312580000318,53034.90067944 2025-11-02,05:15:38.000,306,11140199,112445,0,1762060537,13848.486171999997,32.16017493000254,53034.78888552001 2025-11-02,05:15:39.000,306,11140296,112085,0,1762060538,13848.398599970002,32.04738884999824,53034.67010448001 2025-11-02,05:15:40.000,306,11140290,112565,0,1762060539,13848.297555320001,32.01214320000145,53034.51638784 2025-11-02,05:15:41.000,306,11140292,112605,0,1762060540,13848.203246979996,31.94870102999994,53034.47446512001 2025-11-02,05:15:42.000,306,11140265,112525,0,1762060541,13848.162829119996,31.92755364000186,53034.327735599996 2025-11-02,05:15:43.000,306,11140261,112685,0,1762060542,13848.102202329996,31.89230798999779,53034.215941680006 2025-11-02,05:15:44.000,306,11140242,112405,0,1762060543,13847.95400351,31.835914950002916,53034.10414776 2025-11-02,05:15:45.000,306,11140226,112965,0,1762060544,13847.89337672,31.800669299998845,53033.95043112001 2025-11-02,05:15:46.000,306,11140233,112245,0,1762060545,13847.78559575999,31.737227130004612,53033.85261144001 2025-11-02,05:15:47.000,306,11140233,112325,0,1762060546,13847.72496896999,31.7090306099999,53033.74780464 2025-11-02,05:15:48.000,306,11140202,112805,0,1762060547,13847.657605869994,31.65263756999775,53033.60107512 2025-11-02,05:15:49.000,306,11140206,112485,0,1762060548,13847.536352289993,31.610342790001596,53033.46831984001 2025-11-02,05:15:50.000,306,11140274,112485,0,1762060549,13847.489198119998,31.58919540000352,53033.3844744 2025-11-02,05:15:51.000,306,11140227,112605,0,1762060550,13847.394889779993,31.5750971400048,53033.20280928001 2025-11-02,05:15:52.000,306,11140282,112685,0,1762060551,13847.293845129992,31.553949749999447,53033.14691232 2025-11-02,05:15:53.000,306,11140267,112485,0,1762060552,13847.273636199992,31.504605840003933,53033.01415704001 2025-11-02,05:15:54.000,306,11140241,112805,0,1762060553,13847.165855239997,31.46936018999986,53032.88838888 2025-11-02,05:15:55.000,306,11140255,112445,0,1762060554,13847.051337969991,31.47640931999922,53032.78358208 2025-11-02,05:15:56.000,306,11140189,112605,0,1762060555,13846.983974869996,31.448212800001784,53032.71371088 2025-11-02,05:15:57.000,306,11140258,112645,0,1762060556,13846.943557009996,31.427065410003706,53032.539032880006 2025-11-02,05:15:58.000,306,11140268,112565,0,1762060557,13846.89640284,31.377721500000916,53032.49711016 2025-11-02,05:15:59.000,306,11140196,112365,0,1762060558,13846.82903973999,31.363623240002198,53032.350380640004 2025-11-02,05:16:00.000,306,11140206,112565,0,1762060559,13846.76841294999,31.377721500000916,53032.27352232001 2025-11-02,05:16:01.000,306,11140220,112805,0,1762060560,13846.660631989995,31.34952498000348,53032.11281856 2025-11-02,05:16:02.000,306,11140180,112445,0,1762060561,13846.58653257999,31.363623240002198,53032.014998880004 2025-11-02,05:16:03.000,306,11140261,112525,0,1762060562,13846.579796269994,31.34952498000348,53031.91019208001 2025-11-02,05:16:04.000,306,11140233,112445,0,1762060563,13846.512433169999,31.363623240002198,53031.81935952001 2025-11-02,05:16:05.000,306,11140211,112685,0,1762060564,13846.411388519999,31.328377589998126,53031.7075656 2025-11-02,05:16:06.000,306,11140232,112685,0,1762060565,13846.397915899994,31.377721500000916,53031.56083608 2025-11-02,05:16:07.000,306,11140286,112685,0,1762060566,13846.310343869998,31.321328459998767,53031.48397776001 2025-11-02,05:16:08.000,306,11140231,112725,0,1762060567,13846.263189699988,31.321328459998767,53031.37917096 2025-11-02,05:16:09.000,306,11140258,112645,0,1762060568,13846.216035529993,31.30723020000005,53031.295325520005 2025-11-02,05:16:10.000,306,11140217,112525,0,1762060569,13846.155408739993,31.321328459998767,53031.127634640005 2025-11-02,05:16:11.000,306,11140273,112565,0,1762060570,13846.101518260002,31.33542672000476,53031.008853600004 2025-11-02,05:16:12.000,306,11140238,112645,0,1762060571,13846.040891470002,31.33542672000476,53030.91802104 2025-11-02,05:16:13.000,306,11140221,112525,0,1762060572,13845.926374199997,31.370672370001557,53030.82020136 2025-11-02,05:16:14.000,306,11140287,112765,0,1762060573,13845.899428960001,31.391819759999635,53030.71539456001 2025-11-02,05:16:15.000,306,11140212,112845,0,1762060574,13845.825329549996,31.384770630000276,53030.56866504001 2025-11-02,05:16:16.000,306,11140251,112525,0,1762060575,13845.791647999991,31.370672370001557,53030.42892264001 2025-11-02,05:16:17.000,306,11140243,112605,0,1762060576,13845.75796645,31.363623240002198,53030.359051440006 2025-11-02,05:16:18.000,306,11140279,112725,0,1762060577,13845.65018548999,31.370672370001557,53030.24725752 2025-11-02,05:16:19.000,306,11140284,112485,0,1762060578,13845.63671287,31.405918019998353,53030.11450224001 2025-11-02,05:16:20.000,306,11140268,112765,0,1762060579,13845.582822389995,31.448212800001784,53030.10751512 2025-11-02,05:16:21.000,306,11140239,112645,0,1762060580,13845.50872297999,31.434114540003065,53030.0306568 2025-11-02,05:16:22.000,306,11140238,112445,0,1762060581,13845.48851404999,31.434114540003065,53029.86995304 2025-11-02,05:16:23.000,306,11140266,112525,0,1762060582,13845.43462357,31.434114540003065,53029.79309472 2025-11-02,05:16:24.000,306,11140270,112605,0,1762060583,13845.38746939999,31.441163670002425,53029.73021064001 2025-11-02,05:16:25.000,306,11140264,112645,0,1762060584,13845.320106299994,31.47640931999922,53029.66033944001 2025-11-02,05:16:26.000,306,11140263,112805,0,1762060585,13845.239270579994,31.497556710004574,53029.46470008001 2025-11-02,05:16:27.000,306,11140253,112685,0,1762060586,13845.239270579994,31.53280236000137,53029.45771296 2025-11-02,05:16:28.000,306,11140235,112685,0,1762060587,13845.158434859994,31.53985149000073,53029.3668804 2025-11-02,05:16:29.000,306,11140224,112605,0,1762060588,13845.171907479998,31.568048009998165,53029.2620736 2025-11-02,05:16:30.000,306,11140267,112565,0,1762060589,13845.124753309989,31.53985149000073,53029.185215280006 2025-11-02,05:16:31.000,306,11140233,112765,0,1762060590,13845.097808069993,31.58919540000352,53029.09438272 2025-11-02,05:16:32.000,306,11140264,112565,0,1762060591,13845.043917589988,31.624441050000314,53029.03149864 2025-11-02,05:16:33.000,306,11140256,112405,0,1762060592,13845.016972349993,31.610342790001596,53028.95464032 2025-11-02,05:16:34.000,306,11140260,112725,0,1762060593,13844.996763419993,31.659686700004386,53028.849833520006 2025-11-02,05:16:35.000,306,11140184,112485,0,1762060594,13844.969818179998,31.64558843999839,53028.78694944 2025-11-02,05:16:36.000,306,11140202,112485,0,1762060595,13844.915927699993,31.666735830003745,53028.72406536001 2025-11-02,05:16:37.000,306,11140270,112525,0,1762060596,13844.902455080002,31.680834090002463,53028.59131008 2025-11-02,05:16:38.000,306,11140247,112445,0,1762060597,13844.922664010002,31.659686700004386,53028.54240024 2025-11-02,05:16:39.000,306,11140186,112365,0,1762060598,13844.888982459997,31.69493235000118,53028.47252904 2025-11-02,05:16:40.000,306,11140204,112645,0,1762060599,13844.882246150002,31.659686700004386,53028.353748 2025-11-02,05:16:41.000,306,11140184,112565,0,1762060600,13844.868773529997,31.7090306099999,53028.25592832 2025-11-02,05:16:42.000,306,11140259,112405,0,1762060601,13844.862037220002,31.70198148000054,53028.24894120001 2025-11-02,05:16:43.000,306,11140212,112525,0,1762060602,13844.882246150002,31.673784960003104,53028.15112152001 2025-11-02,05:16:44.000,306,11140201,112325,0,1762060603,13844.882246150002,31.7090306099999,53028.109198800004 2025-11-02,05:16:45.000,306,11140198,112445,0,1762060604,13844.888982459997,31.69493235000118,53028.01836624 2025-11-02,05:16:46.000,306,11140182,112485,0,1762060605,13844.868773529997,31.687883220001822,53027.941507920004 2025-11-02,05:16:47.000,306,11140208,112525,0,1762060606,13844.949609249998,31.69493235000118,53027.92054656 2025-11-02,05:16:48.000,306,11140250,112485,0,1762060607,13844.956345559993,31.680834090002463,53027.85766248 2025-11-02,05:16:49.000,306,11140192,112845,0,1762060608,13845.003499729988,31.65263756999775,53027.78779128001 2025-11-02,05:16:50.000,306,11140256,112445,0,1762060609,13845.010236039998,31.666735830003745,53027.75285568 2025-11-02,05:16:51.000,306,11140225,112685,0,1762060610,13845.057390209993,31.659686700004386,53027.68298448 2025-11-02,05:16:52.000,306,11140238,112765,0,1762060611,13845.104544379989,31.659686700004386,53027.62010040001 2025-11-02,05:16:53.000,306,11140179,112605,0,1762060612,13845.131489619998,31.673784960003104,53027.59215192 2025-11-02,05:16:54.000,306,11140223,112805,0,1762060613,13845.178643789994,31.638539309999032,53027.55022920001 2025-11-02,05:16:55.000,306,11140201,112445,0,1762060614,13845.293161059999,31.659686700004386,53027.4454224 2025-11-02,05:16:56.000,306,11140296,112685,0,1762060615,13845.33357892,31.631490179999673,53027.45240952001 2025-11-02,05:16:57.000,306,11140172,112725,0,1762060616,13845.380733089994,31.596244530002878,53027.40349968 2025-11-02,05:16:58.000,306,11140175,112645,0,1762060617,13845.41441464,31.617391920000955,53027.34760272 2025-11-02,05:16:59.000,306,11140244,112805,0,1762060618,13845.47504143,31.53280236000137,53027.319654240004 2025-11-02,05:17:00.000,306,11140237,112805,0,1762060619,13845.59629501,31.511654970003292,53027.29869288 2025-11-02,05:17:01.000,306,11140206,112645,0,1762060620,13845.623240249995,31.497556710004574,53027.27773152 2025-11-02,05:17:02.000,306,11140181,112565,0,1762060621,13845.683867039996,31.497556710004574,53027.19388608001 2025-11-02,05:17:03.000,306,11140257,112645,0,1762060622,13845.73775752,31.511654970003292,53027.21484744001 2025-11-02,05:17:04.000,306,11140288,112565,0,1762060623,13845.791647999991,31.504605840003933,53027.2008732 2025-11-02,05:17:05.000,306,11140298,112565,0,1762060624,13845.859011100001,31.504605840003933,53027.16593760001 2025-11-02,05:17:06.000,306,11140288,112565,0,1762060625,13845.872483719992,31.455261930001143,53027.09606640001 2025-11-02,05:17:07.000,306,11140233,112445,0,1762060626,13845.966792059997,31.455261930001143,53027.08209216 2025-11-02,05:17:08.000,306,11140242,112485,0,1762060627,13846.020682540002,31.497556710004574,53027.04016944 2025-11-02,05:17:09.000,306,11140173,112525,0,1762060628,13846.088045639997,31.49050757999794,53027.01222096 2025-11-02,05:17:10.000,306,11140214,112805,0,1762060629,13846.101518260002,31.47640931999922,53026.94234976 2025-11-02,05:17:11.000,306,11140189,112565,0,1762060630,13846.195826599993,31.462311060000502,53026.9912596 2025-11-02,05:17:12.000,306,11140246,112565,0,1762060631,13846.296871249993,31.441163670002425,53026.91440128 2025-11-02,05:17:13.000,306,11140246,112405,0,1762060632,13846.370970659998,31.46936018999986,53026.94234976 2025-11-02,05:17:14.000,306,11140243,112445,0,1762060633,13846.431597449999,31.448212800001784,53026.9213884 2025-11-02,05:17:15.000,306,11140231,112685,0,1762060634,13846.52590578999,31.434114540003065,53026.91440128 2025-11-02,05:17:16.000,306,11140224,112445,0,1762060635,13846.64715936999,31.462311060000502,53026.92837552001 2025-11-02,05:17:17.000,306,11140195,112885,0,1762060636,13846.7347314,31.47640931999922,53026.89343992 2025-11-02,05:17:18.000,306,11140221,112965,0,1762060637,13846.74820401999,31.434114540003065,53026.89343992 2025-11-02,05:17:19.000,306,11140199,112485,0,1762060638,13846.88966652999,31.448212800001784,53026.89343992 2025-11-02,05:17:20.000,306,11140206,112525,0,1762060639,13846.997447490001,31.462311060000502,53026.89343992 2025-11-02,05:17:21.000,306,11140278,112205,0,1762060640,13847.085019519996,31.462311060000502,53026.837542960006 2025-11-02,05:17:22.000,306,11140227,112485,0,1762060641,13847.199536790002,31.46936018999986,53026.83055584001 2025-11-02,05:17:23.000,306,11140207,112485,0,1762060642,13847.280372510002,31.462311060000502,53026.837542960006 2025-11-02,05:17:24.000,306,11140251,112525,0,1762060643,13847.367944539998,31.47640931999922,53026.82356872 2025-11-02,05:17:25.000,306,11140190,112685,0,1762060644,13847.435307639993,31.448212800001784,53026.78164600001 2025-11-02,05:17:26.000,306,11140230,112845,0,1762060645,13847.590242769998,31.47640931999922,53026.80260736 2025-11-02,05:17:27.000,306,11140242,112685,0,1762060646,13847.677814799994,31.46936018999986,53026.80959448001 2025-11-02,05:17:28.000,306,11140230,112645,0,1762060647,13847.77212314,31.46936018999986,53026.84453008 2025-11-02,05:17:29.000,306,11140238,112525,0,1762060648,13847.89337672,31.462311060000502,53026.80260736 2025-11-02,05:17:30.000,306,11140250,112725,0,1762060649,13847.97421244,31.448212800001784,53026.80260736 2025-11-02,05:17:31.000,306,11140278,112725,0,1762060650,13848.13588388,31.405918019998353,53026.84453008 2025-11-02,05:17:32.000,306,11140233,112645,0,1762060651,13848.236928530001,31.405918019998353,53026.816581600004 2025-11-02,05:17:33.000,306,11140212,112965,0,1762060652,13848.324500559997,31.455261930001143,53026.82356872 2025-11-02,05:17:34.000,306,11140247,112445,0,1762060653,13848.472699379992,31.434114540003065,53026.80959448001 2025-11-02,05:17:35.000,306,11140255,112565,0,1762060654,13848.546798789997,31.448212800001784,53026.79562024 2025-11-02,05:17:36.000,306,11140247,112285,0,1762060655,13848.694997609993,31.398868889998994,53026.75369752 2025-11-02,05:17:37.000,306,11140197,112685,0,1762060656,13848.742151779988,31.405918019998353,53026.76068464001 2025-11-02,05:17:38.000,306,11140192,112525,0,1762060657,13848.849932739999,31.370672370001557,53026.69780056 2025-11-02,05:17:39.000,306,11140223,112445,0,1762060658,13848.950977389999,31.377721500000916,53026.69081344001 2025-11-02,05:17:40.000,306,11140285,112645,0,1762060659,13849.078967279995,31.34952498000348,53026.669852080006 2025-11-02,05:17:41.000,306,11140266,112485,0,1762060660,13849.180011929995,31.28608281000197,53026.52312256001 2025-11-02,05:17:42.000,306,11140191,112605,0,1762060661,13849.240638719995,31.215591510001104,53026.41831576 2025-11-02,05:17:43.000,306,11140282,112485,0,1762060662,13849.35515599,31.07460890999937,53026.215689280005 2025-11-02,05:17:44.000,306,11140259,112365,0,1762060663,13849.28779288999,30.870184140003403,53025.978127200004 2025-11-02,05:17:45.000,306,11140225,112645,0,1762060664,13849.12612144999,30.595268069999292,53025.68466816001 2025-11-02,05:17:46.000,306,11140246,112885,0,1762060665,13848.809514879998,30.43313807999948,53025.384222 2025-11-02,05:17:47.000,306,11140292,112445,0,1762060666,13848.499644620002,30.637562850002723,53025.279415200006 2025-11-02,05:17:48.000,306,11140268,112605,0,1762060667,13848.580480340002,31.33542672000476,53025.18858264 2025-11-02,05:17:49.000,306,11140231,112525,0,1762060668,13849.018340489994,32.068536240003596,53025.2444796 2025-11-02,05:17:50.000,306,11140219,112605,0,1762060669,13849.793016139993,32.51968055999896,53025.57986136 2025-11-02,05:17:51.000,306,11140259,112605,0,1762060670,13850.278030459995,32.40689448000194,53025.96415296 2025-11-02,05:17:52.000,306,11140267,112445,0,1762060671,13850.40602034999,32.11083101999975,53026.39036728 2025-11-02,05:17:53.000,306,11140278,112605,0,1762060672,13850.399284039995,31.97689755000465,53026.69780056 2025-11-02,05:17:54.000,306,11140286,112525,0,1762060673,13850.399284039995,31.913455380003143,53026.9912596 2025-11-02,05:17:55.000,306,11140261,112445,0,1762060674,13850.419492969995,31.857062340000994,53027.172924720006 2025-11-02,05:17:56.000,306,11140241,112485,0,1762060675,13850.40602034999,31.793620169999485,53027.291705760006 2025-11-02,05:17:57.000,306,11140190,112605,0,1762060676,13850.419492969995,31.75837452000269,53027.47337088 2025-11-02,05:17:58.000,306,11140267,112645,0,1762060677,13850.540746549996,31.723128869998618,53027.557216320005 2025-11-02,05:17:59.000,306,11140239,112525,0,1762060678,13850.621582269996,31.666735830003745,53027.627087520006 2025-11-02,05:18:00.000,306,11140248,112685,0,1762060679,13850.682209059996,31.659686700004386,53027.71792008001 2025-11-02,05:18:01.000,306,11140283,112645,0,1762060680,13850.736099540001,31.617391920000955,53027.78779128001 2025-11-02,05:18:02.000,306,11140281,112565,0,1762060681,13850.796726330002,31.596244530002878,53027.829714 2025-11-02,05:18:03.000,306,11140233,112445,0,1762060682,13850.877562050002,31.546900620000088,53027.8995852 2025-11-02,05:18:04.000,306,11140198,112885,0,1762060683,13850.924716219997,31.553949749999447,53027.990417760004 2025-11-02,05:18:05.000,306,11140215,112565,0,1762060684,13851.012288249993,31.560998879998806,53028.04631472 2025-11-02,05:18:06.000,306,11140236,112605,0,1762060685,13851.059442420003,31.560998879998806,53028.05330184001 2025-11-02,05:18:07.000,306,11140238,112445,0,1762060686,13851.140278139988,31.546900620000088,53028.12317304001 2025-11-02,05:18:08.000,306,11140229,112565,0,1762060687,13851.167223379998,31.553949749999447,53028.18605712 2025-11-02,05:18:09.000,306,11140230,112565,0,1762060688,13851.214377549994,31.58214627000416,53028.24195408 2025-11-02,05:18:10.000,306,11140257,112445,0,1762060689,13851.221113859989,31.568048009998165,53028.22099272001 2025-11-02,05:18:11.000,306,11140245,112605,0,1762060690,13851.301949579989,31.560998879998806,53028.24894120001 2025-11-02,05:18:12.000,306,11140218,112805,0,1762060691,13851.32215850999,31.568048009998165,53028.325799520004 2025-11-02,05:18:13.000,306,11140203,112725,0,1762060692,13851.349103749999,31.5750971400048,53028.30483816 2025-11-02,05:18:14.000,306,11140206,113165,0,1762060693,13851.36257636999,31.553949749999447,53028.31182528 2025-11-02,05:18:15.000,306,11140242,112645,0,1762060694,13851.369312679999,31.58214627000416,53028.33977376001 2025-11-02,05:18:16.000,306,11140187,112525,0,1762060695,13851.389521609999,31.568048009998165,53028.41663208001 2025-11-02,05:18:17.000,306,11140264,112805,0,1762060696,13851.376048989994,31.596244530002878,53028.41663208001 2025-11-02,05:18:18.000,306,11140185,112685,0,1762060697,13851.389521609999,31.560998879998806,53028.43060632 2025-11-02,05:18:19.000,306,11140246,112645,0,1762060698,13851.369312679999,31.560998879998806,53028.47252904 2025-11-02,05:18:20.000,306,11140236,112645,0,1762060699,13851.389521609999,31.53985149000073,53028.528426 2025-11-02,05:18:21.000,306,11140190,112645,0,1762060700,13851.328894819999,31.53280236000137,53028.47252904 2025-11-02,05:18:22.000,306,11140259,112565,0,1762060701,13851.288476959999,31.511654970003292,53028.53541312001 2025-11-02,05:18:23.000,306,11140245,112525,0,1762060702,13851.288476959999,31.504605840003933,53028.514451760006 2025-11-02,05:18:24.000,306,11140214,112605,0,1762060703,13851.281740649989,31.462311060000502,53028.53541312001 2025-11-02,05:18:25.000,306,11140173,112525,0,1762060704,13851.248059099998,31.441163670002425,53028.563361600005 2025-11-02,05:18:26.000,306,11140261,112685,0,1762060705,13851.241322789989,31.434114540003065,53028.50746464001 2025-11-02,05:18:27.000,306,11140225,112965,0,1762060706,13851.221113859989,31.35657411000284,53028.59131008 2025-11-02,05:18:28.000,306,11140266,112565,0,1762060707,13851.248059099998,31.363623240002198,53028.57034872 2025-11-02,05:18:29.000,306,11140256,112645,0,1762060708,13851.221113859989,31.271984550003253,53028.528426 2025-11-02,05:18:30.000,306,11140281,112525,0,1762060709,13851.227850169998,31.2508371599979,53028.48650328001 2025-11-02,05:18:31.000,306,11140198,112605,0,1762060710,13851.221113859989,31.215591510001104,53028.47252904 2025-11-02,05:18:32.000,306,11140275,112725,0,1762060711,13851.214377549994,31.13100195000152,53028.465541920006 2025-11-02,05:18:33.000,306,11140257,112205,0,1762060712,13851.248059099998,31.095756300004723,53028.395670720005 2025-11-02,05:18:34.000,306,11140197,112525,0,1762060713,13851.261531719989,31.039363260002574,53028.395670720005 2025-11-02,05:18:35.000,306,11140261,112525,0,1762060714,13851.275004339994,30.990019349999784,53028.33278664 2025-11-02,05:18:36.000,306,11140311,112445,0,1762060715,13851.315422199994,30.968871960001707,53028.31881240001 2025-11-02,05:18:37.000,306,11140269,112965,0,1762060716,13851.328894819999,30.926577179998276,53028.36073512 2025-11-02,05:18:38.000,306,11140221,112725,0,1762060717,13851.315422199994,30.919528049998917,53028.31182528 2025-11-02,05:18:39.000,306,11140258,112525,0,1762060718,13851.36257636999,30.83493848999933,53028.22099272001 2025-11-02,05:18:40.000,306,11140216,112525,0,1762060719,13851.376048989994,30.778545450004458,53028.2140056 2025-11-02,05:18:41.000,306,11140228,112485,0,1762060720,13851.376048989994,30.778545450004458,53028.17208288001 2025-11-02,05:18:42.000,306,11140249,112725,0,1762060721,13851.369312679999,30.743299800000386,53028.179070000006 2025-11-02,05:18:43.000,306,11140250,112765,0,1762060722,13851.349103749999,30.686906759998237,53028.109198800004 2025-11-02,05:18:44.000,306,11140231,112445,0,1762060723,13851.36257636999,30.616415460004646,53028.08823744 2025-11-02,05:18:45.000,306,11140199,112525,0,1762060724,13851.32215850999,30.595268069999292,53028.08125032001 2025-11-02,05:18:46.000,306,11140232,112605,0,1762060725,13851.315422199994,30.581169810000574,53028.08823744 2025-11-02,05:18:47.000,306,11140215,112445,0,1762060726,13851.355840059994,30.517727639999066,53028.04631472 2025-11-02,05:18:48.000,306,11140290,112685,0,1762060727,13851.34236743999,30.454285470004834,53027.93452080001 2025-11-02,05:18:49.000,306,11140226,112685,0,1762060728,13851.34236743999,30.390843300003326,53027.941507920004 2025-11-02,05:18:50.000,306,11140265,112685,0,1762060729,13851.369312679999,30.376745040004607,53027.87862384 2025-11-02,05:18:51.000,306,11140222,112765,0,1762060730,13851.38278529999,30.348548519999895,53027.87163672 2025-11-02,05:18:52.000,306,11140249,112525,0,1762060731,13851.355840059994,30.29920461000438,53027.80875264 2025-11-02,05:18:53.000,306,11140257,112445,0,1762060732,13851.335631129994,30.278057219999027,53027.78080416 2025-11-02,05:18:54.000,306,11140249,112445,0,1762060733,13851.349103749999,30.24281157000223,53027.74586856001 2025-11-02,05:18:55.000,306,11140273,112685,0,1762060734,13851.36257636999,30.221664180004154,53027.724907200005 2025-11-02,05:18:56.000,306,11140310,112845,0,1762060735,13851.36257636999,30.158222010002646,53027.71792008001 2025-11-02,05:18:57.000,306,11140280,112725,0,1762060736,13851.40299422999,30.08068158000242,53027.675997360006 2025-11-02,05:18:58.000,306,11140261,112645,0,1762060737,13851.38278529999,30.03838679999899,53027.627087520006 2025-11-02,05:18:59.000,306,11140219,112605,0,1762060738,13851.376048989994,30.052485059997707,53027.59913904001 2025-11-02,05:19:00.000,306,11140295,112645,0,1762060739,13851.36257636999,29.96789549999812,53027.5851648 2025-11-02,05:19:01.000,306,11140254,112565,0,1762060740,13851.38278529999,29.953797239999403,53027.557216320005 2025-11-02,05:19:02.000,306,11140257,112685,0,1762060741,13851.436675779994,29.890355069997895,53027.487345120004 2025-11-02,05:19:03.000,306,11140243,112525,0,1762060742,13851.44341208999,29.833962030003022,53027.487345120004 2025-11-02,05:19:04.000,306,11140221,112805,0,1762060743,13851.477093639995,29.833962030003022,53027.47337088 2025-11-02,05:19:05.000,306,11140272,112645,0,1762060744,13851.517511499995,29.80576550999831,53027.46638376 2025-11-02,05:19:06.000,306,11140273,112445,0,1762060745,13851.477093639995,29.735274210004718,53027.459396640006 2025-11-02,05:19:07.000,306,11140276,112485,0,1762060746,13851.49056626,29.67183204000321,53027.42446104 2025-11-02,05:19:08.000,306,11140217,112525,0,1762060747,13851.497302569995,29.67888117000257,53027.41747392 2025-11-02,05:19:09.000,306,11140237,112645,0,1762060748,13851.497302569995,29.62953725999978,53027.38253832001 2025-11-02,05:19:10.000,306,11140223,112445,0,1762060749,13851.46362101999,29.636586389999138,53027.36157696001 2025-11-02,05:19:11.000,306,11140233,112685,0,1762060750,13851.42993947,29.56609508999827,53027.36856408 2025-11-02,05:19:12.000,306,11140242,112285,0,1762060751,13851.4501484,29.523800310002116,53027.38253832001 2025-11-02,05:19:13.000,306,11140221,112525,0,1762060752,13851.42993947,29.481505529998685,53027.35458984 2025-11-02,05:19:14.000,306,11140257,112485,0,1762060753,13851.42320315999,29.44625988000189,53027.35458984 2025-11-02,05:19:15.000,306,11140242,112565,0,1762060754,13851.369312679999,29.38986683999974,53027.25677016 2025-11-02,05:19:16.000,306,11140249,112525,0,1762060755,13851.32215850999,29.347572060003586,53027.29869288 2025-11-02,05:19:17.000,306,11140275,112605,0,1762060756,13851.295213269994,29.326424669998232,53027.26375728001 2025-11-02,05:19:18.000,306,11140271,112485,0,1762060757,13851.288476959999,29.248884239998006,53027.24279592001 2025-11-02,05:19:19.000,306,11140271,112445,0,1762060758,13851.261531719989,29.20658946000185,53027.24978304 2025-11-02,05:19:20.000,306,11140276,112605,0,1762060759,13851.200904929989,29.185442070003774,53027.20786032 2025-11-02,05:19:21.000,306,11140286,112605,0,1762060760,13851.180695999989,29.16429467999842,53027.22882168 2025-11-02,05:19:22.000,306,11140218,112565,0,1762060761,13851.187432309998,29.129049030001624,53027.172924720006 2025-11-02,05:19:23.000,306,11140195,112645,0,1762060762,13851.167223379998,29.065606860000116,53027.22882168 2025-11-02,05:19:24.000,306,11140294,112565,0,1762060763,13851.106596589998,29.009213819997967,53027.2008732 2025-11-02,05:19:25.000,306,11140305,112405,0,1762060764,13851.106596589998,28.99511555999925,53027.16593760001 2025-11-02,05:19:26.000,306,11140194,112325,0,1762060765,13851.093123969993,28.98101730000053,53027.151963360004 2025-11-02,05:19:27.000,306,11140288,112485,0,1762060766,13851.086387659998,28.92462425999838,53027.15895048 2025-11-02,05:19:28.000,306,11140218,112605,0,1762060767,13851.099860279988,28.85413296000479,53027.15895048 2025-11-02,05:19:29.000,306,11140207,112405,0,1762060768,13851.066178729998,28.840034699998796,53027.11004064 2025-11-02,05:19:30.000,306,11140238,112445,0,1762060769,13851.045969799998,28.783641660003923,53027.13798912 2025-11-02,05:19:31.000,306,11140230,112365,0,1762060770,13851.025760869998,28.720199490002415,53027.11004064 2025-11-02,05:19:32.000,306,11140287,112325,0,1762060771,13850.971870389993,28.656757320000906,53027.11702776001 2025-11-02,05:19:33.000,306,11140254,112565,0,1762060772,13850.938188840002,28.61446254000475,53027.11702776001 2025-11-02,05:19:34.000,306,11140241,112645,0,1762060773,13850.917979910002,28.600364279998757,53027.14497624001 2025-11-02,05:19:35.000,306,11140234,112525,0,1762060774,13850.917979910002,28.558069500002603,53027.06811792 2025-11-02,05:19:36.000,306,11140205,112045,0,1762060775,13850.877562050002,28.501676460000454,53027.0611308 2025-11-02,05:19:37.000,306,11140239,112925,0,1762060776,13850.884298359997,28.4593816800043,53027.03318232 2025-11-02,05:19:38.000,306,11140233,112445,0,1762060777,13850.877562050002,28.445283419998304,53027.01920808 2025-11-02,05:19:39.000,306,11140242,112525,0,1762060778,13850.850616809992,28.35364472999936,53026.99824672001 2025-11-02,05:19:40.000,306,11140267,112565,0,1762060779,13850.816935260002,28.3465956,53027.01920808 2025-11-02,05:19:41.000,306,11140294,112525,0,1762060780,13850.843880499997,28.247907780001697,53026.956324000006 2025-11-02,05:19:42.000,306,11140229,112685,0,1762060781,13850.843880499997,28.21971126000426,53026.9912596 2025-11-02,05:19:43.000,306,11140204,112285,0,1762060782,13850.837144190002,28.16331822000211,53026.97728536001 2025-11-02,05:19:44.000,306,11140239,112445,0,1762060783,13850.931452529992,28.12807256999804,53026.97728536001 2025-11-02,05:19:45.000,306,11140246,112525,0,1762060784,13850.917979910002,28.078728660002525,53026.97728536001 2025-11-02,05:19:46.000,306,11140275,112445,0,1762060785,13850.931452529992,28.036433879999095,53026.97029824 2025-11-02,05:19:47.000,306,11140243,112365,0,1762060786,13850.951661459992,28.008237360001658,53026.87247856 2025-11-02,05:19:48.000,306,11140215,112605,0,1762060787,13850.998815630002,27.972991710004862,53026.886452800005 2025-11-02,05:19:49.000,306,11140287,112645,0,1762060788,13851.045969799998,27.895451280004636,53026.87247856 2025-11-02,05:19:50.000,306,11140288,112485,0,1762060789,13851.059442420003,27.88135301999864,53026.87946568001 2025-11-02,05:19:51.000,306,11140265,112805,0,1762060790,13851.106596589998,27.867254759999923,53026.87946568001 2025-11-02,05:19:52.000,306,11140208,112965,0,1762060791,13851.093123969993,27.832009110003128,53026.89343992 2025-11-02,05:19:53.000,306,11140200,112725,0,1762060792,13851.079651349988,27.81791085000441,53026.886452800005 2025-11-02,05:19:54.000,306,11140267,112445,0,1762060793,13851.133541829993,27.76151781000226,53026.91440128 2025-11-02,05:19:55.000,306,11140295,112725,0,1762060794,13851.180695999989,27.747419550003542,53026.90741416001 2025-11-02,05:19:56.000,306,11140236,112325,0,1762060795,13851.173959689993,27.733321290004824,53026.85850432001 2025-11-02,05:19:57.000,306,11140252,112525,0,1762060796,13851.194168619993,27.70512477000011,53026.94933688001 2025-11-02,05:19:58.000,306,11140290,112645,0,1762060797,13851.180695999989,27.71922302999883,53026.9213884 2025-11-02,05:19:59.000,306,11140282,112605,0,1762060798,13851.187432309998,27.691026510001393,53026.87946568001 2025-11-02,05:20:00.000,306,11140262,112445,0,1762060799,13851.207641239998,27.655780860004597,53026.96331112 2025-11-02,05:20:01.000,306,11140204,112645,0,1762060800,13851.221113859989,27.634633469999244,53026.886452800005 2025-11-02,05:20:02.000,306,11140222,112725,0,1762060801,13851.214377549994,27.59233869000309,53026.886452800005 2025-11-02,05:20:03.000,306,11140286,112605,0,1762060802,13851.227850169998,27.55004390999966,53026.90042704 2025-11-02,05:20:04.000,306,11140243,112645,0,1762060803,13851.248059099998,27.55004390999966,53026.94933688001 2025-11-02,05:20:05.000,306,11140254,112365,0,1762060804,13851.281740649989,27.55004390999966,53026.91440128 2025-11-02,05:20:06.000,306,11140270,112685,0,1762060805,13851.234586479994,27.55004390999966,53026.90042704 2025-11-02,05:20:07.000,306,11140252,112605,0,1762060806,13851.295213269994,27.507749130003504,53026.90741416001 2025-11-02,05:20:08.000,306,11140232,112445,0,1762060807,13851.295213269994,27.47955260999879,53026.87247856 2025-11-02,05:20:09.000,306,11140291,112645,0,1762060808,13851.349103749999,27.402012179998565,53026.886452800005 2025-11-02,05:20:10.000,306,11140286,112645,0,1762060809,13851.416466849994,27.387913919999846,53026.9213884 2025-11-02,05:20:11.000,306,11140202,112805,0,1762060810,13851.40299422999,27.373815660001128,53026.86549144 2025-11-02,05:20:12.000,306,11140242,112445,0,1762060811,13851.40973054,27.331520879997697,53026.90741416001 2025-11-02,05:20:13.000,306,11140206,112525,0,1762060812,13851.48382994999,27.268078710003465,53026.87946568001 2025-11-02,05:20:14.000,306,11140270,112645,0,1762060813,13851.52424780999,27.2962752300009,53026.92837552001 2025-11-02,05:20:15.000,306,11140223,112645,0,1762060814,13851.57140198,27.232833059999393,53026.89343992 2025-11-02,05:20:16.000,306,11140270,112485,0,1762060815,13851.60508352999,27.197587410002598,53026.94933688001 2025-11-02,05:20:17.000,306,11140223,112565,0,1762060816,13851.618556149995,27.18348915000388,53026.96331112 2025-11-02,05:20:18.000,306,11140227,112525,0,1762060817,13851.679182939995,27.14119437000045,53026.9213884 2025-11-02,05:20:19.000,306,11140216,112805,0,1762060818,13851.739809729996,27.07775219999894,53026.97029824 2025-11-02,05:20:20.000,306,11140242,112685,0,1762060819,13851.70612817999,27.063653940000222,53026.96331112 2025-11-02,05:20:21.000,306,11140254,112525,0,1762060820,13851.77349128,27.042506550002145,53026.96331112 2025-11-02,05:20:22.000,306,11140184,112605,0,1762060821,13851.820645449996,26.964966120001918,53027.0611308 2025-11-02,05:20:23.000,306,11140245,112605,0,1762060822,13851.83411807,26.93676960000448,53027.04715656001 2025-11-02,05:20:24.000,306,11140281,112565,0,1762060823,13851.908217479991,26.90857307999977,53027.005233840006 2025-11-02,05:20:25.000,306,11140175,112725,0,1762060824,13851.962107959997,26.852180040004896,53027.0611308 2025-11-02,05:20:26.000,306,11140241,112925,0,1762060825,13851.962107959997,26.816934390000824,53027.03318232 2025-11-02,05:20:27.000,306,11140286,112605,0,1762060826,13852.015998440002,26.802836130002106,53027.054143680005 2025-11-02,05:20:28.000,306,11140225,112725,0,1762060827,13852.063152609997,26.802836130002106,53027.11004064 2025-11-02,05:20:29.000,306,11140265,112805,0,1762060828,13852.130515709992,26.760541349998675,53027.08907928 2025-11-02,05:20:30.000,306,11140265,112565,0,1762060829,13852.218087740002,26.71119744000316,53027.11702776001 2025-11-02,05:20:31.000,306,11140232,112605,0,1762060830,13852.251769289993,26.654804400001012,53027.0611308 2025-11-02,05:20:32.000,306,11140289,112565,0,1762060831,13852.319132389988,26.612509620004857,53027.124014880006 2025-11-02,05:20:33.000,306,11140269,112485,0,1762060832,13852.447122279998,26.619558750004217,53027.19388608001 2025-11-02,05:20:34.000,306,11140260,112605,0,1762060833,13852.480803829989,26.605460489998222,53027.17991184 2025-11-02,05:20:35.000,306,11140292,112685,0,1762060834,13852.568375859999,26.626607880003576,53027.20786032 2025-11-02,05:20:36.000,306,11140226,112605,0,1762060835,13852.62900265,26.626607880003576,53027.22882168 2025-11-02,05:20:37.000,306,11140223,112925,0,1762060836,13852.68289312999,26.605460489998222,53027.22882168 2025-11-02,05:20:38.000,306,11140242,112645,0,1762060837,13852.777201469995,26.570214840001427,53027.16593760001 2025-11-02,05:20:39.000,306,11140221,112965,0,1762060838,13852.81088302,26.54906745000335,53027.21484744001 2025-11-02,05:20:40.000,306,11140243,112845,0,1762060839,13852.878246119995,26.49972354000056,53027.29869288 2025-11-02,05:20:41.000,306,11140248,112525,0,1762060840,13852.97255446,26.54906745000335,53027.291705760006 2025-11-02,05:20:42.000,306,11140213,112445,0,1762060841,13853.01297232,26.513821799999278,53027.34760272 2025-11-02,05:20:43.000,306,11140212,112405,0,1762060842,13853.039917559996,26.478576150002482,53027.36157696001 2025-11-02,05:20:44.000,306,11140268,112445,0,1762060843,13853.080335419996,26.48562528000184,53027.39651256 2025-11-02,05:20:45.000,306,11140237,112805,0,1762060844,13853.127489589991,26.43628136999905,53027.41747392 2025-11-02,05:20:46.000,306,11140258,112485,0,1762060845,13853.140962209996,26.43628136999905,53027.43144816001 2025-11-02,05:20:47.000,306,11140222,112485,0,1762060846,13853.221797929997,26.415133980000974,53027.48035800001 2025-11-02,05:20:48.000,306,11140221,112485,0,1762060847,13853.221797929997,26.401035720002255,53027.508306480006 2025-11-02,05:20:49.000,306,11140249,112645,0,1762060848,13853.289161029992,26.379888330004178,53027.508306480006 2025-11-02,05:20:50.000,306,11140212,112605,0,1762060849,13853.302633649997,26.330544420001388,53027.56420344 2025-11-02,05:20:51.000,306,11140222,112605,0,1762060850,13853.329578889992,26.330544420001388,53027.57817768001 2025-11-02,05:20:52.000,306,11140249,112365,0,1762060851,13853.383469369997,26.330544420001388,53027.59913904001 2025-11-02,05:20:53.000,306,11140233,112845,0,1762060852,13853.390205679993,26.295298770004592,53027.5851648 2025-11-02,05:20:54.000,306,11140250,112605,0,1762060853,13853.423887229997,26.26005312000052,53027.627087520006 2025-11-02,05:20:55.000,306,11140210,112605,0,1762060854,13853.491250329993,26.238905730002443,53027.64804888001 2025-11-02,05:20:56.000,306,11140240,112445,0,1762060855,13853.471041399993,26.168414430001576,53027.70394584 2025-11-02,05:20:57.000,306,11140278,112165,0,1762060856,13853.518195569988,26.168414430001576,53027.70394584 2025-11-02,05:20:58.000,306,11140225,112645,0,1762060857,13853.497986639988,26.13316878000478,53027.794778400006 2025-11-02,05:20:59.000,306,11140268,112485,0,1762060858,13853.599031289988,26.07677574000263,53027.73888144 2025-11-02,05:21:00.000,306,11140213,112605,0,1762060859,13853.632712839993,26.04857921999792,53027.794778400006 2025-11-02,05:21:01.000,306,11140214,112485,0,1762060860,13853.666394389998,25.978087920004327,53027.822726880004 2025-11-02,05:21:02.000,306,11140268,112445,0,1762060861,13853.713548559994,25.92169488000218,53027.83670112001 2025-11-02,05:21:03.000,306,11140218,112445,0,1762060862,13853.78091165999,25.87235096999939,53027.91355944001 2025-11-02,05:21:04.000,306,11140216,112405,0,1762060863,13853.807856899999,25.85120358000131,53027.94849504 2025-11-02,05:21:05.000,306,11140204,112165,0,1762060864,13853.84153844999,25.80890879999788,53028.00439200001 2025-11-02,05:21:06.000,306,11140251,112525,0,1762060865,13853.92237416999,25.724319239998295,53028.03234048001 2025-11-02,05:21:07.000,306,11140256,112525,0,1762060866,13853.96952834,25.696122720000858,53028.03234048001 2025-11-02,05:21:08.000,306,11140299,112645,0,1762060867,13853.996473579995,25.653827940004703,53028.01836624 2025-11-02,05:21:09.000,306,11140279,112685,0,1762060868,13854.02341881999,25.646778809998068,53028.11618592 2025-11-02,05:21:10.000,306,11140215,112725,0,1762060869,13854.07057299,25.63268054999935,53028.11618592 2025-11-02,05:21:11.000,306,11140270,112645,0,1762060870,13854.10425453999,25.526943600001687,53028.17208288001 2025-11-02,05:21:12.000,306,11140224,112725,0,1762060871,13854.15140871,25.51284534000297,53028.179070000006 2025-11-02,05:21:13.000,306,11140243,112565,0,1762060872,13854.137936089995,25.51284534000297,53028.19304424 2025-11-02,05:21:14.000,306,11140295,112645,0,1762060873,13854.2120355,25.44940317000146,53028.25592832 2025-11-02,05:21:15.000,306,11140238,112605,0,1762060874,13854.245717049991,25.44940317000146,53028.23496696 2025-11-02,05:21:16.000,306,11140305,112445,0,1762060875,13854.306343839991,25.435304910002742,53028.30483816 2025-11-02,05:21:17.000,306,11140242,112845,0,1762060876,13854.366970629992,25.40005925999867,53028.31881240001 2025-11-02,05:21:18.000,306,11140272,112765,0,1762060877,13854.414124800001,25.336617090004438,53028.325799520004 2025-11-02,05:21:19.000,306,11140209,112685,0,1762060878,13854.474751590002,25.343666220003797,53028.40964496 2025-11-02,05:21:20.000,306,11140275,112645,0,1762060879,13854.569059929992,25.329567959997803,53028.45855480001 2025-11-02,05:21:21.000,306,11140225,112925,0,1762060880,13854.589268859992,25.287273180001648,53028.514451760006 2025-11-02,05:21:22.000,306,11140231,112525,0,1762060881,13854.670104579993,25.287273180001648,53028.53541312001 2025-11-02,05:21:23.000,306,11140295,112925,0,1762060882,13854.690313509993,25.20973275000142,53028.54938736 2025-11-02,05:21:24.000,306,11140287,112725,0,1762060883,13854.798094469988,25.188585360003344,53028.58432296001 2025-11-02,05:21:25.000,306,11140253,112725,0,1762060884,13854.838512329989,25.202683620002063,53028.633232800006 2025-11-02,05:21:26.000,306,11140202,112565,0,1762060885,13854.912611739994,25.10399580000376,53028.6681684 2025-11-02,05:21:27.000,306,11140259,112685,0,1762060886,13855.054074249994,25.04760276000161,53028.71707824 2025-11-02,05:21:28.000,306,11140283,112485,0,1762060887,13855.074283179994,25.05465189000097,53028.779962320004 2025-11-02,05:21:29.000,306,11140273,112805,0,1762060888,13855.114701039995,25.026455370003532,53028.79393656001 2025-11-02,05:21:30.000,306,11140230,112285,0,1762060889,13855.20227306999,24.970062330001383,53028.86380776 2025-11-02,05:21:31.000,306,11140271,112645,0,1762060890,13855.296581409995,24.927767549997952,53028.92669184 2025-11-02,05:21:32.000,306,11140261,112605,0,1762060891,13855.35047189,24.920718419998593,53028.947653200004 2025-11-02,05:21:33.000,306,11140324,112725,0,1762060892,13855.41109868,24.85727625000436,53029.04547288 2025-11-02,05:21:34.000,306,11140217,112685,0,1762060893,13855.458252849996,24.85727625000436,53029.05944712001 2025-11-02,05:21:35.000,306,11140283,112805,0,1762060894,13855.532352260001,24.82203060000029,53029.12931832001 2025-11-02,05:21:36.000,306,11140263,112805,0,1762060895,13855.572770120001,24.779735820004134,53029.14329256 2025-11-02,05:21:37.000,306,11140237,112725,0,1762060896,13855.660342149997,24.737441040000704,53029.234125120005 2025-11-02,05:21:38.000,306,11140261,112525,0,1762060897,13855.761386799997,24.716293650002626,53029.29002208 2025-11-02,05:21:39.000,306,11140242,112605,0,1762060898,13855.855695140002,24.688097129997914,53029.352906160006 2025-11-02,05:21:40.000,306,11140299,112725,0,1762060899,13855.929794549993,24.64580235000176,53029.35989328 2025-11-02,05:21:41.000,306,11140235,112605,0,1762060900,13855.983685029998,24.603507569998328,53029.44373872001 2025-11-02,05:21:42.000,306,11140294,112405,0,1762060901,13856.077993369989,24.554163660002814,53029.5066228 2025-11-02,05:21:43.000,306,11140298,112565,0,1762060902,13856.19924694999,24.57531105000089,53029.61142960001 2025-11-02,05:21:44.000,306,11140241,112725,0,1762060903,13856.25987373999,24.540065400004096,53029.66033944001 2025-11-02,05:21:45.000,306,11140228,112765,0,1762060904,13856.32723684,24.540065400004096,53029.73021064001 2025-11-02,05:21:46.000,306,11140277,112605,0,1762060905,13856.3676547,24.547114530003455,53029.77912048001 2025-11-02,05:21:47.000,306,11140298,112525,0,1762060906,13856.435017799995,24.518918009998742,53029.81405608 2025-11-02,05:21:48.000,306,11140260,112445,0,1762060907,13856.495644589995,24.483672360001947,53029.8909144 2025-11-02,05:21:49.000,306,11140252,112645,0,1762060908,13856.54953507,24.504819750000024,53029.974759840006 2025-11-02,05:21:50.000,306,11140257,112445,0,1762060909,13856.596689239996,24.46252497000387,53030.05161816 2025-11-02,05:21:51.000,306,11140288,112645,0,1762060910,13856.717942819996,24.476623230002588,53030.05161816 2025-11-02,05:21:52.000,306,11140269,112405,0,1762060911,13856.771833300001,24.476623230002588,53030.10751512 2025-11-02,05:21:53.000,306,11140231,112685,0,1762060912,13856.798778539996,24.490721490001306,53030.2053348 2025-11-02,05:21:54.000,306,11140248,112485,0,1762060913,13856.805514849992,24.476623230002588,53030.240270400005 2025-11-02,05:21:55.000,306,11140339,113085,0,1762060914,13856.859405329997,24.504819750000024,53030.28219312001 2025-11-02,05:21:56.000,306,11140285,112525,0,1762060915,13856.879614259997,24.476623230002588,53030.359051440006 2025-11-02,05:21:57.000,306,11140258,112845,0,1762060916,13856.906559499992,24.448426709997875,53030.43590976 2025-11-02,05:21:58.000,306,11140272,112205,0,1762060917,13856.960449979997,24.441377579998516,53030.51276808 2025-11-02,05:21:59.000,306,11140212,112285,0,1762060918,13856.980658909997,24.427279319999798,53030.5546908 2025-11-02,05:22:00.000,306,11140315,112645,0,1762060919,13856.980658909997,24.40613193000172,53030.61757488001 2025-11-02,05:22:01.000,306,11140254,112525,0,1762060920,13856.994131530002,24.39908280000236,53030.6594976 2025-11-02,05:22:02.000,306,11140228,112205,0,1762060921,13857.007604149992,24.40613193000172,53030.66648472001 2025-11-02,05:22:03.000,306,11140231,112805,0,1762060922,13856.973922600002,24.37088627999765,53030.76430440001 2025-11-02,05:22:04.000,306,11140309,112405,0,1762060923,13856.994131530002,24.34973888999957,53030.75033016 2025-11-02,05:22:05.000,306,11140262,112445,0,1762060924,13857.021076769997,24.328591500001494,53030.813214240006 2025-11-02,05:22:06.000,306,11140310,112365,0,1762060925,13856.980658909997,24.286296719998063,53030.8691112 2025-11-02,05:22:07.000,306,11140284,112445,0,1762060926,13856.953713670002,24.272198459999345,53030.87609832 2025-11-02,05:22:08.000,306,11140287,112525,0,1762060927,13856.973922600002,24.22990368000319,53030.980905120006 2025-11-02,05:22:09.000,306,11140203,112605,0,1762060928,13856.973922600002,24.22990368000319,53030.99487936 2025-11-02,05:22:10.000,306,11140290,112485,0,1762060929,13856.953713670002,24.18760889999976,53031.0437892 2025-11-02,05:22:11.000,306,11140304,112525,0,1762060930,13856.946977359992,24.159412380002323,53031.05776344 2025-11-02,05:22:12.000,306,11140263,112525,0,1762060931,13857.000867839997,24.095970210000814,53031.10667328 2025-11-02,05:22:13.000,306,11140279,112445,0,1762060932,13856.967186289992,24.081871950002096,53031.14859600001 2025-11-02,05:22:14.000,306,11140255,112805,0,1762060933,13856.946977359992,24.032528039999306,53031.15558312 2025-11-02,05:22:15.000,306,11140210,112525,0,1762060934,13856.973922600002,24.025478909999947,53031.22545432 2025-11-02,05:22:16.000,306,11140313,112525,0,1762060935,13857.048022009993,23.976135000004433,53031.22545432 2025-11-02,05:22:17.000,306,11140295,112365,0,1762060936,13857.034549390002,23.95498760999908,53031.31628688001 2025-11-02,05:22:18.000,306,11140210,112605,0,1762060937,13857.054758320002,23.891545440004847,53031.28135128 2025-11-02,05:22:19.000,306,11140240,112285,0,1762060938,13857.021076769997,23.870398049999494,53031.38615808001 2025-11-02,05:22:20.000,306,11140259,112685,0,1762060939,13857.041285699997,23.82810327000334,53031.3931452 2025-11-02,05:22:21.000,306,11140288,112525,0,1762060940,13857.074967250002,23.792857619999268,53031.43506792001 2025-11-02,05:22:22.000,306,11140245,112525,0,1762060941,13857.115385110003,23.77171023000119,53031.4280808 2025-11-02,05:22:23.000,306,11140240,112525,0,1762060942,13857.135594040003,23.750562840003113,53031.44904216 2025-11-02,05:22:24.000,306,11140262,112605,0,1762060943,13857.142330349998,23.72941544999776,53031.532887600006 2025-11-02,05:22:25.000,306,11140294,112605,0,1762060944,13857.155802969988,23.694169800000964,53031.59577168 2025-11-02,05:22:26.000,306,11140292,112405,0,1762060945,13857.216429759988,23.658924150004168,53031.55384896001 2025-11-02,05:22:27.000,306,11140233,112525,0,1762060946,13857.270320239993,23.665973280003527,53031.62372016001 2025-11-02,05:22:28.000,306,11140301,112605,0,1762060947,13857.297265479989,23.694169800000964,53031.65865576 2025-11-02,05:22:29.000,306,11140237,112725,0,1762060948,13857.317474409989,23.59548198000266,53031.72153984001 2025-11-02,05:22:30.000,306,11140298,112525,0,1762060949,13857.337683339989,23.59548198000266,53031.74250120001 2025-11-02,05:22:31.000,306,11140280,112605,0,1762060950,13857.351155959994,23.53203981000115,53031.79141104001 2025-11-02,05:22:32.000,306,11140320,112405,0,1762060951,13857.445464299999,23.503843290003715,53031.78442392 2025-11-02,05:22:33.000,306,11140303,112525,0,1762060952,13857.50609109,23.454499380000925,53031.85429512 2025-11-02,05:22:34.000,306,11140312,112805,0,1762060953,13857.533036329995,23.391057209999417,53031.95910192001 2025-11-02,05:22:35.000,306,11140235,112485,0,1762060954,13857.553245259995,23.35581156000262,53031.97307616 2025-11-02,05:22:36.000,306,11140275,112565,0,1762060955,13857.634080979995,23.341713300003903,53032.06390872 2025-11-02,05:22:37.000,306,11140304,112485,0,1762060956,13857.694707769995,23.292369390001113,53032.0918572 2025-11-02,05:22:38.000,306,11140313,112525,0,1762060957,13857.72838932,23.264172870003677,53032.15474128001 2025-11-02,05:22:39.000,306,11140201,112125,0,1762060958,13857.755334559995,23.243025479998323,53032.16871552 2025-11-02,05:22:40.000,306,11140311,112605,0,1762060959,13857.775543489995,23.17253418000473,53032.1617284 2025-11-02,05:22:41.000,306,11140283,112525,0,1762060960,13857.84290658999,23.109092010003224,53032.1617284 2025-11-02,05:22:42.000,306,11140237,112485,0,1762060961,13857.89006076,23.031551580002997,53032.252560960005 2025-11-02,05:22:43.000,306,11140262,112405,0,1762060962,13857.903533379991,23.01745332000428,53032.24557384001 2025-11-02,05:22:44.000,306,11140253,112445,0,1762060963,13857.984369099991,22.989256799999566,53032.29448368001 2025-11-02,05:22:45.000,306,11140330,112645,0,1762060964,13857.970896480001,22.95401115000277,53032.35736776 2025-11-02,05:22:46.000,306,11140264,112605,0,1762060965,13858.024786959992,22.91171636999934,53032.36435488001 2025-11-02,05:22:47.000,306,11140251,112365,0,1762060966,13858.065204819992,22.869421590003185,53032.45518744 2025-11-02,05:22:48.000,306,11140307,112605,0,1762060967,13858.071941130002,22.834175939999113,53032.518071520004 2025-11-02,05:22:49.000,306,11140198,112685,0,1762060968,13858.071941130002,22.820077680000395,53032.54602 2025-11-02,05:22:50.000,306,11140282,112445,0,1762060969,13858.092150060002,22.813028550001036,53032.55300712 2025-11-02,05:22:51.000,306,11140239,112605,0,1762060970,13858.146040539992,22.756635509998887,53032.6158912 2025-11-02,05:22:52.000,306,11140301,112445,0,1762060971,13858.146040539992,22.714340730002732,53032.65082680001 2025-11-02,05:22:53.000,306,11140264,112805,0,1762060972,13858.172985780002,22.714340730002732,53032.67178816 2025-11-02,05:22:54.000,306,11140285,112725,0,1762060973,13858.233612570002,22.693193340004655,53032.71371088 2025-11-02,05:22:55.000,306,11140284,112525,0,1762060974,13858.253821500002,22.664996819999942,53032.720698 2025-11-02,05:22:56.000,306,11140295,112725,0,1762060975,13858.314448290002,22.664996819999942,53032.78358208 2025-11-02,05:22:57.000,306,11140279,112725,0,1762060976,13858.253821500002,22.636800300002506,53032.78358208 2025-11-02,05:22:58.000,306,11140240,112165,0,1762060977,13858.274030430002,22.601554649998434,53032.83947904 2025-11-02,05:22:59.000,306,11140301,112445,0,1762060978,13858.348129839993,22.573358130000997,53032.93729872 2025-11-02,05:23:00.000,306,11140245,112565,0,1762060979,13858.321184599998,22.51696508999885,53032.96524720001 2025-11-02,05:23:01.000,306,11140272,112565,0,1762060980,13858.294239360002,22.54516161000356,53032.972234320005 2025-11-02,05:23:02.000,306,11140294,112325,0,1762060981,13858.267294119993,22.54516161000356,53032.99319568001 2025-11-02,05:23:03.000,306,11140244,112605,0,1762060982,13858.314448290002,22.453522920004616,53033.021144160004 2025-11-02,05:23:04.000,306,11140201,112645,0,1762060983,13858.287503049993,22.467621180003334,53033.1049896 2025-11-02,05:23:05.000,306,11140268,112085,0,1762060984,13858.294239360002,22.411228140001185,53033.12595096 2025-11-02,05:23:06.000,306,11140217,112525,0,1762060985,13858.260557809997,22.439424659998622,53033.188835040004 2025-11-02,05:23:07.000,306,11140255,112645,0,1762060986,13858.247085189993,22.453522920004616,53033.23774488 2025-11-02,05:23:08.000,306,11140278,112485,0,1762060987,13858.213403640002,22.411228140001185,53033.258706240005 2025-11-02,05:23:09.000,306,11140295,112485,0,1762060988,13858.213403640002,22.361884229998395,53033.27966760001 2025-11-02,05:23:10.000,306,11140294,112805,0,1762060989,13858.139304229997,22.368933359997754,53033.3146032 2025-11-02,05:23:11.000,306,11140293,112765,0,1762060990,13858.132567920002,22.354835099999036,53033.37050016001 2025-11-02,05:23:12.000,306,11140267,112565,0,1762060991,13858.146040539992,22.31254032000288,53033.3146032 2025-11-02,05:23:13.000,306,11140218,112605,0,1762060992,13858.112358990002,22.27024553999945,53033.34255168 2025-11-02,05:23:14.000,306,11140214,112445,0,1762060993,13858.119095299997,22.249098150001373,53033.46133272 2025-11-02,05:23:15.000,306,11140236,112485,0,1762060994,13858.071941130002,22.206803369997942,53033.41242288 2025-11-02,05:23:16.000,306,11140286,112805,0,1762060995,13858.078677439997,22.185655979999865,53033.41941000001 2025-11-02,05:23:17.000,306,11140272,112525,0,1762060996,13858.038259579997,22.129262939997716,53033.44735848001 2025-11-02,05:23:18.000,306,11140230,112605,0,1762060997,13858.004578029992,22.10106642000028,53033.426397120005 2025-11-02,05:23:19.000,306,11140182,112405,0,1762060998,13857.991105410001,21.995329470002616,53033.48229408 2025-11-02,05:23:20.000,306,11140221,112525,0,1762060999,13857.957423859996,21.97418208000454,53033.49626832001 2025-11-02,05:23:21.000,306,11140203,112525,0,1762061000,13857.937214929996,21.92483817000175,53033.48928120001 2025-11-02,05:23:22.000,306,11140297,112525,0,1762061001,13857.923742309991,21.882543389998318,53033.55216528 2025-11-02,05:23:23.000,306,11140264,112525,0,1762061002,13857.896797069996,21.8684451299996,53033.57312664 2025-11-02,05:23:24.000,306,11140273,112445,0,1762061003,13857.876588139996,21.826150350003445,53033.6290236 2025-11-02,05:23:25.000,306,11140207,112165,0,1762061004,13857.80922504,21.776806440000655,53033.64998496 2025-11-02,05:23:26.000,306,11140250,112365,0,1762061005,13857.755334559995,21.7345116600045,53033.67094632 2025-11-02,05:23:27.000,306,11140187,112525,0,1762061006,13857.70818039,21.67811862000235,53033.63601072001 2025-11-02,05:23:28.000,306,11140292,112445,0,1762061007,13857.674498839995,21.607627320001484,53033.65697208001 2025-11-02,05:23:29.000,306,11140180,112485,0,1762061008,13857.62734467,21.572381670004688,53033.72684328 2025-11-02,05:23:30.000,306,11140257,112565,0,1762061009,13857.50609109,21.50893950000318,53033.68492056001 2025-11-02,05:23:31.000,306,11140276,112685,0,1762061010,13857.50609109,21.47369384999911,53033.72684328 2025-11-02,05:23:32.000,306,11140196,112525,0,1762061011,13857.47914584999,21.424349940003594,53033.691907680004 2025-11-02,05:23:33.000,306,11140213,112445,0,1762061012,13857.43872798999,21.353858640002727,53033.73383040001 2025-11-02,05:23:34.000,306,11140224,112445,0,1762061013,13857.405046439999,21.33271125000465,53033.73383040001 2025-11-02,05:23:35.000,306,11140294,112805,0,1762061014,13857.324210719999,21.28336734000186,53033.74081752 2025-11-02,05:23:36.000,306,11140239,112325,0,1762061015,13857.297265479989,21.184679520003556,53033.75479176001 2025-11-02,05:23:37.000,306,11140317,112445,0,1762061016,13857.202957139998,21.128286480001407,53033.74081752 2025-11-02,05:23:38.000,306,11140248,112925,0,1762061017,13857.122121419998,21.085991699997976,53033.71985616 2025-11-02,05:23:39.000,306,11140238,112285,0,1762061018,13857.081703559998,20.99435300999903,53033.73383040001 2025-11-02,05:23:40.000,306,11140266,112965,0,1762061019,13857.061494629997,20.966156490001595,53033.77575312 2025-11-02,05:23:41.000,306,11140308,112485,0,1762061020,13856.973922600002,20.909763449999446,53033.73383040001 2025-11-02,05:23:42.000,306,11140269,112725,0,1762061021,13856.906559499992,20.86041954000393,53033.712869040006 2025-11-02,05:23:43.000,306,11140285,112565,0,1762061022,13856.886350569992,20.775829980004346,53033.71985616 2025-11-02,05:23:44.000,306,11140245,112445,0,1762061023,13856.866141639992,20.726486070001556,53033.70588192001 2025-11-02,05:23:45.000,306,11140185,112565,0,1762061024,13856.812251160001,20.63484738000261,53033.65697208001 2025-11-02,05:23:46.000,306,11140235,112965,0,1762061025,13856.751624370001,20.620749120003893,53033.71985616 2025-11-02,05:23:47.000,306,11140242,112445,0,1762061026,13856.664052339991,20.557306950002385,53033.77575312 2025-11-02,05:23:48.000,306,11140243,112525,0,1762061027,13856.697733889996,20.536159560004307,53033.77575312 2025-11-02,05:23:49.000,306,11140261,112725,0,1762061028,13856.65057972,20.47976652000216,53033.78274024001 2025-11-02,05:23:50.000,306,11140185,112845,0,1762061029,13856.60342554999,20.36698043999786,53033.761778880005 2025-11-02,05:23:51.000,306,11140231,112685,0,1762061030,13856.56300768999,20.338783920000424,53033.75479176001 2025-11-02,05:23:52.000,306,11140228,112445,0,1762061031,13856.515853519995,20.268292619999556,53033.74081752 2025-11-02,05:23:53.000,306,11140221,112765,0,1762061032,13856.46196303999,20.17665393000061,53033.73383040001 2025-11-02,05:23:54.000,306,11140255,112685,0,1762061033,13856.42828149,20.17665393000061,53033.70588192001 2025-11-02,05:23:55.000,306,11140276,112565,0,1762061034,13856.3676547,20.07091698000295,53033.75479176001 2025-11-02,05:23:56.000,306,11140251,112605,0,1762061035,13856.34744577,20.035671329998877,53033.73383040001 2025-11-02,05:23:57.000,306,11140206,112565,0,1762061036,13856.333973149995,19.986327420003363,53033.691907680004 2025-11-02,05:23:58.000,306,11140283,112445,0,1762061037,13856.246401119999,19.95813089999865,53033.71985616 2025-11-02,05:23:59.000,306,11140232,112485,0,1762061038,13856.205983259999,19.866492209999706,53033.691907680004 2025-11-02,05:24:00.000,306,11140251,112605,0,1762061039,13856.152092779994,19.852393950000987,53033.712869040006 2025-11-02,05:24:01.000,306,11140219,112485,0,1762061040,13856.125147539999,19.803050039998197,53033.70588192001 2025-11-02,05:24:02.000,306,11140307,112725,0,1762061041,13856.071257059994,19.78895177999948,53033.691907680004 2025-11-02,05:24:03.000,306,11140269,112525,0,1762061042,13856.030839199993,19.669116570003098,53033.64998496 2025-11-02,05:24:04.000,306,11140280,112445,0,1762061043,13855.956739789988,19.676165700002457,53033.6988948 2025-11-02,05:24:05.000,306,11140242,112645,0,1762061044,13855.936530859988,19.626821789999667,53033.67793344 2025-11-02,05:24:06.000,306,11140218,112525,0,1762061045,13855.896113000003,19.584527010003512,53033.67094632 2025-11-02,05:24:07.000,306,11140269,112365,0,1762061046,13855.828749899993,19.499937450003927,53033.67094632 2025-11-02,05:24:08.000,306,11140232,112405,0,1762061047,13855.801804659997,19.492888320004568,53033.62203648 2025-11-02,05:24:09.000,306,11140199,112405,0,1762061048,13855.727705249992,19.41534789000434,53033.62203648 2025-11-02,05:24:10.000,306,11140202,112565,0,1762061049,13855.687287389992,19.38715136999963,53033.594088000005 2025-11-02,05:24:11.000,306,11140278,112565,0,1762061050,13855.673814770002,19.344856590003474,53033.642997840005 2025-11-02,05:24:12.000,306,11140182,112445,0,1762061051,13855.673814770002,19.288463550001325,53033.6290236 2025-11-02,05:24:13.000,306,11140225,112605,0,1762061052,13855.626660599992,19.246168769997894,53033.64998496 2025-11-02,05:24:14.000,306,11140206,112565,0,1762061053,13855.592979050001,19.20387399000174,53033.642997840005 2025-11-02,05:24:15.000,306,11140199,112605,0,1762061054,13855.592979050001,19.19682486000238,53033.642997840005 2025-11-02,05:24:16.000,306,11140208,112645,0,1762061055,13855.545824879991,19.161579209998308,53033.62203648 2025-11-02,05:24:17.000,306,11140262,112725,0,1762061056,13855.566033809991,19.13338269000087,53033.63601072001 2025-11-02,05:24:18.000,306,11140240,112445,0,1762061057,13855.4919344,19.126333560001513,53033.66395920001 2025-11-02,05:24:19.000,306,11140255,112405,0,1762061058,13855.464989159991,19.041744000001927,53033.691907680004 2025-11-02,05:24:20.000,306,11140238,112645,0,1762061059,13855.438043919996,19.08403877999808,53033.691907680004 2025-11-02,05:24:21.000,306,11140204,112685,0,1762061060,13855.47172547,18.999449219998496,53033.67094632 2025-11-02,05:24:22.000,306,11140261,112405,0,1762061061,13855.478461779996,19.02764574000321,53033.6290236 2025-11-02,05:24:23.000,306,11140253,112485,0,1762061062,13855.424571299991,18.999449219998496,53033.61504936001 2025-11-02,05:24:24.000,306,11140242,112405,0,1762061063,13855.39088975,18.950105310002982,53033.67793344 2025-11-02,05:24:25.000,306,11140229,112365,0,1762061064,13855.43130761,18.92190878999827,53033.6988948 2025-11-02,05:24:26.000,306,11140262,112645,0,1762061065,13855.40436236999,18.92190878999827,53033.70588192001 2025-11-02,05:24:27.000,306,11140253,112445,0,1762061066,13855.38415343999,18.886663140001474,53033.70588192001 2025-11-02,05:24:28.000,306,11140184,112565,0,1762061067,13855.40436236999,18.837319229998684,53033.74780464 2025-11-02,05:24:29.000,306,11140197,112805,0,1762061068,13855.377417129996,18.823220969999966,53033.75479176001 2025-11-02,05:24:30.000,306,11140216,112565,0,1762061069,13855.377417129996,18.79502445000253,53033.73383040001 2025-11-02,05:24:31.000,306,11140215,112445,0,1762061070,13855.38415343999,18.759778799998458,53033.712869040006 2025-11-02,05:24:32.000,306,11140251,112645,0,1762061071,13855.36394450999,18.73863141000038,53033.78274024001 2025-11-02,05:24:33.000,306,11140275,112445,0,1762061072,13855.40436236999,18.759778799998458,53033.81767584 2025-11-02,05:24:34.000,306,11140284,112725,0,1762061073,13855.377417129996,18.717484020002303,53033.80370160001 2025-11-02,05:24:35.000,306,11140243,112845,0,1762061074,13855.397626059996,18.710434890002944,53033.82466296001 2025-11-02,05:24:36.000,306,11140288,112765,0,1762061075,13855.37068082,18.696336630004225,53033.83165008001 2025-11-02,05:24:37.000,306,11140320,112445,0,1762061076,13855.40436236999,18.689287500004866,53033.859598560004 2025-11-02,05:24:38.000,306,11140256,112485,0,1762061077,13855.40436236999,18.654041850000795,53033.84562432 2025-11-02,05:24:39.000,306,11140262,112805,0,1762061078,13855.39088975,18.61174707000464,53033.83165008001 2025-11-02,05:24:40.000,306,11140224,112685,0,1762061079,13855.40436236999,18.576501420000568,53033.9085084 2025-11-02,05:24:41.000,306,11140224,112645,0,1762061080,13855.464989159991,18.55535403000249,53033.93645688 2025-11-02,05:24:42.000,306,11140236,112525,0,1762061081,13855.417834989996,18.590599679999286,53033.98536672 2025-11-02,05:24:43.000,306,11140235,112245,0,1762061082,13855.438043919996,18.541255770003772,53033.97139248001 2025-11-02,05:24:44.000,306,11140308,112565,0,1762061083,13855.40436236999,18.49896099000034,53033.99934096001 2025-11-02,05:24:45.000,306,11140213,112605,0,1762061084,13855.47172547,18.456666210004187,53033.99934096001 2025-11-02,05:24:46.000,306,11140228,112485,0,1762061085,13855.47172547,18.456666210004187,53034.097160640005 2025-11-02,05:24:47.000,306,11140293,112445,0,1762061086,13855.498670709996,18.414371430000756,53034.13209624 2025-11-02,05:24:48.000,306,11140237,112605,0,1762061087,13855.539088569996,18.38617491000332,53034.11812200001 2025-11-02,05:24:49.000,306,11140315,112445,0,1762061088,13855.498670709996,18.37912578000396,53034.146070480005 2025-11-02,05:24:50.000,306,11140228,112445,0,1762061089,13855.566033809991,18.357978389998607,53034.18100608 2025-11-02,05:24:51.000,306,11140288,112445,0,1762061090,13855.579506429996,18.365027519997966,53034.22991592 2025-11-02,05:24:52.000,306,11140218,112485,0,1762061091,13855.613187980001,18.308634480003093,53034.17401896 2025-11-02,05:24:53.000,306,11140242,112765,0,1762061092,13855.653605840002,18.294536220004375,53034.25087728 2025-11-02,05:24:54.000,306,11140207,112605,0,1762061093,13855.673814770002,18.27338882999902,53034.32074848 2025-11-02,05:24:55.000,306,11140229,112725,0,1762061094,13855.680551079997,18.252241440000944,53034.37664544001 2025-11-02,05:24:56.000,306,11140268,112525,0,1762061095,13855.694023700002,18.27338882999902,53034.467478 2025-11-02,05:24:57.000,306,11140224,112605,0,1762061096,13855.734441560002,18.252241440000944,53034.48843936 2025-11-02,05:24:58.000,306,11140281,112685,0,1762061097,13855.761386799997,18.216995790004148,53034.50241360001 2025-11-02,05:24:59.000,306,11140246,112525,0,1762061098,13855.754650490002,18.202897529998154,53034.5373492 2025-11-02,05:25:00.000,306,11140239,112645,0,1762061099,13855.741177869997,18.188799269999436,53034.61420752 2025-11-02,05:25:01.000,306,11140235,112445,0,1762061100,13855.741177869997,18.174701010000717,53034.600233280005 2025-11-02,05:25:02.000,306,11140269,112525,0,1762061101,13855.795068350002,18.174701010000717,53034.663117359996 2025-11-02,05:25:03.000,306,11140284,112485,0,1762061102,13855.781595729997,18.132406230004563,53034.698052960004 2025-11-02,05:25:04.000,306,11140262,112525,0,1762061103,13855.815277280002,18.11830796999857,53034.80984688001 2025-11-02,05:25:05.000,306,11140268,112525,0,1762061104,13855.822013589997,18.09011145000113,53034.8517696 2025-11-02,05:25:06.000,306,11140225,112565,0,1762061105,13855.842222519997,18.10420970999985,53034.87273096 2025-11-02,05:25:07.000,306,11140284,112445,0,1762061106,13855.882640379998,18.10420970999985,53034.9216408 2025-11-02,05:25:08.000,306,11140232,112805,0,1762061107,13855.902849309998,18.09716058000049,53034.991512 2025-11-02,05:25:09.000,306,11140302,112725,0,1762061108,13855.916321930003,18.083062320001773,53035.01247336 2025-11-02,05:25:10.000,306,11140278,112765,0,1762061109,13855.902849309998,18.068964060003054,53035.08234456 2025-11-02,05:25:11.000,306,11140225,112525,0,1762061110,13855.956739789988,18.068964060003054,53035.14522864001 2025-11-02,05:25:12.000,306,11140246,112645,0,1762061111,13855.963476099998,18.054865800004336,53035.18016424 2025-11-02,05:25:13.000,306,11140227,112765,0,1762061112,13856.044311819998,18.083062320001773,53035.20811272 2025-11-02,05:25:14.000,306,11140255,112445,0,1762061113,13856.077993369989,18.012571020000905,53035.29195816001 2025-11-02,05:25:15.000,306,11140229,112805,0,1762061114,13856.104938609998,18.019620150000264,53035.36182936001 2025-11-02,05:25:16.000,306,11140232,112285,0,1762061115,13856.118411229989,18.054865800004336,53035.38279072001 2025-11-02,05:25:17.000,306,11140247,112565,0,1762061116,13856.19924694999,18.0478166699977,53035.47362328 2025-11-02,05:25:18.000,306,11140269,112525,0,1762061117,13856.226192189999,18.040767539998342,53035.515546 2025-11-02,05:25:19.000,306,11140250,112365,0,1762061118,13856.253137429994,18.040767539998342,53035.63432704 2025-11-02,05:25:20.000,306,11140233,112325,0,1762061119,13856.32050052999,18.054865800004336,53035.67624976001 2025-11-02,05:25:21.000,306,11140310,112525,0,1762061120,13856.3676547,18.054865800004336,53035.71817248001 2025-11-02,05:25:22.000,306,11140275,112565,0,1762061121,13856.42154517999,18.0478166699977,53035.78804368 2025-11-02,05:25:23.000,306,11140271,112525,0,1762061122,13856.46196303999,18.054865800004336,53035.91381184001 2025-11-02,05:25:24.000,306,11140216,112605,0,1762061123,13856.455226729995,18.061914930003695,53035.94874744 2025-11-02,05:25:25.000,306,11140334,112525,0,1762061124,13856.52932614,18.019620150000264,53036.01861864 2025-11-02,05:25:26.000,306,11140330,112685,0,1762061125,13856.58995293,18.019620150000264,53036.0745156 2025-11-02,05:25:27.000,306,11140271,112325,0,1762061126,13856.60342554999,18.019620150000264,53036.17932240001 2025-11-02,05:25:28.000,306,11140240,112605,0,1762061127,13856.62363447999,17.97732537000411,53036.22124512001 2025-11-02,05:25:29.000,306,11140233,112645,0,1762061128,13856.724679129991,17.97732537000411,53036.29810344001 2025-11-02,05:25:30.000,306,11140245,112405,0,1762061129,13856.744888059991,17.93503059000068,53036.40291024 2025-11-02,05:25:31.000,306,11140238,112645,0,1762061130,13856.812251160001,17.956177979998756,53036.47976856 2025-11-02,05:25:32.000,306,11140258,112285,0,1762061131,13856.765096989991,17.9138832000026,53036.54963976 2025-11-02,05:25:33.000,306,11140285,112685,0,1762061132,13856.845932709992,17.9138832000026,53036.62649808 2025-11-02,05:25:34.000,306,11140266,112725,0,1762061133,13856.859405329997,17.899784940003883,53036.72431776001 2025-11-02,05:25:35.000,306,11140224,112605,0,1762061134,13856.906559499992,17.88568667999789,53036.81515032 2025-11-02,05:25:36.000,306,11140230,112325,0,1762061135,13856.967186289992,17.88568667999789,53036.91995712001 2025-11-02,05:25:37.000,306,11140294,112365,0,1762061136,13856.967186289992,17.836342770002375,53036.98982832001 2025-11-02,05:25:38.000,306,11140209,112645,0,1762061137,13857.041285699997,17.815195380004297,53037.03175104 2025-11-02,05:25:39.000,306,11140230,112605,0,1762061138,13857.115385110003,17.779949730000226,53037.10860936001 2025-11-02,05:25:40.000,306,11140227,112645,0,1762061139,13857.095176180002,17.857490160000452,53037.15751920001 2025-11-02,05:25:41.000,306,11140277,112445,0,1762061140,13857.155802969988,17.801097119998303,53037.31123584 2025-11-02,05:25:42.000,306,11140236,112365,0,1762061141,13857.229902379993,17.815195380004297,53037.39508128001 2025-11-02,05:25:43.000,306,11140235,112685,0,1762061142,13857.243374999998,17.730605820004712,53037.430016880004 2025-11-02,05:25:44.000,306,11140286,112365,0,1762061143,13857.270320239993,17.74470408000343,53037.56277216001 2025-11-02,05:25:45.000,306,11140301,112365,0,1762061144,13857.317474409989,17.74470408000343,53037.618669120006 2025-11-02,05:25:46.000,306,11140283,112605,0,1762061145,13857.351155959994,17.716507559998718,53037.62565624 2025-11-02,05:25:47.000,306,11140270,112645,0,1762061146,13857.378101199989,17.730605820004712,53037.77937288001 2025-11-02,05:25:48.000,306,11140244,112445,0,1762061147,13857.384837509999,17.723556689998077,53037.8212956 2025-11-02,05:25:49.000,306,11140291,112445,0,1762061148,13857.43872798999,17.716507559998718,53037.91212816 2025-11-02,05:25:50.000,306,11140282,112685,0,1762061149,13857.45893691999,17.674212780002563,53037.954050880006 2025-11-02,05:25:51.000,306,11140254,112805,0,1762061150,13857.47914584999,17.681261910001922,53038.121741760006 2025-11-02,05:25:52.000,306,11140265,112565,0,1762061151,13857.533036329995,17.674212780002563,53038.18462584 2025-11-02,05:25:53.000,306,11140236,112485,0,1762061152,13857.55998156999,17.63896712999849,53038.240522800006 2025-11-02,05:25:54.000,306,11140284,112525,0,1762061153,13857.60713574,17.631917999999132,53038.3453296 2025-11-02,05:25:55.000,306,11140249,112965,0,1762061154,13857.62734467,17.617819740000414,53038.44314928 2025-11-02,05:25:56.000,306,11140237,112485,0,1762061155,13857.66102621999,17.624868869999773,53038.47109776 2025-11-02,05:25:57.000,306,11140208,112685,0,1762061156,13857.72838932,17.57552496000426,53038.58289168 2025-11-02,05:25:58.000,306,11140272,112805,0,1762061157,13857.775543489995,17.533230180000828,53038.64577576001 2025-11-02,05:25:59.000,306,11140261,112445,0,1762061158,13857.80248872999,17.533230180000828,53038.76455680001 2025-11-02,05:26:00.000,306,11140242,112405,0,1762061159,13857.863115519991,17.547328439999546,53038.78551816001 2025-11-02,05:26:01.000,306,11140293,112365,0,1762061160,13857.91026969,17.533230180000828,53038.890324960004 2025-11-02,05:26:02.000,306,11140258,112565,0,1762061161,13857.903533379991,17.52618105000147,53038.98115752001 2025-11-02,05:26:03.000,306,11140221,112565,0,1762061162,13857.970896480001,17.554377569998906,53039.08596432 2025-11-02,05:26:04.000,306,11140272,112565,0,1762061163,13857.991105410001,17.51913192000211,53039.176796880005 2025-11-02,05:26:05.000,306,11140269,112445,0,1762061164,13858.058468509997,17.50503366000339,53039.2536552 2025-11-02,05:26:06.000,306,11140312,112485,0,1762061165,13858.105622679992,17.50503366000339,53039.31653928001 2025-11-02,05:26:07.000,306,11140292,112565,0,1762061166,13858.105622679992,17.497984530004032,53039.40737184001 2025-11-02,05:26:08.000,306,11140238,112565,0,1762061167,13858.159513159997,17.50503366000339,53039.53314000001 2025-11-02,05:26:09.000,306,11140332,112565,0,1762061168,13858.199931019997,17.46978800999932,53039.609998320004 2025-11-02,05:26:10.000,306,11140316,112405,0,1762061169,13858.213403640002,17.51208279000275,53039.69384376 2025-11-02,05:26:11.000,306,11140234,112485,0,1762061170,13858.193194710002,17.4556897500006,53039.77070208001 2025-11-02,05:26:12.000,306,11140290,112805,0,1762061171,13858.206667329992,17.46978800999932,53039.84057328001 2025-11-02,05:26:13.000,306,11140268,112565,0,1762061172,13858.199931019997,17.434542360002524,53039.93839296001 2025-11-02,05:26:14.000,306,11140279,112445,0,1762061173,13858.233612570002,17.448640620001242,53040.02922552 2025-11-02,05:26:15.000,306,11140277,112445,0,1762061174,13858.206667329992,17.441591490001883,53040.113070960004 2025-11-02,05:26:16.000,306,11140220,112485,0,1762061175,13858.260557809997,17.448640620001242,53040.21089064 2025-11-02,05:26:17.000,306,11140246,112965,0,1762061176,13858.220139949997,17.413394970004447,53040.23883912 2025-11-02,05:26:18.000,306,11140258,112445,0,1762061177,13858.274030430002,17.40634583999781,53040.36460728 2025-11-02,05:26:19.000,306,11140217,112365,0,1762061178,13858.253821500002,17.399296709998453,53040.42749136 2025-11-02,05:26:20.000,306,11140235,112125,0,1762061179,13858.287503049993,17.392247579999093,53040.448452720004 2025-11-02,05:26:21.000,306,11140283,112445,0,1762061180,13858.267294119993,17.392247579999093,53040.57422088 2025-11-02,05:26:22.000,306,11140228,112685,0,1762061181,13858.300975669998,17.40634583999781,53040.637104960006 2025-11-02,05:26:23.000,306,11140226,112445,0,1762061182,13858.260557809997,17.434542360002524,53040.72793752001 2025-11-02,05:26:24.000,306,11140260,112405,0,1762061183,13858.226876259992,17.364051060001657,53040.77684736001 2025-11-02,05:26:25.000,306,11140303,112405,0,1762061184,13858.267294119993,17.385198449999734,53040.83973144 2025-11-02,05:26:26.000,306,11140303,112365,0,1762061185,13858.247085189993,17.392247579999093,53040.8606928 2025-11-02,05:26:27.000,306,11140289,112525,0,1762061186,13858.186458399992,17.392247579999093,53041.0004352 2025-11-02,05:26:28.000,306,11140238,112525,0,1762061187,13858.159513159997,17.371100190001016,53041.01440944001 2025-11-02,05:26:29.000,306,11140254,112525,0,1762061188,13858.179722089997,17.34290367000358,53041.08428064001 2025-11-02,05:26:30.000,306,11140293,112445,0,1762061189,13858.179722089997,17.34995280000294,53041.12620336 2025-11-02,05:26:31.000,306,11140288,112365,0,1762061190,13858.125831609992,17.33585454000422,53041.19607456 2025-11-02,05:26:32.000,306,11140267,112405,0,1762061191,13858.139304229997,17.392247579999093,53041.27293288 2025-11-02,05:26:33.000,306,11140211,112725,0,1762061192,13858.119095299997,17.371100190001016,53041.32184272 2025-11-02,05:26:34.000,306,11140283,112325,0,1762061193,13858.112358990002,17.34290367000358,53041.405688160005 2025-11-02,05:26:35.000,306,11140291,112485,0,1762061194,13858.085413749992,17.34290367000358,53041.4895336 2025-11-02,05:26:36.000,306,11140301,112605,0,1762061195,13858.092150060002,17.34290367000358,53041.51748208001 2025-11-02,05:26:37.000,306,11140236,112605,0,1762061196,13858.078677439997,17.321756279998226,53041.5594048 2025-11-02,05:26:38.000,306,11140301,112445,0,1762061197,13858.078677439997,17.314707149998867,53041.61530176001 2025-11-02,05:26:39.000,306,11140246,112685,0,1762061198,13858.038259579997,17.314707149998867,53041.622288880004 2025-11-02,05:26:40.000,306,11140304,112605,0,1762061199,13857.984369099991,17.30060889000015,53041.72010856 2025-11-02,05:26:41.000,306,11140299,112365,0,1762061200,13858.004578029992,17.34290367000358,53041.77600552 2025-11-02,05:26:42.000,306,11140289,112685,0,1762061201,13857.964160169991,17.32880541000486,53041.84587672 2025-11-02,05:26:43.000,306,11140289,112645,0,1762061202,13857.923742309991,17.314707149998867,53041.85286384001 2025-11-02,05:26:44.000,306,11140188,112805,0,1762061203,13857.896797069996,17.265363240003353,53041.89478656 2025-11-02,05:26:45.000,306,11140234,112605,0,1762061204,13857.8496429,17.29355976000079,53041.92273504001 2025-11-02,05:26:46.000,306,11140298,112485,0,1762061205,13857.856379209996,17.314707149998867,53042.03452896 2025-11-02,05:26:47.000,306,11140270,112805,0,1762061206,13857.815961349996,17.321756279998226,53042.097413040006 2025-11-02,05:26:48.000,306,11140224,112605,0,1762061207,13857.714916699995,17.307658019999508,53042.125361520004 2025-11-02,05:26:49.000,306,11140319,112525,0,1762061208,13857.70818039,17.30060889000015,53042.18824560001 2025-11-02,05:26:50.000,306,11140281,112765,0,1762061209,13857.68797146,17.314707149998867,53042.195232720005 2025-11-02,05:26:51.000,306,11140261,112445,0,1762061210,13857.613872049995,17.30060889000015,53042.27907816 2025-11-02,05:26:52.000,306,11140255,112445,0,1762061211,13857.573454189995,17.307658019999508,53042.30003952 2025-11-02,05:26:53.000,306,11140241,112845,0,1762061212,13857.533036329995,17.28651063000143,53042.327988 2025-11-02,05:26:54.000,306,11140283,112525,0,1762061213,13857.49935477999,17.32880541000486,53042.36991072 2025-11-02,05:26:55.000,306,11140256,112725,0,1762061214,13857.492618469994,17.33585454000422,53042.44676904 2025-11-02,05:26:56.000,306,11140241,112445,0,1762061215,13857.431991679994,17.364051060001657,53042.47471752001 2025-11-02,05:26:57.000,306,11140221,112445,0,1762061216,13857.384837509999,17.314707149998867,53042.50965312 2025-11-02,05:26:58.000,306,11140274,112525,0,1762061217,13857.330947029994,17.34290367000358,53042.530614480005 2025-11-02,05:26:59.000,306,11140280,112445,0,1762061218,13857.290529169994,17.364051060001657,53042.58651144 2025-11-02,05:27:00.000,306,11140245,112485,0,1762061219,13857.223166069998,17.32880541000486,53042.60048568001 2025-11-02,05:27:01.000,306,11140307,112605,0,1762061220,13857.169275589993,17.27946150000207,53042.6074728 2025-11-02,05:27:02.000,306,11140319,112805,0,1762061221,13857.169275589993,17.307658019999508,53042.65638264 2025-11-02,05:27:03.000,306,11140268,112485,0,1762061222,13857.108648799993,17.29355976000079,53042.649395520006 2025-11-02,05:27:04.000,306,11140266,112365,0,1762061223,13857.074967250002,17.32880541000486,53042.67035688001 2025-11-02,05:27:05.000,306,11140301,112365,0,1762061224,13857.041285699997,17.314707149998867,53042.66336976 2025-11-02,05:27:06.000,306,11140294,112645,0,1762061225,13856.980658909997,17.29355976000079,53042.76817656001 2025-11-02,05:27:07.000,306,11140263,112405,0,1762061226,13856.899823189997,17.265363240003353,53042.7821508 2025-11-02,05:27:08.000,306,11140250,112725,0,1762061227,13856.899823189997,17.272412370002712,53042.80311216 2025-11-02,05:27:09.000,306,11140240,112525,0,1762061228,13856.839196399997,17.29355976000079,53042.90791896001 2025-11-02,05:27:10.000,306,11140321,112445,0,1762061229,13856.839196399997,17.314707149998867,53042.87298336 2025-11-02,05:27:11.000,306,11140233,112325,0,1762061230,13856.765096989991,17.272412370002712,53042.88695760001 2025-11-02,05:27:12.000,306,11140305,112125,0,1762061231,13856.751624370001,17.23011758999928,53042.88695760001 2025-11-02,05:27:13.000,306,11140329,112525,0,1762061232,13856.771833300001,17.194871940002486,53042.93586744001 2025-11-02,05:27:14.000,306,11140295,112565,0,1762061233,13856.69099758,17.223068459999922,53042.95682880001 2025-11-02,05:27:15.000,306,11140288,112485,0,1762061234,13856.677524959996,17.17372455000441,53042.914906080005 2025-11-02,05:27:16.000,306,11140304,112525,0,1762061235,13856.61016186,17.17372455000441,53042.914906080005 2025-11-02,05:27:17.000,306,11140286,112325,0,1762061236,13856.569744,17.138478900000337,53042.92888032001 2025-11-02,05:27:18.000,306,11140245,112485,0,1762061237,13856.50238089999,17.131429770000977,53042.97779016001 2025-11-02,05:27:19.000,306,11140212,112405,0,1762061238,13856.44175410999,17.09618412000418,53042.9917644 2025-11-02,05:27:20.000,306,11140268,112605,0,1762061239,13856.414808869995,17.1102823800029,53043.04067424 2025-11-02,05:27:21.000,306,11140307,112485,0,1762061240,13856.374391009995,17.06798759999947,53043.0616356 2025-11-02,05:27:22.000,306,11140257,112605,0,1762061241,13856.28008266999,17.046840210001392,53043.033687120005 2025-11-02,05:27:23.000,306,11140225,112605,0,1762061242,13856.212719569994,17.025692820003314,53043.04067424 2025-11-02,05:27:24.000,306,11140263,112365,0,1762061243,13856.138620159989,16.997496299998602,53043.06862272 2025-11-02,05:27:25.000,306,11140304,112765,0,1762061244,13856.091465989994,17.018643690003955,53043.06862272 2025-11-02,05:27:26.000,306,11140295,112725,0,1762061245,13856.030839199993,17.025692820003314,53043.0616356 2025-11-02,05:27:27.000,306,11140272,112885,0,1762061246,13855.963476099998,17.00454542999796,53043.07560984001 2025-11-02,05:27:28.000,306,11140251,112805,0,1762061247,13855.889376689993,16.955201520002447,53043.06862272 2025-11-02,05:27:29.000,306,11140239,112645,0,1762061248,13855.795068350002,16.94110326000373,53043.08958408 2025-11-02,05:27:30.000,306,11140288,112405,0,1762061249,13855.741177869997,16.955201520002447,53043.11753256 2025-11-02,05:27:31.000,306,11140302,112605,0,1762061250,13855.667078459992,16.89175935000094,53043.08958408 2025-11-02,05:27:32.000,306,11140255,112485,0,1762061251,13855.606451669992,16.94110326000373,53043.09657120001 2025-11-02,05:27:33.000,306,11140267,112605,0,1762061252,13855.552561190001,16.912906739999016,53043.11054544 2025-11-02,05:27:34.000,306,11140309,112685,0,1762061253,13855.458252849996,16.87766109000222,53043.11753256 2025-11-02,05:27:35.000,306,11140294,112645,0,1762061254,13855.39088975,16.89175935000094,53043.13849392 2025-11-02,05:27:36.000,306,11140262,112605,0,1762061255,13855.316790339995,16.89175935000094,53043.082596960005 2025-11-02,05:27:37.000,306,11140262,112285,0,1762061256,13855.20227306999,16.905857609999657,53043.08958408 2025-11-02,05:27:38.000,306,11140209,112605,0,1762061257,13855.16185520999,16.89175935000094,53043.05464848001 2025-11-02,05:27:39.000,306,11140265,112365,0,1762061258,13855.04060162999,16.856513700004143,53043.05464848001 2025-11-02,05:27:40.000,306,11140243,112445,0,1762061259,13854.973238529994,16.856513700004143,53043.07560984001 2025-11-02,05:27:41.000,306,11140308,112485,0,1762061260,13854.899139119989,16.87061196000286,53043.05464848001 2025-11-02,05:27:42.000,306,11140259,112605,0,1762061261,13854.798094469988,16.84241543999815,53043.00573864001 2025-11-02,05:27:43.000,306,11140279,112405,0,1762061262,13854.723995059998,16.82126805000007,53043.01272576 2025-11-02,05:27:44.000,306,11140278,112525,0,1762061263,13854.656631960002,16.84241543999815,53042.99875152 2025-11-02,05:27:45.000,306,11140223,112445,0,1762061264,13854.542114689997,16.82831717999943,53043.01971288 2025-11-02,05:27:46.000,306,11140258,112645,0,1762061265,13854.461278969997,16.82831717999943,53042.94285456 2025-11-02,05:27:47.000,306,11140287,112485,0,1762061266,13854.373706940001,16.849464570004784,53042.95682880001 2025-11-02,05:27:48.000,306,11140295,112405,0,1762061267,13854.279398599996,16.82831717999943,53042.89394472 2025-11-02,05:27:49.000,306,11140296,112725,0,1762061268,13854.218771809996,16.807169790001353,53042.852022 2025-11-02,05:27:50.000,306,11140226,112365,0,1762061269,13854.14467239999,16.793071530002635,53042.852022 2025-11-02,05:27:51.000,306,11140284,112645,0,1762061270,13854.07057299,16.764875009997922,53042.85900912001 2025-11-02,05:27:52.000,306,11140297,112405,0,1762061271,13853.98300095999,16.771924140004558,53042.83106064 2025-11-02,05:27:53.000,306,11140268,112565,0,1762061272,13853.92237416999,16.771924140004558,53042.83106064 2025-11-02,05:27:54.000,306,11140235,112925,0,1762061273,13853.855011069994,16.736678490000486,53042.796125040004 2025-11-02,05:27:55.000,306,11140294,112445,0,1762061274,13853.774175349994,16.764875009997922,53042.747215200005 2025-11-02,05:27:56.000,306,11140241,112605,0,1762061275,13853.720284869989,16.757825879998563,53042.74022808001 2025-11-02,05:27:57.000,306,11140291,112525,0,1762061276,13853.632712839993,16.736678490000486,53042.71926672001 2025-11-02,05:27:58.000,306,11140282,112805,0,1762061277,13853.625976529998,16.71553110000241,53042.69131824001 2025-11-02,05:27:59.000,306,11140193,112645,0,1762061278,13853.511459259993,16.71553110000241,53042.6074728 2025-11-02,05:28:00.000,306,11140263,112725,0,1762061279,13853.437359850002,16.70143284000369,53042.62144704001 2025-11-02,05:28:01.000,306,11140226,112565,0,1762061280,13853.316106270002,16.71553110000241,53042.60048568001 2025-11-02,05:28:02.000,306,11140226,112805,0,1762061281,13853.295897340002,16.70143284000369,53042.61445992 2025-11-02,05:28:03.000,306,11140236,112405,0,1762061282,13853.215061620002,16.65913806000026,53042.57253720001 2025-11-02,05:28:04.000,306,11140260,112685,0,1762061283,13853.167907449992,16.70143284000369,53042.52362736001 2025-11-02,05:28:05.000,306,11140261,112485,0,1762061284,13853.080335419996,16.70848197000305,53042.530614480005 2025-11-02,05:28:06.000,306,11140237,112405,0,1762061285,13853.060126489996,16.680285449998337,53042.57253720001 2025-11-02,05:28:07.000,306,11140236,112485,0,1762061286,13853.01297232,16.673236319998978,53042.49567888 2025-11-02,05:28:08.000,306,11140241,112525,0,1762061287,13852.938872909996,16.687334579997696,53042.50266600001 2025-11-02,05:28:09.000,306,11140272,112565,0,1762061288,13852.87150981,16.69438371000433,53042.4677304 2025-11-02,05:28:10.000,306,11140257,112485,0,1762061289,13852.797410399995,16.673236319998978,53042.50965312 2025-11-02,05:28:11.000,306,11140310,112245,0,1762061290,13852.75025623,16.65913806000026,53042.47471752001 2025-11-02,05:28:12.000,306,11140233,112645,0,1762061291,13852.64921158,16.637990670002182,53042.44676904 2025-11-02,05:28:13.000,306,11140274,112565,0,1762061292,13852.588584789999,16.687334579997696,53042.4677304 2025-11-02,05:28:14.000,306,11140258,112725,0,1762061293,13852.54143061999,16.673236319998978,53042.4677304 2025-11-02,05:28:15.000,306,11140316,112485,0,1762061294,13852.480803829989,16.70143284000369,53042.44676904 2025-11-02,05:28:16.000,306,11140305,112325,0,1762061295,13852.420177039989,16.673236319998978,53042.42580768001 2025-11-02,05:28:17.000,306,11140293,112805,0,1762061296,13852.359550249988,16.680285449998337,53042.43978192 2025-11-02,05:28:18.000,306,11140289,112805,0,1762061297,13852.305659769998,16.69438371000433,53042.39087208 2025-11-02,05:28:19.000,306,11140237,112525,0,1762061298,13852.251769289993,16.673236319998978,53042.3978592 2025-11-02,05:28:20.000,306,11140265,112445,0,1762061299,13852.191142499993,16.70848197000305,53042.36991072 2025-11-02,05:28:21.000,306,11140263,112445,0,1762061300,13852.123779399997,16.673236319998978,53042.36991072 2025-11-02,05:28:22.000,306,11140270,112485,0,1762061301,13852.083361539997,16.673236319998978,53042.34894936 2025-11-02,05:28:23.000,306,11140239,112445,0,1762061302,13852.036207370002,16.736678490000486,53042.30702664001 2025-11-02,05:28:24.000,306,11140283,112325,0,1762061303,13851.982316889997,16.70848197000305,53042.293052400004 2025-11-02,05:28:25.000,306,11140287,112325,0,1762061304,13852.015998440002,16.764875009997922,53042.30003952 2025-11-02,05:28:26.000,306,11140303,112445,0,1762061305,13851.968844269992,16.729629360001127,53042.30702664001 2025-11-02,05:28:27.000,306,11140252,112445,0,1762061306,13851.935162720001,16.743727619999845,53042.32100088 2025-11-02,05:28:28.000,306,11140285,112565,0,1762061307,13851.928426409992,16.764875009997922,53042.30702664001 2025-11-02,05:28:29.000,306,11140244,112685,0,1762061308,13851.867799619991,16.778973270003917,53042.27907816 2025-11-02,05:28:30.000,306,11140244,112605,0,1762061309,13851.83411807,16.778973270003917,53042.2231812 2025-11-02,05:28:31.000,306,11140236,112565,0,1762061310,13851.83411807,16.814218920000712,53042.20920696 2025-11-02,05:28:32.000,306,11140214,112565,0,1762061311,13851.800436519996,16.87061196000286,53042.20920696 2025-11-02,05:28:33.000,306,11140291,112405,0,1762061312,13851.79370021,16.87061196000286,53042.23016832 2025-11-02,05:28:34.000,306,11140263,112685,0,1762061313,13851.72633710999,16.87766109000222,53042.2231812 2025-11-02,05:28:35.000,306,11140298,112485,0,1762061314,13851.699391869995,16.93405413000437,53042.27907816 2025-11-02,05:28:36.000,306,11140268,112485,0,1762061315,13851.64550138999,16.955201520002447,53042.25112968 2025-11-02,05:28:37.000,306,11140218,112645,0,1762061316,13851.68591924999,16.983398039999884,53042.244142560005 2025-11-02,05:28:38.000,306,11140226,112765,0,1762061317,13851.63202877,16.997496299998602,53042.195232720005 2025-11-02,05:28:39.000,306,11140278,112485,0,1762061318,13851.578138289995,17.046840210001392,53042.20221984 2025-11-02,05:28:40.000,306,11140316,112365,0,1762061319,13851.57140198,17.039791080002033,53042.21619408001 2025-11-02,05:28:41.000,306,11140254,112685,0,1762061320,13851.54445673999,17.05388934000075,53042.25811680001 2025-11-02,05:28:42.000,306,11140210,112325,0,1762061321,13851.53098412,17.159626289998414,53042.20920696 2025-11-02,05:28:43.000,306,11140225,112485,0,1762061322,13851.49056626,17.166675419997773,53042.20221984 2025-11-02,05:28:44.000,306,11140252,112485,0,1762061323,13851.49056626,17.201921070001845,53042.195232720005 2025-11-02,05:28:45.000,306,11140304,112485,0,1762061324,13851.44341208999,17.223068459999922,53042.23016832 2025-11-02,05:28:46.000,306,11140289,112685,0,1762061325,13851.416466849994,17.258314110003994,53042.25112968 2025-11-02,05:28:47.000,306,11140237,112565,0,1762061326,13851.38278529999,17.23716671999864,53042.20920696 2025-11-02,05:28:48.000,306,11140260,112765,0,1762061327,13851.335631129994,17.321756279998226,53042.18125848 2025-11-02,05:28:49.000,306,11140269,112645,0,1762061328,13851.38278529999,17.34290367000358,53042.23016832 2025-11-02,05:28:50.000,306,11140293,112325,0,1762061329,13851.355840059994,17.307658019999508,53042.16728424001 2025-11-02,05:28:51.000,306,11140252,112645,0,1762061330,13851.32215850999,17.33585454000422,53042.20920696 2025-11-02,05:28:52.000,306,11140294,112365,0,1762061331,13851.315422199994,17.371100190001016,53042.20221984 2025-11-02,05:28:53.000,306,11140292,112645,0,1762061332,13851.241322789989,17.399296709998453,53042.195232720005 2025-11-02,05:28:54.000,306,11140298,112805,0,1762061333,13851.227850169998,17.448640620001242,53042.16728424001 2025-11-02,05:28:55.000,306,11140268,112445,0,1762061334,13851.241322789989,17.434542360002524,53042.195232720005 2025-11-02,05:28:56.000,306,11140249,112645,0,1762061335,13851.187432309998,17.434542360002524,53042.18824560001 2025-11-02,05:28:57.000,306,11140238,112445,0,1762061336,13851.173959689993,17.47683713999868,53042.11138728 2025-11-02,05:28:58.000,306,11140244,112645,0,1762061337,13851.140278139988,17.51913192000211,53042.11837440001 2025-11-02,05:28:59.000,306,11140289,112605,0,1762061338,13851.072915039993,17.52618105000147,53042.11138728 2025-11-02,05:29:00.000,306,11140253,112445,0,1762061339,13851.066178729998,17.554377569998906,53042.15331 2025-11-02,05:29:01.000,306,11140264,112485,0,1762061340,13851.039233490003,17.603721480001695,53042.10440016 2025-11-02,05:29:02.000,306,11140277,112485,0,1762061341,13851.012288249993,17.596672350002336,53042.17427136 2025-11-02,05:29:03.000,306,11140274,112445,0,1762061342,13850.978606700002,17.631917999999132,53042.146322880006 2025-11-02,05:29:04.000,306,11140236,112485,0,1762061343,13850.958397770002,17.631917999999132,53042.146322880006 2025-11-02,05:29:05.000,306,11140225,112565,0,1762061344,13850.965134079997,17.674212780002563,53042.15331 2025-11-02,05:29:06.000,306,11140305,112805,0,1762061345,13850.944925149997,17.7024093,53042.13234864 2025-11-02,05:29:07.000,306,11140216,112485,0,1762061346,13850.917979910002,17.716507559998718,53042.13234864 2025-11-02,05:29:08.000,306,11140266,112325,0,1762061347,13850.897770980002,17.74470408000343,53042.11837440001 2025-11-02,05:29:09.000,306,11140273,112805,0,1762061348,13850.857353120002,17.786998859999585,53042.125361520004 2025-11-02,05:29:10.000,306,11140281,112445,0,1762061349,13850.837144190002,17.765851470001508,53042.15331 2025-11-02,05:29:11.000,306,11140238,112685,0,1762061350,13850.850616809992,17.808146249997662,53042.125361520004 2025-11-02,05:29:12.000,306,11140277,112685,0,1762061351,13850.864089429997,17.801097119998303,53042.146322880006 2025-11-02,05:29:13.000,306,11140282,112365,0,1762061352,13850.850616809992,17.87863754999853,53042.11138728 2025-11-02,05:29:14.000,306,11140265,112485,0,1762061353,13850.803462639997,17.87863754999853,53042.16029712 2025-11-02,05:29:15.000,306,11140274,112645,0,1762061354,13850.803462639997,17.87863754999853,53042.15331 2025-11-02,05:29:16.000,306,11140233,112445,0,1762061355,13850.796726330002,17.88568667999789,53042.17427136 2025-11-02,05:29:17.000,306,11140210,112405,0,1762061356,13850.783253709997,17.87863754999853,53042.097413040006 2025-11-02,05:29:18.000,306,11140243,112485,0,1762061357,13850.810198949992,17.92093233000196,53042.11138728 2025-11-02,05:29:19.000,306,11140215,112445,0,1762061358,13850.729363229992,17.87863754999853,53042.17427136 2025-11-02,05:29:20.000,306,11140292,112365,0,1762061359,13850.722626919996,17.949128849999397,53042.13234864 2025-11-02,05:29:21.000,306,11140293,112805,0,1762061360,13850.695681680001,17.949128849999397,53042.15331 2025-11-02,05:29:22.000,306,11140267,112565,0,1762061361,13850.682209059996,17.97027624000475,53042.0834388 2025-11-02,05:29:23.000,306,11140299,112525,0,1762061362,13850.675472750001,17.942079720000038,53042.18125848 2025-11-02,05:29:24.000,306,11140297,112485,0,1762061363,13850.675472750001,17.92798146000132,53042.17427136 2025-11-02,05:29:25.000,306,11140263,112365,0,1762061364,13850.675472750001,18.012571020000905,53042.195232720005 2025-11-02,05:29:26.000,306,11140232,112485,0,1762061365,13850.655263820001,17.98437450000347,53042.16029712 2025-11-02,05:29:27.000,306,11140251,112445,0,1762061366,13850.655263820001,17.998472760002187,53042.16728424001 2025-11-02,05:29:28.000,306,11140319,112645,0,1762061367,13850.63505489,17.991423630002828,53042.195232720005 2025-11-02,05:29:29.000,306,11140268,112245,0,1762061368,13850.655263820001,18.019620150000264,53042.18824560001 2025-11-02,05:29:30.000,306,11140283,112285,0,1762061369,13850.61484596,18.026669279999624,53042.18824560001 2025-11-02,05:29:31.000,306,11140267,112445,0,1762061370,13850.581164409996,18.040767539998342,53042.18125848 2025-11-02,05:29:32.000,306,11140262,112405,0,1762061371,13850.601373339996,18.0478166699977,53042.21619408001 2025-11-02,05:29:33.000,306,11140273,112285,0,1762061372,13850.5744281,18.033718409998983,53042.244142560005 2025-11-02,05:29:34.000,306,11140252,112525,0,1762061373,13850.50706499999,18.068964060003054,53042.195232720005 2025-11-02,05:29:35.000,306,11140264,112485,0,1762061374,13850.45317452,18.068964060003054,53042.2231812 2025-11-02,05:29:36.000,306,11140278,112525,0,1762061375,13850.41275666,18.11125883999921,53042.27209104 2025-11-02,05:29:37.000,306,11140201,112365,0,1762061376,13850.379075109995,18.10420970999985,53042.2231812 2025-11-02,05:29:38.000,306,11140225,112405,0,1762061377,13850.33192094,18.083062320001773,53042.195232720005 2025-11-02,05:29:39.000,306,11140207,112445,0,1762061378,13850.278030459995,18.11125883999921,53042.2231812 2025-11-02,05:29:40.000,306,11140255,112485,0,1762061379,13850.31171201,18.13945536000392,53042.23715544001 2025-11-02,05:29:41.000,306,11140310,112045,0,1762061380,13850.278030459995,18.11125883999921,53042.26510392001 2025-11-02,05:29:42.000,306,11140275,112685,0,1762061381,13850.22413997999,18.167651880001358,53042.20920696 2025-11-02,05:29:43.000,306,11140289,112245,0,1762061382,13850.150040569999,18.181750140000076,53042.25112968 2025-11-02,05:29:44.000,306,11140242,112525,0,1762061383,13850.14330425999,18.188799269999436,53042.244142560005 2025-11-02,05:29:45.000,306,11140279,112365,0,1762061384,13850.096150089994,18.202897529998154,53042.20920696 2025-11-02,05:29:46.000,306,11140286,112565,0,1762061385,13850.075941159994,18.245192310001585,53042.18125848 2025-11-02,05:29:47.000,306,11140259,112525,0,1762061386,13850.096150089994,18.20994666000479,53042.21619408001 2025-11-02,05:29:48.000,306,11140247,112525,0,1762061387,13850.001841749989,18.238143180002226,53042.20221984 2025-11-02,05:29:49.000,306,11140296,112445,0,1762061388,13850.008578059998,18.259290570000303,53042.26510392001 2025-11-02,05:29:50.000,306,11140218,112365,0,1762061389,13849.974896509993,18.231094050002866,53042.23715544001 2025-11-02,05:29:51.000,306,11140263,112565,0,1762061390,13849.981632819989,18.28748708999774,53042.244142560005 2025-11-02,05:29:52.000,306,11140255,112685,0,1762061391,13849.954687579993,18.32978187000117,53042.23715544001 2025-11-02,05:29:53.000,306,11140253,112645,0,1762061392,13849.880588169988,18.350929259999248,53042.26510392001 2025-11-02,05:29:54.000,306,11140290,112525,0,1762061393,13849.873851859993,18.38617491000332,53042.25112968 2025-11-02,05:29:55.000,306,11140218,112445,0,1762061394,13849.819961380002,18.39322404000268,53042.2231812 2025-11-02,05:29:56.000,306,11140216,112685,0,1762061395,13849.819961380002,18.421420560000115,53042.25112968 2025-11-02,05:29:57.000,306,11140215,112765,0,1762061396,13849.806488759998,18.449617080004828,53042.314013760006 2025-11-02,05:29:58.000,306,11140272,112645,0,1762061397,13849.786279829998,18.477813600002264,53042.23016832 2025-11-02,05:29:59.000,306,11140205,112565,0,1762061398,13849.752598279993,18.491911860000982,53042.26510392001 2025-11-02,05:30:00.000,306,11140287,112765,0,1762061399,13849.766070899997,18.541255770003772,53042.25112968 2025-11-02,05:30:01.000,306,11140231,112565,0,1762061400,13849.745861969997,18.597648809998645,53042.27209104 2025-11-02,05:30:02.000,306,11140227,112685,0,1762061401,13849.745861969997,18.590599679999286,53042.25112968 2025-11-02,05:30:03.000,306,11140267,112965,0,1762061402,13849.705444109997,18.639943590002076,53042.27907816 2025-11-02,05:30:04.000,306,11140289,112405,0,1762061403,13849.685235179997,18.639943590002076,53042.314013760006 2025-11-02,05:30:05.000,306,11140245,112605,0,1762061404,13849.691971489992,18.68223836999823,53042.327988 2025-11-02,05:30:06.000,306,11140274,112525,0,1762061405,13849.725653039997,18.703385760003584,53042.362923600005 2025-11-02,05:30:07.000,306,11140283,112525,0,1762061406,13849.691971489992,18.73863141000038,53042.34196224 2025-11-02,05:30:08.000,306,11140225,112445,0,1762061407,13849.705444109997,18.717484020002303,53042.34196224 2025-11-02,05:30:09.000,306,11140212,112565,0,1762061408,13849.732389349992,18.78092619000381,53042.30003952 2025-11-02,05:30:10.000,306,11140239,112485,0,1762061409,13849.786279829998,18.830270099999325,53042.38388496001 2025-11-02,05:30:11.000,306,11140311,112805,0,1762061410,13849.813225069993,18.865515750003397,53042.411833440005 2025-11-02,05:30:12.000,306,11140286,112445,0,1762061411,13849.840170310003,18.865515750003397,53042.40484632001 2025-11-02,05:30:13.000,306,11140238,112725,0,1762061412,13849.853642929993,18.936007050004264,53042.45375616001 2025-11-02,05:30:14.000,306,11140272,112205,0,1762061413,13849.887324479998,18.95715444000234,53042.45375616001 2025-11-02,05:30:15.000,306,11140282,112605,0,1762061414,13849.887324479998,18.9642035700017,53042.47471752001 2025-11-02,05:30:16.000,306,11140228,112485,0,1762061415,13849.941214959988,18.97830183000042,53042.49567888 2025-11-02,05:30:17.000,306,11140269,112485,0,1762061416,13849.927742339998,19.041744000001927,53042.50965312 2025-11-02,05:30:18.000,306,11140293,112605,0,1762061417,13849.941214959988,19.041744000001927,53042.50266600001 2025-11-02,05:30:19.000,306,11140209,112525,0,1762061418,13849.927742339998,19.105186170003435,53042.579524320005 2025-11-02,05:30:20.000,306,11140248,112525,0,1762061419,13849.941214959988,19.13338269000087,53042.5376016 2025-11-02,05:30:21.000,306,11140234,112485,0,1762061420,13849.961423889989,19.161579209998308,53042.61445992 2025-11-02,05:30:22.000,306,11140261,112565,0,1762061421,13849.954687579993,19.14043182000023,53042.66336976 2025-11-02,05:30:23.000,306,11140305,112565,0,1762061422,13849.914269719993,19.168628339997667,53042.68433112 2025-11-02,05:30:24.000,306,11140296,112525,0,1762061423,13849.887324479998,19.210923120001098,53042.62144704001 2025-11-02,05:30:25.000,306,11140286,112645,0,1762061424,13849.907533409998,19.19682486000238,53042.66336976 2025-11-02,05:30:26.000,306,11140238,112365,0,1762061425,13849.867115549998,19.246168769997894,53042.69131824001 2025-11-02,05:30:27.000,306,11140264,112525,0,1762061426,13849.860379239988,19.246168769997894,53042.73324096 2025-11-02,05:30:28.000,306,11140295,113005,0,1762061427,13849.846906619998,19.281414420001965,53042.78913792001 2025-11-02,05:30:29.000,306,11140309,112805,0,1762061428,13849.772807209993,19.288463550001325,53042.76118944001 2025-11-02,05:30:30.000,306,11140238,112485,0,1762061429,13849.779543520002,19.295512680000684,53042.78913792001 2025-11-02,05:30:31.000,306,11140208,112165,0,1762061430,13849.779543520002,19.32370919999812,53042.80311216 2025-11-02,05:30:32.000,306,11140236,112205,0,1762061431,13849.752598279993,19.351905720002833,53042.81009928001 2025-11-02,05:30:33.000,306,11140254,112525,0,1762061432,13849.712180419992,19.36600398000155,53042.78913792001 2025-11-02,05:30:34.000,306,11140234,112965,0,1762061433,13849.671762559992,19.401249629998347,53042.82407352 2025-11-02,05:30:35.000,306,11140289,112205,0,1762061434,13849.631344699992,19.42944615000306,53042.82407352 2025-11-02,05:30:36.000,306,11140187,112485,0,1762061435,13849.590926839992,19.408298759997706,53042.81009928001 2025-11-02,05:30:37.000,306,11140313,112645,0,1762061436,13849.557245290001,19.408298759997706,53042.817086400006 2025-11-02,05:30:38.000,306,11140283,112645,0,1762061437,13849.489882189991,19.42944615000306,53042.88695760001 2025-11-02,05:30:39.000,306,11140277,112485,0,1762061438,13849.496618500001,19.478790059998573,53042.88695760001 2025-11-02,05:30:40.000,306,11140225,112565,0,1762061439,13849.429255399991,19.485839189997932,53042.87997048 2025-11-02,05:30:41.000,306,11140258,112765,0,1762061440,13849.388837539991,19.535183100000722,53042.90093184 2025-11-02,05:30:42.000,306,11140224,112165,0,1762061441,13849.33494706,19.54928135999944,53042.88695760001 2025-11-02,05:30:43.000,306,11140233,112645,0,1762061442,13849.281056579995,19.570428750004794,53042.89394472 2025-11-02,05:30:44.000,306,11140253,112285,0,1762061443,13849.240638719995,19.619772660000308,53042.9218932 2025-11-02,05:30:45.000,306,11140196,112285,0,1762061444,13849.17327562,19.640920049998385,53042.914906080005 2025-11-02,05:30:46.000,306,11140296,112525,0,1762061445,13849.14633037999,19.669116570003098,53042.87298336 2025-11-02,05:30:47.000,306,11140260,112485,0,1762061446,13849.058758349995,19.711411349999253,53042.88695760001 2025-11-02,05:30:48.000,306,11140261,112405,0,1762061447,13849.058758349995,19.690263960001175,53042.92888032001 2025-11-02,05:30:49.000,306,11140180,112445,0,1762061448,13848.98465893999,19.704362219999894,53042.87997048 2025-11-02,05:30:50.000,306,11140245,112485,0,1762061449,13848.930768459999,19.753706130002683,53042.94285456 2025-11-02,05:30:51.000,306,11140257,112445,0,1762061450,13848.890350599999,19.739607870003965,53042.865996240005 2025-11-02,05:30:52.000,306,11140282,112805,0,1762061451,13848.789305949998,19.77485352000076,53042.81009928001 2025-11-02,05:30:53.000,306,11140242,112565,0,1762061452,13848.708470229998,19.7678043900014,53042.87997048 2025-11-02,05:30:54.000,306,11140208,112445,0,1762061453,13848.681524989988,19.803050039998197,53042.85900912001 2025-11-02,05:30:55.000,306,11140233,112445,0,1762061454,13848.614161889993,19.83829569000227,53042.82407352 2025-11-02,05:30:56.000,306,11140222,112645,0,1762061455,13848.573744029993,19.908786990003136,53042.85900912001 2025-11-02,05:30:57.000,306,11140226,112605,0,1762061456,13848.492908309992,19.908786990003136,53042.817086400006 2025-11-02,05:30:58.000,306,11140275,112565,0,1762061457,13848.432281519992,19.908786990003136,53042.817086400006 2025-11-02,05:30:59.000,306,11140232,112445,0,1762061458,13848.378391040002,19.908786990003136,53042.796125040004 2025-11-02,05:31:00.000,306,11140210,112765,0,1762061459,13848.331236869992,19.95108176999929,53042.76817656001 2025-11-02,05:31:01.000,306,11140243,112485,0,1762061460,13848.297555320001,19.972229160004645,53042.7122796 2025-11-02,05:31:02.000,306,11140184,112845,0,1762061461,13848.223455909996,19.96518002999801,53042.77516368 2025-11-02,05:31:03.000,306,11140196,112365,0,1762061462,13848.223455909996,19.96518002999801,53042.75420232 2025-11-02,05:31:04.000,306,11140280,112645,0,1762061463,13848.13588388,19.993376550002722,53042.76118944001 2025-11-02,05:31:05.000,306,11140214,112485,0,1762061464,13848.09546602,20.00747481000144,53042.70529248 2025-11-02,05:31:06.000,306,11140153,112485,0,1762061465,13848.061784469995,20.042720459998236,53042.7122796 2025-11-02,05:31:07.000,306,11140287,112605,0,1762061466,13848.03483923,20.02157307000016,53042.64240840001 2025-11-02,05:31:08.000,306,11140222,112645,0,1762061467,13847.99442137,19.993376550002722,53042.71926672001 2025-11-02,05:31:09.000,306,11140198,112685,0,1762061468,13847.95400351,20.092064370001026,53042.68433112 2025-11-02,05:31:10.000,306,11140236,112485,0,1762061469,13847.900113029995,20.099113500000385,53042.72625384 2025-11-02,05:31:11.000,306,11140266,112565,0,1762061470,13847.90684933999,20.134359150004457,53042.7122796 2025-11-02,05:31:12.000,306,11140294,112445,0,1762061471,13847.92705826999,20.141408280003816,53042.7122796 2025-11-02,05:31:13.000,306,11140232,112485,0,1762061472,13847.879904099995,20.148457410003175,53042.73324096 2025-11-02,05:31:14.000,306,11140213,112605,0,1762061473,13847.87316779,20.211899580004683,53042.73324096 2025-11-02,05:31:15.000,306,11140240,112685,0,1762061474,13847.859695169995,20.24714523000148,53042.7122796 2025-11-02,05:31:16.000,306,11140272,112725,0,1762061475,13847.87316779,20.218948710004042,53042.7122796 2025-11-02,05:31:17.000,306,11140295,112645,0,1762061476,13847.87316779,20.23304697000276,53042.68433112 2025-11-02,05:31:18.000,306,11140236,112565,0,1762061477,13847.879904099995,20.275341749998915,53042.677344 2025-11-02,05:31:19.000,306,11140226,112525,0,1762061478,13847.839486239995,20.275341749998915,53042.68433112 2025-11-02,05:31:20.000,306,11140229,112445,0,1762061479,13847.82601361999,20.303538270003628,53042.68433112 2025-11-02,05:31:21.000,306,11140275,112405,0,1762061480,13847.859695169995,20.331734790001065,53042.67035688001 2025-11-02,05:31:22.000,306,11140284,112645,0,1762061481,13847.85295886,20.402226090001932,53042.67035688001 2025-11-02,05:31:23.000,306,11140215,112525,0,1762061482,13847.86643147999,20.437471739998728,53042.68433112 2025-11-02,05:31:24.000,306,11140277,112685,0,1762061483,13847.84622254999,20.41632435000065,53042.677344 2025-11-02,05:31:25.000,306,11140278,112485,0,1762061484,13847.87316779,20.493864780000877,53042.649395520006 2025-11-02,05:31:26.000,306,11140278,112565,0,1762061485,13847.90684933999,20.536159560004307,53042.68433112 2025-11-02,05:31:27.000,306,11140262,112765,0,1762061486,13847.89337672,20.564356080001744,53042.68433112 2025-11-02,05:31:28.000,306,11140265,112685,0,1762061487,13847.90684933999,20.620749120003893,53042.7122796 2025-11-02,05:31:29.000,306,11140251,112445,0,1762061488,13847.900113029995,20.64894564000133,53042.7821508 2025-11-02,05:31:30.000,306,11140287,112285,0,1762061489,13847.900113029995,20.670093029999407,53042.76118944001 2025-11-02,05:31:31.000,306,11140244,112445,0,1762061490,13847.93379458,20.754682589998993,53042.817086400006 2025-11-02,05:31:32.000,306,11140256,112525,0,1762061491,13847.93379458,20.76173171999835,53042.82407352 2025-11-02,05:31:33.000,306,11140298,112445,0,1762061492,13847.980948749995,20.83222301999922,53042.87298336 2025-11-02,05:31:34.000,306,11140268,112565,0,1762061493,13847.95400351,20.86746867000329,53042.83804776001 2025-11-02,05:31:35.000,306,11140227,112645,0,1762061494,13847.94726719999,20.87451780000265,53042.85900912001 2025-11-02,05:31:36.000,306,11140265,112805,0,1762061495,13847.94726719999,21.00845126999775,53042.85900912001 2025-11-02,05:31:37.000,306,11140208,112445,0,1762061496,13847.98768505999,21.00140213999839,53042.85900912001 2025-11-02,05:31:38.000,306,11140244,112645,0,1762061497,13847.96747612999,21.05074605000118,53042.87997048 2025-11-02,05:31:39.000,306,11140216,112445,0,1762061498,13847.94726719999,21.156482999998843,53042.94285456 2025-11-02,05:31:40.000,306,11140223,112405,0,1762061499,13847.97421244,21.142384740000125,53042.93586744001 2025-11-02,05:31:41.000,306,11140198,112445,0,1762061500,13847.94726719999,21.21992517000035,53043.01971288 2025-11-02,05:31:42.000,306,11140300,112685,0,1762061501,13848.0146303,21.28336734000186,53043.00573864001 2025-11-02,05:31:43.000,306,11140260,112565,0,1762061502,13847.99442137,21.375006030000804,53042.97080304 2025-11-02,05:31:44.000,306,11140303,112325,0,1762061503,13847.95400351,21.424349940003594,53043.033687120005 2025-11-02,05:31:45.000,306,11140292,112765,0,1762061504,13847.97421244,21.51598863000254,53043.00573864001 2025-11-02,05:31:46.000,306,11140247,112565,0,1762061505,13847.960739819995,21.544185149999976,53043.04067424 2025-11-02,05:31:47.000,306,11140239,112645,0,1762061506,13847.92705826999,21.586479930003406,53043.01971288 2025-11-02,05:31:48.000,306,11140316,112605,0,1762061507,13847.91358565,21.69221688000107,53043.04067424 2025-11-02,05:31:49.000,306,11140247,112445,0,1762061508,13847.92705826999,21.74860992000322,53043.10355832001 2025-11-02,05:31:50.000,306,11140230,112485,0,1762061509,13847.879904099995,21.797953829998733,53043.082596960005 2025-11-02,05:31:51.000,306,11140281,112605,0,1762061510,13847.85295886,21.847297740001522,53043.07560984001 2025-11-02,05:31:52.000,306,11140240,112485,0,1762061511,13847.812541,21.896641650004312,53043.09657120001 2025-11-02,05:31:53.000,306,11140237,113005,0,1762061512,13847.77212314,21.938936430000467,53043.08958408 2025-11-02,05:31:54.000,306,11140266,112445,0,1762061513,13847.751914209999,21.97418208000454,53043.14548104001 2025-11-02,05:31:55.000,306,11140264,112525,0,1762061514,13847.68455110999,22.016476860000694,53043.15945528 2025-11-02,05:31:56.000,306,11140309,112445,0,1762061515,13847.637396939994,22.09401729000092,53043.17342952001 2025-11-02,05:31:57.000,306,11140235,112445,0,1762061516,13847.576770149994,22.192705109999224,53043.17342952001 2025-11-02,05:31:58.000,306,11140261,112605,0,1762061517,13847.502670739988,22.199754239998583,53043.131506800004 2025-11-02,05:31:59.000,306,11140208,112805,0,1762061518,13847.442043949988,22.26319641000009,53043.17342952001 2025-11-02,05:32:00.000,306,11140276,112485,0,1762061519,13847.401626090003,22.27024553999945,53043.13849392 2025-11-02,05:32:01.000,306,11140226,112605,0,1762061520,13847.361208230002,22.33368771000096,53043.131506800004 2025-11-02,05:32:02.000,306,11140252,112365,0,1762061521,13847.307317749997,22.368933359997754,53043.18041664 2025-11-02,05:32:03.000,306,11140274,112725,0,1762061522,13847.246690959997,22.404179010001826,53043.24330072001 2025-11-02,05:32:04.000,306,11140283,112565,0,1762061523,13847.152382619992,22.453522920004616,53043.22233936001 2025-11-02,05:32:05.000,306,11140256,112365,0,1762061524,13847.186064169997,22.467621180003334,53043.2363136 2025-11-02,05:32:06.000,306,11140246,112445,0,1762061525,13847.091755829992,22.50991595999949,53043.201378000005 2025-11-02,05:32:07.000,306,11140254,111925,0,1762061526,13847.010920109991,22.5381124800042,53043.13849392 2025-11-02,05:32:08.000,306,11140274,112605,0,1762061527,13846.983974869996,22.566309000001638,53043.152468160006 2025-11-02,05:32:09.000,306,11140268,112365,0,1762061528,13846.903139149996,22.601554649998434,53043.12451968001 2025-11-02,05:32:10.000,306,11140253,112485,0,1762061529,13846.88966652999,22.622702040003787,53043.21535224 2025-11-02,05:32:11.000,306,11140316,112725,0,1762061530,13846.78862187999,22.636800300002506,53043.18041664 2025-11-02,05:32:12.000,306,11140220,112605,0,1762061531,13846.74820401999,22.6720459499993,53043.18740376 2025-11-02,05:32:13.000,306,11140284,112525,0,1762061532,13846.660631989995,22.68614420999802,53043.19439088001 2025-11-02,05:32:14.000,306,11140286,112405,0,1762061533,13846.620214129995,22.693193340004655,53043.18740376 2025-11-02,05:32:15.000,306,11140264,112325,0,1762061534,13846.60674150999,22.749586379999528,53043.20836512 2025-11-02,05:32:16.000,306,11140212,112565,0,1762061535,13846.52590578999,22.74253725000017,53043.19439088001 2025-11-02,05:32:17.000,306,11140245,112645,0,1762061536,13846.431597449999,22.74253725000017,53043.18041664 2025-11-02,05:32:18.000,306,11140298,112765,0,1762061537,13846.397915899994,22.77073377000488,53043.22932648 2025-11-02,05:32:19.000,306,11140265,112445,0,1762061538,13846.391179589999,22.77073377000488,53043.201378000005 2025-11-02,05:32:20.000,306,11140199,112645,0,1762061539,13846.276662319993,22.813028550001036,53043.18740376 2025-11-02,05:32:21.000,306,11140259,112805,0,1762061540,13846.249717079998,22.834175939999113,53043.22233936001 2025-11-02,05:32:22.000,306,11140252,112365,0,1762061541,13846.216035529993,22.862372460003826,53043.152468160006 2025-11-02,05:32:23.000,306,11140266,112485,0,1762061542,13846.189090289998,22.9187654999987,53043.201378000005 2025-11-02,05:32:24.000,306,11140231,112525,0,1762061543,13846.128463499997,22.939912890004052,53043.20836512 2025-11-02,05:32:25.000,306,11140299,112525,0,1762061544,13846.040891470002,22.939912890004052,53043.201378000005 2025-11-02,05:32:26.000,306,11140313,112765,0,1762061545,13845.980264680002,22.989256799999566,53043.21535224 2025-11-02,05:32:27.000,306,11140288,112485,0,1762061546,13845.926374199997,22.975158540000848,53043.15945528 2025-11-02,05:32:28.000,306,11140209,112645,0,1762061547,13845.912901579992,23.024502450003638,53043.22233936001 2025-11-02,05:32:29.000,306,11140291,112445,0,1762061548,13845.859011100001,23.031551580002997,53043.19439088001 2025-11-02,05:32:30.000,306,11140231,112565,0,1762061549,13845.825329549996,23.059748100000434,53043.152468160006 2025-11-02,05:32:31.000,306,11140281,112885,0,1762061550,13845.73775752,23.094993750004505,53043.08958408 2025-11-02,05:32:32.000,306,11140267,112605,0,1762061551,13845.69733966,23.123190270001942,53043.14548104001 2025-11-02,05:32:33.000,306,11140249,112525,0,1762061552,13845.663658109996,23.14433766000002,53043.11054544 2025-11-02,05:32:34.000,306,11140307,112565,0,1762061553,13845.62997655999,23.13728853000066,53043.09657120001 2025-11-02,05:32:35.000,306,11140221,112605,0,1762061554,13845.56934976999,23.20073070000217,53043.1664424 2025-11-02,05:32:36.000,306,11140314,112525,0,1762061555,13845.501986669995,23.207779830001527,53043.07560984001 2025-11-02,05:32:37.000,306,11140270,112565,0,1762061556,13845.49525036,23.235976349998964,53043.11054544 2025-11-02,05:32:38.000,306,11140266,112605,0,1762061557,13845.441359879995,23.31351677999919,53043.05464848001 2025-11-02,05:32:39.000,306,11140266,112525,0,1762061558,13845.421150949995,23.32761503999791,53043.04766136 2025-11-02,05:32:40.000,306,11140190,112285,0,1762061559,13845.39420571,23.348762430003262,53043.04067424 2025-11-02,05:32:41.000,306,11140268,112445,0,1762061560,13845.360524159994,23.41220460000477,53043.01971288 2025-11-02,05:32:42.000,306,11140216,112445,0,1762061561,13845.360524159994,23.447450250001566,53043.01272576 2025-11-02,05:32:43.000,306,11140292,112445,0,1762061562,13845.279688439994,23.496794160004356,53043.00573864001 2025-11-02,05:32:44.000,306,11140318,112525,0,1762061563,13845.272952129999,23.48974502999772,53043.02670000001 2025-11-02,05:32:45.000,306,11140222,112605,0,1762061564,13845.198852719994,23.524990680001792,53043.033687120005 2025-11-02,05:32:46.000,306,11140248,112445,0,1762061565,13845.124753309989,23.560236329998588,53042.984777280006 2025-11-02,05:32:47.000,306,11140239,112325,0,1762061566,13845.097808069993,23.5884328500033,53043.00573864001 2025-11-02,05:32:48.000,306,11140239,112525,0,1762061567,13845.037181279993,23.637776759998815,53042.97779016001 2025-11-02,05:32:49.000,306,11140254,112485,0,1762061568,13844.969818179998,23.665973280003527,53042.9917644 2025-11-02,05:32:50.000,306,11140283,112525,0,1762061569,13844.936136629993,23.680071540002245,53042.984777280006 2025-11-02,05:32:51.000,306,11140268,112525,0,1762061570,13844.888982459997,23.72941544999776,53042.97779016001 2025-11-02,05:32:52.000,306,11140250,112485,0,1762061571,13844.835091979992,23.82105414000398,53042.984777280006 2025-11-02,05:32:53.000,306,11140262,112365,0,1762061572,13844.767728879997,23.81400501000462,53042.92888032001 2025-11-02,05:32:54.000,306,11140238,112365,0,1762061573,13844.693629469992,23.856299790000776,53042.94285456 2025-11-02,05:32:55.000,306,11140259,112325,0,1762061574,13844.646475299996,23.863348920000135,53042.914906080005 2025-11-02,05:32:56.000,306,11140281,112565,0,1762061575,13844.572375889991,23.919741960002284,53042.90093184 2025-11-02,05:32:57.000,306,11140275,112285,0,1762061576,13844.51848541,23.96203673999844,53042.83804776001 2025-11-02,05:32:58.000,306,11140247,112645,0,1762061577,13844.43764969,23.99023326000315,53042.90791896001 2025-11-02,05:32:59.000,306,11140256,112725,0,1762061578,13844.39049551999,23.969085869997798,53042.83106064 2025-11-02,05:33:00.000,306,11140287,112365,0,1762061579,13844.37028658999,24.018429780000588,53042.83804776001 2025-11-02,05:33:01.000,306,11140234,112485,0,1762061580,13844.30965979999,24.025478909999947,53042.83804776001 2025-11-02,05:33:02.000,306,11140265,112645,0,1762061581,13844.282714559995,24.067773690003378,53042.77516368 2025-11-02,05:33:03.000,306,11140229,112605,0,1762061582,13844.222087769995,24.074822820002737,53042.796125040004 2025-11-02,05:33:04.000,306,11140277,112805,0,1762061583,13844.12777942999,24.145314120003604,53042.77516368 2025-11-02,05:33:05.000,306,11140241,112485,0,1762061584,13844.141252049994,24.138264990004245,53042.80311216 2025-11-02,05:33:06.000,306,11140256,112845,0,1762061585,13844.08736156999,24.16646151000168,53042.78913792001 2025-11-02,05:33:07.000,306,11140235,112445,0,1762061586,13844.019998469994,24.208756289997837,53042.75420232 2025-11-02,05:33:08.000,306,11140234,112525,0,1762061587,13843.986316919989,24.22285455000383,53042.698305360005 2025-11-02,05:33:09.000,306,11140189,112685,0,1762061588,13843.865063339988,24.279247589998704,53042.74022808001 2025-11-02,05:33:10.000,306,11140225,112485,0,1762061589,13843.898744889993,24.314493240002776,53042.75420232 2025-11-02,05:33:11.000,306,11140273,112325,0,1762061590,13843.844854409988,24.335640630000853,53042.70529248 2025-11-02,05:33:12.000,306,11140203,112405,0,1762061591,13843.844854409988,24.342689760000212,53042.69131824001 2025-11-02,05:33:13.000,306,11140248,112525,0,1762061592,13843.804436549988,24.40613193000172,53042.63542128 2025-11-02,05:33:14.000,306,11140294,112605,0,1762061593,13843.764018690003,24.427279319999798,53042.69131824001 2025-11-02,05:33:15.000,306,11140237,112485,0,1762061594,13843.716864519993,24.483672360001947,53042.69131824001 2025-11-02,05:33:16.000,306,11140225,112445,0,1762061595,13843.683182970002,24.511868879999383,53042.677344 2025-11-02,05:33:17.000,306,11140290,112485,0,1762061596,13843.642765110002,24.561212790002173,53042.63542128 2025-11-02,05:33:18.000,306,11140250,112445,0,1762061597,13843.656237729992,24.57531105000089,53042.649395520006 2025-11-02,05:33:19.000,306,11140236,112485,0,1762061598,13843.615819869992,24.610556699997687,53042.579524320005 2025-11-02,05:33:20.000,306,11140241,112605,0,1762061599,13843.615819869992,24.6387532200024,53042.65638264 2025-11-02,05:33:21.000,306,11140216,112645,0,1762061600,13843.602347250002,24.69514626000455,53042.628434160004 2025-11-02,05:33:22.000,306,11140253,112605,0,1762061601,13843.548456769997,24.723342780001985,53042.649395520006 2025-11-02,05:33:23.000,306,11140231,112565,0,1762061602,13843.582138320002,24.793834080002853,53042.698305360005 2025-11-02,05:33:24.000,306,11140229,112565,0,1762061603,13843.555193079992,24.836128859999008,53042.64240840001 2025-11-02,05:33:25.000,306,11140286,112285,0,1762061604,13843.561929390002,24.85727625000436,53042.628434160004 2025-11-02,05:33:26.000,306,11140280,112525,0,1762061605,13843.555193079992,24.885472770001797,53042.6074728 2025-11-02,05:33:27.000,306,11140227,112605,0,1762061606,13843.575402009992,24.899571030000516,53042.65638264 2025-11-02,05:33:28.000,306,11140309,112605,0,1762061607,13843.575402009992,24.9841605900001,53042.60048568001 2025-11-02,05:33:29.000,306,11140288,112685,0,1762061608,13843.561929390002,25.012357110004814,53042.63542128 2025-11-02,05:33:30.000,306,11140258,112485,0,1762061609,13843.575402009992,25.03350450000289,53042.649395520006 2025-11-02,05:33:31.000,306,11140227,112445,0,1762061610,13843.588874629997,25.075799279999046,53042.69131824001 2025-11-02,05:33:32.000,306,11140220,112405,0,1762061611,13843.629292489997,25.111044930003118,53042.70529248 2025-11-02,05:33:33.000,306,11140289,112845,0,1762061612,13843.575402009992,25.153339709999273,53042.70529248 2025-11-02,05:33:34.000,306,11140274,112605,0,1762061613,13843.548456769997,25.202683620002063,53042.7122796 2025-11-02,05:33:35.000,306,11140281,112405,0,1762061614,13843.555193079992,25.202683620002063,53042.70529248 2025-11-02,05:33:36.000,306,11140222,112565,0,1762061615,13843.514775219992,25.244978399998217,53042.677344 2025-11-02,05:33:37.000,306,11140257,112285,0,1762061616,13843.568665699997,25.252027530004852,53042.69131824001 2025-11-02,05:33:38.000,306,11140221,112725,0,1762061617,13843.541720460002,25.336617090004438,53042.698305360005 2025-11-02,05:33:39.000,306,11140257,112285,0,1762061618,13843.541720460002,25.378911870000593,53042.71926672001 2025-11-02,05:33:40.000,306,11140283,112445,0,1762061619,13843.541720460002,25.385960999999952,53042.76817656001 2025-11-02,05:33:41.000,306,11140254,112525,0,1762061620,13843.561929390002,25.4423540400021,53042.76817656001 2025-11-02,05:33:42.000,306,11140228,112565,0,1762061621,13843.568665699997,25.50579621000361,53042.76118944001 2025-11-02,05:33:43.000,306,11140270,112485,0,1762061622,13843.534984149992,25.555140119999123,53042.77516368 2025-11-02,05:33:44.000,306,11140201,112685,0,1762061623,13843.568665699997,25.541041860000405,53042.75420232 2025-11-02,05:33:45.000,306,11140217,112365,0,1762061624,13843.588874629997,25.590385770003195,53042.75420232 2025-11-02,05:33:46.000,306,11140255,112405,0,1762061625,13843.582138320002,25.646778809998068,53042.78913792001 2025-11-02,05:33:47.000,306,11140275,112405,0,1762061626,13843.609083559997,25.67497533000278,53042.852022 2025-11-02,05:33:48.000,306,11140280,112405,0,1762061627,13843.588874629997,25.73841750000429,53042.796125040004 2025-11-02,05:33:49.000,306,11140322,112605,0,1762061628,13843.602347250002,25.780712280000444,53042.83804776001 2025-11-02,05:33:50.000,306,11140269,112085,0,1762061629,13843.588874629997,25.815957930004515,53042.84503488 2025-11-02,05:33:51.000,306,11140254,112605,0,1762061630,13843.602347250002,25.84415445000195,53042.865996240005 2025-11-02,05:33:52.000,306,11140275,112125,0,1762061631,13843.642765110002,25.91464575000282,53042.865996240005 2025-11-02,05:33:53.000,306,11140249,112525,0,1762061632,13843.636028799992,25.89349836000474,53042.9218932 2025-11-02,05:33:54.000,306,11140296,112285,0,1762061633,13843.656237729992,25.935793140000897,53042.90093184 2025-11-02,05:33:55.000,306,11140214,112405,0,1762061634,13843.615819869992,25.999235310002405,53042.87298336 2025-11-02,05:33:56.000,306,11140219,112605,0,1762061635,13843.662974040002,26.0344809599992,53042.89394472 2025-11-02,05:33:57.000,306,11140201,112565,0,1762061636,13843.656237729992,26.09087400000135,53042.93586744001 2025-11-02,05:33:58.000,306,11140231,112445,0,1762061637,13843.689919279997,26.09087400000135,53042.94984168 2025-11-02,05:33:59.000,306,11140253,112445,0,1762061638,13843.662974040002,26.161365300002217,53042.94984168 2025-11-02,05:34:00.000,306,11140246,112045,0,1762061639,13843.669710349997,26.168414430001576,53042.97779016001 2025-11-02,05:34:01.000,306,11140214,112525,0,1762061640,13843.683182970002,26.231856600003084,53042.97779016001 2025-11-02,05:34:02.000,306,11140205,112565,0,1762061641,13843.716864519993,26.26710224999988,53043.01971288 2025-11-02,05:34:03.000,306,11140218,112605,0,1762061642,13843.716864519993,26.32349529000203,53043.07560984001 2025-11-02,05:34:04.000,306,11140266,112805,0,1762061643,13843.743809760002,26.31644616000267,53043.04067424 2025-11-02,05:34:05.000,306,11140256,112445,0,1762061644,13843.764018690003,26.358740939998825,53043.033687120005 2025-11-02,05:34:06.000,306,11140199,112525,0,1762061645,13843.784227619988,26.393986590002896,53043.0616356 2025-11-02,05:34:07.000,306,11140228,112285,0,1762061646,13843.804436549988,26.44333049999841,53043.131506800004 2025-11-02,05:34:08.000,306,11140275,112645,0,1762061647,13843.797700239993,26.464477890003764,53043.082596960005 2025-11-02,05:34:09.000,306,11140252,112285,0,1762061648,13843.811172859998,26.520870929998637,53043.1664424 2025-11-02,05:34:10.000,306,11140242,112645,0,1762061649,13843.858327029993,26.55611658000271,53043.201378000005 2025-11-02,05:34:11.000,306,11140243,112605,0,1762061650,13843.851590719998,26.598411359998863,53043.201378000005 2025-11-02,05:34:12.000,306,11140297,112485,0,1762061651,13843.898744889993,26.626607880003576,53043.24330072001 2025-11-02,05:34:13.000,306,11140269,112645,0,1762061652,13843.885272269988,26.654804400001012,53043.24330072001 2025-11-02,05:34:14.000,306,11140244,112205,0,1762061653,13843.892008579998,26.71119744000316,53043.27124920001 2025-11-02,05:34:15.000,306,11140279,112605,0,1762061654,13843.945899059989,26.739393960000598,53043.31317192001 2025-11-02,05:34:16.000,306,11140265,112445,0,1762061655,13843.952635369998,26.77463961000467,53043.33413328 2025-11-02,05:34:17.000,306,11140265,112645,0,1762061656,13843.945899059989,26.816934390000824,53043.39003024001 2025-11-02,05:34:18.000,306,11140271,112565,0,1762061657,13843.993053229999,26.880376560002333,53043.41099160001 2025-11-02,05:34:19.000,306,11140217,112645,0,1762061658,13844.040207399994,26.91562220999913,53043.40400448 2025-11-02,05:34:20.000,306,11140246,112525,0,1762061659,13844.04694370999,26.95791699000256,53043.45291432 2025-11-02,05:34:21.000,306,11140272,112805,0,1762061660,13844.080625259994,27.021359160004067,53043.49483704 2025-11-02,05:34:22.000,306,11140242,112565,0,1762061661,13844.100834189994,27.056604810000863,53043.49483704 2025-11-02,05:34:23.000,306,11140241,112445,0,1762061662,13844.094097879999,27.07775219999894,53043.5157984 2025-11-02,05:34:24.000,306,11140231,112685,0,1762061663,13844.094097879999,27.12004698000237,53043.57169536 2025-11-02,05:34:25.000,306,11140273,112565,0,1762061664,13844.100834189994,27.218734800000675,53043.585669600005 2025-11-02,05:34:26.000,306,11140199,112485,0,1762061665,13844.10757049999,27.225783930000034,53043.61361808 2025-11-02,05:34:27.000,306,11140255,112685,0,1762061666,13844.201878839995,27.24693131999811,53043.655540800006 2025-11-02,05:34:28.000,306,11140245,112405,0,1762061667,13844.12777942999,27.2962752300009,53043.64855368001 2025-11-02,05:34:29.000,306,11140231,112565,0,1762061668,13844.16819728999,27.338570010004332,53043.71143776 2025-11-02,05:34:30.000,306,11140252,112405,0,1762061669,13844.18840621999,27.423159570003918,53043.704450640005 2025-11-02,05:34:31.000,306,11140242,112525,0,1762061670,13844.222087769995,27.430208700003277,53043.753360480005 2025-11-02,05:34:32.000,306,11140244,112405,0,1762061671,13844.222087769995,27.458405220000714,53043.74637336001 2025-11-02,05:34:33.000,306,11140248,112565,0,1762061672,13844.26924193999,27.500700000004144,53043.79528320001 2025-11-02,05:34:34.000,306,11140239,112445,0,1762061673,13844.29618718,27.52889652000158,53043.8302188 2025-11-02,05:34:35.000,306,11140233,112325,0,1762061674,13844.282714559995,27.557093039999017,53043.83720592 2025-11-02,05:34:36.000,306,11140240,112525,0,1762061675,13844.29618718,27.606436950001807,53043.872141520005 2025-11-02,05:34:37.000,306,11140307,112565,0,1762061676,13844.28945086999,27.627584339999885,53043.90009 2025-11-02,05:34:38.000,306,11140267,112525,0,1762061677,13844.302923489995,27.683977380002034,53043.90707712 2025-11-02,05:34:39.000,306,11140282,112565,0,1762061678,13844.30965979999,27.71217389999947,53043.93502560001 2025-11-02,05:34:40.000,306,11140241,112605,0,1762061679,13844.31639611,27.72627215999819,53043.93502560001 2025-11-02,05:34:41.000,306,11140206,112325,0,1762061680,13844.31639611,27.76151781000226,53043.94201272001 2025-11-02,05:34:42.000,306,11140318,112445,0,1762061681,13844.37028658999,27.81791085000441,53043.97694832 2025-11-02,05:34:43.000,306,11140314,112525,0,1762061682,13844.3770229,27.853156500001205,53043.97694832 2025-11-02,05:34:44.000,306,11140201,112565,0,1762061683,13844.39049551999,27.888402149998,53044.039832400005 2025-11-02,05:34:45.000,306,11140205,112445,0,1762061684,13844.383759209995,27.909549540003354,53044.02585816 2025-11-02,05:34:46.000,306,11140226,112525,0,1762061685,13844.383759209995,27.93069693000143,53044.05380664 2025-11-02,05:34:47.000,306,11140275,112605,0,1762061686,13844.403968139995,27.98004084000422,53044.06778088 2025-11-02,05:34:48.000,306,11140211,112445,0,1762061687,13844.39723183,28.029384749999736,53044.11669072 2025-11-02,05:34:49.000,306,11140300,112805,0,1762061688,13844.39723183,28.050532139997813,53044.11669072 2025-11-02,05:34:50.000,306,11140215,112445,0,1762061689,13844.3770229,28.071679530003166,53044.158613440006 2025-11-02,05:34:51.000,306,11140261,112405,0,1762061690,13844.43091337999,28.142170830004034,53044.158613440006 2025-11-02,05:34:52.000,306,11140245,112445,0,1762061691,13844.41070444999,28.156269090002752,53044.1446392 2025-11-02,05:34:53.000,306,11140250,112485,0,1762061692,13844.444385999996,28.18446561000019,53044.2145104 2025-11-02,05:34:54.000,306,11140232,112325,0,1762061693,13844.464594929996,28.23380952000298,53044.22848464001 2025-11-02,05:34:55.000,306,11140239,112765,0,1762061694,13844.464594929996,28.269055169999774,53044.2145104 2025-11-02,05:34:56.000,306,11140248,112645,0,1762061695,13844.49827648,28.297251690004487,53044.24944600001 2025-11-02,05:34:57.000,306,11140203,112525,0,1762061696,13844.47806755,28.367742989998078,53044.305342960004 2025-11-02,05:34:58.000,306,11140189,112405,0,1762061697,13844.47806755,28.417086900000868,53044.31233008 2025-11-02,05:34:59.000,306,11140237,112645,0,1762061698,13844.491540169991,28.38889038000343,53044.29835584001 2025-11-02,05:35:00.000,306,11140232,112725,0,1762061699,13844.525221719996,28.438234289998945,53044.36123992 2025-11-02,05:35:01.000,306,11140243,112645,0,1762061700,13844.491540169991,28.452332549997664,53044.34726568001 2025-11-02,05:35:02.000,306,11140293,112645,0,1762061701,13844.55890327,28.466430810003658,53044.36822704001 2025-11-02,05:35:03.000,306,11140231,112565,0,1762061702,13844.531958029991,28.494627330001094,53044.31931720001 2025-11-02,05:35:04.000,306,11140227,112365,0,1762061703,13844.505012789996,28.536922110004525,53044.36822704001 2025-11-02,05:35:05.000,306,11140257,112285,0,1762061704,13844.51848541,28.56511863000196,53044.38220128 2025-11-02,05:35:06.000,306,11140277,112525,0,1762061705,13844.491540169991,28.57216776000132,53044.40316264 2025-11-02,05:35:07.000,306,11140195,112445,0,1762061706,13844.525221719996,28.62856080000347,53044.34027856 2025-11-02,05:35:08.000,306,11140279,112445,0,1762061707,13844.552166959991,28.656757320000906,53044.38220128 2025-11-02,05:35:09.000,306,11140277,112685,0,1762061708,13844.47806755,28.677904709998984,53044.38220128 2025-11-02,05:35:10.000,306,11140267,112405,0,1762061709,13844.525221719996,28.670855579999625,53044.3891884 2025-11-02,05:35:11.000,306,11140288,112525,0,1762061710,13844.464594929996,28.706101230003696,53044.36123992 2025-11-02,05:35:12.000,306,11140234,112485,0,1762061711,13844.464594929996,28.741346880000492,53044.41014976 2025-11-02,05:35:13.000,306,11140214,112645,0,1762061712,13844.464594929996,28.783641660003923,53044.43809824001 2025-11-02,05:35:14.000,306,11140285,112725,0,1762061713,13844.41070444999,28.79773992000264,53044.43809824001 2025-11-02,05:35:15.000,306,11140231,112645,0,1762061714,13844.424177069995,28.832985569999437,53044.41014976 2025-11-02,05:35:16.000,306,11140249,112605,0,1762061715,13844.39723183,28.889378610001586,53044.41713688001 2025-11-02,05:35:17.000,306,11140302,112485,0,1762061716,13844.383759209995,28.896427740000945,53044.48700808001 2025-11-02,05:35:18.000,306,11140277,112445,0,1762061717,13844.35681397,28.92462425999838,53044.45207248 2025-11-02,05:35:19.000,306,11140288,112685,0,1762061718,13844.35007765999,28.945771650003735,53044.473033840004 2025-11-02,05:35:20.000,306,11140280,112645,0,1762061719,13844.30965979999,28.966919040001812,53044.46604672001 2025-11-02,05:35:21.000,306,11140280,112365,0,1762061720,13844.27597825,29.016262950004602,53044.41713688001 2025-11-02,05:35:22.000,306,11140268,112405,0,1762061721,13844.30965979999,29.03036121000332,53044.41713688001 2025-11-02,05:35:23.000,306,11140316,112525,0,1762061722,13844.343341349995,29.03741034000268,53044.41713688001 2025-11-02,05:35:24.000,306,11140323,112525,0,1762061723,13844.29618718,29.079705119998835,53044.43809824001 2025-11-02,05:35:25.000,306,11140285,112725,0,1762061724,13844.29618718,29.114950770002906,53044.43809824001 2025-11-02,05:35:26.000,306,11140225,112645,0,1762061725,13844.242296699995,29.100852510004188,53044.40316264 2025-11-02,05:35:27.000,306,11140232,112525,0,1762061726,13844.242296699995,29.121999900002265,53044.36822704001 2025-11-02,05:35:28.000,306,11140254,112485,0,1762061727,13844.242296699995,29.199540330002492,53044.40316264 2025-11-02,05:35:29.000,306,11140276,112485,0,1762061728,13844.222087769995,29.199540330002492,53044.41713688001 2025-11-02,05:35:30.000,306,11140255,112645,0,1762061729,13844.181669909995,29.20658946000185,53044.45207248 2025-11-02,05:35:31.000,306,11140271,112605,0,1762061730,13844.161460979994,29.22068772000057,53044.424124000005 2025-11-02,05:35:32.000,306,11140211,112125,0,1762061731,13844.11430681,29.27003163000336,53044.41713688001 2025-11-02,05:35:33.000,306,11140294,112365,0,1762061732,13844.13451574,29.262982500004,53044.31233008 2025-11-02,05:35:34.000,306,11140257,112845,0,1762061733,13844.100834189994,29.305277280000155,53044.31931720001 2025-11-02,05:35:35.000,306,11140211,112445,0,1762061734,13844.094097879999,29.326424669998232,53044.34726568001 2025-11-02,05:35:36.000,306,11140238,112605,0,1762061735,13844.053680019999,29.340522930004227,53044.26342024 2025-11-02,05:35:37.000,306,11140290,112725,0,1762061736,13844.040207399994,29.361670320002304,53044.29835584001 2025-11-02,05:35:38.000,306,11140282,112445,0,1762061737,13844.073888949999,29.375768580001022,53044.27739448001 2025-11-02,05:35:39.000,306,11140309,112605,0,1762061738,13844.040207399994,29.38986683999974,53044.20053616001 2025-11-02,05:35:40.000,306,11140202,112445,0,1762061739,13843.993053229999,29.375768580001022,53044.24245888 2025-11-02,05:35:41.000,306,11140252,112445,0,1762061740,13843.959371679994,29.418063360004453,53044.19354904 2025-11-02,05:35:42.000,306,11140273,112565,0,1762061741,13843.952635369998,29.45330901000125,53044.207523280005 2025-11-02,05:35:43.000,306,11140257,112645,0,1762061742,13843.925690129989,29.45330901000125,53044.20053616001 2025-11-02,05:35:44.000,306,11140301,112525,0,1762061743,13843.905481199989,29.43216162000317,53044.1446392 2025-11-02,05:35:45.000,306,11140232,112485,0,1762061744,13843.858327029993,29.467407269999967,53044.15162632001 2025-11-02,05:35:46.000,306,11140286,112605,0,1762061745,13843.878535959993,29.44625988000189,53044.11669072 2025-11-02,05:35:47.000,306,11140226,112445,0,1762061746,13843.824645479988,29.551996829999553,53044.08175512001 2025-11-02,05:35:48.000,306,11140267,112525,0,1762061747,13843.804436549988,29.56609508999827,53044.088742240005 2025-11-02,05:35:49.000,306,11140276,112445,0,1762061748,13843.784227619988,29.544947700000193,53044.10970360001 2025-11-02,05:35:50.000,306,11140234,112605,0,1762061749,13843.777491309993,29.551996829999553,53044.09572936 2025-11-02,05:35:51.000,306,11140297,112285,0,1762061750,13843.764018690003,29.594291610002983,53044.01188392001 2025-11-02,05:35:52.000,306,11140282,112725,0,1762061751,13843.750546069998,29.62953725999978,53044.02585816 2025-11-02,05:35:53.000,306,11140296,112805,0,1762061752,13843.716864519993,29.636586389999138,53044.03284528001 2025-11-02,05:35:54.000,306,11140297,112365,0,1762061753,13843.683182970002,29.685930300001928,53044.05380664 2025-11-02,05:35:55.000,306,11140254,112365,0,1762061754,13843.696655589993,29.721175949998724,53044.03284528001 2025-11-02,05:35:56.000,306,11140251,112485,0,1762061755,13843.703391900002,29.728225079998083,53044.01188392001 2025-11-02,05:35:57.000,306,11140255,112445,0,1762061756,13843.703391900002,29.749372470003436,53044.0048968 2025-11-02,05:35:58.000,306,11140296,112405,0,1762061757,13843.696655589993,29.79166724999959,53043.990922560006 2025-11-02,05:35:59.000,306,11140292,112485,0,1762061758,13843.703391900002,29.784618120000232,53043.94899984 2025-11-02,05:36:00.000,306,11140286,112325,0,1762061759,13843.689919279997,29.784618120000232,53044.0048968 2025-11-02,05:36:01.000,306,11140270,112365,0,1762061760,13843.676446659993,29.84101116000238,53043.990922560006 2025-11-02,05:36:02.000,306,11140209,112445,0,1762061761,13843.683182970002,29.86215855000046,53044.0048968 2025-11-02,05:36:03.000,306,11140236,112405,0,1762061762,13843.656237729992,29.883305939998536,53043.92803848 2025-11-02,05:36:04.000,306,11140254,112325,0,1762061763,13843.689919279997,29.91150246000325,53043.94201272001 2025-11-02,05:36:05.000,306,11140225,112285,0,1762061764,13843.676446659993,29.925600720001967,53043.96297408001 2025-11-02,05:36:06.000,306,11140233,112725,0,1762061765,13843.696655589993,29.960846369998762,53043.969961200004 2025-11-02,05:36:07.000,306,11140221,112525,0,1762061766,13843.683182970002,30.003141150002193,53043.990922560006 2025-11-02,05:36:08.000,306,11140292,112565,0,1762061767,13843.629292489997,30.02428854000027,53043.94899984 2025-11-02,05:36:09.000,306,11140257,112485,0,1762061768,13843.662974040002,30.03838679999899,53043.87912864 2025-11-02,05:36:10.000,306,11140270,112565,0,1762061769,13843.622556180002,30.101828970000497,53043.90707712 2025-11-02,05:36:11.000,306,11140256,112285,0,1762061770,13843.649501419997,30.144123750003928,53043.91406424001 2025-11-02,05:36:12.000,306,11140186,112405,0,1762061771,13843.622556180002,30.130025489997934,53043.872141520005 2025-11-02,05:36:13.000,306,11140255,112645,0,1762061772,13843.575402009992,30.2005167899988,53043.88611576 2025-11-02,05:36:14.000,306,11140244,112485,0,1762061773,13843.561929390002,30.2005167899988,53043.86515440001 2025-11-02,05:36:15.000,306,11140259,112285,0,1762061774,13843.548456769997,30.214615050004795,53043.89310288001 2025-11-02,05:36:16.000,306,11140291,112485,0,1762061775,13843.582138320002,30.292155479997746,53043.85118016 2025-11-02,05:36:17.000,306,11140238,112485,0,1762061776,13843.528247839997,30.30625374000374,53043.90707712 2025-11-02,05:36:18.000,306,11140235,112525,0,1762061777,13843.521511530002,30.348548519999895,53043.84419304001 2025-11-02,05:36:19.000,306,11140219,112405,0,1762061778,13843.487829979997,30.348548519999895,53043.76733472001 2025-11-02,05:36:20.000,306,11140247,112645,0,1762061779,13843.460884740001,30.355597649999254,53043.73239912 2025-11-02,05:36:21.000,306,11140261,112445,0,1762061780,13843.447412119996,30.390843300003326,53043.802270320004 2025-11-02,05:36:22.000,306,11140241,112485,0,1762061781,13843.454148429992,30.461334600004193,53043.78130896 2025-11-02,05:36:23.000,306,11140272,112525,0,1762061782,13843.433939499992,30.461334600004193,53043.76733472001 2025-11-02,05:36:24.000,306,11140222,112405,0,1762061783,13843.420466880001,30.47543286000291,53043.73938624 2025-11-02,05:36:25.000,306,11140263,112285,0,1762061784,13843.433939499992,30.48248199000227,53043.753360480005 2025-11-02,05:36:26.000,306,11140289,112645,0,1762061785,13843.467621049997,30.48248199000227,53043.74637336001 2025-11-02,05:36:27.000,306,11140220,112645,0,1762061786,13843.406994259996,30.49658025000099,53043.69746352001 2025-11-02,05:36:28.000,306,11140232,112725,0,1762061787,13843.413730569991,30.517727639999066,53043.74637336001 2025-11-02,05:36:29.000,306,11140221,112325,0,1762061788,13843.427203189996,30.560022420002497,53043.60663096001 2025-11-02,05:36:30.000,306,11140230,112485,0,1762061789,13843.433939499992,30.616415460004646,53043.67650216001 2025-11-02,05:36:31.000,306,11140265,112445,0,1762061790,13843.406994259996,30.623464590004005,53043.634579440004 2025-11-02,05:36:32.000,306,11140231,112445,0,1762061791,13843.454148429992,30.623464590004005,53043.6206052 2025-11-02,05:36:33.000,306,11140225,112325,0,1762061792,13843.433939499992,30.686906759998237,53043.57868248001 2025-11-02,05:36:34.000,306,11140285,112365,0,1762061793,13843.427203189996,30.70100502000423,53043.60663096001 2025-11-02,05:36:35.000,306,11140277,112525,0,1762061794,13843.420466880001,30.693955890004872,53043.57169536 2025-11-02,05:36:36.000,306,11140226,112285,0,1762061795,13843.413730569991,30.70100502000423,53043.550734 2025-11-02,05:36:37.000,306,11140238,112365,0,1762061796,13843.400257950001,30.743299800000386,53043.57169536 2025-11-02,05:36:38.000,306,11140229,112645,0,1762061797,13843.460884740001,30.771496319997823,53043.56470824 2025-11-02,05:36:39.000,306,11140293,112485,0,1762061798,13843.433939499992,30.83493848999933,53043.57868248001 2025-11-02,05:36:40.000,306,11140242,112765,0,1762061799,13843.413730569991,30.799692840002535,53043.52278552 2025-11-02,05:36:41.000,306,11140234,112445,0,1762061800,13843.433939499992,30.827889359999972,53043.466888560004 2025-11-02,05:36:42.000,306,11140258,112485,0,1762061801,13843.440675810001,30.83493848999933,53043.50182416 2025-11-02,05:36:43.000,306,11140273,112405,0,1762061802,13843.427203189996,30.856085880004684,53043.52278552 2025-11-02,05:36:44.000,306,11140250,112645,0,1762061803,13843.433939499992,30.84903674999805,53043.50182416 2025-11-02,05:36:45.000,306,11140220,112165,0,1762061804,13843.460884740001,30.89133153000148,53043.47387568 2025-11-02,05:36:46.000,306,11140266,112725,0,1762061805,13843.487829979997,30.89133153000148,53043.48086280001 2025-11-02,05:36:47.000,306,11140282,112205,0,1762061806,13843.481093670001,30.9054297900002,53043.4459272 2025-11-02,05:36:48.000,306,11140215,112565,0,1762061807,13843.521511530002,30.919528049998917,53043.417978720005 2025-11-02,05:36:49.000,306,11140250,112645,0,1762061808,13843.521511530002,30.94067544000427,53043.4459272 2025-11-02,05:36:50.000,306,11140240,112485,0,1762061809,13843.521511530002,30.94067544000427,53043.40400448 2025-11-02,05:36:51.000,306,11140222,112525,0,1762061810,13843.548456769997,30.961822830002347,53043.40400448 2025-11-02,05:36:52.000,306,11140204,112365,0,1762061811,13843.548456769997,31.004117609998502,53043.47387568 2025-11-02,05:36:53.000,306,11140187,112405,0,1762061812,13843.582138320002,31.01116673999786,53043.41099160001 2025-11-02,05:36:54.000,306,11140265,112165,0,1762061813,13843.561929390002,31.039363260002574,53043.42496584 2025-11-02,05:36:55.000,306,11140263,112565,0,1762061814,13843.528247839997,31.025265000003856,53043.38304312 2025-11-02,05:36:56.000,306,11140190,112605,0,1762061815,13843.541720460002,30.997068479999143,53043.35509464 2025-11-02,05:36:57.000,306,11140198,112605,0,1762061816,13843.534984149992,31.018215870004497,53043.35509464 2025-11-02,05:36:58.000,306,11140257,112525,0,1762061817,13843.548456769997,31.06755978000001,53043.36208176001 2025-11-02,05:36:59.000,306,11140275,112645,0,1762061818,13843.575402009992,31.102805430004082,53043.31317192001 2025-11-02,05:37:00.000,306,11140235,112525,0,1762061819,13843.568665699997,31.12395282000216,53043.3061848 2025-11-02,05:37:01.000,306,11140287,112445,0,1762061820,13843.595610939992,31.12395282000216,53043.27124920001 2025-11-02,05:37:02.000,306,11140263,112325,0,1762061821,13843.649501419997,31.10985456000344,53043.320159040006 2025-11-02,05:37:03.000,306,11140255,112485,0,1762061822,13843.629292489997,31.166247599998314,53043.299197680004 2025-11-02,05:37:04.000,306,11140299,112605,0,1762061823,13843.662974040002,31.152149339999596,53043.33413328 2025-11-02,05:37:05.000,306,11140285,112725,0,1762061824,13843.662974040002,31.208542380001745,53043.25727496 2025-11-02,05:37:06.000,306,11140283,112565,0,1762061825,13843.649501419997,31.215591510001104,53043.27124920001 2025-11-02,05:37:07.000,306,11140282,112485,0,1762061826,13843.609083559997,31.215591510001104,53043.20836512 2025-11-02,05:37:08.000,306,11140304,112325,0,1762061827,13843.622556180002,31.222640640000463,53043.22932648 2025-11-02,05:37:09.000,306,11140220,112605,0,1762061828,13843.642765110002,31.271984550003253,53043.22233936001 2025-11-02,05:37:10.000,306,11140250,112325,0,1762061829,13843.609083559997,31.229689769999823,53043.201378000005 2025-11-02,05:37:11.000,306,11140264,112565,0,1762061830,13843.669710349997,31.264935420003894,53043.24330072001 2025-11-02,05:37:12.000,306,11140212,112565,0,1762061831,13843.669710349997,31.271984550003253,53043.22233936001 2025-11-02,05:37:13.000,306,11140205,112565,0,1762061832,13843.629292489997,31.30723020000005,53043.19439088001 2025-11-02,05:37:14.000,306,11140280,112525,0,1762061833,13843.615819869992,31.34247585000412,53043.17342952001 2025-11-02,05:37:15.000,306,11140267,112805,0,1762061834,13843.595610939992,31.377721500000916,53043.18740376 2025-11-02,05:37:16.000,306,11140266,112525,0,1762061835,13843.575402009992,31.363623240002198,53043.11753256 2025-11-02,05:37:17.000,306,11140308,112405,0,1762061836,13843.555193079992,31.377721500000916,53043.131506800004 2025-11-02,05:37:18.000,306,11140220,112325,0,1762061837,13843.508038909997,31.391819759999635,53043.10355832001 2025-11-02,05:37:19.000,306,11140251,112605,0,1762061838,13843.487829979997,31.384770630000276,53043.06862272 2025-11-02,05:37:20.000,306,11140271,112325,0,1762061839,13843.460884740001,31.398868889998994,53043.11054544 2025-11-02,05:37:21.000,306,11140307,112605,0,1762061840,13843.494566289992,31.420016280004347,53043.00573864001 2025-11-02,05:37:22.000,306,11140309,112445,0,1762061841,13843.467621049997,31.434114540003065,53043.04067424 2025-11-02,05:37:23.000,306,11140226,112365,0,1762061842,13843.494566289992,31.427065410003706,53042.97779016001 2025-11-02,05:37:24.000,306,11140227,112365,0,1762061843,13843.447412119996,31.434114540003065,53042.9218932 2025-11-02,05:37:25.000,306,11140295,112285,0,1762061844,13843.454148429992,31.455261930001143,53042.90791896001 2025-11-02,05:37:26.000,306,11140248,112565,0,1762061845,13843.474357359992,31.448212800001784,53042.92888032001 2025-11-02,05:37:27.000,306,11140247,112565,0,1762061846,13843.433939499992,31.448212800001784,53042.87997048 2025-11-02,05:37:28.000,306,11140284,112645,0,1762061847,13843.460884740001,31.434114540003065,53042.87997048 2025-11-02,05:37:29.000,306,11140292,112245,0,1762061848,13843.454148429992,31.405918019998353,53042.82407352 2025-11-02,05:37:30.000,306,11140322,112565,0,1762061849,13843.460884740001,31.434114540003065,53042.796125040004 2025-11-02,05:37:31.000,306,11140241,112645,0,1762061850,13843.460884740001,31.462311060000502,53042.80311216 2025-11-02,05:37:32.000,306,11140263,112365,0,1762061851,13843.420466880001,31.46936018999986,53042.74022808001 2025-11-02,05:37:33.000,306,11140276,112445,0,1762061852,13843.481093670001,31.455261930001143,53042.74022808001 2025-11-02,05:37:34.000,306,11140281,112125,0,1762061853,13843.481093670001,31.462311060000502,53042.77516368 2025-11-02,05:37:35.000,306,11140224,112485,0,1762061854,13843.528247839997,31.497556710004574,53042.747215200005 2025-11-02,05:37:36.000,306,11140265,112645,0,1762061855,13843.541720460002,31.455261930001143,53042.71926672001 2025-11-02,05:37:37.000,306,11140210,112485,0,1762061856,13843.521511530002,31.51870410000265,53042.66336976 2025-11-02,05:37:38.000,306,11140319,112405,0,1762061857,13843.602347250002,31.504605840003933,53042.64240840001 2025-11-02,05:37:39.000,306,11140216,112525,0,1762061858,13843.609083559997,31.52575323000201,53042.67035688001 2025-11-02,05:37:40.000,306,11140293,112445,0,1762061859,13843.642765110002,31.546900620000088,53042.649395520006 2025-11-02,05:37:41.000,306,11140241,112805,0,1762061860,13843.656237729992,31.53280236000137,53042.579524320005 2025-11-02,05:37:42.000,306,11140202,112805,0,1762061861,13843.703391900002,31.553949749999447,53042.57253720001 2025-11-02,05:37:43.000,306,11140230,112645,0,1762061862,13843.757282379993,31.53280236000137,53042.51664024 2025-11-02,05:37:44.000,306,11140313,112405,0,1762061863,13843.804436549988,31.560998879998806,53042.55157584001 2025-11-02,05:37:45.000,306,11140270,112205,0,1762061864,13843.844854409988,31.553949749999447,53042.530614480005 2025-11-02,05:37:46.000,306,11140278,112765,0,1762061865,13843.885272269988,31.5750971400048,53042.51664024 2025-11-02,05:37:47.000,306,11140255,112365,0,1762061866,13843.925690129989,31.553949749999447,53042.48869176 2025-11-02,05:37:48.000,306,11140279,112565,0,1762061867,13843.966107989989,31.53280236000137,53042.4677304 2025-11-02,05:37:49.000,306,11140185,112645,0,1762061868,13843.993053229999,31.568048009998165,53042.5376016 2025-11-02,05:37:50.000,306,11140265,112525,0,1762061869,13844.033471089999,31.53985149000073,53042.54458872 2025-11-02,05:37:51.000,306,11140313,112605,0,1762061870,13844.100834189994,31.603293660002237,53042.51664024 2025-11-02,05:37:52.000,306,11140286,112445,0,1762061871,13844.11430681,31.568048009998165,53042.48869176 2025-11-02,05:37:53.000,306,11140260,112445,0,1762061872,13844.16819728999,31.58214627000416,53042.460743280004 2025-11-02,05:37:54.000,306,11140334,112405,0,1762061873,13844.181669909995,31.617391920000955,53042.50965312 2025-11-02,05:37:55.000,306,11140241,112525,0,1762061874,13844.201878839995,31.610342790001596,53042.481704640006 2025-11-02,05:37:56.000,306,11140264,112525,0,1762061875,13844.24903300999,31.58919540000352,53042.481704640006 2025-11-02,05:37:57.000,306,11140252,112325,0,1762061876,13844.27597825,31.5750971400048,53042.45375616001 2025-11-02,05:37:58.000,306,11140229,112405,0,1762061877,13844.29618718,31.617391920000955,53042.52362736001 2025-11-02,05:37:59.000,306,11140211,112285,0,1762061878,13844.29618718,31.553949749999447,53042.51664024 2025-11-02,05:38:00.000,306,11140300,112805,0,1762061879,13844.35007765999,31.58919540000352,53042.50965312 2025-11-02,05:38:01.000,306,11140306,112445,0,1762061880,13844.403968139995,31.603293660002237,53042.55157584001 2025-11-02,05:38:02.000,306,11140235,112405,0,1762061881,13844.41070444999,31.568048009998165,53042.530614480005 2025-11-02,05:38:03.000,306,11140247,112725,0,1762061882,13844.424177069995,31.58919540000352,53042.48869176 2025-11-02,05:38:04.000,306,11140294,112525,0,1762061883,13844.45785862,31.596244530002878,53042.55856296 2025-11-02,05:38:05.000,306,11140225,112365,0,1762061884,13844.47133123999,31.64558843999839,53042.55157584001 2025-11-02,05:38:06.000,306,11140241,112565,0,1762061885,13844.47806755,31.631490179999673,53042.530614480005 2025-11-02,05:38:07.000,306,11140226,112485,0,1762061886,13844.505012789996,31.624441050000314,53042.5376016 2025-11-02,05:38:08.000,306,11140283,112525,0,1762061887,13844.505012789996,31.638539309999032,53042.57253720001 2025-11-02,05:38:09.000,306,11140306,112445,0,1762061888,13844.552166959991,31.631490179999673,53042.579524320005 2025-11-02,05:38:10.000,306,11140252,112445,0,1762061889,13844.55890327,31.624441050000314,53042.5376016 2025-11-02,05:38:11.000,306,11140289,112485,0,1762061890,13844.552166959991,31.659686700004386,53042.530614480005 2025-11-02,05:38:12.000,306,11140251,112485,0,1762061891,13844.599321130001,31.64558843999839,53042.628434160004 2025-11-02,05:38:13.000,306,11140257,112565,0,1762061892,13844.55890327,31.680834090002463,53042.6074728 2025-11-02,05:38:14.000,306,11140247,112405,0,1762061893,13844.552166959991,31.65263756999775,53042.61445992 2025-11-02,05:38:15.000,306,11140244,112325,0,1762061894,13844.599321130001,31.687883220001822,53042.59349856001 2025-11-02,05:38:16.000,306,11140285,112565,0,1762061895,13844.599321130001,31.673784960003104,53042.62144704001 2025-11-02,05:38:17.000,306,11140215,112525,0,1762061896,13844.55890327,31.65263756999775,53042.628434160004 2025-11-02,05:38:18.000,306,11140249,112645,0,1762061897,13844.579112200001,31.723128869998618,53042.63542128 2025-11-02,05:38:19.000,306,11140295,112445,0,1762061898,13844.552166959991,31.687883220001822,53042.628434160004 2025-11-02,05:38:20.000,306,11140215,112365,0,1762061899,13844.565639579996,31.687883220001822,53042.62144704001 2025-11-02,05:38:21.000,306,11140243,112365,0,1762061900,13844.612793749991,31.687883220001822,53042.63542128 2025-11-02,05:38:22.000,306,11140209,112725,0,1762061901,13844.626266369996,31.659686700004386,53042.60048568001 2025-11-02,05:38:23.000,306,11140300,112485,0,1762061902,13844.626266369996,31.70198148000054,53042.649395520006 2025-11-02,05:38:24.000,306,11140220,112525,0,1762061903,13844.646475299996,31.666735830003745,53042.66336976 2025-11-02,05:38:25.000,306,11140193,112405,0,1762061904,13844.639738990001,31.680834090002463,53042.66336976 2025-11-02,05:38:26.000,306,11140261,112645,0,1762061905,13844.659947920001,31.71607973999926,53042.69131824001 2025-11-02,05:38:27.000,306,11140276,112605,0,1762061906,13844.686893159997,31.659686700004386,53042.65638264 2025-11-02,05:38:28.000,306,11140262,112525,0,1762061907,13844.693629469992,31.666735830003745,53042.68433112 2025-11-02,05:38:39.000,306,11140257,112685,0,1762061918,13845.010236039998,31.779521910000767,53042.81009928001 2025-11-02,05:38:40.000,306,11140240,112485,0,1762061919,13845.023708659988,31.779521910000767,53042.85900912001 2025-11-02,05:38:41.000,306,11140225,112165,0,1762061920,13845.037181279993,31.81476756000484,53042.80311216 2025-11-02,05:38:42.000,306,11140182,112485,0,1762061921,13845.091071759998,31.772472780001408,53042.83804776001 2025-11-02,05:38:43.000,306,11140253,112645,0,1762061922,13845.111280689998,31.800669299998845,53042.83106064 2025-11-02,05:38:44.000,306,11140233,112725,0,1762061923,13845.171907479998,31.75837452000269,53042.85900912001 2025-11-02,05:38:45.000,306,11140212,112285,0,1762061924,13845.259479509994,31.793620169999485,53042.914906080005 2025-11-02,05:38:46.000,306,11140297,112525,0,1762061925,13845.26621581999,31.800669299998845,53042.87997048 2025-11-02,05:38:47.000,306,11140295,112525,0,1762061926,13845.320106299994,31.864111470000353,53042.93586744001 2025-11-02,05:38:48.000,306,11140268,112405,0,1762061927,13845.34705153999,31.871160599999712,53043.01971288 2025-11-02,05:38:49.000,306,11140247,112445,0,1762061928,13845.34705153999,31.906406250003783,53043.00573864001 2025-11-02,05:38:50.000,306,11140321,112525,0,1762061929,13845.38746939999,31.850013210001634,53042.99875152 2025-11-02,05:38:51.000,306,11140242,112565,0,1762061930,13845.43462357,31.842964080002275,53042.99875152 2025-11-02,05:38:52.000,306,11140246,112365,0,1762061931,13845.51545929,31.87820972999907,53043.033687120005 2025-11-02,05:38:53.000,306,11140254,112485,0,1762061932,13845.51545929,31.88525885999843,53043.02670000001 2025-11-02,05:38:54.000,306,11140198,112445,0,1762061933,13845.542404529995,31.88525885999843,53043.04067424 2025-11-02,05:38:55.000,306,11140253,112165,0,1762061934,13845.562613459995,31.88525885999843,53043.04766136 2025-11-02,05:38:56.000,306,11140274,112525,0,1762061935,13845.61650394,31.864111470000353,53043.04766136 2025-11-02,05:38:57.000,306,11140260,112365,0,1762061936,13845.61650394,31.807718429998204,53043.01272576 2025-11-02,05:38:58.000,306,11140247,112485,0,1762061937,13845.60976762999,31.835914950002916,53043.02670000001 2025-11-02,05:38:59.000,306,11140269,112805,0,1762061938,13845.6569218,31.821816690004198,53043.082596960005 2025-11-02,05:39:00.000,306,11140240,112645,0,1762061939,13845.67713073,31.807718429998204,53043.14548104001 2025-11-02,05:39:01.000,306,11140305,112285,0,1762061940,13845.67039441999,31.793620169999485,53043.14548104001 2025-11-02,05:39:02.000,306,11140252,112485,0,1762061941,13845.724284899996,31.779521910000767,53043.18740376 2025-11-02,05:39:03.000,306,11140249,112805,0,1762061942,13845.73775752,31.786571040000126,53043.18740376 2025-11-02,05:39:04.000,306,11140297,112685,0,1762061943,13845.744493829996,31.793620169999485,53043.18740376 2025-11-02,05:39:05.000,306,11140285,112165,0,1762061944,13845.784911689996,31.772472780001408,53043.201378000005 2025-11-02,05:39:06.000,306,11140249,112605,0,1762061945,13845.784911689996,31.772472780001408,53043.19439088001 2025-11-02,05:39:07.000,306,11140318,112485,0,1762061946,13845.784911689996,31.730177999997977,53043.21535224 2025-11-02,05:39:08.000,306,11140317,112445,0,1762061947,13845.791647999991,31.75132539000333,53043.22932648 2025-11-02,05:39:09.000,306,11140258,112445,0,1762061948,13845.791647999991,31.793620169999485,53043.22233936001 2025-11-02,05:39:10.000,306,11140261,112485,0,1762061949,13845.825329549996,31.779521910000767,53043.27823632 2025-11-02,05:39:11.000,306,11140215,112405,0,1762061950,13845.832065859991,31.779521910000767,53043.29221056001 2025-11-02,05:39:12.000,306,11140295,112485,0,1762061951,13845.825329549996,31.772472780001408,53043.31317192001 2025-11-02,05:39:13.000,306,11140286,112725,0,1762061952,13845.865747409996,31.786571040000126,53043.31317192001 2025-11-02,05:39:14.000,306,11140244,112365,0,1762061953,13845.845538479996,31.786571040000126,53043.32714616 2025-11-02,05:39:15.000,306,11140280,112645,0,1762061954,13845.899428960001,31.793620169999485,53043.33413328 2025-11-02,05:39:16.000,306,11140252,112285,0,1762061955,13845.906165269997,31.81476756000484,53043.35509464 2025-11-02,05:39:17.000,306,11140271,112485,0,1762061956,13845.960055750002,31.737227130004612,53043.369068880005 2025-11-02,05:39:18.000,306,11140275,112325,0,1762061957,13845.953319439992,31.71607973999926,53043.369068880005 2025-11-02,05:39:29.000,306,11140243,112445,0,1762061968,13846.256453389993,31.75837452000269,53043.43894008001 2025-11-02,05:39:30.000,306,11140234,112525,0,1762061969,13846.236244459993,31.737227130004612,53043.43894008001 2025-11-02,05:39:31.000,306,11140304,112645,0,1762061970,13846.263189699988,31.76542365000205,53043.45990144001 2025-11-02,05:39:32.000,306,11140262,112325,0,1762061971,13846.310343869998,31.76542365000205,53043.47387568 2025-11-02,05:39:33.000,306,11140204,112485,0,1762061972,13846.344025419989,31.75132539000333,53043.50881128001 2025-11-02,05:39:34.000,306,11140233,112325,0,1762061973,13846.330552799998,31.74427626000397,53043.466888560004 2025-11-02,05:39:35.000,306,11140203,112485,0,1762061974,13846.330552799998,31.76542365000205,53043.49483704 2025-11-02,05:39:36.000,306,11140231,112525,0,1762061975,13846.377706969994,31.793620169999485,53043.50881128001 2025-11-02,05:39:37.000,306,11140241,112885,0,1762061976,13846.384443279989,31.730177999997977,53043.55772112001 2025-11-02,05:39:38.000,306,11140282,112285,0,1762061977,13846.50569685999,31.75837452000269,53043.59964384001 2025-11-02,05:39:39.000,306,11140250,112445,0,1762061978,13846.48548792999,31.779521910000767,53043.57868248001 2025-11-02,05:39:40.000,306,11140255,112485,0,1762061979,13846.492224239999,31.76542365000205,53043.57169536 2025-11-02,05:39:41.000,306,11140257,112485,0,1762061980,13846.532642099999,31.76542365000205,53043.5157984 2025-11-02,05:39:42.000,306,11140259,112485,0,1762061981,13846.532642099999,31.74427626000397,53043.550734 2025-11-02,05:39:43.000,306,11140186,112605,0,1762061982,13846.55285103,31.737227130004612,53043.61361808 2025-11-02,05:39:44.000,306,11140198,112525,0,1762061983,13846.600005199994,31.74427626000397,53043.59964384001 2025-11-02,05:39:45.000,306,11140226,112605,0,1762061984,13846.579796269994,31.730177999997977,53043.61361808 2025-11-02,05:39:46.000,306,11140283,112485,0,1762061985,13846.57305996,31.737227130004612,53043.57868248001 2025-11-02,05:39:47.000,306,11140282,112445,0,1762061986,13846.539378409994,31.7090306099999,53043.585669600005 2025-11-02,05:39:48.000,306,11140281,112525,0,1762061987,13846.559587339994,31.737227130004612,53043.61361808 2025-11-02,05:39:49.000,306,11140258,112445,0,1762061988,13846.559587339994,31.70198148000054,53043.60663096001 2025-11-02,05:39:50.000,306,11140290,112485,0,1762061989,13846.532642099999,31.71607973999926,53043.62759232001 2025-11-02,05:39:51.000,306,11140218,112365,0,1762061990,13846.498960549994,31.666735830003745,53043.60663096001 2025-11-02,05:39:52.000,306,11140300,112645,0,1762061991,13846.492224239999,31.624441050000314,53043.64855368001 2025-11-02,05:39:53.000,306,11140265,112845,0,1762061992,13846.498960549994,31.659686700004386,53043.6206052 2025-11-02,05:39:54.000,306,11140282,112765,0,1762061993,13846.519169479994,31.64558843999839,53043.6206052 2025-11-02,05:39:55.000,306,11140258,112325,0,1762061994,13846.559587339994,31.610342790001596,53043.64156656 2025-11-02,05:39:56.000,306,11140235,112525,0,1762061995,13846.579796269994,31.610342790001596,53043.66252792 2025-11-02,05:39:57.000,306,11140265,112445,0,1762061996,13846.56632364999,31.58214627000416,53043.66951504 2025-11-02,05:39:58.000,306,11140262,112645,0,1762061997,13846.559587339994,31.568048009998165,53043.64156656 2025-11-02,05:39:59.000,306,11140240,112445,0,1762061998,13846.559587339994,31.511654970003292,53043.634579440004 2025-11-02,05:40:00.000,306,11140260,112365,0,1762061999,13846.532642099999,31.49050757999794,53043.61361808 2025-11-02,05:40:01.000,306,11140235,112565,0,1762062000,13846.512433169999,31.462311060000502,53043.61361808 2025-11-02,05:40:02.000,306,11140208,112365,0,1762062001,13846.532642099999,31.448212800001784,53043.64156656 2025-11-02,05:40:03.000,306,11140222,112605,0,1762062002,13846.52590578999,31.398868889998994,53043.634579440004 2025-11-02,05:40:04.000,306,11140231,112485,0,1762062003,13846.512433169999,31.412967149997712,53043.62759232001 2025-11-02,05:40:05.000,306,11140209,112205,0,1762062004,13846.48548792999,31.377721500000916,53043.64855368001 2025-11-02,05:40:06.000,306,11140261,112445,0,1762062005,13846.50569685999,31.384770630000276,53043.59265672 2025-11-02,05:40:07.000,306,11140211,112405,0,1762062006,13846.498960549994,31.370672370001557,53043.62759232001 2025-11-02,05:40:08.000,306,11140308,112405,0,1762062007,13846.50569685999,31.34952498000348,53043.64855368001 2025-11-02,05:40:09.000,306,11140283,112485,0,1762062008,13846.478751619994,31.29313194000133,53043.62759232001 2025-11-02,05:40:10.000,306,11140243,112565,0,1762062009,13846.478751619994,31.279033680002613,53043.59964384001 2025-11-02,05:40:11.000,306,11140277,112405,0,1762062010,13846.46527899999,31.271984550003253,53043.59265672 2025-11-02,05:40:12.000,306,11140269,112605,0,1762062011,13846.50569685999,31.23673889999918,53043.585669600005 2025-11-02,05:40:13.000,306,11140233,112485,0,1762062012,13846.498960549994,31.187394990003668,53043.64855368001 2025-11-02,05:40:14.000,306,11140290,112525,0,1762062013,13846.50569685999,31.208542380001745,53043.655540800006 2025-11-02,05:40:15.000,306,11140221,112445,0,1762062014,13846.512433169999,31.145100210000237,53043.59964384001 2025-11-02,05:40:16.000,306,11140285,112525,0,1762062015,13846.539378409994,31.138051080000878,53043.64156656 2025-11-02,05:40:17.000,306,11140270,112645,0,1762062016,13846.54611471999,31.10985456000344,53043.6206052 2025-11-02,05:40:18.000,306,11140301,112605,0,1762062017,13846.519169479994,31.06051065000065,53043.64156656 2025-11-02,05:40:19.000,306,11140247,112485,0,1762062018,13846.56632364999,31.088707169998088,53043.64156656 2025-11-02,05:40:20.000,306,11140221,112285,0,1762062019,13846.512433169999,31.06755978000001,53043.59964384001 2025-11-02,05:40:21.000,306,11140279,112445,0,1762062020,13846.512433169999,31.018215870004497,53043.59265672 2025-11-02,05:40:22.000,306,11140276,112325,0,1762062021,13846.539378409994,31.032314130003215,53043.59265672 2025-11-02,05:40:23.000,306,11140286,112485,0,1762062022,13846.46527899999,30.990019349999784,53043.59964384001 2025-11-02,05:40:24.000,306,11140274,112645,0,1762062023,13846.472015309999,30.95477370000299,53043.585669600005 2025-11-02,05:40:25.000,306,11140317,112525,0,1762062024,13846.472015309999,30.919528049998917,53043.54374688 2025-11-02,05:40:26.000,306,11140251,112445,0,1762062025,13846.418124829994,30.870184140003403,53043.59265672 2025-11-02,05:40:27.000,306,11140286,112365,0,1762062026,13846.404652209989,30.863135010004044,53043.54374688 2025-11-02,05:40:28.000,306,11140310,112405,0,1762062027,13846.357498039994,30.806741970001895,53043.55772112001 2025-11-02,05:40:29.000,306,11140216,112485,0,1762062028,13846.296871249993,30.736250670001027,53043.550734 2025-11-02,05:40:30.000,306,11140227,112525,0,1762062029,13846.229508149998,30.736250670001027,53043.536759760005 2025-11-02,05:40:31.000,306,11140283,112325,0,1762062030,13846.209299219998,30.70805415000359,53043.47387568 2025-11-02,05:40:32.000,306,11140215,112685,0,1762062031,13846.141936120002,30.66575937000016,53043.50881128001 2025-11-02,05:40:33.000,306,11140283,112485,0,1762062032,13846.094781949992,30.65166111000144,53043.4459272 2025-11-02,05:40:34.000,306,11140245,112565,0,1762062033,13846.054364089992,30.60231719999865,53043.4459272 2025-11-02,05:40:35.000,306,11140218,112325,0,1762062034,13846.027418849997,30.567071550001856,53043.39003024001 2025-11-02,05:40:36.000,306,11140295,112405,0,1762062035,13846.007209919997,30.524776769998425,53043.34810752 2025-11-02,05:40:37.000,306,11140248,112365,0,1762062036,13845.939846820002,30.48248199000227,53043.29221056001 2025-11-02,05:40:38.000,306,11140246,112445,0,1762062037,13845.892692649992,30.468383730003552,53043.3061848 2025-11-02,05:40:39.000,306,11140235,112725,0,1762062038,13845.865747409996,30.404941560002044,53043.28522344 2025-11-02,05:40:40.000,306,11140189,112365,0,1762062039,13845.825329549996,30.383794170003966,53043.29221056001 2025-11-02,05:40:41.000,306,11140256,112525,0,1762062040,13845.77817538,30.355597649999254,53043.26426208001 2025-11-02,05:40:42.000,306,11140264,112885,0,1762062041,13845.71754859,30.30625374000374,53043.17342952001 2025-11-02,05:40:43.000,306,11140314,112405,0,1762062042,13845.643449179996,30.292155479997746,53043.131506800004 2025-11-02,05:40:44.000,306,11140291,112645,0,1762062043,13845.603031319995,30.24281157000223,53043.201378000005 2025-11-02,05:40:45.000,306,11140288,112445,0,1762062044,13845.52893190999,30.228713310003513,53043.12451968001 2025-11-02,05:40:46.000,306,11140302,112365,0,1762062045,13845.48851404999,30.165271140002005,53043.10355832001 2025-11-02,05:40:47.000,306,11140197,112605,0,1762062046,13845.421150949995,30.151172880003287,53043.09657120001 2025-11-02,05:40:48.000,306,11140277,112525,0,1762062047,13845.340315229994,30.108878099999856,53042.99875152 2025-11-02,05:40:49.000,306,11140256,112845,0,1762062048,13845.26621581999,30.052485059997707,53042.95682880001 2025-11-02,05:40:50.000,306,11140191,112605,0,1762062049,13845.185380099989,30.052485059997707,53042.9218932 2025-11-02,05:40:51.000,306,11140287,112445,0,1762062050,13845.171907479998,29.996092020002834,53042.85900912001 2025-11-02,05:40:52.000,306,11140280,111965,0,1762062051,13845.104544379989,29.981993760004116,53042.83106064 2025-11-02,05:40:53.000,306,11140269,112605,0,1762062052,13845.023708659988,29.91150246000325,53042.75420232 2025-11-02,05:40:54.000,306,11140301,112645,0,1762062053,13844.922664010002,29.883305939998536,53042.75420232 2025-11-02,05:40:55.000,306,11140178,112565,0,1762062054,13844.868773529997,29.86215855000046,53042.72625384 2025-11-02,05:40:56.000,306,11140219,112485,0,1762062055,13844.774465189992,29.826912900003663,53042.649395520006 2025-11-02,05:40:57.000,306,11140227,112565,0,1762062056,13844.740783640002,29.777568990000873,53042.56555008 2025-11-02,05:40:58.000,306,11140302,112365,0,1762062057,13844.693629469992,29.79166724999959,53042.59349856001 2025-11-02,05:40:59.000,306,11140283,112205,0,1762062058,13844.666684229996,29.721175949998724,53042.48869176 2025-11-02,05:41:00.000,306,11140211,112325,0,1762062059,13844.572375889991,29.692979430001287,53042.3978592 2025-11-02,05:41:01.000,306,11140222,112565,0,1762062060,13844.505012789996,29.714126819999365,53042.38388496001 2025-11-02,05:41:02.000,306,11140258,112485,0,1762062061,13844.43091337999,29.685930300001928,53042.34894936 2025-11-02,05:41:03.000,306,11140257,112085,0,1762062062,13844.41744076,29.65773378000449,53042.36991072 2025-11-02,05:41:04.000,306,11140290,112485,0,1762062063,13844.383759209995,29.61543900000106,53042.28606528001 2025-11-02,05:41:05.000,306,11140277,112645,0,1762062064,13844.32986872999,29.601340740002342,53042.23016832 2025-11-02,05:41:06.000,306,11140313,112525,0,1762062065,13844.302923489995,29.55904595999891,53042.18125848 2025-11-02,05:41:07.000,306,11140256,112605,0,1762062066,13844.25576932,29.530849440001475,53042.15331 2025-11-02,05:41:08.000,306,11140254,112485,0,1762062067,13844.161460979994,29.488554659998044,53042.05549032 2025-11-02,05:41:09.000,306,11140278,112645,0,1762062068,13844.08736156999,29.467407269999967,53041.99959336001 2025-11-02,05:41:10.000,306,11140223,112525,0,1762062069,13844.053680019999,29.481505529998685,53041.92273504001 2025-11-02,05:41:11.000,306,11140274,112445,0,1762062070,13843.993053229999,29.411014229997818,53041.8738252 2025-11-02,05:41:12.000,306,11140260,112645,0,1762062071,13843.912217509998,29.38281771000038,53041.81792824 2025-11-02,05:41:13.000,306,11140241,112565,0,1762062072,13843.858327029993,29.375768580001022,53041.80395400001 2025-11-02,05:41:14.000,306,11140274,112645,0,1762062073,13843.750546069998,29.347572060003586,53041.80395400001 2025-11-02,05:41:15.000,306,11140222,112405,0,1762062074,13843.730337139998,29.354621190002945,53041.72010856 2025-11-02,05:41:16.000,306,11140280,112525,0,1762062075,13843.649501419997,29.305277280000155,53041.67818584 2025-11-02,05:41:17.000,306,11140256,112365,0,1762062076,13843.609083559997,29.326424669998232,53041.58735328001 2025-11-02,05:41:18.000,306,11140301,112405,0,1762062077,13843.588874629997,29.284129890002077,53041.51748208001 2025-11-02,05:41:19.000,306,11140241,112445,0,1762062078,13843.534984149992,29.262982500004,53041.4895336 2025-11-02,05:41:20.000,306,11140248,112445,0,1762062079,13843.467621049997,29.241835109998647,53041.39171392 2025-11-02,05:41:21.000,306,11140333,112645,0,1762062080,13843.380049020001,29.199540330002492,53041.36376544 2025-11-02,05:41:22.000,306,11140232,112325,0,1762062081,13843.353103779991,29.192491200003133,53041.3148556 2025-11-02,05:41:23.000,306,11140290,112765,0,1762062082,13843.31942223,29.17134380999778,53041.258958640006 2025-11-02,05:41:24.000,306,11140306,112605,0,1762062083,13843.265531749996,29.150196419999702,53041.20306168 2025-11-02,05:41:25.000,306,11140201,112325,0,1762062084,13843.23858651,29.150196419999702,53041.189087440005 2025-11-02,05:41:26.000,306,11140229,112445,0,1762062085,13843.164487099995,29.100852510004188,53041.04235792001 2025-11-02,05:41:27.000,306,11140233,112365,0,1762062086,13843.11059661999,29.09380338000483,53041.021396560005 2025-11-02,05:41:28.000,306,11140253,112325,0,1762062087,13843.05670614,29.100852510004188,53040.923576880006 2025-11-02,05:41:29.000,306,11140264,112805,0,1762062088,13843.01628828,29.086754249998194,53040.89562840001 2025-11-02,05:41:30.000,306,11140274,112605,0,1762062089,13842.99607935,29.065606860000116,53040.83973144 2025-11-02,05:41:31.000,306,11140263,112485,0,1762062090,13842.942188869994,29.04445947000204,53040.84671856001 2025-11-02,05:41:32.000,306,11140285,112445,0,1762062091,13842.921979939994,29.058557730000757,53040.81877008 2025-11-02,05:41:33.000,306,11140263,112445,0,1762062092,13842.881562079994,29.016262950004602,53040.69998904 2025-11-02,05:41:34.000,306,11140246,112485,0,1762062093,13842.86808945999,28.99511555999925,53040.59518224 2025-11-02,05:41:35.000,306,11140228,112685,0,1762062094,13842.861353149994,28.97396817000117,53040.56024664001 2025-11-02,05:41:36.000,306,11140255,112445,0,1762062095,13842.861353149994,28.99511555999925,53040.5462724 2025-11-02,05:41:37.000,306,11140261,112725,0,1762062096,13842.82767159999,28.98101730000053,53040.48338832 2025-11-02,05:41:38.000,306,11140255,112805,0,1762062097,13842.814198979999,28.952820780003094,53040.44146560001 2025-11-02,05:41:39.000,306,11140311,112325,0,1762062098,13842.767044809989,28.952820780003094,53040.41351712001 2025-11-02,05:41:40.000,306,11140267,112445,0,1762062099,13842.760308499994,28.93167338999774,53040.35762016 2025-11-02,05:41:41.000,306,11140290,112285,0,1762062100,13842.787253739989,28.917575129999022,53040.36460728 2025-11-02,05:41:42.000,306,11140214,112525,0,1762062101,13842.767044809989,28.93167338999774,53040.23883912 2025-11-02,05:41:43.000,306,11140270,112565,0,1762062102,13842.767044809989,28.910525999999663,53040.20390352001 2025-11-02,05:41:44.000,306,11140341,112285,0,1762062103,13842.793990049999,28.889378610001586,53040.21787776 2025-11-02,05:41:45.000,306,11140320,112445,0,1762062104,13842.740099569994,28.847083829998155,53040.182942160005 2025-11-02,05:41:46.000,306,11140315,112445,0,1762062105,13842.726626949989,28.832985569999437,53040.10608384001 2025-11-02,05:41:47.000,306,11140268,112445,0,1762062106,13842.787253739989,28.81183818000136,53040.09909672 2025-11-02,05:41:48.000,306,11140295,112445,0,1762062107,13842.820935289994,28.776592530004564,53040.0222384 2025-11-02,05:41:49.000,306,11140221,112565,0,1762062108,13842.767044809989,28.75544513999921,53040.0222384 2025-11-02,05:41:50.000,306,11140285,112325,0,1762062109,13842.773781119999,28.741346880000492,53039.95935432001 2025-11-02,05:41:51.000,306,11140320,112525,0,1762062110,13842.807462669989,28.741346880000492,53039.93839296001 2025-11-02,05:41:52.000,306,11140239,112645,0,1762062111,13842.767044809989,28.74839600999985,53039.87550888 2025-11-02,05:41:53.000,306,11140338,112565,0,1762062112,13842.807462669989,28.713150360003056,53039.90345736 2025-11-02,05:41:54.000,306,11140331,112285,0,1762062113,13842.84788052999,28.75544513999921,53039.847560400005 2025-11-02,05:41:55.000,306,11140276,112245,0,1762062114,13842.854616839999,28.713150360003056,53039.77070208001 2025-11-02,05:41:56.000,306,11140227,112565,0,1762062115,13842.881562079994,28.706101230003696,53039.77070208001 2025-11-02,05:41:57.000,306,11140241,112485,0,1762062116,13842.91524363,28.670855579999625,53039.76371496 2025-11-02,05:41:58.000,306,11140330,112565,0,1762062117,13842.95566149,28.663806450000266,53039.81961192001 2025-11-02,05:41:59.000,306,11140285,112485,0,1762062118,13843.023024589995,28.670855579999625,53039.74275360001 2025-11-02,05:42:00.000,306,11140289,112405,0,1762062119,13843.03649721,28.656757320000906,53039.76371496 2025-11-02,05:42:01.000,306,11140305,112205,0,1762062120,13843.11733293,28.663806450000266,53039.777689200004 2025-11-02,05:42:02.000,306,11140260,112525,0,1762062121,13843.17122340999,28.63560993000283,53039.74275360001 2025-11-02,05:42:03.000,306,11140260,112925,0,1762062122,13843.204904959995,28.642659060002188,53039.69384376 2025-11-02,05:42:04.000,306,11140305,112605,0,1762062123,13843.225113889996,28.62856080000347,53039.69384376 2025-11-02,05:42:05.000,306,11140236,112525,0,1762062124,13843.265531749996,28.62856080000347,53039.61698544 2025-11-02,05:42:06.000,306,11140339,112405,0,1762062125,13843.25879544,28.5933151499994,53039.65890816 2025-11-02,05:42:07.000,306,11140241,112805,0,1762062126,13843.33963116,28.57216776000132,53039.65890816 2025-11-02,05:42:08.000,306,11140293,112485,0,1762062127,13843.400257950001,28.58626602000004,53039.66589528 2025-11-02,05:42:09.000,306,11140322,112485,0,1762062128,13843.433939499992,28.57216776000132,53039.66589528 2025-11-02,05:42:10.000,306,11140258,112525,0,1762062129,13843.454148429992,28.558069500002603,53039.61698544 2025-11-02,05:42:11.000,306,11140301,112525,0,1762062130,13843.508038909997,28.558069500002603,53039.6379468 2025-11-02,05:42:12.000,306,11140231,112365,0,1762062131,13843.521511530002,28.551020370003243,53039.66589528 2025-11-02,05:42:13.000,306,11140269,112605,0,1762062132,13843.595610939992,28.57216776000132,53039.66589528 2025-11-02,05:42:14.000,306,11140308,112405,0,1762062133,13843.656237729992,28.5933151499994,53039.65192104001 2025-11-02,05:42:15.000,306,11140264,112205,0,1762062134,13843.669710349997,28.56511863000196,53039.66589528 2025-11-02,05:42:16.000,306,11140336,112445,0,1762062135,13843.696655589993,28.58626602000004,53039.61698544 2025-11-02,05:42:17.000,306,11140223,112405,0,1762062136,13843.703391900002,28.57921689000068,53039.67288240001 2025-11-02,05:42:18.000,306,11140277,112485,0,1762062137,13843.790963929998,28.551020370003243,53039.66589528 2025-11-02,05:42:19.000,306,11140268,112485,0,1762062138,13843.790963929998,28.57216776000132,53039.6379468 2025-11-02,05:42:20.000,306,11140308,112245,0,1762062139,13843.831381789998,28.600364279998757,53039.65890816 2025-11-02,05:42:21.000,306,11140303,112565,0,1762062140,13843.871799649998,28.607413409998117,53039.65192104001 2025-11-02,05:42:22.000,306,11140212,112445,0,1762062141,13843.918953819993,28.607413409998117,53039.6379468 2025-11-02,05:42:23.000,306,11140307,112525,0,1762062142,13843.979580609994,28.58626602000004,53039.65890816 2025-11-02,05:42:24.000,306,11140248,112485,0,1762062143,13843.999789539994,28.642659060002188,53039.66589528 2025-11-02,05:42:25.000,306,11140284,112445,0,1762062144,13844.033471089999,28.600364279998757,53039.68685664 2025-11-02,05:42:26.000,306,11140243,112565,0,1762062145,13844.04694370999,28.58626602000004,53039.70083088001 2025-11-02,05:42:27.000,306,11140228,112725,0,1762062146,13844.094097879999,28.607413409998117,53039.73576648 2025-11-02,05:42:28.000,306,11140257,112205,0,1762062147,13844.100834189994,28.62151167000411,53039.707818 2025-11-02,05:42:29.000,306,11140244,112525,0,1762062148,13844.201878839995,28.61446254000475,53039.707818 2025-11-02,05:42:30.000,306,11140300,112525,0,1762062149,13844.222087769995,28.5933151499994,53039.707818 2025-11-02,05:42:31.000,306,11140289,112445,0,1762062150,13844.32986872999,28.5933151499994,53039.74275360001 2025-11-02,05:42:32.000,306,11140247,112445,0,1762062151,13844.403968139995,28.607413409998117,53039.728779360004 2025-11-02,05:42:33.000,306,11140258,112285,0,1762062152,13844.484803859996,28.57921689000068,53039.73576648 2025-11-02,05:42:34.000,306,11140275,112445,0,1762062153,13844.531958029991,28.5933151499994,53039.78467632 2025-11-02,05:42:35.000,306,11140274,112485,0,1762062154,13844.585848509996,28.600364279998757,53039.8126248 2025-11-02,05:42:36.000,306,11140251,112325,0,1762062155,13844.592584819991,28.607413409998117,53039.76371496 2025-11-02,05:42:37.000,306,11140305,112445,0,1762062156,13844.686893159997,28.607413409998117,53039.81961192001 2025-11-02,05:42:38.000,306,11140283,112325,0,1762062157,13844.787937809997,28.607413409998117,53039.8126248 2025-11-02,05:42:39.000,306,11140277,112525,0,1762062158,13844.814883049992,28.600364279998757,53039.84057328001 2025-11-02,05:42:40.000,306,11140309,112445,0,1762062159,13844.915927699993,28.607413409998117,53039.86153464 2025-11-02,05:42:41.000,306,11140311,112365,0,1762062160,13844.983290800003,28.5933151499994,53039.896470240004 2025-11-02,05:42:42.000,306,11140236,112605,0,1762062161,13845.057390209993,28.58626602000004,53039.91044448001 2025-11-02,05:42:43.000,306,11140281,112445,0,1762062162,13845.111280689998,28.558069500002603,53039.92441872 2025-11-02,05:42:44.000,306,11140310,112445,0,1762062163,13845.131489619998,28.57216776000132,53039.97332856 2025-11-02,05:42:45.000,306,11140246,112525,0,1762062164,13845.205589029989,28.558069500002603,53040.015251280005 2025-11-02,05:42:46.000,306,11140281,112405,0,1762062165,13845.225797959989,28.57921689000068,53040.05717400001 2025-11-02,05:42:47.000,306,11140270,112445,0,1762062166,13845.26621581999,28.52282384999853,53040.085122480006 2025-11-02,05:42:48.000,306,11140263,112405,0,1762062167,13845.313369989999,28.501676460000454,53040.0921096 2025-11-02,05:42:49.000,306,11140244,112765,0,1762062168,13845.32684260999,28.480529070002376,53040.113070960004 2025-11-02,05:42:50.000,306,11140257,112565,0,1762062169,13845.37399678,28.466430810003658,53040.1619808 2025-11-02,05:42:51.000,306,11140293,112525,0,1762062170,13845.35378785,28.424136030000227,53040.14101944 2025-11-02,05:42:52.000,306,11140293,112525,0,1762062171,13845.380733089994,28.40298864000215,53040.182942160005 2025-11-02,05:42:53.000,306,11140251,112405,0,1762062172,13845.36726046999,28.374792120004713,53040.20390352001 2025-11-02,05:42:54.000,306,11140261,112605,0,1762062173,13845.380733089994,28.35364472999936,53040.231852000004 2025-11-02,05:42:55.000,306,11140247,112405,0,1762062174,13845.400942019995,28.29020255999785,53040.21089064 2025-11-02,05:42:56.000,306,11140254,112525,0,1762062175,13845.39420571,28.254956910001056,53040.27377472001 2025-11-02,05:42:57.000,306,11140267,112765,0,1762062176,13845.421150949995,28.23380952000298,53040.28774896 2025-11-02,05:42:58.000,306,11140306,112325,0,1762062177,13845.39420571,28.18446561000019,53040.301723200006 2025-11-02,05:42:59.000,306,11140280,112565,0,1762062178,13845.40767832999,28.17036735000147,53040.36460728 2025-11-02,05:43:00.000,306,11140307,112645,0,1762062179,13845.400942019995,28.099876050000603,53040.3366588 2025-11-02,05:43:01.000,306,11140293,112485,0,1762062180,13845.400942019995,28.092826920001244,53040.39255576001 2025-11-02,05:43:02.000,306,11140231,112445,0,1762062181,13845.299897369994,28.071679530003166,53040.40653 2025-11-02,05:43:03.000,306,11140281,112685,0,1762062182,13845.32684260999,28.015286490001017,53040.37858152 2025-11-02,05:43:04.000,306,11140297,112445,0,1762062183,13845.279688439994,28.022335620000376,53040.399542880004 2025-11-02,05:43:05.000,306,11140237,112965,0,1762062184,13845.313369989999,27.972991710004862,53040.399542880004 2025-11-02,05:43:06.000,306,11140246,112165,0,1762062185,13845.320106299994,27.916598670002713,53040.43447848 2025-11-02,05:43:07.000,306,11140293,112645,0,1762062186,13845.313369989999,27.902500410003995,53040.38556864 2025-11-02,05:43:08.000,306,11140275,112565,0,1762062187,13845.293161059999,27.82495998000377,53040.38556864 2025-11-02,05:43:09.000,306,11140252,112605,0,1762062188,13845.293161059999,27.789714329999697,53040.448452720004 2025-11-02,05:43:10.000,306,11140286,112325,0,1762062189,13845.313369989999,27.72627215999819,53040.37858152 2025-11-02,05:43:11.000,306,11140292,112365,0,1762062190,13845.279688439994,27.733321290004824,53040.41351712001 2025-11-02,05:43:12.000,306,11140216,112765,0,1762062191,13845.313369989999,27.662829990003956,53040.42749136 2025-11-02,05:43:13.000,306,11140231,112525,0,1762062192,13845.360524159994,27.627584339999885,53040.41351712001 2025-11-02,05:43:14.000,306,11140240,112925,0,1762062193,13845.38746939999,27.634633469999244,53040.43447848 2025-11-02,05:43:15.000,306,11140263,112485,0,1762062194,13845.39420571,27.57824043000437,53040.39255576001 2025-11-02,05:43:16.000,306,11140265,112445,0,1762062195,13845.421150949995,27.55004390999966,53040.350633040005 2025-11-02,05:43:17.000,306,11140263,112485,0,1762062196,13845.461568809995,27.47955260999879,53040.39255576001 2025-11-02,05:43:18.000,306,11140254,112605,0,1762062197,13845.461568809995,27.465454350000073,53040.350633040005 2025-11-02,05:43:19.000,306,11140202,112445,0,1762062198,13845.501986669995,27.472503479999432,53040.43447848 2025-11-02,05:43:20.000,306,11140265,112325,0,1762062199,13845.48851404999,27.430208700003277,53040.40653 2025-11-02,05:43:21.000,306,11140240,112525,0,1762062200,13845.51545929,27.458405220000714,53040.37858152 2025-11-02,05:43:22.000,306,11140297,112405,0,1762062201,13845.542404529995,27.41611044000456,53040.399542880004 2025-11-02,05:43:23.000,306,11140254,112485,0,1762062202,13845.542404529995,27.409061309997924,53040.37159440001 2025-11-02,05:43:24.000,306,11140236,112565,0,1762062203,13845.57608608,27.35971740000241,53040.37858152 2025-11-02,05:43:25.000,306,11140230,112485,0,1762062204,13845.603031319995,27.34561914000369,53040.39255576001 2025-11-02,05:43:26.000,306,11140299,112525,0,1762062205,13845.59629501,27.31037348999962,53040.41351712001 2025-11-02,05:43:27.000,306,11140255,112645,0,1762062206,13845.623240249995,27.289226100001542,53040.420504240006 2025-11-02,05:43:28.000,306,11140258,112645,0,1762062207,13845.6569218,27.268078710003465,53040.43447848 2025-11-02,05:43:29.000,306,11140303,112605,0,1762062208,13845.63671287,27.225783930000034,53040.448452720004 2025-11-02,05:43:30.000,306,11140279,112125,0,1762062209,13845.63671287,27.232833059999393,53040.399542880004 2025-11-02,05:43:31.000,306,11140255,112645,0,1762062210,13845.58955869999,27.17644002000452,53040.41351712001 2025-11-02,05:43:32.000,306,11140237,112445,0,1762062211,13845.62997655999,27.148243499999808,53040.420504240006 2025-11-02,05:43:33.000,306,11140303,112365,0,1762062212,13845.53566822,27.112997850003012,53040.420504240006 2025-11-02,05:43:34.000,306,11140329,112485,0,1762062213,13845.582822389995,27.07070306999958,53040.44146560001 2025-11-02,05:43:35.000,306,11140254,112285,0,1762062214,13845.53566822,27.07070306999958,53040.40653 2025-11-02,05:43:36.000,306,11140266,112405,0,1762062215,13845.481777739995,27.035457420002786,53040.40653 2025-11-02,05:43:37.000,306,11140246,112605,0,1762062216,13845.47504143,26.993162639999355,53040.39255576001 2025-11-02,05:43:38.000,306,11140241,112485,0,1762062217,13845.49525036,26.986113509999996,53040.399542880004 2025-11-02,05:43:39.000,306,11140250,112685,0,1762062218,13845.40767832999,26.90152395000041,53040.36460728 2025-11-02,05:43:40.000,306,11140262,112365,0,1762062219,13845.39420571,26.859229170004255,53040.37858152 2025-11-02,05:43:41.000,306,11140280,112525,0,1762062220,13845.360524159994,26.866278300003614,53040.37858152 2025-11-02,05:43:42.000,306,11140303,112645,0,1762062221,13845.360524159994,26.809885260001465,53040.35762016 2025-11-02,05:43:43.000,306,11140279,112645,0,1762062222,13845.32684260999,26.77463961000467,53040.32967168 2025-11-02,05:43:44.000,306,11140286,112565,0,1762062223,13845.272952129999,26.760541349998675,53040.32268456001 2025-11-02,05:43:45.000,306,11140284,112445,0,1762062224,13845.26621581999,26.704148310003802,53040.28774896 2025-11-02,05:43:46.000,306,11140228,112285,0,1762062225,13845.246006889989,26.647755270001653,53040.30871032 2025-11-02,05:43:47.000,306,11140243,112445,0,1762062226,13845.205589029989,26.598411359998863,53040.28774896 2025-11-02,05:43:48.000,306,11140275,112325,0,1762062227,13845.165171169989,26.54201832000399,53040.24582624001 2025-11-02,05:43:49.000,306,11140280,112125,0,1762062228,13845.171907479998,26.49972354000056,53040.23883912 2025-11-02,05:43:50.000,306,11140262,112125,0,1762062229,13845.165171169989,26.429232239999692,53040.22486488001 2025-11-02,05:43:51.000,306,11140268,112485,0,1762062230,13845.144962239989,26.379888330004178,53040.18992928 2025-11-02,05:43:52.000,306,11140250,112325,0,1762062231,13845.104544379989,26.30939703000331,53040.20390352001 2025-11-02,05:43:53.000,306,11140224,112485,0,1762062232,13845.077599139993,26.288249639997957,53040.14101944 2025-11-02,05:43:54.000,306,11140282,112125,0,1762062233,13845.037181279993,26.21070920999773,53040.14101944 2025-11-02,05:43:55.000,306,11140281,112485,0,1762062234,13845.016972349993,26.161365300002217,53040.10608384001 2025-11-02,05:43:56.000,306,11140211,112445,0,1762062235,13844.976554489993,26.104972260000068,53040.085122480006 2025-11-02,05:43:57.000,306,11140216,112325,0,1762062236,13844.936136629993,26.020382700000482,53040.05018688 2025-11-02,05:43:58.000,306,11140280,112445,0,1762062237,13844.808146739997,26.020382700000482,53040.05717400001 2025-11-02,05:43:59.000,306,11140227,112445,0,1762062238,13844.747519949997,25.92169488000218,53040.015251280005 2025-11-02,05:44:00.000,306,11140243,112485,0,1762062239,13844.707102089997,25.89349836000474,53039.95935432001 2025-11-02,05:44:01.000,306,11140271,112405,0,1762062240,13844.646475299996,25.86530184000003,53039.966341440006 2025-11-02,05:44:02.000,306,11140251,112685,0,1762062241,13844.592584819991,25.780712280000444,53039.92441872 2025-11-02,05:44:03.000,306,11140265,112485,0,1762062242,13844.484803859996,25.696122720000858,53039.93140584 2025-11-02,05:44:04.000,306,11140211,112445,0,1762062243,13844.45785862,25.6890735900015,53039.896470240004 2025-11-02,05:44:05.000,306,11140267,112405,0,1762062244,13844.39049551999,25.646778809998068,53039.81961192001 2025-11-02,05:44:06.000,306,11140244,112485,0,1762062245,13844.31639611,25.611533160001272,53039.79166344001 2025-11-02,05:44:07.000,306,11140259,112405,0,1762062246,13844.242296699995,25.56923837999784,53039.798650560006 2025-11-02,05:44:08.000,306,11140230,112485,0,1762062247,13844.20861514999,25.562189249998482,53039.707818 2025-11-02,05:44:09.000,306,11140287,112525,0,1762062248,13844.15472467,25.44940317000146,53039.69384376 2025-11-02,05:44:10.000,306,11140282,112445,0,1762062249,13844.094097879999,25.40005925999867,53039.630959680006 2025-11-02,05:44:11.000,306,11140217,112325,0,1762062250,13843.993053229999,25.40005925999867,53039.65192104001 2025-11-02,05:44:12.000,306,11140260,112685,0,1762062251,13843.972844299999,25.301371440000366,53039.561088480004 2025-11-02,05:44:13.000,306,11140290,112365,0,1762062252,13843.885272269988,25.2308801399995,53039.52615288 2025-11-02,05:44:14.000,306,11140250,112525,0,1762062253,13843.871799649998,25.21678188000078,53039.4982044 2025-11-02,05:44:15.000,306,11140232,112605,0,1762062254,13843.838118099993,25.16038883999863,53039.47025592 2025-11-02,05:44:16.000,306,11140257,112645,0,1762062255,13843.737073449993,25.0969466700044,53039.43532032001 2025-11-02,05:44:17.000,306,11140232,112565,0,1762062256,13843.737073449993,25.05465189000097,53039.358462 2025-11-02,05:44:18.000,306,11140220,112445,0,1762062257,13843.737073449993,25.082848409998405,53039.3235264 2025-11-02,05:44:19.000,306,11140215,112365,0,1762062258,13843.662974040002,25.012357110004814,53039.28160368 2025-11-02,05:44:20.000,306,11140310,112645,0,1762062259,13843.615819869992,24.970062330001383,53039.23968096001 2025-11-02,05:44:21.000,306,11140250,112405,0,1762062260,13843.575402009992,24.934816680004587,53039.26064232 2025-11-02,05:44:22.000,306,11140305,112445,0,1762062261,13843.501302600002,24.85727625000436,53039.21173248 2025-11-02,05:44:23.000,306,11140247,112445,0,1762062262,13843.433939499992,24.836128859999008,53039.16980976001 2025-11-02,05:44:24.000,306,11140231,112645,0,1762062263,13843.380049020001,24.793834080002853,53039.07199008001 2025-11-02,05:44:25.000,306,11140267,112485,0,1762062264,13843.31942223,24.737441040000704,53039.0440416 2025-11-02,05:44:26.000,306,11140303,112445,0,1762062265,13843.25879544,24.69514626000455,53039.00211888001 2025-11-02,05:44:27.000,306,11140235,112485,0,1762062266,13843.285740679996,24.652851480001118,53038.96718328 2025-11-02,05:44:28.000,306,11140284,112405,0,1762062267,13843.25205912999,24.58236018000025,53038.87635072 2025-11-02,05:44:29.000,306,11140242,112645,0,1762062268,13843.19816865,24.554163660002814,53038.90429920001 2025-11-02,05:44:30.000,306,11140294,112445,0,1762062269,13843.144278169995,24.533016270004737,53038.84840224 2025-11-02,05:44:31.000,306,11140295,112285,0,1762062270,13843.13754186,24.45547584000451,53038.77853104 2025-11-02,05:44:32.000,306,11140215,112645,0,1762062271,13843.07691507,24.41318106000108,53038.771543920004 2025-11-02,05:44:33.000,306,11140281,112325,0,1762062272,13843.03649721,24.321542370002135,53038.70865984 2025-11-02,05:44:34.000,306,11140251,112565,0,1762062273,13843.002815659995,24.34973888999957,53038.65975 2025-11-02,05:44:35.000,306,11140261,112645,0,1762062274,13842.98934303999,24.293345850004698,53038.575904560006 2025-11-02,05:44:36.000,306,11140266,112605,0,1762062275,13842.92871624999,24.251051070001267,53038.554943200004 2025-11-02,05:44:37.000,306,11140237,112525,0,1762062276,13842.93545256,24.24400194000191,53038.58289168 2025-11-02,05:44:38.000,306,11140280,112645,0,1762062277,13842.895034699999,24.24400194000191,53038.53398184 2025-11-02,05:44:39.000,306,11140249,112605,0,1762062278,13842.861353149994,24.1805597700004,53038.52699472001 2025-11-02,05:44:40.000,306,11140334,112605,0,1762062279,13842.807462669989,24.17351064000104,53038.44314928 2025-11-02,05:44:41.000,306,11140268,112365,0,1762062280,13842.807462669989,24.110068469999533,53038.436162160004 2025-11-02,05:44:42.000,306,11140308,112485,0,1762062281,13842.773781119999,24.06072456000402,53038.37327808 2025-11-02,05:44:43.000,306,11140267,112405,0,1762062282,13842.726626949989,24.039577169998665,53038.31039400001 2025-11-02,05:44:44.000,306,11140284,112605,0,1762062283,13842.659263849993,24.01138065000123,53038.268471280004 2025-11-02,05:44:45.000,306,11140260,112485,0,1762062284,13842.618845989993,24.018429780000588,53038.240522800006 2025-11-02,05:44:46.000,306,11140255,112445,0,1762062285,13842.598637059993,23.933840220001002,53038.2055872 2025-11-02,05:44:47.000,306,11140290,112325,0,1762062286,13842.497592409993,23.933840220001002,53038.14270312001 2025-11-02,05:44:48.000,306,11140274,112405,0,1762062287,13842.389811449997,23.891545440004847,53038.11475464001 2025-11-02,05:44:49.000,306,11140259,112405,0,1762062288,13842.362866210002,23.8351524000027,53038.14270312001 2025-11-02,05:44:50.000,306,11140312,112805,0,1762062289,13842.295503109992,23.849250660001417,53038.072831920006 2025-11-02,05:44:51.000,306,11140326,112645,0,1762062290,13842.228140009996,23.792857619999268,53038.02392208001 2025-11-02,05:44:52.000,306,11140295,112445,0,1762062291,13842.160776910001,23.76466110000183,53037.961038 2025-11-02,05:44:53.000,306,11140285,112765,0,1762062292,13842.106886429996,23.658924150004168,53037.92610240001 2025-11-02,05:44:54.000,306,11140251,112365,0,1762062293,13842.0193144,23.630727629999456,53037.87719256001 2025-11-02,05:44:55.000,306,11140247,112645,0,1762062294,13841.965423919995,23.574334590004582,53037.8212956 2025-11-02,05:44:56.000,306,11140233,112445,0,1762062295,13841.89132450999,23.53203981000115,53037.73046304001 2025-11-02,05:44:57.000,306,11140269,112325,0,1762062296,13841.83743403,23.454499380000925,53037.737450160006 2025-11-02,05:44:58.000,306,11140269,112445,0,1762062297,13841.783543549995,23.41925373000413,53037.66059184001 2025-11-02,05:44:59.000,306,11140227,112285,0,1762062298,13841.74986199999,23.384008080000058,53037.65360472 2025-11-02,05:45:00.000,306,11140249,112645,0,1762062299,13841.743125689994,23.32056590999855,53037.61168200001 2025-11-02,05:45:01.000,306,11140258,112645,0,1762062300,13841.66902627999,23.299418520000472,53037.52783656 2025-11-02,05:45:02.000,306,11140303,112645,0,1762062301,13841.64881734999,23.271222000003036,53037.47193960001 2025-11-02,05:45:03.000,306,11140309,112445,0,1762062302,13841.594926869999,23.20073070000217,53037.402068400006 2025-11-02,05:45:04.000,306,11140324,112565,0,1762062303,13841.581454249994,23.14433766000002,53037.3671328 2025-11-02,05:45:05.000,306,11140254,112445,0,1762062304,13841.527563769989,23.1302394000013,53037.33918432 2025-11-02,05:45:06.000,306,11140248,112405,0,1762062305,13841.480409599993,23.066797229999793,53037.24136464 2025-11-02,05:45:07.000,306,11140215,112485,0,1762062306,13841.487145909989,23.01745332000428,53037.283287360005 2025-11-02,05:45:08.000,306,11140288,112605,0,1762062307,13841.413046499998,22.996305929998925,53037.17149344 2025-11-02,05:45:09.000,306,11140297,112325,0,1762062308,13841.406310189988,22.989256799999566,53037.18546768001 2025-11-02,05:45:10.000,306,11140251,112605,0,1762062309,13841.338947089993,22.932863760004693,53037.12957072 2025-11-02,05:45:11.000,306,11140233,112565,0,1762062310,13841.285056610002,22.89761811000062,53037.0527124 2025-11-02,05:45:12.000,306,11140237,112125,0,1762062311,13841.285056610002,22.834175939999113,53037.01078968 2025-11-02,05:45:13.000,306,11140266,112405,0,1762062312,13841.190748269997,22.834175939999113,53037.01078968 2025-11-02,05:45:14.000,306,11140243,112325,0,1762062313,13841.136857789992,22.798930290002318,53036.9828412 2025-11-02,05:45:15.000,306,11140273,112285,0,1762062314,13841.089703619997,22.73548812000081,53036.829124560005 2025-11-02,05:45:16.000,306,11140234,112645,0,1762062315,13841.029076829996,22.693193340004655,53036.86406016 2025-11-02,05:45:17.000,306,11140272,112125,0,1762062316,13840.995395279991,22.636800300002506,53036.738292 2025-11-02,05:45:18.000,306,11140246,112645,0,1762062317,13840.968450039996,22.594505519999075,53036.74527912 2025-11-02,05:45:19.000,306,11140234,112485,0,1762062318,13840.92129587,22.51696508999885,53036.6684208 2025-11-02,05:45:20.000,306,11140256,112445,0,1762062319,13840.887614319996,22.481719440002053,53036.675407919996 2025-11-02,05:45:21.000,306,11140315,112085,0,1762062320,13840.82025122,22.460572050003975,53036.54963976 2025-11-02,05:45:22.000,306,11140209,112445,0,1762062321,13840.806778599996,22.418277270000544,53036.54963976 2025-11-02,05:45:23.000,306,11140239,112485,0,1762062322,13840.786569669996,22.354835099999036,53036.47278144 2025-11-02,05:45:24.000,306,11140299,112565,0,1762062323,13840.82025122,22.390080750003108,53036.40989736 2025-11-02,05:45:25.000,306,11140309,112085,0,1762062324,13840.77309704999,22.249098150001373,53036.4238716 2025-11-02,05:45:26.000,306,11140244,112445,0,1762062325,13840.77983336,22.227950760003296,53036.34701328001 2025-11-02,05:45:27.000,306,11140269,112125,0,1762062326,13840.75962443,22.171557720001147,53036.2841292 2025-11-02,05:45:28.000,306,11140290,112525,0,1762062327,13840.75288811999,22.115164679998998,53036.29810344001 2025-11-02,05:45:29.000,306,11140297,112525,0,1762062328,13840.77309704999,22.058771640004124,53036.27015496001 2025-11-02,05:45:30.000,306,11140308,112405,0,1762062329,13840.71920657,21.988280340003257,53036.20028376001 2025-11-02,05:45:31.000,306,11140256,112525,0,1762062330,13840.75288811999,21.92483817000175,53036.172335279996 2025-11-02,05:45:32.000,306,11140235,112485,0,1762062331,13840.7394155,21.889592519997677,53036.1443868 2025-11-02,05:45:33.000,306,11140221,112485,0,1762062332,13840.725942879995,21.833199480002804,53036.08150272001 2025-11-02,05:45:34.000,306,11140232,112525,0,1762062333,13840.725942879995,21.755659050002578,53036.08150272001 2025-11-02,05:45:35.000,306,11140298,112365,0,1762062334,13840.725942879995,21.69221688000107,53036.06752848 2025-11-02,05:45:36.000,306,11140251,112525,0,1762062335,13840.69226132999,21.656971230004274,53035.99765728 2025-11-02,05:45:37.000,306,11140288,112285,0,1762062336,13840.63837085,21.551234279999335,53035.94874744 2025-11-02,05:45:38.000,306,11140261,112565,0,1762062337,13840.63163453999,21.551234279999335,53035.9697088 2025-11-02,05:45:39.000,306,11140266,112365,0,1762062338,13840.604689299995,21.445497330001672,53035.93477320001 2025-11-02,05:45:40.000,306,11140290,112405,0,1762062339,13840.544062509995,21.410251680004876,53035.836953519996 2025-11-02,05:45:41.000,306,11140249,112365,0,1762062340,13840.55079881999,21.297465600000578,53035.80900504 2025-11-02,05:45:42.000,306,11140212,113005,0,1762062341,13840.503644649994,21.28336734000186,53035.7600952 2025-11-02,05:45:43.000,306,11140256,112325,0,1762062342,13840.389127379989,21.21992517000035,53035.73913384 2025-11-02,05:45:44.000,306,11140250,112525,0,1762062343,13840.328500589989,21.121237350002048,53035.69721112001 2025-11-02,05:45:45.000,306,11140258,112325,0,1762062344,13840.213983319998,21.05779518000054,53035.63432704 2025-11-02,05:45:46.000,306,11140312,112525,0,1762062345,13840.207247009988,20.987303879999672,53035.63432704 2025-11-02,05:45:47.000,306,11140296,112485,0,1762062346,13840.160092839993,20.9309108400048,53035.52952024001 2025-11-02,05:45:48.000,306,11140341,112525,0,1762062347,13839.998421399992,20.82517388999986,53035.45266192 2025-11-02,05:45:49.000,306,11140217,112525,0,1762062348,13839.897376749992,20.740584330000274,53035.39676496 2025-11-02,05:45:50.000,306,11140276,112525,0,1762062349,13839.843486270001,20.70533868000348,53035.3059324 2025-11-02,05:45:51.000,306,11140236,112485,0,1762062350,13839.776123169991,20.64189651000197,53035.2360612 2025-11-02,05:45:52.000,306,11140280,112485,0,1762062351,13839.715496379991,20.620749120003893,53035.18715136 2025-11-02,05:45:53.000,306,11140226,112525,0,1762062352,13839.688551139996,20.550257820003026,53035.14522864001 2025-11-02,05:45:54.000,306,11140274,112445,0,1762062353,13839.60097911,20.4727173900028,53035.06837032 2025-11-02,05:45:55.000,306,11140278,112685,0,1762062354,13839.607715419996,20.374029570004495,53035.01247336 2025-11-02,05:45:56.000,306,11140301,112485,0,1762062355,13839.55382493999,20.324685660001705,53034.91465368 2025-11-02,05:45:57.000,306,11140266,112285,0,1762062356,13839.54035232,20.24009610000212,53034.90067944 2025-11-02,05:45:58.000,306,11140299,112365,0,1762062357,13839.52014339,20.19780131999869,53034.80984688001 2025-11-02,05:45:59.000,306,11140305,112405,0,1762062358,13839.47972553,20.155506540002534,53034.7469628 2025-11-02,05:46:00.000,306,11140274,112325,0,1762062359,13839.506670769995,20.092064370001026,53034.68407872 2025-11-02,05:46:01.000,306,11140241,112485,0,1762062360,13839.425835049995,20.06386785000359,53034.600233280005 2025-11-02,05:46:02.000,306,11140216,112525,0,1762062361,13839.466252909995,19.993376550002722,53034.530362080004 2025-11-02,05:46:03.000,306,11140260,112685,0,1762062362,13839.466252909995,19.944032639999932,53034.48843936 2025-11-02,05:46:04.000,306,11140344,112405,0,1762062363,13839.425835049995,19.873541339999065,53034.46049088 2025-11-02,05:46:05.000,306,11140325,112445,0,1762062364,13839.39888981,19.84534482000163,53034.36965832 2025-11-02,05:46:06.000,306,11140333,112725,0,1762062365,13839.39215349999,19.83124656000291,53034.327735599996 2025-11-02,05:46:07.000,306,11140274,112805,0,1762062366,13839.41909874,19.79600090999884,53034.24389016 2025-11-02,05:46:08.000,306,11140313,112525,0,1762062367,13839.37868088,19.739607870003965,53034.20895456001 2025-11-02,05:46:09.000,306,11140220,112645,0,1762062368,13839.35847195,19.718460479998612,53034.17401896 2025-11-02,05:46:10.000,306,11140313,112285,0,1762062369,13839.324790399995,19.669116570003098,53034.13209624 2025-11-02,05:46:11.000,306,11140302,112525,0,1762062370,13839.29110884999,19.647969179997745,53034.04126368001 2025-11-02,05:46:12.000,306,11140261,112565,0,1762062371,13839.33152670999,19.60567440000159,53034.00632808 2025-11-02,05:46:13.000,306,11140281,112285,0,1762062372,13839.324790399995,19.577477880004153,53033.95043112001 2025-11-02,05:46:14.000,306,11140228,112405,0,1762062373,13839.33152670999,19.528133970001363,53033.880559920006 2025-11-02,05:46:15.000,306,11140263,112285,0,1762062374,13839.344999329995,19.471740929999214,53033.86658568 2025-11-02,05:46:16.000,306,11140288,112205,0,1762062375,13839.31805409,19.471740929999214,53033.80370160001 2025-11-02,05:46:17.000,306,11140252,112445,0,1762062376,13839.31805409,19.4223970200037,53033.74780464 2025-11-02,05:46:18.000,306,11140244,112485,0,1762062377,13839.33152670999,19.38010224000027,53033.73383040001 2025-11-02,05:46:19.000,306,11140211,112205,0,1762062378,13839.405626119995,19.358954850002192,53033.67793344 2025-11-02,05:46:20.000,306,11140282,112525,0,1762062379,13839.41236242999,19.302561810000043,53033.63601072001 2025-11-02,05:46:21.000,306,11140226,112565,0,1762062380,13839.486461839995,19.260267030003888,53033.60107512 2025-11-02,05:46:22.000,306,11140290,112365,0,1762062381,13839.526879699995,19.225021379999816,53033.57312664 2025-11-02,05:46:23.000,306,11140310,112165,0,1762062382,13839.54035232,19.210923120001098,53033.50325544 2025-11-02,05:46:24.000,306,11140271,112125,0,1762062383,13839.587506489996,19.175677470004302,53033.51722968001 2025-11-02,05:46:25.000,306,11140248,112565,0,1762062384,13839.61445172999,19.08403877999808,53033.475306960005 2025-11-02,05:46:26.000,306,11140282,112485,0,1762062385,13839.68181483,19.126333560001513,53033.40543576 2025-11-02,05:46:27.000,306,11140238,112485,0,1762062386,13839.688551139996,19.076989649998723,53033.39146152 2025-11-02,05:46:28.000,306,11140288,112445,0,1762062387,13839.755914239991,18.992400089999137,53033.37050016001 2025-11-02,05:46:29.000,306,11140320,112445,0,1762062388,13839.836749959992,18.992400089999137,53033.39146152 2025-11-02,05:46:30.000,306,11140305,112445,0,1762062389,13839.830013649997,18.92190878999827,53033.32857744001 2025-11-02,05:46:31.000,306,11140252,112485,0,1762062390,13839.816541029992,18.865515750003397,53033.30062896001 2025-11-02,05:46:32.000,306,11140286,112485,0,1762062391,13839.856958889992,18.85141749000468,53033.28665472 2025-11-02,05:46:33.000,306,11140283,112525,0,1762062392,13839.836749959992,18.80207358000189,53033.307616080005 2025-11-02,05:46:34.000,306,11140272,112445,0,1762062393,13839.883904130002,18.80207358000189,53033.27966760001 2025-11-02,05:46:35.000,306,11140283,112445,0,1762062394,13839.877167819992,18.724533150001662,53033.27966760001 2025-11-02,05:46:36.000,306,11140323,112445,0,1762062395,13839.917585679992,18.689287500004866,53033.25171912001 2025-11-02,05:46:37.000,306,11140272,112565,0,1762062396,13839.897376749992,18.625845330003358,53033.25171912001 2025-11-02,05:46:38.000,306,11140231,112285,0,1762062397,13839.870431509997,18.576501420000568,53033.27268048 2025-11-02,05:46:39.000,306,11140229,112565,0,1762062398,13839.863695200002,18.54830490000313,53033.25171912001 2025-11-02,05:46:40.000,306,11140254,112645,0,1762062399,13839.870431509997,18.5060101199997,53033.23774488 2025-11-02,05:46:41.000,306,11140233,112805,0,1762062400,13839.836749959992,18.421420560000115,53033.22377064 2025-11-02,05:46:42.000,306,11140269,112445,0,1762062401,13839.836749959992,18.32273274000181,53033.25171912001 2025-11-02,05:46:43.000,306,11140214,112285,0,1762062402,13839.830013649997,18.266339699999662,53033.21678352 2025-11-02,05:46:44.000,306,11140288,112645,0,1762062403,13839.816541029992,18.202897529998154,53033.15389944001 2025-11-02,05:46:45.000,306,11140310,112285,0,1762062404,13839.735705309991,18.174701010000717,53033.11896384 2025-11-02,05:46:46.000,306,11140295,112285,0,1762062405,13839.70202376,18.09716058000049,53033.05607976 2025-11-02,05:46:47.000,306,11140310,112485,0,1762062406,13839.64139697,18.061914930003695,53033.11896384 2025-11-02,05:46:48.000,306,11140299,112405,0,1762062407,13839.57403386999,18.012571020000905,53033.07704112 2025-11-02,05:46:49.000,306,11140251,112445,0,1762062408,13839.47972553,17.97732537000411,53033.02813128 2025-11-02,05:46:50.000,306,11140287,112125,0,1762062409,13839.43257135999,17.906834070003242,53032.97922144 2025-11-02,05:46:51.000,306,11140266,112605,0,1762062410,13839.37868088,17.86453928999981,53032.96524720001 2025-11-02,05:46:52.000,306,11140314,112565,0,1762062411,13839.29110884999,17.779949730000226,53032.94428584001 2025-11-02,05:46:53.000,306,11140259,112605,0,1762062412,13839.237218369999,17.7024093,53032.91633736001 2025-11-02,05:46:54.000,306,11140236,112445,0,1762062413,13839.217009439999,17.68831104000128,53032.82550480001 2025-11-02,05:46:55.000,306,11140250,112525,0,1762062414,13839.169855269989,17.596672350002336,53032.88140176 2025-11-02,05:46:56.000,306,11140288,112325,0,1762062415,13839.068810619989,17.51913192000211,53032.755633600005 2025-11-02,05:46:57.000,306,11140290,112365,0,1762062416,13839.028392759988,17.46273887999996,53032.69274952 2025-11-02,05:46:58.000,306,11140257,112285,0,1762062417,13839.008183829988,17.40634583999781,53032.69973664001 2025-11-02,05:46:59.000,306,11140253,112405,0,1762062418,13839.008183829988,17.357001930002298,53032.60191696 2025-11-02,05:47:00.000,306,11140359,112565,0,1762062419,13838.927348109988,17.321756279998226,53032.54602 2025-11-02,05:47:01.000,306,11140316,112245,0,1762062420,13838.913875489998,17.265363240003353,53032.51108440001 2025-11-02,05:47:02.000,306,11140217,112445,0,1762062421,13838.866721320002,17.223068459999922,53032.4761488 2025-11-02,05:47:03.000,306,11140282,112565,0,1762062422,13838.886930250002,17.166675419997773,53032.39929048 2025-11-02,05:47:04.000,306,11140341,112565,0,1762062423,13838.886930250002,17.138478900000337,53032.420251840005 2025-11-02,05:47:05.000,306,11140265,112445,0,1762062424,13838.859985009993,17.06798759999947,53032.30845792 2025-11-02,05:47:06.000,306,11140245,112405,0,1762062425,13838.819567149993,17.00454542999796,53032.203651120006 2025-11-02,05:47:07.000,306,11140266,112405,0,1762062426,13838.799358219992,16.990447169999243,53032.27352232001 2025-11-02,05:47:08.000,306,11140249,112125,0,1762062427,13838.839776079993,16.990447169999243,53032.16871552 2025-11-02,05:47:09.000,306,11140267,112445,0,1762062428,13838.826303460002,16.983398039999884,53032.15474128001 2025-11-02,05:47:10.000,306,11140307,112445,0,1762062429,13838.819567149993,16.93405413000437,53032.11281856 2025-11-02,05:47:11.000,306,11140282,112285,0,1762062430,13838.806094530002,16.927004999997735,53032.07788296001 2025-11-02,05:47:12.000,306,11140213,112405,0,1762062431,13838.772412979997,16.87061196000286,53032.00102464 2025-11-02,05:47:13.000,306,11140311,112525,0,1762062432,13838.738731429992,16.856513700004143,53032.00102464 2025-11-02,05:47:14.000,306,11140260,112445,0,1762062433,13838.758940359992,16.84241543999815,53031.93115344 2025-11-02,05:47:15.000,306,11140322,112445,0,1762062434,13838.765676670002,16.82831717999943,53031.917179200005 2025-11-02,05:47:16.000,306,11140274,112285,0,1762062435,13838.758940359992,16.807169790001353,53031.82634664 2025-11-02,05:47:17.000,306,11140190,112285,0,1762062436,13838.758940359992,16.793071530002635,53031.749488320005 2025-11-02,05:47:18.000,306,11140285,112325,0,1762062437,13838.779149289992,16.786022400003276,53031.73551408 2025-11-02,05:47:19.000,306,11140277,112525,0,1762062438,13838.792621909997,16.793071530002635,53031.68660424 2025-11-02,05:47:20.000,306,11140293,112285,0,1762062439,13838.826303460002,16.800120660001994,53031.7075656 2025-11-02,05:47:21.000,306,11140255,112285,0,1762062440,13838.826303460002,16.764875009997922,53031.581797440005 2025-11-02,05:47:22.000,306,11140230,112445,0,1762062441,13838.907139180003,16.786022400003276,53031.58878456 2025-11-02,05:47:23.000,306,11140312,112405,0,1762062442,13838.934084419998,16.800120660001994,53031.532887600006 2025-11-02,05:47:24.000,306,11140313,112485,0,1762062443,13838.981238589993,16.786022400003276,53031.532887600006 2025-11-02,05:47:25.000,306,11140225,112725,0,1762062444,13839.041865379993,16.778973270003917,53031.51891336 2025-11-02,05:47:26.000,306,11140216,112405,0,1762062445,13839.082283239994,16.807169790001353,53031.47000352 2025-11-02,05:47:27.000,306,11140249,112725,0,1762062446,13839.075546929998,16.84241543999815,53031.37917096 2025-11-02,05:47:28.000,306,11140316,112685,0,1762062447,13839.142910029994,16.807169790001353,53031.35122248 2025-11-02,05:47:29.000,306,11140282,112565,0,1762062448,13839.115964789999,16.807169790001353,53031.31628688001 2025-11-02,05:47:30.000,306,11140306,112445,0,1762062449,13839.19006419999,16.82831717999943,53031.35122248 2025-11-02,05:47:31.000,306,11140296,112485,0,1762062450,13839.23048205999,16.807169790001353,53031.35122248 2025-11-02,05:47:32.000,306,11140270,112565,0,1762062451,13839.264163609994,16.786022400003276,53031.30231264 2025-11-02,05:47:33.000,306,11140310,112605,0,1762062452,13839.304581469994,16.750776749999204,53031.246415680005 2025-11-02,05:47:34.000,306,11140284,112645,0,1762062453,13839.324790399995,16.736678490000486,53031.2534028 2025-11-02,05:47:35.000,306,11140298,112645,0,1762062454,13839.31805409,16.771924140004558,53031.26737704001 2025-11-02,05:47:36.000,306,11140266,112405,0,1762062455,13839.365208259995,16.743727619999845,53031.23244144 2025-11-02,05:47:37.000,306,11140258,112485,0,1762062456,13839.37194456999,16.70143284000369,53031.26038992 2025-11-02,05:47:38.000,306,11140314,112485,0,1762062457,13839.39215349999,16.66618718999962,53031.246415680005 2025-11-02,05:47:39.000,306,11140223,112325,0,1762062458,13839.43257135999,16.65913806000026,53031.246415680005 2025-11-02,05:47:40.000,306,11140248,112405,0,1762062459,13839.43930767,16.637990670002182,53031.246415680005 2025-11-02,05:47:41.000,306,11140234,112485,0,1762062460,13839.49993446,16.560450240001956,53031.23942856001 2025-11-02,05:47:42.000,306,11140267,112445,0,1762062461,13839.55382493999,16.511106329999166,53031.21846720001 2025-11-02,05:47:43.000,306,11140255,112285,0,1762062462,13839.55382493999,16.47586068000237,53031.28833840001 2025-11-02,05:47:44.000,306,11140290,112125,0,1762062463,13839.634660659991,16.43356589999894,53031.23942856001 2025-11-02,05:47:45.000,306,11140288,112325,0,1762062464,13839.708760069996,16.42651676999958,53031.22545432 2025-11-02,05:47:46.000,306,11140284,112605,0,1762062465,13839.803068410001,16.398320250002143,53031.26737704001 2025-11-02,05:47:47.000,306,11140295,112605,0,1762062466,13839.883904130002,16.356025469998713,53031.31628688001 2025-11-02,05:47:48.000,306,11140340,112405,0,1762062467,13839.897376749992,16.313730690002558,53031.246415680005 2025-11-02,05:47:49.000,306,11140206,112165,0,1762062468,13839.984948780002,16.29258330000448,53031.246415680005 2025-11-02,05:47:50.000,306,11140276,112285,0,1762062469,13840.045575570002,16.264386779999768,53031.31628688001 2025-11-02,05:47:51.000,306,11140265,112325,0,1762062470,13840.119674979993,16.23619026000233,53031.30231264 2025-11-02,05:47:52.000,306,11140292,112405,0,1762062471,13840.173565459998,16.25028852000105,53031.33724824001 2025-11-02,05:47:53.000,306,11140241,112485,0,1762062472,13840.267873799989,16.222092000003613,53031.365196720006 2025-11-02,05:47:54.000,306,11140267,112525,0,1762062473,13840.321764279994,16.151600700002746,53031.323274 2025-11-02,05:47:55.000,306,11140259,112405,0,1762062474,13840.315027969998,16.095207660000597,53031.35820960001 2025-11-02,05:47:56.000,306,11140324,112485,0,1762062475,13840.416072619999,16.116355049998674,53031.37218384 2025-11-02,05:47:57.000,306,11140288,112325,0,1762062476,13840.40933630999,16.06701114000316,53031.414106560005 2025-11-02,05:47:58.000,306,11140249,112525,0,1762062477,13840.463226789994,16.07406027000252,53031.40711944001 2025-11-02,05:47:59.000,306,11140266,112285,0,1762062478,13840.55079881999,16.0599620100038,53031.463016400005 2025-11-02,05:48:00.000,306,11140274,112645,0,1762062479,13840.57100774999,16.003568970001652,53031.44904216 2025-11-02,05:48:01.000,306,11140260,112285,0,1762062480,13840.63837085,16.01061810000101,53031.463016400005 2025-11-02,05:48:02.000,306,11140289,112445,0,1762062481,13840.67205239999,15.975372450004215,53031.48397776001 2025-11-02,05:48:03.000,306,11140304,112285,0,1762062482,13840.69226132999,15.947175929999503,53031.45602928001 2025-11-02,05:48:04.000,306,11140257,112405,0,1762062483,13840.75288811999,15.904881150003348,53031.56083608 2025-11-02,05:48:05.000,306,11140240,112405,0,1762062484,13840.71247025999,15.918979410002066,53031.50493912001 2025-11-02,05:48:06.000,306,11140303,112445,0,1762062485,13840.75288811999,15.897832020003989,53031.497952 2025-11-02,05:48:07.000,306,11140276,112645,0,1762062486,13840.82025122,15.848488110001199,53031.532887600006 2025-11-02,05:48:08.000,306,11140246,112405,0,1762062487,13840.867405389996,15.83438985000248,53031.58878456 2025-11-02,05:48:09.000,306,11140280,112605,0,1762062488,13840.853932769991,15.83438985000248,53031.57481032001 2025-11-02,05:48:10.000,306,11140321,112325,0,1762062489,13840.90108694,15.84143898000184,53031.62372016001 2025-11-02,05:48:11.000,306,11140298,112525,0,1762062490,13840.968450039996,15.813242460004403,53031.630707280005 2025-11-02,05:48:12.000,306,11140287,112645,0,1762062491,13840.981922660001,15.806193329997768,53031.66564288 2025-11-02,05:48:13.000,306,11140263,112445,0,1762062492,13840.988658969996,15.79209506999905,53031.58878456 2025-11-02,05:48:14.000,306,11140270,112525,0,1762062493,13841.042549450001,15.777996810000332,53031.59577168 2025-11-02,05:48:15.000,306,11140333,112285,0,1762062494,13841.056022069992,15.749800290002895,53031.60974592 2025-11-02,05:48:16.000,306,11140248,112445,0,1762062495,13841.035813139992,15.714554639998823,53031.55384896001 2025-11-02,05:48:17.000,306,11140255,112725,0,1762062496,13841.109912549997,15.693407250000746,53031.60275880001 2025-11-02,05:48:18.000,306,11140218,112645,0,1762062497,13841.130121479997,15.66521073000331,53031.55384896001 2025-11-02,05:48:19.000,306,11140249,112565,0,1762062498,13841.197484579992,15.60881769000116,53031.65166864001 2025-11-02,05:48:20.000,306,11140252,112405,0,1762062499,13841.184011960002,15.622915949999879,53031.62372016001 2025-11-02,05:48:21.000,306,11140298,112405,0,1762062500,13841.251375059997,15.587670300003083,53031.53987472 2025-11-02,05:48:22.000,306,11140257,112565,0,1762062501,13841.264847680002,15.552424649999011,53031.59577168 2025-11-02,05:48:23.000,306,11140241,112285,0,1762062502,13841.258111369993,15.481933349998144,53031.62372016001 2025-11-02,05:48:24.000,306,11140227,112285,0,1762062503,13841.258111369993,15.43963857000199,53031.52590048001 2025-11-02,05:48:25.000,306,11140219,112565,0,1762062504,13841.291792919998,15.411442050004553,53031.55384896001 2025-11-02,05:48:26.000,306,11140304,112565,0,1762062505,13841.318738159993,15.38324552999984,53031.55384896001 2025-11-02,05:48:27.000,306,11140273,112445,0,1762062506,13841.332210779998,15.340950750003685,53031.532887600006 2025-11-02,05:48:28.000,306,11140343,112245,0,1762062507,13841.325474470003,15.305705099999614,53031.532887600006 2025-11-02,05:48:29.000,306,11140278,112565,0,1762062508,13841.345683400003,15.291606840000895,53031.50493912001 2025-11-02,05:48:30.000,306,11140253,112405,0,1762062509,13841.332210779998,15.235213799998746,53031.497952 2025-11-02,05:48:31.000,306,11140250,112325,0,1762062510,13841.372628639998,15.214066410000669,53031.50493912001 2025-11-02,05:48:32.000,306,11140238,112285,0,1762062511,13841.379364949993,15.178820760003873,53031.43506792001 2025-11-02,05:48:33.000,306,11140331,112525,0,1762062512,13841.345683400003,15.136525980000442,53031.40711944001 2025-11-02,05:48:34.000,306,11140311,112525,0,1762062513,13841.392837569998,15.115378590002365,53031.45602928001 2025-11-02,05:48:35.000,306,11140207,112405,0,1762062514,13841.372628639998,15.037838160002138,53031.42109368 2025-11-02,05:48:36.000,306,11140292,112805,0,1762062515,13841.392837569998,15.051936420000857,53031.37917096 2025-11-02,05:48:37.000,306,11140264,112525,0,1762062516,13841.325474470003,15.009641640004702,53031.323274 2025-11-02,05:48:38.000,306,11140268,112445,0,1762062517,13841.352419709998,14.939150340003835,53031.31628688001 2025-11-02,05:48:39.000,306,11140205,112445,0,1762062518,13841.305265540002,14.903904689999763,53031.30929976001 2025-11-02,05:48:40.000,306,11140198,112485,0,1762062519,13841.285056610002,14.896855560000404,53031.21846720001 2025-11-02,05:48:41.000,306,11140298,112325,0,1762062520,13841.285056610002,14.840462519998255,53031.21846720001 2025-11-02,05:48:42.000,306,11140242,112085,0,1762062521,13841.264847680002,14.79111861000274,53031.30231264 2025-11-02,05:48:43.000,306,11140219,112445,0,1762062522,13841.231166129997,14.755872959998669,53031.2534028 2025-11-02,05:48:44.000,306,11140287,112525,0,1762062523,13841.190748269997,476.68536185999983,53031.23244144 2025-11-02,05:48:45.000,306,11140351,112405,0,1762062524,13841.170539339997,14.692430790004437,53031.21148008 2025-11-02,05:48:46.000,306,11140236,112445,0,1762062525,13841.143594100002,14.643086880001647,53031.16955736001 2025-11-02,05:48:47.000,306,11140241,112285,0,1762062526,13841.143594100002,14.579644710000139,53031.15558312 2025-11-02,05:48:48.000,306,11140266,112565,0,1762062527,13841.029076829996,14.57259558000078,53031.078724800005 2025-11-02,05:48:49.000,306,11140265,112525,0,1762062528,13840.961713730001,14.495055150000553,53031.09269904 2025-11-02,05:48:50.000,306,11140243,112445,0,1762062529,13840.928032179996,14.480956890001835,53031.008853600004 2025-11-02,05:48:51.000,306,11140239,112365,0,1762062530,13840.84046015,14.361121679998178,53030.95295664001 2025-11-02,05:48:52.000,306,11140270,112485,0,1762062531,13840.75962443,14.311777770002664,53030.95295664001 2025-11-02,05:48:53.000,306,11140248,112485,0,1762062532,13840.725942879995,14.206040819997725,53030.88308544001 2025-11-02,05:48:54.000,306,11140264,112085,0,1762062533,13840.624898229995,14.142598650003492,53030.89705968 2025-11-02,05:48:55.000,306,11140295,112645,0,1762062534,13840.61816192,14.100303870000062,53030.82020136 2025-11-02,05:48:56.000,306,11140287,112445,0,1762062535,13840.55753513,14.036861699998553,53030.82020136 2025-11-02,05:48:57.000,306,11140257,112565,0,1762062536,13840.47669941,13.959321269998327,53030.73635592001 2025-11-02,05:48:58.000,306,11140258,112525,0,1762062537,13840.436281549999,13.888829970004736,53030.63154912 2025-11-02,05:48:59.000,306,11140219,112325,0,1762062538,13840.362182139994,13.804240409997874,53030.59661352001 2025-11-02,05:49:00.000,306,11140282,112325,0,1762062539,13840.288082729989,13.71260171999893,53030.54770368001 2025-11-02,05:49:01.000,306,11140296,112445,0,1762062540,13840.227455939988,13.677356070002133,53030.4848196 2025-11-02,05:49:02.000,306,11140229,112445,0,1762062541,13840.180301769993,13.585717380003189,53030.47084536001 2025-11-02,05:49:03.000,306,11140242,112365,0,1762062542,13840.119674979993,13.52227521000168,53030.38699992 2025-11-02,05:49:04.000,306,11140313,112645,0,1762062543,13840.079257119993,13.451783910000813,53030.29616736 2025-11-02,05:49:05.000,306,11140231,112605,0,1762062544,13840.065784500002,13.367194350001228,53030.310141600006 2025-11-02,05:49:06.000,306,11140234,112365,0,1762062545,13840.005157710002,13.317850439998438,53030.240270400005 2025-11-02,05:49:07.000,306,11140268,112445,0,1762062546,13840.005157710002,13.205064360001415,53030.21232192001 2025-11-02,05:49:08.000,306,11140236,112605,0,1762062547,13839.964739850002,13.183916970003338,53030.07956664 2025-11-02,05:49:09.000,306,11140283,112445,0,1762062548,13839.917585679992,13.085229149997758,53030.072579520005 2025-11-02,05:49:10.000,306,11140214,112325,0,1762062549,13839.863695200002,13.042934370001603,53029.98174696 2025-11-02,05:49:11.000,306,11140268,112325,0,1762062550,13839.850222579997,12.965393940001377,53029.91187576 2025-11-02,05:49:12.000,306,11140233,112405,0,1762062551,13839.809804719996,12.873755250002432,53029.84899168001 2025-11-02,05:49:13.000,306,11140315,112085,0,1762062552,13839.789595789996,12.817362210000283,53029.835017440004 2025-11-02,05:49:14.000,306,11140254,112445,0,1762062553,13839.776123169991,12.76801830000477,53029.688287920006 2025-11-02,05:49:15.000,306,11140306,112485,0,1762062554,13839.722232690001,12.732772650000697,53029.667326560004 2025-11-02,05:49:16.000,306,11140309,112525,0,1762062555,13839.708760069996,12.66228134999983,53029.6463652 2025-11-02,05:49:17.000,306,11140258,112645,0,1762062556,13839.695287449991,12.598839179998322,53029.61142960001 2025-11-02,05:49:18.000,306,11140264,112365,0,1762062557,13839.64139697,12.4860531000013,53029.576494 2025-11-02,05:49:19.000,306,11140313,112565,0,1762062558,13839.56056125,12.415561800000432,53029.48566144 2025-11-02,05:49:20.000,306,11140230,112525,0,1762062559,13839.60097911,12.380316150003637,53029.42277736001 2025-11-02,05:49:21.000,306,11140260,112645,0,1762062560,13839.587506489996,12.330972240000847,53029.3668804 2025-11-02,05:49:22.000,306,11140334,112245,0,1762062561,13839.55382493999,12.239333550001902,53029.31797056 2025-11-02,05:49:23.000,306,11140306,112845,0,1762062562,13839.587506489996,12.197038769998471,53029.283034960004 2025-11-02,05:49:24.000,306,11140269,112525,0,1762062563,13839.607715419996,12.091301820000808,53029.19918952 2025-11-02,05:49:25.000,306,11140278,112525,0,1762062564,13839.61445172999,12.0278596499993,53029.185215280006 2025-11-02,05:49:26.000,306,11140230,112525,0,1762062565,13839.60097911,11.964417479997792,53029.05246 2025-11-02,05:49:27.000,306,11140230,112485,0,1762062566,13839.60097911,11.964417479997792,53029.03848576001 2025-11-02,05:49:28.000,306,11140269,112445,0,1762062567,13839.6616059,11.85163140000077,53028.95464032 2025-11-02,05:49:29.000,306,11140286,112325,0,1762062568,13839.64139697,11.781140099999902,53028.93367896 2025-11-02,05:49:30.000,306,11140257,112365,0,1762062569,13839.68181483,11.752943580002466,53028.92669184 2025-11-02,05:49:31.000,306,11140214,112325,0,1762062570,13839.648133279996,11.717697929998394,53028.86380776 2025-11-02,05:49:32.000,306,11140234,112525,0,1762062571,13839.675078519991,11.640157499998168,53028.828872160004 2025-11-02,05:49:33.000,306,11140247,112085,0,1762062572,13839.654869589991,11.583764460003295,53028.75900096 2025-11-02,05:49:34.000,306,11140332,112525,0,1762062573,13839.695287449991,11.520322290001786,53028.78694944 2025-11-02,05:49:35.000,306,11140293,112405,0,1762062574,13839.735705309991,11.520322290001786,53028.76598808 2025-11-02,05:49:36.000,306,11140246,112365,0,1762062575,13839.70202376,11.449830990000919,53028.682142640006 2025-11-02,05:49:37.000,306,11140321,112645,0,1762062576,13839.728968999996,11.358192300001974,53028.661181280004 2025-11-02,05:49:38.000,306,11140301,112445,0,1762062577,13839.70202376,11.337044910003897,53028.62624568001 2025-11-02,05:49:39.000,306,11140264,112285,0,1762062578,13839.742441620001,11.273602740002389,53028.5982972 2025-11-02,05:49:40.000,306,11140296,112445,0,1762062579,13839.755914239991,11.196062310002162,53028.54240024 2025-11-02,05:49:41.000,306,11140288,112445,0,1762062580,13839.728968999996,11.153767529998731,53028.528426 2025-11-02,05:49:42.000,306,11140254,112445,0,1762062581,13839.708760069996,11.104423620003217,53028.43060632 2025-11-02,05:49:43.000,306,11140264,112685,0,1762062582,13839.6616059,11.055079710000427,53028.47951616 2025-11-02,05:49:44.000,306,11140213,112525,0,1762062583,13839.654869589991,10.98458840999956,53028.37470936 2025-11-02,05:49:45.000,306,11140307,112485,0,1762062584,13839.634660659991,10.977539280000201,53028.33278664 2025-11-02,05:49:46.000,306,11140246,112285,0,1762062585,13839.587506489996,10.949342760002764,53028.36772224001 2025-11-02,05:49:47.000,306,11140266,112365,0,1762062586,13839.59424279999,10.864753200003179,53028.31881240001 2025-11-02,05:49:48.000,306,11140238,112365,0,1762062587,13839.567297559995,10.85065494000446,53028.26291544 2025-11-02,05:49:49.000,306,11140329,112365,0,1762062588,13839.49993446,10.75901624999824,53028.25592832 2025-11-02,05:49:50.000,306,11140222,112525,0,1762062589,13839.446043979995,10.716721470002085,53028.179070000006 2025-11-02,05:49:51.000,306,11140246,112485,0,1762062590,13839.37868088,10.674426689998654,53028.13714728 2025-11-02,05:49:52.000,306,11140248,112485,0,1762062591,13839.41236242999,10.6321319100025,53028.10221168001 2025-11-02,05:49:53.000,306,11140209,112365,0,1762062592,13839.33152670999,10.526394960004836,53028.11618592 2025-11-02,05:49:54.000,306,11140273,112565,0,1762062593,13839.284372539994,10.533444090004195,53028.06727608 2025-11-02,05:49:55.000,306,11140246,112605,0,1762062594,13839.27763623,10.477051050002046,53028.03234048001 2025-11-02,05:49:56.000,306,11140280,112445,0,1762062595,13839.23048205999,10.441805399997975,53028.03234048001 2025-11-02,05:49:57.000,306,11140299,112405,0,1762062596,13839.23048205999,10.39246149000246,53028.02535336 2025-11-02,05:49:58.000,306,11140288,112605,0,1762062597,13839.142910029994,10.307871930002875,53027.98343064001 2025-11-02,05:49:59.000,306,11140273,112445,0,1762062598,13839.102492169994,10.244429760001367,53027.92054656 2025-11-02,05:50:00.000,306,11140294,112605,0,1762062599,13839.089019549989,10.209184110004571,53027.93452080001 2025-11-02,05:50:01.000,306,11140261,112285,0,1762062600,13839.028392759988,10.152791070002422,53027.90657232 2025-11-02,05:50:02.000,306,11140224,112445,0,1762062601,13839.001447519993,10.096398030000273,53027.85067536 2025-11-02,05:50:03.000,306,11140289,112525,0,1762062602,13838.974502279998,10.040004989998124,53027.80176552 2025-11-02,05:50:04.000,306,11140255,112405,0,1762062603,13838.900402869993,10.018857600000047,53027.80875264 2025-11-02,05:50:05.000,306,11140305,112485,0,1762062604,13838.859985009993,9.955415429998538,53027.794778400006 2025-11-02,05:50:06.000,306,11140306,112445,0,1762062605,13838.880193939993,9.877874999998312,53027.724907200005 2025-11-02,05:50:07.000,306,11140265,112645,0,1762062606,13838.853248699997,9.793285439998726,53027.724907200005 2025-11-02,05:50:08.000,306,11140234,112445,0,1762062607,13838.792621909997,9.75803979000193,53027.71093296 2025-11-02,05:50:09.000,306,11140272,112445,0,1762062608,13838.785885600002,9.694597620000422,53027.68298448 2025-11-02,05:50:10.000,306,11140266,112605,0,1762062609,13838.738731429992,9.659351970003627,53027.627087520006 2025-11-02,05:50:11.000,306,11140286,112285,0,1762062610,13838.745467740002,9.602958930001478,53027.56420344 2025-11-02,05:50:12.000,306,11140229,112405,0,1762062611,13838.698313569992,9.53246763000061,53027.557216320005 2025-11-02,05:50:13.000,306,11140262,112525,0,1762062612,13838.718522499992,9.469025459999102,53027.557216320005 2025-11-02,05:50:14.000,306,11140248,112485,0,1762062613,13838.745467740002,9.40558329000487,53027.48035800001 2025-11-02,05:50:15.000,306,11140262,112325,0,1762062614,13838.752204049997,9.342141120003362,53027.52228072 2025-11-02,05:50:16.000,306,11140291,112445,0,1762062615,13838.711786189997,9.299846339999931,53027.508306480006 2025-11-02,05:50:17.000,306,11140245,112485,0,1762062616,13838.725258810002,9.222305909999704,53027.487345120004 2025-11-02,05:50:18.000,306,11140251,112805,0,1762062617,13838.738731429992,9.208207650000986,53027.45240952001 2025-11-02,05:50:19.000,306,11140236,112325,0,1762062618,13838.752204049997,9.144765479999478,53027.39651256 2025-11-02,05:50:20.000,306,11140275,112485,0,1762062619,13838.806094530002,9.151814609998837,53027.41048680001 2025-11-02,05:50:21.000,306,11140264,112565,0,1762062620,13838.839776079993,9.08132330999797,53027.36157696001 2025-11-02,05:50:22.000,306,11140297,112605,0,1762062621,13838.900402869993,9.046077660001174,53027.389525440005 2025-11-02,05:50:23.000,306,11140268,112485,0,1762062622,13838.893666559998,9.031979400002456,53027.3755512 2025-11-02,05:50:24.000,306,11140238,112605,0,1762062623,13838.913875489998,8.961488100001588,53027.36157696001 2025-11-02,05:50:25.000,306,11140268,112405,0,1762062624,13838.961029659993,8.90509505999944,53027.36856408 2025-11-02,05:50:26.000,306,11140221,112525,0,1762062625,13839.021656449993,8.90509505999944,53027.31266712001 2025-11-02,05:50:27.000,306,11140217,112405,0,1762062626,13839.075546929998,8.883947670001362,53027.36157696001 2025-11-02,05:50:28.000,306,11140248,112725,0,1762062627,13839.055337999998,8.841652889997931,53027.33362848001 2025-11-02,05:50:29.000,306,11140239,112445,0,1762062628,13839.075546929998,8.799358110001776,53027.38253832001 2025-11-02,05:50:30.000,306,11140219,112485,0,1762062629,13839.142910029994,8.785259850003058,53027.36856408 2025-11-02,05:50:31.000,306,11140259,112485,0,1762062630,13839.169855269989,8.77116159000434,53027.340615600006 2025-11-02,05:50:32.000,306,11140240,112525,0,1762062631,13839.223745749994,8.728866810000909,53027.319654240004 2025-11-02,05:50:33.000,306,11140285,112485,0,1762062632,13839.304581469994,8.71476855000219,53027.41048680001 2025-11-02,05:50:34.000,306,11140291,112405,0,1762062633,13839.33152670999,8.700670290003472,53027.39651256 2025-11-02,05:50:35.000,306,11140210,112285,0,1762062634,13839.35173563999,8.630178990002605,53027.43144816001 2025-11-02,05:50:36.000,306,11140220,112405,0,1762062635,13839.405626119995,8.637228120001964,53027.41747392 2025-11-02,05:50:37.000,306,11140219,112325,0,1762062636,13839.486461839995,8.616080730003887,53027.42446104 2025-11-02,05:50:38.000,306,11140279,112565,0,1762062637,13839.51340707999,8.601982469997893,53027.45240952001 2025-11-02,05:50:39.000,306,11140288,112605,0,1762062638,13839.60097911,8.559687690001738,53027.4454224 2025-11-02,05:50:40.000,306,11140222,112325,0,1762062639,13839.57403386999,8.503294649999589,53027.46638376 2025-11-02,05:50:41.000,306,11140269,112765,0,1762062640,13839.648133279996,8.49624552000023,53027.48035800001 2025-11-02,05:50:42.000,306,11140300,112365,0,1762062641,13839.688551139996,8.432803349998721,53027.5152936 2025-11-02,05:50:43.000,306,11140300,112405,0,1762062642,13839.769386859996,8.418705090000003,53027.52926784001 2025-11-02,05:50:44.000,306,11140253,112565,0,1762062643,13839.816541029992,8.390508570002567,53027.56420344 2025-11-02,05:50:45.000,306,11140262,112445,0,1762062644,13839.803068410001,8.383459440003207,53027.59913904001 2025-11-02,05:50:46.000,306,11140263,112485,0,1762062645,13839.863695200002,8.298869880003622,53027.59215192 2025-11-02,05:50:47.000,306,11140287,112445,0,1762062646,13839.958003539992,8.277722489998268,53027.627087520006 2025-11-02,05:50:48.000,306,11140306,112405,0,1762062647,13839.951267229997,8.249525970000832,53027.66202312 2025-11-02,05:50:49.000,306,11140240,112405,0,1762062648,13839.998421399992,8.207231190004677,53027.70394584 2025-11-02,05:50:50.000,306,11140254,112365,0,1762062649,13840.011894019997,8.193132929998683,53027.75285568 2025-11-02,05:50:51.000,306,11140260,112325,0,1762062650,13840.126411290003,8.150838150002528,53027.75285568 2025-11-02,05:50:52.000,306,11140273,112285,0,1762062651,13840.112938669998,8.12969076000445,53027.81573976001 2025-11-02,05:50:53.000,306,11140223,112565,0,1762062652,13840.126411290003,8.101494239999738,53027.87163672 2025-11-02,05:50:54.000,306,11140255,112565,0,1762062653,13840.200510699993,8.108543369999097,53027.87862384 2025-11-02,05:50:55.000,306,11140282,112285,0,1762062654,13840.207247009988,8.045101200004865,53027.9694564 2025-11-02,05:50:56.000,306,11140217,112805,0,1762062655,13840.267873799989,8.03805206999823,53027.962469280006 2025-11-02,05:50:57.000,306,11140247,112285,0,1762062656,13840.288082729989,8.023953809999512,53028.00439200001 2025-11-02,05:50:58.000,306,11140238,112285,0,1762062657,13840.355445829999,7.9675607700046385,53028.02535336 2025-11-02,05:50:59.000,306,11140263,112605,0,1762062658,13840.389127379989,8.002806420001434,53028.11618592 2025-11-02,05:51:00.000,306,11140254,112525,0,1762062659,13840.389127379989,7.960511639998003,53028.158108640004 2025-11-02,05:51:01.000,306,11140221,112605,0,1762062660,13840.463226789994,7.932315120000567,53028.179070000006 2025-11-02,05:51:02.000,306,11140227,112485,0,1762062661,13840.49017202999,7.9182168600018485,53028.22099272001 2025-11-02,05:51:03.000,306,11140239,112365,0,1762062662,13840.47669941,7.875922079998418,53028.22099272001 2025-11-02,05:51:04.000,306,11140235,112525,0,1762062663,13840.523853579994,7.868872949999059,53028.24894120001 2025-11-02,05:51:05.000,306,11140307,112525,0,1762062664,13840.5373262,7.868872949999059,53028.31182528 2025-11-02,05:51:06.000,306,11140273,112485,0,1762062665,13840.55079881999,7.882971209997777,53028.36772224001 2025-11-02,05:51:07.000,306,11140248,112205,0,1762062666,13840.63163453999,7.847725560000981,53028.444580560004 2025-11-02,05:51:08.000,306,11140280,112325,0,1762062667,13840.624898229995,7.85477469000034,53028.395670720005 2025-11-02,05:51:09.000,306,11140327,112685,0,1762062668,13840.59795299,7.847725560000981,53028.48650328001 2025-11-02,05:51:10.000,306,11140298,112605,0,1762062669,13840.63837085,7.840676430001622,53028.514451760006 2025-11-02,05:51:11.000,306,11140250,112645,0,1762062670,13840.65857978,7.826578170002904,53028.52143888 2025-11-02,05:51:12.000,306,11140282,112445,0,1762062671,13840.67878871,7.791332519998832,53028.60528432001 2025-11-02,05:51:13.000,306,11140258,112365,0,1762062672,13840.705733949995,7.777234260000114,53028.64021992 2025-11-02,05:51:14.000,306,11140260,112645,0,1762062673,13840.766360739995,7.777234260000114,53028.64720704 2025-11-02,05:51:15.000,306,11140271,112445,0,1762062674,13840.826987529996,7.763136000001396,53028.779962320004 2025-11-02,05:51:16.000,306,11140254,112485,0,1762062675,13840.847196459996,7.763136000001396,53028.76598808 2025-11-02,05:51:17.000,306,11140224,112565,0,1762062676,13840.86066908,7.7560868700020364,53028.828872160004 2025-11-02,05:51:18.000,306,11140263,112485,0,1762062677,13840.914559559991,7.763136000001396,53028.84284640001 2025-11-02,05:51:19.000,306,11140279,112485,0,1762062678,13840.975186349991,7.720841219997965,53028.877782 2025-11-02,05:51:20.000,306,11140301,112445,0,1762062679,13840.975186349991,7.741988610003318,53028.968614560006 2025-11-02,05:51:21.000,306,11140240,112685,0,1762062680,13841.029076829996,7.763136000001396,53028.98957592001 2025-11-02,05:51:22.000,306,11140287,112445,0,1762062681,13841.056022069992,7.741988610003318,53029.115344080004 2025-11-02,05:51:23.000,306,11140259,112605,0,1762062682,13841.056022069992,7.741988610003318,53029.10136984 2025-11-02,05:51:24.000,306,11140213,112445,0,1762062683,13841.096439929992,7.749037740002677,53029.09438272 2025-11-02,05:51:25.000,306,11140256,112245,0,1762062684,13841.157066719992,7.749037740002677,53029.19918952 2025-11-02,05:51:26.000,306,11140295,112445,0,1762062685,13841.130121479997,7.749037740002677,53029.22713800001 2025-11-02,05:51:27.000,306,11140241,112565,0,1762062686,13841.184011960002,7.7560868700020364,53029.32495768001 2025-11-02,05:51:28.000,306,11140259,112445,0,1762062687,13841.217693509992,7.720841219997965,53029.3668804 2025-11-02,05:51:29.000,306,11140272,112645,0,1762062688,13841.204220890002,7.7278903500046,53029.38784176 2025-11-02,05:51:30.000,306,11140265,112805,0,1762062689,13841.177275649992,7.67854644000181,53029.41579024 2025-11-02,05:51:31.000,306,11140269,112485,0,1762062690,13841.163803030002,7.6573990500037326,53029.42976448 2025-11-02,05:51:32.000,306,11140236,112525,0,1762062691,13841.143594100002,7.650349920004373,53029.4367516 2025-11-02,05:51:33.000,306,11140233,112285,0,1762062692,13841.103176240002,7.622153399999661,53029.52758416 2025-11-02,05:51:34.000,306,11140225,112725,0,1762062693,13841.076230999992,7.608055140000943,53029.58348112 2025-11-02,05:51:35.000,306,11140222,112405,0,1762062694,13841.076230999992,7.608055140000943,53029.59046824001 2025-11-02,05:51:36.000,306,11140292,112205,0,1762062695,13841.049285759997,469.4882001299993,53029.72322352 2025-11-02,05:51:37.000,306,11140262,112405,0,1762062696,13841.042549450001,7.579858620003506,53029.72322352 2025-11-02,05:51:38.000,306,11140233,112445,0,1762062697,13840.988658969996,7.579858620003506,53029.7162364 2025-11-02,05:51:39.000,306,11140321,112445,0,1762062698,13840.988658969996,7.565760360004788,53029.7162364 2025-11-02,05:51:40.000,306,11140242,112205,0,1762062699,13840.975186349991,7.544612969999434,53029.786107600004 2025-11-02,05:51:41.000,306,11140328,112565,0,1762062700,13840.941504800001,7.530514710000716,53029.807068960006 2025-11-02,05:51:42.000,306,11140274,112165,0,1762062701,13840.92129587,7.50231819000328,53029.82803032001 2025-11-02,05:51:43.000,306,11140321,112485,0,1762062702,13840.907823249996,7.509367320002639,53029.81405608 2025-11-02,05:51:44.000,306,11140317,112445,0,1762062703,13840.88087801,7.481170799997926,53029.86995304 2025-11-02,05:51:45.000,306,11140324,112445,0,1762062704,13840.83372383999,7.438876020001771,53029.86296592 2025-11-02,05:51:46.000,306,11140271,112605,0,1762062705,13840.83372383999,7.438876020001771,53029.91886288 2025-11-02,05:51:47.000,306,11140212,112445,0,1762062706,13840.806778599996,7.467072539999208,53029.9607856 2025-11-02,05:51:48.000,306,11140301,112525,0,1762062707,13840.77983336,7.438876020001771,53029.99572120001 2025-11-02,05:51:49.000,306,11140267,112565,0,1762062708,13840.77309704999,7.417728630003694,53029.98174696 2025-11-02,05:51:50.000,306,11140269,112805,0,1762062709,13840.766360739995,7.417728630003694,53029.98873408 2025-11-02,05:51:51.000,306,11140298,112365,0,1762062710,13840.73267918999,7.424777760003053,53029.99572120001 2025-11-02,05:51:52.000,306,11140266,112605,0,1762062711,13840.725942879995,7.410679500004335,53030.00969544 2025-11-02,05:51:53.000,306,11140300,112605,0,1762062712,13840.69899764,7.4036303699977,53030.03764392 2025-11-02,05:51:54.000,306,11140229,112445,0,1762062713,13840.69899764,7.424777760003053,53030.05161816 2025-11-02,05:51:55.000,306,11140219,112405,0,1762062714,13840.63163453999,7.410679500004335,53030.05860528 2025-11-02,05:51:56.000,306,11140253,112485,0,1762062715,13840.624898229995,7.3895321099989815,53030.09354088001 2025-11-02,05:51:57.000,306,11140285,112485,0,1762062716,13840.59795299,7.382482979999622,53030.07956664 2025-11-02,05:51:58.000,306,11140270,112525,0,1762062717,13840.55753513,7.354286460002186,53030.142450720006 2025-11-02,05:51:59.000,306,11140220,112125,0,1762062718,13840.544062509995,7.333139070004108,53030.170399200004 2025-11-02,05:52:00.000,306,11140302,112325,0,1762062719,13840.51711727,7.297893420000037,53030.17738632 2025-11-02,05:52:01.000,306,11140279,112485,0,1762062720,13840.483435719994,7.311991679998755,53030.13546360001 2025-11-02,05:52:02.000,306,11140329,112405,0,1762062721,13840.436281549999,7.311991679998755,53030.15642496 2025-11-02,05:52:03.000,306,11140252,112445,0,1762062722,13840.362182139994,7.255598640003882,53030.15642496 2025-11-02,05:52:04.000,306,11140292,112565,0,1762062723,13840.328500589989,7.2344512499985285,53030.17738632 2025-11-02,05:52:05.000,306,11140300,112285,0,1762062724,13840.301555349994,7.192156470002374,53030.18437344001 2025-11-02,05:52:06.000,306,11140232,112525,0,1762062725,13840.227455939988,7.171009080004296,53030.15642496 2025-11-02,05:52:07.000,306,11140278,112565,0,1762062726,13840.180301769993,7.156910819998302,53030.191360560006 2025-11-02,05:52:08.000,306,11140220,112485,0,1762062727,13840.119674979993,7.135763430000225,53030.19834768 2025-11-02,05:52:10.000,306,11140297,112445,0,1762062729,13840.018630329992,7.0229773500032024,53030.16341208001 2025-11-02,05:52:11.000,306,11140270,112165,0,1762062730,13839.937794609992,7.001829959997849,53030.10751512 2025-11-02,05:52:12.000,306,11140269,112605,0,1762062731,13839.890640439997,6.938387790003617,53030.12847648 2025-11-02,05:52:13.000,306,11140270,112605,0,1762062732,13839.843486270001,6.9172403999982635,53030.12847648 2025-11-02,05:52:14.000,306,11140259,112525,0,1762062733,13839.762650550001,6.86084736000339,53030.100528 2025-11-02,05:52:15.000,306,11140255,112485,0,1762062734,13839.728968999996,6.839699969998037,53030.05161816 2025-11-02,05:52:16.000,306,11140319,112565,0,1762062735,13839.675078519991,6.81855257999996,53030.07956664 2025-11-02,05:52:17.000,306,11140228,112365,0,1762062736,13839.60097911,6.748061279999092,53030.072579520005 2025-11-02,05:52:18.000,306,11140285,112685,0,1762062737,13839.526879699995,6.7621595399978105,53030.00969544 2025-11-02,05:52:19.000,306,11140265,112405,0,1762062738,13839.47972553,6.698717370003578,53030.05161816 2025-11-02,05:52:20.000,306,11140278,112445,0,1762062739,13839.43930767,6.628226070002711,53030.023669680006 2025-11-02,05:52:21.000,306,11140259,112805,0,1762062740,13839.365208259995,6.592980419998639,53029.9607856 2025-11-02,05:52:22.000,306,11140279,112645,0,1762062741,13839.31805409,6.543636510003125,53029.94681136001 2025-11-02,05:52:23.000,306,11140297,112445,0,1762062742,13839.27763623,6.529538250004407,53029.8909144 2025-11-02,05:52:24.000,306,11140273,112445,0,1762062743,13839.196800509999,6.423801299999468,53029.87694016001 2025-11-02,05:52:25.000,306,11140260,112645,0,1762062744,13839.136173719999,6.416752170000109,53029.82803032001 2025-11-02,05:52:26.000,306,11140236,112525,0,1762062745,13839.055337999998,6.339211739999882,53029.76514624 2025-11-02,05:52:27.000,306,11140264,112805,0,1762062746,13838.987974899988,6.289867830004368,53029.76514624 2025-11-02,05:52:28.000,306,11140262,112445,0,1762062747,13838.900402869993,6.254622180000297,53029.75815912001 2025-11-02,05:52:29.000,306,11140264,112445,0,1762062748,13838.812830839997,6.212327400004142,53029.69527504 2025-11-02,05:52:30.000,306,11140248,112365,0,1762062749,13838.758940359992,6.219376530003501,53029.70924928001 2025-11-02,05:52:31.000,306,11140296,112605,0,1762062750,13838.698313569992,6.170032620000711,53029.67431368 2025-11-02,05:52:32.000,306,11140266,112325,0,1762062751,13838.604005230001,6.141836100003275,53029.60444248 2025-11-02,05:52:33.000,306,11140298,112685,0,1762062752,13838.590532609996,6.092492190000485,53029.569506880005 2025-11-02,05:52:34.000,306,11140314,112445,0,1762062753,13838.469279029996,6.071344800002407,53029.53457128 2025-11-02,05:52:35.000,306,11140267,112685,0,1762062754,13838.435597479991,6.043148279997695,53029.576494 2025-11-02,05:52:36.000,306,11140302,112645,0,1762062755,13838.408652239996,6.007902630000899,53029.51360992001 2025-11-02,05:52:37.000,306,11140263,112525,0,1762062756,13838.307607589995,5.993804370002181,53029.41579024 2025-11-02,05:52:38.000,306,11140293,112285,0,1762062757,13838.25371710999,6.022000889999617,53029.42277736001 2025-11-02,05:52:39.000,306,11140298,112725,0,1762062758,13838.19309031999,6.022000889999617,53029.41579024 2025-11-02,05:52:40.000,306,11140225,112725,0,1762062759,13838.17288138999,6.036099149998336,53029.303996320006 2025-11-02,05:52:41.000,306,11140265,112285,0,1762062760,13838.15267245999,5.9797061100034625,53029.32495768001 2025-11-02,05:52:42.000,306,11140245,112445,0,1762062761,13838.05836412,5.993804370002181,53029.352906160006 2025-11-02,05:52:43.000,306,11140227,112765,0,1762062762,13838.038155189999,5.9797061100034625,53029.27604784001 2025-11-02,05:52:44.000,306,11140318,112485,0,1762062763,13838.017946259999,5.930362200000673,53029.22713800001 2025-11-02,05:52:45.000,306,11140285,112445,0,1762062764,13837.957319469999,5.972656980004103,53029.164253920004 2025-11-02,05:52:46.000,306,11140314,112605,0,1762062765,13837.903428989994,5.965607850004744,53029.15726680001 2025-11-02,05:52:47.000,306,11140221,112485,0,1762062766,13837.883220059994,5.937411330000032,53029.10136984 2025-11-02,05:52:48.000,306,11140288,112525,0,1762062767,13837.842802199993,5.916263940001954,53029.115344080004 2025-11-02,05:52:49.000,306,11140282,112445,0,1762062768,13837.802384339993,5.944460459999391,53029.09438272 2025-11-02,05:52:50.000,306,11140254,112045,0,1762062769,13837.788911719988,5.909214810002595,53028.98957592001 2025-11-02,05:52:51.000,306,11140299,112485,0,1762062770,13837.775439099998,5.937411330000032,53029.00355016 2025-11-02,05:52:52.000,306,11140257,112485,0,1762062771,13837.735021239998,5.95150958999875,53028.996563040004 2025-11-02,05:52:53.000,306,11140253,112565,0,1762062772,13837.755230169998,5.9233130700013135,53028.9825888 2025-11-02,05:52:54.000,306,11140313,112285,0,1762062773,13837.735021239998,5.909214810002595,53028.93367896 2025-11-02,05:52:55.000,306,11140242,112445,0,1762062774,13837.714812309998,5.9233130700013135,53028.89175624001 2025-11-02,05:52:56.000,306,11140304,112085,0,1762062775,13837.681130759993,5.9233130700013135,53028.87079488001 2025-11-02,05:52:57.000,306,11140280,112565,0,1762062776,13837.735021239998,5.888067420004518,53028.87079488001 2025-11-02,05:52:58.000,306,11140239,112285,0,1762062777,13837.708075999988,5.852821770000446,53028.84284640001 2025-11-02,05:52:59.000,306,11140291,112845,0,1762062778,13837.681130759993,5.881018289997883,53028.800923680006 2025-11-02,05:53:00.000,306,11140227,112565,0,1762062779,13837.681130759993,5.881018289997883,53028.78694944 2025-11-02,05:53:01.000,306,11140219,112405,0,1762062780,13837.701339689993,5.852821770000446,53028.75900096 2025-11-02,05:53:02.000,306,11140256,112445,0,1762062781,13837.681130759993,5.831674380002369,53028.71009112 2025-11-02,05:53:03.000,306,11140237,112325,0,1762062782,13837.647449210002,5.82462525000301,53028.69611688 2025-11-02,05:53:04.000,306,11140296,112765,0,1762062783,13837.681130759993,5.831674380002369,53028.76598808 2025-11-02,05:53:05.000,306,11140308,112485,0,1762062784,13837.654185519998,5.866920029999164,53028.7380396 2025-11-02,05:53:06.000,306,11140225,112365,0,1762062785,13837.667658140002,5.909214810002595,53028.75900096 2025-11-02,05:53:07.000,306,11140303,112365,0,1762062786,13837.674394449998,5.895116550003877,53028.70310400001 2025-11-02,05:53:08.000,306,11140242,112165,0,1762062787,13837.660921829993,5.866920029999164,53028.69611688 2025-11-02,05:53:09.000,306,11140319,112485,0,1762062788,13837.654185519998,5.859870899999805,53028.69611688 2025-11-02,05:53:10.000,306,11140258,112685,0,1762062789,13837.640712899993,5.8739691599985235,53028.69611688 2025-11-02,05:53:11.000,306,11140269,112245,0,1762062790,13837.667658140002,5.845772640001087,53028.64021992 2025-11-02,05:53:12.000,306,11140264,112485,0,1762062791,13837.654185519998,5.845772640001087,53028.661181280004 2025-11-02,05:53:13.000,306,11140240,112205,0,1762062792,13837.586822420002,5.852821770000446,53028.62624568001 2025-11-02,05:53:14.000,306,11140215,112645,0,1762062793,13837.627240280002,5.831674380002369,53028.661181280004 2025-11-02,05:53:15.000,306,11140325,112565,0,1762062794,13837.647449210002,5.859870899999805,53028.65419416001 2025-11-02,05:53:16.000,306,11140282,112445,0,1762062795,13837.660921829993,5.859870899999805,53028.67515552001 2025-11-02,05:53:17.000,306,11140244,112445,0,1762062796,13837.633976589997,5.81757612000365,53028.59131008 2025-11-02,05:53:18.000,306,11140284,112565,0,1762062797,13837.640712899993,5.845772640001087,53028.5982972 2025-11-02,05:53:19.000,306,11140257,112525,0,1762062798,13837.654185519998,5.845772640001087,53028.60528432001 2025-11-02,05:53:20.000,306,11140273,112445,0,1762062799,13837.613767659997,5.845772640001087,53028.612271440004 2025-11-02,05:53:21.000,306,11140265,112485,0,1762062800,13837.586822420002,5.838723510001728,53028.633232800006 2025-11-02,05:53:22.000,306,11140272,112485,0,1762062801,13837.613767659997,5.845772640001087,53028.563361600005 2025-11-02,05:53:23.000,306,11140330,112405,0,1762062802,13837.566613490002,5.838723510001728,53028.57034872 2025-11-02,05:53:24.000,306,11140208,111965,0,1762062803,13837.559877179992,5.852821770000446,53028.612271440004 2025-11-02,05:53:25.000,306,11140242,112405,0,1762062804,13837.566613490002,5.838723510001728,53028.59131008 2025-11-02,05:53:26.000,306,11140286,112485,0,1762062805,13837.485777770002,5.831674380002369,53028.57034872 2025-11-02,05:53:27.000,306,11140277,112285,0,1762062806,13837.452096219997,5.810526990004291,53028.612271440004 2025-11-02,05:53:28.000,306,11140239,112685,0,1762062807,13837.452096219997,5.852821770000446,53028.54938736 2025-11-02,05:53:29.000,306,11140277,112805,0,1762062808,13837.411678359997,5.803477859997656,53028.55637448001 2025-11-02,05:53:30.000,306,11140238,112205,0,1762062809,13837.351051569996,5.761183080001501,53028.57034872 2025-11-02,05:53:31.000,306,11140227,112445,0,1762062810,13837.303897400001,5.747084820002783,53028.58432296001 2025-11-02,05:53:32.000,306,11140293,112525,0,1762062811,13837.26347954,5.725937430004706,53028.54938736 2025-11-02,05:53:33.000,306,11140236,112285,0,1762062812,13837.22306168,5.725937430004706,53028.43759344001 2025-11-02,05:53:34.000,306,11140283,112325,0,1762062813,13837.16243489,5.690691780000634,53028.48650328001 2025-11-02,05:53:35.000,306,11140265,112405,0,1762062814,13837.15569857999,5.641347869997844,53028.465541920006 2025-11-02,05:53:36.000,306,11140267,112405,0,1762062815,13837.148962269996,5.606102220001048,53028.444580560004 2025-11-02,05:53:37.000,306,11140329,112205,0,1762062816,13837.07486285999,5.59200396000233,53028.43060632 2025-11-02,05:53:38.000,306,11140260,112605,0,1762062817,13837.03444499999,5.528561790000822,53028.36073512 2025-11-02,05:53:39.000,306,11140226,112485,0,1762062818,13837.00076345,5.500365270003385,53028.36772224001 2025-11-02,05:53:40.000,306,11140319,112845,0,1762062819,13836.94013666,5.486267010004667,53028.36772224001 2025-11-02,05:53:41.000,306,11140208,112325,0,1762062820,13836.85930094,5.465119619999314,53028.31881240001 2025-11-02,05:53:42.000,306,11140296,112365,0,1762062821,13836.85930094,5.422824840003159,53028.26291544 2025-11-02,05:53:43.000,306,11140271,112245,0,1762062822,13836.845828319994,5.359382670001651,53028.26990256001 2025-11-02,05:53:44.000,306,11140298,112485,0,1762062823,13836.758256289999,5.359382670001651,53028.227979840005 2025-11-02,05:53:45.000,306,11140243,112365,0,1762062824,13836.704365809994,5.338235280003573,53028.20701848 2025-11-02,05:53:46.000,306,11140186,112285,0,1762062825,13836.684156879994,5.31708788999822,53028.13714728 2025-11-02,05:53:47.000,306,11140311,112325,0,1762062826,13836.623530089993,5.281842240001424,53028.15112152001 2025-11-02,05:53:48.000,306,11140261,112285,0,1762062827,13836.535958059998,5.2465965900046285,53028.0742632 2025-11-02,05:53:49.000,306,11140248,112445,0,1762062828,13836.482067579993,5.204301810001198,53028.10221168001 2025-11-02,05:53:50.000,306,11140187,112725,0,1762062829,13836.461858649993,5.1902035500024795,53028.0742632 2025-11-02,05:53:51.000,306,11140240,112405,0,1762062830,13836.360813999992,5.176105290003761,53028.0393276 2025-11-02,05:53:52.000,306,11140339,112605,0,1762062831,13836.320396139992,5.154957899998408,53028.011379120006 2025-11-02,05:53:53.000,306,11140305,112325,0,1762062832,13836.273241969997,5.119712250001612,53027.990417760004 2025-11-02,05:53:54.000,306,11140299,112125,0,1762062833,13836.185669940001,5.119712250001612,53027.97644352 2025-11-02,05:53:55.000,306,11140277,112645,0,1762062834,13836.125043150001,5.098564860003535,53027.90657232 2025-11-02,05:53:56.000,306,11140253,112445,0,1762062835,13836.071152669996,5.056270080000104,53027.87862384 2025-11-02,05:53:57.000,306,11140254,112445,0,1762062836,13836.00378957,5.0351226900020265,53027.80176552 2025-11-02,05:53:58.000,306,11140296,112565,0,1762062837,13835.95663539999,5.0351226900020265,53027.76682992001 2025-11-02,05:53:59.000,306,11140291,112325,0,1762062838,13835.87579967999,5.00692617000459,53027.7598428 2025-11-02,05:54:00.000,306,11140241,112645,0,1762062839,13835.828645509995,4.999877039997955,53027.6899716 2025-11-02,05:54:01.000,306,11140314,112485,0,1762062840,13835.80170027,4.971680520000518,53027.66901024001 2025-11-02,05:54:02.000,306,11140262,112565,0,1762062841,13835.76128241,4.964631390001159,53027.68298448 2025-11-02,05:54:03.000,306,11140235,112285,0,1762062842,13835.70065562,4.90823834999901,53027.63407464 2025-11-02,05:54:04.000,306,11140271,112485,0,1762062843,13835.67371037999,4.872992700002214,53027.53625496 2025-11-02,05:54:05.000,306,11140213,112885,0,1762062844,13835.65350144999,4.872992700002214,53027.487345120004 2025-11-02,05:54:06.000,306,11140246,112285,0,1762062845,13835.599610969999,4.830697919998784,53027.48035800001 2025-11-02,05:54:07.000,306,11140254,112525,0,1762062846,13835.61308358999,4.78135401000327,53027.459396640006 2025-11-02,05:54:08.000,306,11140273,112365,0,1762062847,13835.599610969999,4.7743048800039105,53027.459396640006 2025-11-02,05:54:09.000,306,11140274,112205,0,1762062848,13835.532247869989,4.767255750004551,53027.35458984 2025-11-02,05:54:10.000,306,11140243,112405,0,1762062849,13835.525511559994,4.760206619997916,53027.39651256 2025-11-02,05:54:11.000,306,11140184,112965,0,1762062850,13835.559193109999,4.753157489998557,53027.340615600006 2025-11-02,05:54:12.000,306,11140212,112445,0,1762062851,13835.525511559994,4.73201010000048,53027.319654240004 2025-11-02,05:54:13.000,306,11140227,112485,0,1762062852,13835.498566319999,4.73201010000048,53027.30568 2025-11-02,05:54:14.000,306,11140208,112285,0,1762062853,13835.498566319999,4.68266618999769,53027.29869288 2025-11-02,05:54:15.000,306,11140276,112405,0,1762062854,13835.458148459998,4.703813580003043,53027.27773152 2025-11-02,05:54:16.000,306,11140286,112645,0,1762062855,13835.444675839994,4.739059229999839,53027.25677016 2025-11-02,05:54:17.000,306,11140186,112365,0,1762062856,13835.444675839994,4.7179118400017614,53027.20786032 2025-11-02,05:54:18.000,306,11140309,112645,0,1762062857,13835.451412149989,4.675617059998331,53027.172924720006 2025-11-02,05:54:19.000,306,11140264,112645,0,1762062858,13835.444675839994,4.703813580003043,53027.21484744001 2025-11-02,05:54:20.000,306,11140246,112805,0,1762062859,13835.417730599998,4.654469670000253,53027.14497624001 2025-11-02,05:54:21.000,306,11140281,112285,0,1762062860,13835.431203219989,4.68266618999769,53027.151963360004 2025-11-02,05:54:22.000,306,11140253,112325,0,1762062861,13835.464884769994,4.689715320004325,53027.13798912 2025-11-02,05:54:23.000,306,11140242,112445,0,1762062862,13835.498566319999,4.68266618999769,53027.124014880006 2025-11-02,05:54:24.000,306,11140254,112365,0,1762062863,13835.471621079989,4.710862710002402,53027.08907928 2025-11-02,05:54:25.000,306,11140281,111965,0,1762062864,13835.485093699994,4.689715320004325,53027.06811792 2025-11-02,05:54:26.000,306,11140252,112485,0,1762062865,13835.498566319999,4.696764450003684,53027.04715656001 2025-11-02,05:54:27.000,306,11140251,112405,0,1762062866,13835.565929419994,4.696764450003684,53027.11702776001 2025-11-02,05:54:28.000,306,11140261,112245,0,1762062867,13835.545720489994,4.703813580003043,53027.04016944 2025-11-02,05:54:29.000,306,11140278,112525,0,1762062868,13835.565929419994,4.739059229999839,53027.0611308 2025-11-02,05:54:30.000,306,11140283,112565,0,1762062869,13835.586138349994,4.753157489998557,53027.054143680005 2025-11-02,05:54:31.000,306,11140282,112045,0,1762062870,13835.586138349994,4.73201010000048,53027.02619520001 2025-11-02,05:54:32.000,306,11140278,112325,0,1762062871,13835.63329251999,4.760206619997916,53027.06811792 2025-11-02,05:54:33.000,306,11140318,112405,0,1762062872,13835.65350144999,4.78135401000327,53027.09606640001 2025-11-02,05:54:34.000,306,11140287,112485,0,1762062873,13835.626556209994,4.788403140002629,53027.09606640001 2025-11-02,05:54:35.000,306,11140337,112405,0,1762062874,13835.626556209994,4.78135401000327,53027.06811792 2025-11-02,05:54:36.000,306,11140281,112445,0,1762062875,13835.63329251999,4.795452270001988,53027.0611308 2025-11-02,05:54:37.000,306,11140296,112325,0,1762062876,13835.687182999995,4.809550530000706,53027.09606640001 2025-11-02,05:54:38.000,306,11140248,112645,0,1762062877,13835.666974069994,4.851845310004137,53027.08209216 2025-11-02,05:54:39.000,306,11140301,112485,0,1762062878,13835.71412823999,4.894140090000292,53027.124014880006 2025-11-02,05:54:40.000,306,11140266,112565,0,1762062879,13835.70065562,4.887090960000933,53027.13798912 2025-11-02,05:54:41.000,306,11140304,112405,0,1762062880,13835.707391929995,4.936434870003723,53027.124014880006 2025-11-02,05:54:42.000,306,11140257,112365,0,1762062881,13835.73433716999,4.971680520000518,53027.14497624001 2025-11-02,05:54:43.000,306,11140272,112405,0,1762062882,13835.707391929995,4.999877039997955,53027.151963360004 2025-11-02,05:54:44.000,306,11140244,112445,0,1762062883,13835.72086455,5.049220950000745,53027.131002 2025-11-02,05:54:45.000,306,11140326,112205,0,1762062884,13835.788227649995,5.042171820001386,53027.17991184 2025-11-02,05:54:46.000,306,11140271,112445,0,1762062885,13835.80170027,5.070368339998822,53027.19388608001 2025-11-02,05:54:47.000,306,11140313,112485,0,1762062886,13835.808436579995,5.084466600004816,53027.172924720006 2025-11-02,05:54:48.000,306,11140285,112245,0,1762062887,13835.83538181999,5.105613990002894,53027.19388608001 2025-11-02,05:54:49.000,306,11140299,112445,0,1762062888,13835.88253599,5.162007029997767,53027.28471864001 2025-11-02,05:54:50.000,306,11140294,112485,0,1762062889,13835.91621753999,5.162007029997767,53027.270744400004 2025-11-02,05:54:51.000,306,11140317,112525,0,1762062890,13835.91621753999,5.204301810001198,53027.30568 2025-11-02,05:54:52.000,306,11140238,112445,0,1762062891,13835.95663539999,5.2465965900046285,53027.319654240004 2025-11-02,05:54:53.000,306,11140296,112325,0,1762062892,13835.949899089996,5.281842240001424,53027.29869288 2025-11-02,05:54:54.000,306,11140270,112525,0,1762062893,13835.970108019996,5.2959405000001425,53027.319654240004 2025-11-02,05:54:55.000,306,11140269,112565,0,1762062894,13836.017262189991,5.310038759998861,53027.32664136 2025-11-02,05:54:56.000,306,11140297,112325,0,1762062895,13835.98358064,5.373480930000369,53027.340615600006 2025-11-02,05:54:57.000,306,11140254,112565,0,1762062896,13835.98358064,5.324137020004855,53027.340615600006 2025-11-02,05:54:58.000,306,11140250,112205,0,1762062897,13836.0239985,5.345284410002932,53027.41048680001 2025-11-02,05:54:59.000,306,11140247,112285,0,1762062898,13836.037471119991,5.387579189999087,53027.36856408 2025-11-02,05:55:00.000,306,11140235,112365,0,1762062899,13836.030734809996,5.422824840003159,53027.42446104 2025-11-02,05:55:01.000,306,11140237,112205,0,1762062900,13836.06441636,5.436923100001877,53027.41048680001 2025-11-02,05:55:02.000,306,11140281,112365,0,1762062901,13836.098097909991,5.521512660001463,53027.45240952001 2025-11-02,05:55:03.000,306,11140291,112605,0,1762062902,13836.118306839991,5.500365270003385,53027.487345120004 2025-11-02,05:55:04.000,306,11140286,112405,0,1762062903,13836.125043150001,5.528561790000822,53027.4454224 2025-11-02,05:55:05.000,306,11140269,112805,0,1762062904,13836.185669940001,5.6131513500004075,53027.459396640006 2025-11-02,05:55:06.000,306,11140320,112445,0,1762062905,13836.232824109997,5.6131513500004075,53027.52926784001 2025-11-02,05:55:07.000,306,11140289,112125,0,1762062906,13836.273241969997,5.627249609999126,53027.54324208 2025-11-02,05:55:08.000,306,11140300,112325,0,1762062907,13836.273241969997,5.711839169998711,53027.56420344 2025-11-02,05:55:09.000,306,11140231,112485,0,1762062908,13836.279978279992,5.718888299998071,53027.606126160004 2025-11-02,05:55:10.000,306,11140307,112365,0,1762062909,13836.347341380002,5.754133950002142,53027.61311328 2025-11-02,05:55:11.000,306,11140314,112485,0,1762062910,13836.407968170002,5.789379599998938,53027.63407464 2025-11-02,05:55:12.000,306,11140235,112325,0,1762062911,13836.401231859993,5.81757612000365,53027.64804888001 2025-11-02,05:55:13.000,306,11140314,112325,0,1762062912,13836.428177100002,5.845772640001087,53027.59215192 2025-11-02,05:55:14.000,306,11140290,112685,0,1762062913,13836.475331269998,5.902165680003236,53027.69695872001 2025-11-02,05:55:15.000,306,11140257,112325,0,1762062914,13836.482067579993,5.944460459999391,53027.74586856001 2025-11-02,05:55:16.000,306,11140246,112445,0,1762062915,13836.522485439993,5.986755240002822,53027.773817040004 2025-11-02,05:55:17.000,306,11140241,112285,0,1762062916,13836.535958059998,6.022000889999617,53027.80176552 2025-11-02,05:55:18.000,306,11140324,112485,0,1762062917,13836.549430679988,6.043148279997695,53027.80875264 2025-11-02,05:55:19.000,306,11140220,112445,0,1762062918,13836.569639609988,6.099541319999844,53027.85067536 2025-11-02,05:55:20.000,306,11140283,112365,0,1762062919,13836.596584849998,6.141836100003275,53027.843688240006 2025-11-02,05:55:21.000,306,11140252,112525,0,1762062920,13836.569639609988,6.155934360001993,53027.86464960001 2025-11-02,05:55:22.000,306,11140239,112445,0,1762062921,13836.637002709998,6.198229139998148,53027.892598080005 2025-11-02,05:55:23.000,306,11140243,112405,0,1762062922,13836.637002709998,6.212327400004142,53027.90657232 2025-11-02,05:55:24.000,306,11140252,112485,0,1762062923,13836.583112229993,6.219376530003501,53027.92054656 2025-11-02,05:55:25.000,306,11140236,112325,0,1762062924,13836.596584849998,6.261671309999656,53027.892598080005 2025-11-02,05:55:26.000,306,11140199,112285,0,1762062925,13836.623530089993,6.275769569998374,53027.962469280006 2025-11-02,05:55:27.000,306,11140247,112365,0,1762062926,13836.637002709998,6.282818699997733,53027.990417760004 2025-11-02,05:55:28.000,306,11140307,112605,0,1762062927,13836.596584849998,6.318064350001805,53027.990417760004 2025-11-02,05:55:29.000,306,11140210,112405,0,1762062928,13836.589848539988,6.339211739999882,53028.01836624 2025-11-02,05:55:30.000,306,11140252,112605,0,1762062929,13836.589848539988,6.374457390003954,53027.97644352 2025-11-02,05:55:31.000,306,11140266,112565,0,1762062930,13836.589848539988,6.381506520003313,53028.04631472 2025-11-02,05:55:32.000,306,11140259,112445,0,1762062931,13836.596584849998,6.444948690004821,53028.03234048001 2025-11-02,05:55:33.000,306,11140216,112485,0,1762062932,13836.589848539988,6.4519978200041805,53028.01836624 2025-11-02,05:55:34.000,306,11140244,112645,0,1762062933,13836.515749129998,6.494292600000335,53028.0393276 2025-11-02,05:55:35.000,306,11140267,112645,0,1762062934,13836.461858649993,6.480194340001617,53028.109198800004 2025-11-02,05:55:36.000,306,11140322,112245,0,1762062935,13836.461858649993,6.508390859999054,53028.011379120006 2025-11-02,05:55:37.000,306,11140286,112445,0,1762062936,13836.428177100002,6.543636510003125,53028.03234048001 2025-11-02,05:55:38.000,306,11140308,112405,0,1762062937,13836.428177100002,6.600029549997998,53028.060288960005 2025-11-02,05:55:39.000,306,11140217,112445,0,1762062938,13836.374286619997,6.592980419998639,53028.04631472 2025-11-02,05:55:40.000,306,11140241,112525,0,1762062939,13836.313659829997,6.592980419998639,53028.03234048001 2025-11-02,05:55:41.000,306,11140247,112365,0,1762062940,13836.306923520002,6.614127810003993,53028.0393276 2025-11-02,05:55:42.000,306,11140225,112405,0,1762062941,13836.219351489992,6.628226070002711,53028.01836624 2025-11-02,05:55:43.000,306,11140262,112565,0,1762062942,13836.205878870001,6.628226070002711,53027.990417760004 2025-11-02,05:55:44.000,306,11140270,112325,0,1762062943,13836.131779459996,6.628226070002711,53027.990417760004 2025-11-02,05:55:45.000,306,11140298,112685,0,1762062944,13836.104834220001,6.663471719999507,53028.03234048001 2025-11-02,05:55:46.000,306,11140289,112565,0,1762062945,13836.050943739996,6.6564225900001475,53027.99740488 2025-11-02,05:55:47.000,306,11140234,112485,0,1762062946,13836.0239985,6.698717370003578,53027.99740488 2025-11-02,05:55:48.000,306,11140207,112525,0,1762062947,13836.00378957,6.698717370003578,53027.962469280006 2025-11-02,05:55:49.000,306,11140290,112405,0,1762062948,13835.949899089996,6.719864760001656,53028.011379120006 2025-11-02,05:55:50.000,306,11140301,112565,0,1762062949,13835.909481229995,6.726913890001015,53027.90657232 2025-11-02,05:55:51.000,306,11140284,112445,0,1762062950,13835.889272299995,6.705766500002937,53027.93452080001 2025-11-02,05:55:52.000,306,11140273,112205,0,1762062951,13835.83538181999,6.691668240004219,53027.85067536 2025-11-02,05:55:53.000,306,11140249,112365,0,1762062952,13835.808436579995,6.726913890001015,53027.88561096001 2025-11-02,05:55:54.000,306,11140272,112525,0,1762062953,13835.83538181999,6.748061279999092,53027.85067536 2025-11-02,05:55:55.000,306,11140270,112405,0,1762062954,13835.79496395999,6.755110409998451,53027.83670112001 2025-11-02,05:55:56.000,306,11140252,112485,0,1762062955,13835.77475502999,6.776257800003805,53027.85067536 2025-11-02,05:55:57.000,306,11140282,112285,0,1762062956,13835.77475502999,6.776257800003805,53027.78080416 2025-11-02,05:55:58.000,306,11140320,112485,0,1762062957,13835.74107348,6.748061279999092,53027.76682992001 2025-11-02,05:55:59.000,306,11140250,112485,0,1762062958,13835.72086455,6.776257800003805,53027.76682992001 2025-11-02,05:56:00.000,306,11140279,112645,0,1762062959,13835.768018719995,6.733963020000374,53027.7598428 2025-11-02,05:56:01.000,306,11140256,112205,0,1762062960,13835.8219092,6.748061279999092,53027.6899716 2025-11-02,05:56:02.000,306,11140272,112445,0,1762062961,13835.79496395999,6.776257800003805,53027.69695872001 2025-11-02,05:56:03.000,306,11140234,112525,0,1762062962,13835.848854439995,6.797405190001882,53027.71792008001 2025-11-02,05:56:04.000,306,11140261,112445,0,1762062963,13835.91621753999,6.797405190001882,53027.675997360006 2025-11-02,05:56:05.000,306,11140238,112485,0,1762062964,13835.909481229995,6.839699969998037,53027.71792008001 2025-11-02,05:56:06.000,306,11140231,112325,0,1762062965,13835.93642646999,6.874945620002109,53027.675997360006 2025-11-02,05:56:07.000,306,11140207,112125,0,1762062966,13835.949899089996,6.8678964900027495,53027.675997360006 2025-11-02,05:56:08.000,306,11140228,112405,0,1762062967,13836.017262189991,6.896093010000186,53027.71792008001 2025-11-02,05:56:09.000,306,11140285,112605,0,1762062968,13836.030734809996,6.931338660004258,53027.70394584 2025-11-02,05:56:10.000,306,11140256,112485,0,1762062969,13836.04420743,6.959535180001694,53027.71093296 2025-11-02,05:56:11.000,306,11140305,112365,0,1762062970,13836.098097909991,6.9736334400004125,53027.73189432 2025-11-02,05:56:12.000,306,11140242,112245,0,1762062971,13836.138515769991,7.008879090004484,53027.773817040004 2025-11-02,05:56:13.000,306,11140285,112325,0,1762062972,13836.192406249997,7.030026480002562,53027.73189432 2025-11-02,05:56:14.000,306,11140267,112325,0,1762062973,13836.232824109997,7.04412474000128,53027.71093296 2025-11-02,05:56:15.000,306,11140312,112445,0,1762062974,13836.279978279992,7.065272129999357,53027.724907200005 2025-11-02,05:56:16.000,306,11140231,112325,0,1762062975,13836.340605069992,7.09346865000407,53027.71093296 2025-11-02,05:56:17.000,306,11140238,112405,0,1762062976,13836.381022929992,7.100517780003429,53027.70394584 2025-11-02,05:56:18.000,306,11140221,112485,0,1762062977,13836.468594960003,7.135763430000225,53027.7598428 2025-11-02,05:56:19.000,306,11140286,112445,0,1762062978,13836.509012819988,7.149861689998943,53027.76682992001 2025-11-02,05:56:20.000,306,11140268,112805,0,1762062979,13836.542694369993,7.171009080004296,53027.78779128001 2025-11-02,05:56:21.000,306,11140200,112525,0,1762062980,13836.650475329989,7.206254730001092,53027.78779128001 2025-11-02,05:56:22.000,306,11140236,112565,0,1762062981,13836.717838429999,7.213303860000451,53027.7598428 2025-11-02,05:56:23.000,306,11140245,112365,0,1762062982,13836.717838429999,7.2696969000026,53027.85067536 2025-11-02,05:56:24.000,306,11140299,112405,0,1762062983,13836.798674149999,7.283795160001318,53027.87163672 2025-11-02,05:56:25.000,306,11140273,112445,0,1762062984,13836.83235569999,7.283795160001318,53027.86464960001 2025-11-02,05:56:26.000,306,11140228,112645,0,1762062985,13836.85930094,7.326089940004749,53027.892598080005 2025-11-02,05:56:27.000,306,11140265,112805,0,1762062986,13836.906455109995,7.361335590001545,53027.892598080005 2025-11-02,05:56:28.000,306,11140245,112405,0,1762062987,13836.8997188,7.382482979999622,53027.8995852 2025-11-02,05:56:29.000,306,11140236,112405,0,1762062988,13836.906455109995,7.382482979999622,53027.92054656 2025-11-02,05:56:30.000,306,11140255,112205,0,1762062989,13836.93340034999,7.4036303699977,53027.99740488 2025-11-02,05:56:31.000,306,11140322,112485,0,1762062990,13836.97381820999,7.460023409999849,53027.95548216001 2025-11-02,05:56:32.000,306,11140251,112325,0,1762062991,13837.007499759995,7.467072539999208,53027.98343064001 2025-11-02,05:56:33.000,306,11140294,112485,0,1762062992,13837.027708689995,7.509367320002639,53028.01836624 2025-11-02,05:56:34.000,306,11140227,112525,0,1762062993,13837.04118131,7.523465580001357,53028.05330184001 2025-11-02,05:56:35.000,306,11140266,112125,0,1762062994,13836.97381820999,7.565760360004788,53028.08125032001 2025-11-02,05:56:36.000,306,11140254,112445,0,1762062995,13836.987290829995,7.565760360004788,53028.0393276 2025-11-02,05:56:37.000,306,11140280,112085,0,1762062996,13836.99402713999,7.572809490004147,53028.13714728 2025-11-02,05:56:38.000,306,11140277,112445,0,1762062997,13836.98055452,7.579858620003506,53028.1441344 2025-11-02,05:56:39.000,306,11140249,112565,0,1762062998,13836.95360927999,7.593956880002224,53028.08823744 2025-11-02,05:56:40.000,306,11140326,112405,0,1762062999,13836.95360927999,7.6010060100015835,53028.13714728 2025-11-02,05:56:41.000,306,11140252,112485,0,1762063000,13836.93340034999,7.593956880002224,53028.130160160006 2025-11-02,05:56:42.000,306,11140282,112445,0,1762063001,13836.946872969995,7.6010060100015835,53028.130160160006 2025-11-02,05:56:43.000,306,11140255,112365,0,1762063002,13836.89298248999,7.593956880002224,53028.16509576 2025-11-02,05:56:44.000,306,11140226,112525,0,1762063003,13836.85256462999,7.608055140000943,53028.11618592 2025-11-02,05:56:45.000,306,11140211,112445,0,1762063004,13836.85256462999,469.5234457800034,53028.130160160006 2025-11-02,05:56:46.000,306,11140220,112405,0,1762063005,13836.87950987,7.622153399999661,53028.130160160006 2025-11-02,05:56:47.000,306,11140220,112525,0,1762063006,13836.83909201,7.6010060100015835,53028.12317304001 2025-11-02,05:56:48.000,306,11140287,112405,0,1762063007,13836.81214676999,7.6010060100015835,53028.13714728 2025-11-02,05:56:49.000,306,11140236,112445,0,1762063008,13836.764992599994,7.615104270000302,53028.158108640004 2025-11-02,05:56:50.000,306,11140273,112445,0,1762063009,13836.778465219999,7.579858620003506,53028.158108640004 2025-11-02,05:56:51.000,306,11140268,112765,0,1762063010,13836.778465219999,7.586907750002865,53028.130160160006 2025-11-02,05:56:52.000,306,11140269,112485,0,1762063011,13836.75151997999,7.586907750002865,53028.11618592 2025-11-02,05:56:53.000,306,11140307,112685,0,1762063012,13836.744783669994,7.6010060100015835,53028.109198800004 2025-11-02,05:56:54.000,306,11140306,112405,0,1762063013,13836.697629499999,7.572809490004147,53028.10221168001 2025-11-02,05:56:55.000,306,11140235,112525,0,1762063014,13836.650475329989,7.593956880002224,53028.08823744 2025-11-02,05:56:56.000,306,11140269,112445,0,1762063015,13836.637002709998,7.62920252999902,53028.06727608 2025-11-02,05:56:57.000,306,11140257,112925,0,1762063016,13836.623530089993,7.615104270000302,53028.08823744 2025-11-02,05:56:58.000,306,11140313,112325,0,1762063017,13836.643739019994,7.6573990500037326,53028.08125032001 2025-11-02,05:56:59.000,306,11140315,112485,0,1762063018,13836.637002709998,7.671497310002451,53028.05330184001 2025-11-02,05:57:00.000,306,11140254,112365,0,1762063019,13836.562903299993,7.699693829999887,53028.01836624 2025-11-02,05:57:01.000,306,11140311,112525,0,1762063020,13836.596584849998,7.685595570001169,53028.060288960005 2025-11-02,05:57:02.000,306,11140264,112485,0,1762063021,13836.569639609988,7.692644700000528,53027.99740488 2025-11-02,05:57:03.000,306,11140249,112645,0,1762063022,13836.549430679988,7.7278903500046,53028.0393276 2025-11-02,05:57:04.000,306,11140267,112525,0,1762063023,13836.542694369993,7.749037740002677,53027.990417760004 2025-11-02,05:57:05.000,306,11140216,112125,0,1762063024,13836.529221749988,7.784283389999473,53027.990417760004 2025-11-02,05:57:06.000,306,11140290,112685,0,1762063025,13836.509012819988,7.8124799100041855,53027.99740488 2025-11-02,05:57:07.000,306,11140292,112285,0,1762063026,13836.488803890003,7.819529040003545,53027.990417760004 2025-11-02,05:57:08.000,306,11140240,112125,0,1762063027,13836.502276509993,7.840676430001622,53027.97644352 2025-11-02,05:57:09.000,306,11140266,112485,0,1762063028,13836.468594960003,7.875922079998418,53028.00439200001 2025-11-02,05:57:10.000,306,11140278,112525,0,1762063029,13836.542694369993,7.868872949999059,53027.95548216001 2025-11-02,05:57:11.000,306,11140271,112525,0,1762063030,13836.515749129998,7.90411860000313,53027.94849504 2025-11-02,05:57:12.000,306,11140289,112325,0,1762063031,13836.522485439993,7.897069470003771,53027.91355944001 2025-11-02,05:57:13.000,306,11140317,112685,0,1762063032,13836.569639609988,7.911167730002489,53027.941507920004 2025-11-02,05:57:14.000,306,11140298,112645,0,1762063033,13836.610057469989,7.932315120000567,53027.94849504 2025-11-02,05:57:15.000,306,11140272,112605,0,1762063034,13836.663947949994,7.911167730002489,53027.92054656 2025-11-02,05:57:16.000,306,11140300,112325,0,1762063035,13836.650475329989,7.953462509998644,53027.941507920004 2025-11-02,05:57:17.000,306,11140285,112445,0,1762063036,13836.724574739994,7.974609900003998,53027.90657232 2025-11-02,05:57:18.000,306,11140325,112445,0,1762063037,13836.738047359999,7.960511639998003,53027.962469280006 2025-11-02,05:57:19.000,306,11140309,112445,0,1762063038,13836.764992599994,7.988708160002716,53027.990417760004 2025-11-02,05:57:20.000,306,11140325,112365,0,1762063039,13836.798674149999,8.016904680000152,53027.941507920004 2025-11-02,05:57:21.000,306,11140217,112485,0,1762063040,13836.798674149999,8.009855550000793,53027.962469280006 2025-11-02,05:57:22.000,306,11140227,112245,0,1762063041,13836.825619389994,8.045101200004865,53027.990417760004 2025-11-02,05:57:23.000,306,11140290,112445,0,1762063042,13836.866037249994,8.08034685000166,53027.92753368 2025-11-02,05:57:24.000,306,11140248,112485,0,1762063043,13836.85256462999,8.115592499998456,53027.93452080001 2025-11-02,05:57:25.000,306,11140295,112485,0,1762063044,13836.91992773,8.157887280001887,53027.95548216001 2025-11-02,05:57:26.000,306,11140316,112525,0,1762063045,13836.91319141999,8.186083799999324,53027.92753368 2025-11-02,05:57:27.000,306,11140242,112485,0,1762063046,13836.91319141999,8.228378580002754,53027.97644352 2025-11-02,05:57:28.000,306,11140311,112325,0,1762063047,13836.95360927999,8.200182059998042,53027.962469280006 2025-11-02,05:57:29.000,306,11140231,112445,0,1762063048,13836.98055452,8.221329450003395,53027.990417760004 2025-11-02,05:57:30.000,306,11140309,112525,0,1762063049,13837.027708689995,8.242476840001473,53027.98343064001 2025-11-02,05:57:31.000,306,11140243,112565,0,1762063050,13837.03444499999,8.27067335999891,53027.99740488 2025-11-02,05:57:32.000,306,11140295,112565,0,1762063051,13837.068126549995,8.341164659999777,53028.011379120006 2025-11-02,05:57:33.000,306,11140304,112485,0,1762063052,13837.07486285999,8.355262919998495,53028.011379120006 2025-11-02,05:57:34.000,306,11140267,112485,0,1762063053,13837.148962269996,8.390508570002567,53028.011379120006 2025-11-02,05:57:35.000,306,11140262,112525,0,1762063054,13837.11528071999,8.404606830001285,53027.99740488 2025-11-02,05:57:36.000,306,11140303,112485,0,1762063055,13837.16243489,8.411655960000644,53028.01836624 2025-11-02,05:57:37.000,306,11140260,112365,0,1762063056,13837.18264382,8.418705090000003,53027.98343064001 2025-11-02,05:57:38.000,306,11140283,112285,0,1762063057,13837.250006919996,8.446901610004716,53027.99740488 2025-11-02,05:57:39.000,306,11140329,112445,0,1762063058,13837.276952159991,8.482147260001511,53028.0742632 2025-11-02,05:57:40.000,306,11140282,112405,0,1762063059,13837.303897400001,8.517392909998307,53028.08125032001 2025-11-02,05:57:41.000,306,11140262,112605,0,1762063060,13837.391469429997,8.559687690001738,53028.10221168001 2025-11-02,05:57:42.000,306,11140263,112645,0,1762063061,13837.398205739992,8.580835079999815,53028.109198800004 2025-11-02,05:57:43.000,306,11140328,112445,0,1762063062,13837.532931939997,8.616080730003887,53028.08125032001 2025-11-02,05:57:44.000,306,11140293,112445,0,1762063063,13837.546404560002,8.658375510000042,53028.158108640004 2025-11-02,05:57:45.000,306,11140283,112325,0,1762063064,13837.573349799997,8.700670290003472,53028.1441344 2025-11-02,05:57:46.000,306,11140307,112365,0,1762063065,13837.660921829993,8.693621160004113,53028.19304424 2025-11-02,05:57:47.000,306,11140257,112645,0,1762063066,13837.694603379998,8.735915940000268,53028.1441344 2025-11-02,05:57:48.000,306,11140241,112405,0,1762063067,13837.782175409993,8.778210720003699,53028.20003136001 2025-11-02,05:57:49.000,306,11140300,112525,0,1762063068,13837.829329579989,8.813456370000495,53028.25592832 2025-11-02,05:57:50.000,306,11140285,112525,0,1762063069,13837.869747439989,8.848702020004566,53028.30483816 2025-11-02,05:57:51.000,306,11140275,112445,0,1762063070,13837.916901609999,8.883947670001362,53028.297851040006 2025-11-02,05:57:52.000,306,11140229,112525,0,1762063071,13837.977528399999,8.90509505999944,53028.346760880006 2025-11-02,05:57:53.000,306,11140294,112525,0,1762063072,13838.017946259999,8.94738984000287,53028.38868360001 2025-11-02,05:57:54.000,306,11140266,112605,0,1762063073,13838.085309359994,8.961488100001588,53028.40265784 2025-11-02,05:57:55.000,306,11140257,112805,0,1762063074,13838.15267245999,8.975586360000307,53028.395670720005 2025-11-02,05:57:56.000,306,11140296,112325,0,1762063075,13838.206562939995,9.003782879997743,53028.43759344001 2025-11-02,05:57:57.000,306,11140308,112445,0,1762063076,13838.25371710999,9.039028530001815,53028.465541920006 2025-11-02,05:57:58.000,306,11140310,112285,0,1762063077,13838.30087128,9.060175919999892,53028.493490400004 2025-11-02,05:57:59.000,306,11140322,112165,0,1762063078,13838.39517961999,9.102470700003323,53028.53541312001 2025-11-02,05:58:00.000,306,11140293,112485,0,1762063079,13838.42212486,9.102470700003323,53028.52143888 2025-11-02,05:58:01.000,306,11140332,112085,0,1762063080,13838.496224269991,9.1236180900014,53028.58432296001 2025-11-02,05:58:02.000,306,11140313,112645,0,1762063081,13838.583796300001,9.158863739998196,53028.633232800006 2025-11-02,05:58:03.000,306,11140303,112445,0,1762063082,13838.617477849992,9.194109390002268,53028.71009112 2025-11-02,05:58:04.000,306,11140249,112125,0,1762063083,13838.671368329997,9.201158520001627,53028.731052480005 2025-11-02,05:58:05.000,306,11140267,112605,0,1762063084,13838.718522499992,9.187060260002909,53028.77297520001 2025-11-02,05:58:06.000,306,11140216,112085,0,1762063085,13838.779149289992,9.236404169998423,53028.83585928 2025-11-02,05:58:07.000,306,11140284,112445,0,1762063086,13838.819567149993,9.278698950001854,53028.84284640001 2025-11-02,05:58:08.000,306,11140237,112445,0,1762063087,13838.880193939993,9.299846339999931,53028.86380776 2025-11-02,05:58:09.000,306,11140329,112485,0,1762063088,13838.907139180003,9.335091990004003,53028.88476912 2025-11-02,05:58:10.000,306,11140268,112645,0,1762063089,13838.961029659993,9.342141120003362,53028.947653200004 2025-11-02,05:58:11.000,306,11140265,112365,0,1762063090,13838.994711209998,9.370337640000798,53028.88476912 2025-11-02,05:58:12.000,306,11140326,112365,0,1762063091,13839.021656449993,9.384435899999517,53028.996563040004 2025-11-02,05:58:13.000,306,11140289,112645,0,1762063092,13839.075546929998,9.433779810002306,53028.996563040004 2025-11-02,05:58:14.000,306,11140298,112485,0,1762063093,13839.109228479989,9.440828940001666,53028.98957592001 2025-11-02,05:58:15.000,306,11140303,112325,0,1762063094,13839.136173719999,9.433779810002306,53029.07342136 2025-11-02,05:58:16.000,306,11140268,112285,0,1762063095,13839.169855269989,9.398534159998235,53029.04547288 2025-11-02,05:58:17.000,306,11140235,112445,0,1762063096,13839.156382649999,9.433779810002306,53029.05944712001 2025-11-02,05:58:18.000,306,11140271,112365,0,1762063097,13839.183327889994,9.461976329999743,53029.10136984 2025-11-02,05:58:19.000,306,11140268,112485,0,1762063098,13839.223745749994,9.447878070001025,53029.136305440006 2025-11-02,05:58:20.000,306,11140199,112285,0,1762063099,13839.217009439999,9.469025459999102,53029.1922024 2025-11-02,05:58:21.000,306,11140307,112485,0,1762063100,13839.25069098999,9.440828940001666,53029.20617664001 2025-11-02,05:58:22.000,306,11140305,112485,0,1762063101,13839.2574273,9.476074589998461,53029.22713800001 2025-11-02,05:58:23.000,306,11140239,112845,0,1762063102,13839.2574273,9.433779810002306,53029.22015088 2025-11-02,05:58:24.000,306,11140274,112485,0,1762063103,13839.25069098999,9.454927200000384,53029.24809936 2025-11-02,05:58:25.000,306,11140224,112485,0,1762063104,13839.33826302,9.433779810002306,53029.29700920001 2025-11-02,05:58:26.000,306,11140314,112445,0,1762063105,13839.29784516,9.433779810002306,53029.22713800001 2025-11-02,05:58:27.000,306,11140289,112285,0,1762063106,13839.31131777999,9.476074589998461,53029.29002208 2025-11-02,05:58:28.000,306,11140272,112565,0,1762063107,13839.31805409,9.490172850004456,53029.24809936 2025-11-02,05:58:29.000,306,11140265,112485,0,1762063108,13839.365208259995,9.476074589998461,53029.27604784001 2025-11-02,05:58:30.000,306,11140294,112445,0,1762063109,13839.385417189995,9.476074589998461,53029.31797056 2025-11-02,05:58:31.000,306,11140289,112285,0,1762063110,13839.35847195,9.518369370001892,53029.31797056 2025-11-02,05:58:32.000,306,11140179,112445,0,1762063111,13839.365208259995,9.504271110003174,53029.303996320006 2025-11-02,05:58:33.000,306,11140291,112445,0,1762063112,13839.37868088,9.525418500001251,53029.35989328 2025-11-02,05:58:34.000,306,11140336,112445,0,1762063113,13839.385417189995,9.5818115400034,53029.401816000005 2025-11-02,05:58:35.000,306,11140281,112685,0,1762063114,13839.41236242999,9.53246763000061,53029.352906160006 2025-11-02,05:58:36.000,306,11140311,112445,0,1762063115,13839.425835049995,9.574762410004041,53029.37386752001 2025-11-02,05:58:37.000,306,11140256,112325,0,1762063116,13839.43930767,9.525418500001251,53029.38784176 2025-11-02,05:58:38.000,306,11140275,112405,0,1762063117,13839.47972553,9.53246763000061,53029.33893192 2025-11-02,05:58:39.000,306,11140280,112325,0,1762063118,13839.547088629995,9.504271110003174,53029.34591904001 2025-11-02,05:58:40.000,306,11140260,112445,0,1762063119,13839.60097911,9.567713280004682,53029.40880312 2025-11-02,05:58:41.000,306,11140279,112285,0,1762063120,13839.648133279996,9.560664149998047,53029.42277736001 2025-11-02,05:58:42.000,306,11140209,112485,0,1762063121,13839.728968999996,9.560664149998047,53029.4367516 2025-11-02,05:58:43.000,306,11140241,112485,0,1762063122,13839.749177929996,9.567713280004682,53029.40880312 2025-11-02,05:58:44.000,306,11140221,112365,0,1762063123,13839.816541029992,9.595909800002119,53029.44373872001 2025-11-02,05:58:45.000,306,11140294,112285,0,1762063124,13839.890640439997,9.546565889999329,53029.46470008001 2025-11-02,05:58:46.000,306,11140278,112445,0,1762063125,13839.904113060002,9.560664149998047,53029.450725840004 2025-11-02,05:58:47.000,306,11140252,112445,0,1762063126,13839.951267229997,9.553615019998688,53029.48566144 2025-11-02,05:58:48.000,306,11140276,112365,0,1762063127,13839.984948780002,9.610008060000837,53029.54854552 2025-11-02,05:58:49.000,306,11140312,112445,0,1762063128,13840.038839259993,9.610008060000837,53029.51360992001 2025-11-02,05:58:50.000,306,11140255,112525,0,1762063129,13840.099466049993,9.673450230002345,53029.639378080006 2025-11-02,05:58:51.000,306,11140272,112485,0,1762063130,13840.146620219988,9.680499360001704,53029.62540384 2025-11-02,05:58:52.000,306,11140212,112285,0,1762063131,13840.200510699993,9.70869587999914,53029.59046824001 2025-11-02,05:58:53.000,306,11140293,112525,0,1762063132,13840.227455939988,9.722794139997859,53029.62540384 2025-11-02,05:58:54.000,306,11140248,112125,0,1762063133,13840.240928559993,9.736892400003853,53029.63239096001 2025-11-02,05:58:55.000,306,11140276,112525,0,1762063134,13840.294819039998,9.722794139997859,53029.65335232 2025-11-02,05:58:56.000,306,11140269,112685,0,1762063135,13840.362182139994,9.743941530003212,53029.68130080001 2025-11-02,05:58:57.000,306,11140279,112285,0,1762063136,13840.416072619999,9.736892400003853,53029.74418488 2025-11-02,05:58:58.000,306,11140239,112485,0,1762063137,13840.47669941,9.772138050000649,53029.74418488 2025-11-02,05:58:59.000,306,11140238,112485,0,1762063138,13840.55753513,9.80738370000472,53029.77912048001 2025-11-02,05:59:00.000,306,11140261,112285,0,1762063139,13840.65857978,9.81443283000408,53029.80008184001 2025-11-02,05:59:01.000,306,11140285,112365,0,1762063140,13840.705733949995,9.80738370000472,53029.79309472 2025-11-02,05:59:02.000,306,11140284,112205,0,1762063141,13840.77309704999,9.80738370000472,53029.86995304 2025-11-02,05:59:03.000,306,11140293,112285,0,1762063142,13840.80004229,9.786236309999367,53029.835017440004 2025-11-02,05:59:04.000,306,11140320,112485,0,1762063143,13840.88087801,9.842629350001516,53029.93283712 2025-11-02,05:59:05.000,306,11140267,112365,0,1762063144,13840.981922660001,9.821481960003439,53029.88392728 2025-11-02,05:59:06.000,306,11140237,112165,0,1762063145,13841.049285759997,9.828531090002798,53029.904888640005 2025-11-02,05:59:07.000,306,11140225,112445,0,1762063146,13841.157066719992,9.835580220002157,53029.93982424 2025-11-02,05:59:08.000,306,11140289,112125,0,1762063147,13841.244638750002,9.842629350001516,53030.01668256001 2025-11-02,05:59:09.000,306,11140304,112565,0,1762063148,13841.244638750002,9.835580220002157,53030.00969544 2025-11-02,05:59:10.000,306,11140236,112285,0,1762063149,13841.305265540002,471.7721182500027,53030.03764392 2025-11-02,05:59:11.000,306,11140282,112405,0,1762063150,13841.372628639998,9.835580220002157,53030.10751512 2025-11-02,05:59:12.000,306,11140267,112525,0,1762063151,13841.433255429998,9.863776739999594,53030.06559240001 2025-11-02,05:59:13.000,306,11140306,112525,0,1762063152,13841.561245319994,9.828531090002798,53030.10751512 2025-11-02,05:59:14.000,306,11140239,112125,0,1762063153,13841.594926869999,9.877874999998312,53030.14943784 2025-11-02,05:59:15.000,306,11140271,112285,0,1762063154,13841.62860841999,9.849678480000875,53030.18437344001 2025-11-02,05:59:16.000,306,11140306,112565,0,1762063155,13841.71618045,9.842629350001516,53030.191360560006 2025-11-02,05:59:17.000,306,11140244,112645,0,1762063156,13841.763334619995,9.81443283000408,53030.240270400005 2025-11-02,05:59:18.000,306,11140320,112445,0,1762063157,13841.783543549995,9.772138050000649,53030.310141600006 2025-11-02,05:59:19.000,306,11140247,112445,0,1762063158,13841.83069771999,9.835580220002157,53030.35206432001 2025-11-02,05:59:20.000,306,11140260,112445,0,1762063159,13841.83069771999,9.779187180000008,53030.359051440006 2025-11-02,05:59:21.000,306,11140240,112325,0,1762063160,13841.87785189,9.800334569998085,53030.36603856 2025-11-02,05:59:22.000,306,11140329,112445,0,1762063161,13841.91826975,9.750990660002572,53030.40097416001 2025-11-02,05:59:23.000,306,11140278,112325,0,1762063162,13841.95868761,9.786236309999367,53030.44289688 2025-11-02,05:59:24.000,306,11140254,112605,0,1762063163,13841.985632849995,9.772138050000649,53030.477832480006 2025-11-02,05:59:25.000,306,11140306,112445,0,1762063164,13841.985632849995,9.779187180000008,53030.46385824 2025-11-02,05:59:26.000,306,11140205,112405,0,1762063165,13841.97889654,9.743941530003212,53030.51276808 2025-11-02,05:59:27.000,306,11140288,112365,0,1762063166,13842.046259639996,9.722794139997859,53030.505780960004 2025-11-02,05:59:28.000,306,11140251,112365,0,1762063167,13842.05973226,9.701646749999782,53030.51276808 2025-11-02,05:59:29.000,306,11140210,112445,0,1762063168,13842.05299594999,9.687548490001063,53030.575652160005 2025-11-02,05:59:30.000,306,11140266,112445,0,1762063169,13842.05973226,9.638204579998273,53030.54071656 2025-11-02,05:59:31.000,306,11140222,112405,0,1762063170,13842.066468569996,9.652302840004268,53030.56866504001 2025-11-02,05:59:32.000,306,11140241,112525,0,1762063171,13842.05973226,9.652302840004268,53030.5896264 2025-11-02,05:59:33.000,306,11140237,112685,0,1762063172,13842.03952333,9.595909800002119,53030.5546908 2025-11-02,05:59:34.000,306,11140299,112405,0,1762063173,13842.05299594999,9.574762410004041,53030.624562000005 2025-11-02,05:59:35.000,306,11140232,112485,0,1762063174,13842.01257808999,9.553615019998688,53030.60360064 2025-11-02,05:59:36.000,306,11140260,112605,0,1762063175,13841.97889654,9.53246763000061,53030.5896264 2025-11-02,05:59:37.000,306,11140310,112325,0,1762063176,13841.95195129999,9.490172850004456,53030.5896264 2025-11-02,05:59:38.000,306,11140245,112405,0,1762063177,13841.91153343999,9.461976329999743,53030.59661352001 2025-11-02,05:59:39.000,306,11140264,112525,0,1762063178,13841.91153343999,9.447878070001025,53030.56866504001 2025-11-02,05:59:40.000,306,11140305,112445,0,1762063179,13841.91153343999,9.412632420004229,53030.54770368001 2025-11-02,05:59:41.000,306,11140277,112365,0,1762063180,13841.85764296,9.391485029998876,53030.54770368001 2025-11-02,05:59:42.000,306,11140303,112485,0,1762063181,13841.79027985999,9.36328851000144,53030.54770368001 2025-11-02,05:59:43.000,306,11140268,112445,0,1762063182,13841.77007092999,9.342141120003362,53030.53372944 2025-11-02,05:59:44.000,306,11140257,112445,0,1762063183,13841.77007092999,9.34919025000272,53030.5546908 2025-11-02,05:59:45.000,306,11140315,112525,0,1762063184,13841.763334619995,9.328042860004643,53030.4848196 2025-11-02,05:59:46.000,306,11140285,112325,0,1762063185,13841.69597152,9.271649820002494,53030.51276808 2025-11-02,05:59:47.000,306,11140264,112605,0,1762063186,13841.682498899994,9.243453299997782,53030.43590976 2025-11-02,05:59:48.000,306,11140243,112365,0,1762063187,13841.655553659999,9.243453299997782,53030.42193552 2025-11-02,05:59:49.000,306,11140273,112565,0,1762063188,13841.601663179994,9.250502430004417,53030.43590976 2025-11-02,05:59:50.000,306,11140316,112365,0,1762063189,13841.581454249994,9.187060260002909,53030.407961280005 2025-11-02,05:59:51.000,306,11140261,112445,0,1762063190,13841.574717939999,9.236404169998423,53030.40097416001 2025-11-02,05:59:52.000,306,11140262,112645,0,1762063191,13841.574717939999,9.194109390002268,53030.33110296001 2025-11-02,05:59:53.000,306,11140244,112645,0,1762063192,13841.453464359998,9.194109390002268,53030.36603856 2025-11-02,05:59:54.000,306,11140235,112365,0,1762063193,13841.493882219998,9.187060260002909,53030.35206432001 2025-11-02,05:59:55.000,306,11140253,112485,0,1762063194,13841.473673289998,9.208207650000986,53030.240270400005 2025-11-02,05:59:56.000,306,11140255,112445,0,1762063195,13841.426519119988,9.18001113000355,53030.26821888 2025-11-02,05:59:57.000,306,11140290,112285,0,1762063196,13841.379364949993,9.17296200000419,53030.22629616 2025-11-02,05:59:58.000,306,11140214,112485,0,1762063197,13841.413046499998,9.208207650000986,53030.25424464 2025-11-02,05:59:59.000,306,11140289,112365,0,1762063198,13841.406310189988,9.229355039999064,53030.21232192001 2025-11-02,06:00:00.000,306,11140270,112245,0,1762063199,13841.392837569998,9.18001113000355,53030.18437344001 2025-11-02,06:00:01.000,306,11140240,112405,0,1762063200,13841.379364949993,9.18001113000355,53030.11450224001 2025-11-02,06:00:02.000,306,11140307,112645,0,1762063201,13841.487145909989,9.222305909999704,53030.142450720006 2025-11-02,06:00:03.000,306,11140312,112485,0,1762063202,13841.514091149998,9.208207650000986,53030.121489360004 2025-11-02,06:00:04.000,306,11140239,112405,0,1762063203,13841.487145909989,9.208207650000986,53030.07956664 2025-11-02,06:00:05.000,306,11140257,112485,0,1762063204,13841.601663179994,9.222305909999704,53030.072579520005 2025-11-02,06:00:06.000,306,11140232,112565,0,1762063205,13841.561245319994,9.271649820002494,53030.072579520005 2025-11-02,06:00:07.000,306,11140293,112725,0,1762063206,13841.601663179994,9.271649820002494,53030.06559240001 2025-11-02,06:00:08.000,306,11140249,112645,0,1762063207,13841.635344729999,9.264600690003135,53030.06559240001 2025-11-02,06:00:09.000,306,11140235,112405,0,1762063208,13841.62860841999,9.31394459999865,53029.98873408 2025-11-02,06:00:10.000,306,11140293,112565,0,1762063209,13841.642081039994,9.271649820002494,53029.99572120001 2025-11-02,06:00:11.000,306,11140288,112405,0,1762063210,13841.66902627999,9.292797210000572,53029.99572120001 2025-11-02,06:00:12.000,306,11140301,112565,0,1762063211,13841.635344729999,9.31394459999865,53029.92585000001 2025-11-02,06:00:13.000,306,11140285,112125,0,1762063212,13841.682498899994,9.34919025000272,53029.93283712 2025-11-02,06:00:14.000,306,11140299,112565,0,1762063213,13841.662289969994,9.384435899999517,53029.94681136001 2025-11-02,06:00:15.000,306,11140234,112405,0,1762063214,13841.70944413999,9.412632420004229,53029.87694016001 2025-11-02,06:00:16.000,306,11140287,112125,0,1762063215,13841.68923520999,9.426730680002947,53029.8909144 2025-11-02,06:00:17.000,306,11140222,112405,0,1762063216,13841.66902627999,9.433779810002306,53029.8909144 2025-11-02,06:00:18.000,306,11140285,112605,0,1762063217,13841.675762589999,9.447878070001025,53029.855978800006 2025-11-02,06:00:19.000,306,11140282,113125,0,1762063218,13841.635344729999,9.461976329999743,53029.86995304 2025-11-02,06:00:20.000,306,11140288,112405,0,1762063219,13841.615135799999,9.518369370001892,53029.8909144 2025-11-02,06:00:21.000,306,11140249,112365,0,1762063220,13841.588190559989,9.490172850004456,53029.835017440004 2025-11-02,06:00:22.000,306,11140260,112445,0,1762063221,13841.514091149998,9.490172850004456,53029.786107600004 2025-11-02,06:00:23.000,306,11140269,112445,0,1762063222,13841.534300079999,9.518369370001892,53029.77912048001 2025-11-02,06:00:24.000,306,11140239,112285,0,1762063223,13841.460200669993,9.546565889999329,53029.76514624 2025-11-02,06:00:25.000,306,11140238,112165,0,1762063224,13841.413046499998,9.546565889999329,53029.75815912001 2025-11-02,06:00:26.000,306,11140238,112605,0,1762063225,13841.345683400003,9.595909800002119,53029.751172 2025-11-02,06:00:27.000,306,11140262,112485,0,1762063226,13841.305265540002,9.58886067000276,53029.76514624 2025-11-02,06:00:28.000,306,11140297,112485,0,1762063227,13841.258111369993,9.602958930001478,53029.737197760005 2025-11-02,06:00:29.000,306,11140237,112365,0,1762063228,13841.170539339997,9.631155449998914,53029.667326560004 2025-11-02,06:00:30.000,306,11140275,112005,0,1762063229,13841.150330409997,9.659351970003627,53029.618416720004 2025-11-02,06:00:31.000,306,11140314,112365,0,1762063230,13841.022340520001,9.666401100002986,53029.618416720004 2025-11-02,06:00:32.000,306,11140345,112245,0,1762063231,13840.988658969996,9.687548490001063,53029.55553264 2025-11-02,06:00:33.000,306,11140322,112485,0,1762063232,13840.934768489991,9.701646749999782,53029.52758416 2025-11-02,06:00:34.000,306,11140349,112365,0,1762063233,13840.853932769991,9.743941530003212,53029.520597040006 2025-11-02,06:00:35.000,306,11140225,112405,0,1762063234,13840.786569669996,9.786236309999367,53029.44373872001 2025-11-02,06:00:36.000,306,11140296,112445,0,1762063235,13840.65184346999,9.76508892000129,53029.401816000005 2025-11-02,06:00:37.000,306,11140287,112405,0,1762063236,13840.604689299995,9.80738370000472,53029.401816000005 2025-11-02,06:00:38.000,306,11140248,112125,0,1762063237,13840.59795299,9.81443283000408,53029.39482888001 2025-11-02,06:00:39.000,306,11140265,112405,0,1762063238,13840.51711727,9.828531090002798,53029.35989328 2025-11-02,06:00:40.000,306,11140309,112525,0,1762063239,13840.44975416999,9.856727610000235,53029.19918952 2025-11-02,06:00:41.000,306,11140326,112445,0,1762063240,13840.443017859994,9.842629350001516,53029.21316376 2025-11-02,06:00:42.000,306,11140324,112365,0,1762063241,13840.395863689999,9.906071520003024,53029.14329256 2025-11-02,06:00:43.000,306,11140267,112445,0,1762063242,13840.348709519989,9.920169780001743,53029.08739560001 2025-11-02,06:00:44.000,306,11140205,112485,0,1762063243,13840.267873799989,9.94836629999918,53029.09438272 2025-11-02,06:00:45.000,306,11140284,112525,0,1762063244,13840.213983319998,9.962464559997898,53029.017524400006 2025-11-02,06:00:46.000,306,11140307,112445,0,1762063245,13840.160092839993,9.962464559997898,53029.00355016 2025-11-02,06:00:47.000,306,11140298,112445,0,1762063246,13840.119674979993,9.934268040000461,53028.92669184 2025-11-02,06:00:48.000,306,11140330,112285,0,1762063247,13840.085993430002,9.94131716999982,53028.84284640001 2025-11-02,06:00:49.000,306,11140210,112485,0,1762063248,13840.025366640002,9.955415429998538,53028.8079108 2025-11-02,06:00:50.000,306,11140232,112485,0,1762063249,13839.978212469992,9.976562820003892,53028.76598808 2025-11-02,06:00:51.000,306,11140276,112285,0,1762063250,13839.951267229997,9.969513690004533,53028.72406536001 2025-11-02,06:00:52.000,306,11140274,112565,0,1762063251,13839.910849369997,9.962464559997898,53028.65419416001 2025-11-02,06:00:53.000,306,11140302,112485,0,1762063252,13839.856958889992,9.962464559997898,53028.661181280004 2025-11-02,06:00:54.000,306,11140323,112445,0,1762063253,13839.850222579997,9.99066108000261,53028.60528432001 2025-11-02,06:00:55.000,306,11140245,112525,0,1762063254,13839.803068410001,9.969513690004533,53028.528426 2025-11-02,06:00:56.000,306,11140264,112805,0,1762063255,13839.796332099992,10.011808470000688,53028.48650328001 2025-11-02,06:00:57.000,306,11140306,112445,0,1762063256,13839.735705309991,10.096398030000273,53028.444580560004 2025-11-02,06:00:58.000,306,11140245,112485,0,1762063257,13839.742441620001,10.131643680004345,53028.395670720005 2025-11-02,06:00:59.000,306,11140247,112405,0,1762063258,13839.728968999996,10.110496289998991,53028.36772224001 2025-11-02,06:01:00.000,306,11140252,112365,0,1762063259,13839.68181483,10.131643680004345,53028.33278664 2025-11-02,06:01:01.000,306,11140255,112605,0,1762063260,13839.708760069996,10.145741940003063,53028.297851040006 2025-11-02,06:01:02.000,306,11140285,112445,0,1762063261,13839.688551139996,10.152791070002422,53028.227979840005 2025-11-02,06:01:03.000,306,11140274,112085,0,1762063262,13839.688551139996,10.195085849998577,53028.23496696 2025-11-02,06:01:04.000,306,11140247,112445,0,1762063263,13839.708760069996,10.16688933000114,53028.19304424 2025-11-02,06:01:05.000,306,11140215,112485,0,1762063264,13839.64139697,10.180987589999859,53028.12317304001 2025-11-02,06:01:06.000,306,11140262,112525,0,1762063265,13839.722232690001,10.195085849998577,53028.05330184001 2025-11-02,06:01:07.000,306,11140229,112485,0,1762063266,13839.722232690001,10.195085849998577,53028.08125032001 2025-11-02,06:01:08.000,306,11140305,112445,0,1762063267,13839.728968999996,10.195085849998577,53028.060288960005 2025-11-02,06:01:09.000,306,11140320,112205,0,1762063268,13839.715496379991,10.230331500002649,53028.00439200001 2025-11-02,06:01:10.000,306,11140207,112405,0,1762063269,13839.755914239991,10.258528020000085,53027.93452080001 2025-11-02,06:01:11.000,306,11140253,112725,0,1762063270,13839.742441620001,10.258528020000085,53027.941507920004 2025-11-02,06:01:12.000,306,11140268,112405,0,1762063271,13839.830013649997,10.265577149999444,53027.941507920004 2025-11-02,06:01:13.000,306,11140222,112405,0,1762063272,13839.863695200002,10.314921060002234,53027.87163672 2025-11-02,06:01:14.000,306,11140259,112325,0,1762063273,13839.877167819992,10.34311757999967,53027.88561096001 2025-11-02,06:01:15.000,306,11140268,112645,0,1762063274,13839.917585679992,10.35721583999839,53027.829714 2025-11-02,06:01:16.000,306,11140293,112285,0,1762063275,13839.978212469992,10.406559750001179,53027.80875264 2025-11-02,06:01:17.000,306,11140218,111965,0,1762063276,13839.958003539992,10.406559750001179,53027.78080416 2025-11-02,06:01:18.000,306,11140216,112525,0,1762063277,13840.052311879997,10.413608880000538,53027.74586856001 2025-11-02,06:01:19.000,306,11140257,112245,0,1762063278,13840.085993430002,10.462952790003328,53027.7598428 2025-11-02,06:01:20.000,306,11140252,112645,0,1762063279,13840.126411290003,10.519345829998201,53027.71792008001 2025-11-02,06:01:21.000,306,11140227,112405,0,1762063280,13840.187038079988,10.561640610001632,53027.724907200005 2025-11-02,06:01:22.000,306,11140278,112445,0,1762063281,13840.267873799989,10.62508278000314,53027.71792008001 2025-11-02,06:01:23.000,306,11140305,112325,0,1762063282,13840.288082729989,10.653279300000577,53027.71093296 2025-11-02,06:01:24.000,306,11140211,112685,0,1762063283,13840.40933630999,10.723770600001444,53027.68298448 2025-11-02,06:01:25.000,306,11140245,112365,0,1762063284,13840.436281549999,10.794261900002311,53027.68298448 2025-11-02,06:01:26.000,306,11140298,112645,0,1762063285,13840.49017202999,10.843605809997825,53027.73888144 2025-11-02,06:01:27.000,306,11140275,112245,0,1762063286,13840.584480369995,10.914097109998693,53027.66901024001 2025-11-02,06:01:28.000,306,11140290,112365,0,1762063287,13840.624898229995,10.942293630003405,53027.6899716 2025-11-02,06:01:29.000,306,11140275,112485,0,1762063288,13840.624898229995,10.963441020001483,53027.64804888001 2025-11-02,06:01:30.000,306,11140300,112325,0,1762063289,13840.63837085,11.02688319000299,53027.64804888001 2025-11-02,06:01:31.000,306,11140273,112445,0,1762063290,13840.71920657,11.04098145000171,53027.70394584 2025-11-02,06:01:32.000,306,11140265,112445,0,1762063291,13840.786569669996,11.111472750002577,53027.64106176 2025-11-02,06:01:33.000,306,11140222,112125,0,1762063292,13840.79330597999,11.16081665999809,53027.6899716 2025-11-02,06:01:34.000,306,11140216,112325,0,1762063293,13840.82025122,11.231307959998958,53027.6899716 2025-11-02,06:01:35.000,306,11140294,112565,0,1762063294,13840.86066908,11.238357089998317,53027.6899716 2025-11-02,06:01:36.000,306,11140194,112445,0,1762063295,13840.83372383999,11.287701000001107,53027.73189432 2025-11-02,06:01:37.000,306,11140280,112245,0,1762063296,13840.847196459996,11.280651870001748,53027.675997360006 2025-11-02,06:01:38.000,306,11140234,112485,0,1762063297,13840.867405389996,11.329995780004538,53027.70394584 2025-11-02,06:01:39.000,306,11140256,112445,0,1762063298,13840.874141699991,11.365241430001333,53027.66901024001 2025-11-02,06:01:41.000,306,11140290,112485,0,1762063300,13840.80004229,11.44278186000156,53027.68298448 2025-11-02,06:01:42.000,306,11140285,112805,0,1762063301,13840.86066908,11.449830990000919,53027.64804888001 2025-11-02,06:01:43.000,306,11140296,112365,0,1762063302,13840.75288811999,11.478027509998356,53027.66202312 2025-11-02,06:01:44.000,306,11140248,112445,0,1762063303,13840.75962443,11.49212577000435,53027.71093296 2025-11-02,06:01:45.000,306,11140247,112525,0,1762063304,13840.746151809995,11.520322290001786,53027.66202312 2025-11-02,06:01:46.000,306,11140276,112565,0,1762063305,13840.705733949995,11.527371420001145,53027.59913904001 2025-11-02,06:01:47.000,306,11140300,112445,0,1762063306,13840.65857978,11.541469679999864,53027.62010040001 2025-11-02,06:01:48.000,306,11140284,112325,0,1762063307,13840.65857978,11.534420550000505,53027.606126160004 2025-11-02,06:01:49.000,306,11140286,112365,0,1762063308,13840.61816192,11.576715330003935,53027.5851648 2025-11-02,06:01:50.000,306,11140281,112645,0,1762063309,13840.53058988999,11.548518809999223,53027.54324208 2025-11-02,06:01:51.000,306,11140223,112405,0,1762063310,13840.51711727,11.541469679999864,53027.52228072 2025-11-02,06:01:52.000,306,11140327,112565,0,1762063311,13840.436281549999,11.583764460003295,53027.508306480006 2025-11-02,06:01:53.000,306,11140253,112645,0,1762063312,13840.40933630999,11.520322290001786,53027.43144816001 2025-11-02,06:01:54.000,306,11140276,112525,0,1762063313,13840.321764279994,11.541469679999864,53027.47337088 2025-11-02,06:01:55.000,306,11140316,112485,0,1762063314,13840.274610109998,11.555567939998582,53027.41048680001 2025-11-02,06:01:56.000,306,11140239,112525,0,1762063315,13840.288082729989,11.548518809999223,53027.389525440005 2025-11-02,06:01:57.000,306,11140295,112645,0,1762063316,13840.187038079988,11.520322290001786,53027.36157696001 2025-11-02,06:01:58.000,306,11140293,112565,0,1762063317,13840.160092839993,11.499174900003709,53027.340615600006 2025-11-02,06:01:59.000,306,11140249,112405,0,1762063318,13840.146620219988,11.527371420001145,53027.27773152 2025-11-02,06:02:00.000,306,11140219,112325,0,1762063319,13840.092729739998,11.520322290001786,53027.25677016 2025-11-02,06:02:01.000,306,11140299,112445,0,1762063320,13840.065784500002,11.478027509998356,53027.24978304 2025-11-02,06:02:02.000,306,11140264,112325,0,1762063321,13840.045575570002,11.541469679999864,53027.15895048 2025-11-02,06:02:03.000,306,11140307,112405,0,1762063322,13839.991685089997,11.513273160002427,53027.14497624001 2025-11-02,06:02:04.000,306,11140270,112485,0,1762063323,13839.958003539992,11.470978379998996,53027.103053520004 2025-11-02,06:02:05.000,306,11140225,112565,0,1762063324,13839.944530920002,11.49212577000435,53027.11702776001 2025-11-02,06:02:06.000,306,11140210,112565,0,1762063325,13839.971476159997,11.506224030003068,53027.04016944 2025-11-02,06:02:07.000,306,11140285,112405,0,1762063326,13839.991685089997,11.485076639997715,53026.97728536001 2025-11-02,06:02:08.000,306,11140252,112405,0,1762063327,13839.991685089997,11.485076639997715,53026.94933688001 2025-11-02,06:02:09.000,306,11140240,112445,0,1762063328,13839.978212469992,11.485076639997715,53026.90741416001 2025-11-02,06:02:10.000,306,11140299,112445,0,1762063329,13839.978212469992,11.527371420001145,53026.87247856 2025-11-02,06:02:11.000,306,11140212,112525,0,1762063330,13839.951267229997,11.499174900003709,53026.8515172 2025-11-02,06:02:12.000,306,11140277,112365,0,1762063331,13839.971476159997,11.520322290001786,53026.79562024 2025-11-02,06:02:13.000,306,11140318,112525,0,1762063332,13840.025366640002,11.513273160002427,53026.767671760004 2025-11-02,06:02:14.000,306,11140301,112445,0,1762063333,13840.079257119993,11.506224030003068,53026.75369752 2025-11-02,06:02:15.000,306,11140222,112165,0,1762063334,13840.018630329992,11.548518809999223,53026.70478768 2025-11-02,06:02:16.000,306,11140244,112325,0,1762063335,13840.018630329992,11.49212577000435,53026.71177480001 2025-11-02,06:02:17.000,306,11140234,112565,0,1762063336,13840.045575570002,11.49212577000435,53026.65587784 2025-11-02,06:02:18.000,306,11140263,112485,0,1762063337,13840.065784500002,11.527371420001145,53026.64190360001 2025-11-02,06:02:19.000,306,11140284,112645,0,1762063338,13840.099466049993,11.478027509998356,53026.61395512001 2025-11-02,06:02:20.000,306,11140256,112005,0,1762063339,13840.112938669998,11.49212577000435,53026.606968 2025-11-02,06:02:21.000,306,11140312,112445,0,1762063340,13840.085993430002,11.513273160002427,53026.57203240001 2025-11-02,06:02:22.000,306,11140281,112365,0,1762063341,13840.092729739998,11.520322290001786,53026.55805816 2025-11-02,06:02:23.000,306,11140254,112285,0,1762063342,13840.180301769993,11.527371420001145,53026.599980880004 2025-11-02,06:02:24.000,306,11140248,112565,0,1762063343,13840.187038079988,11.534420550000505,53026.53010968 2025-11-02,06:02:25.000,306,11140295,112525,0,1762063344,13840.193774389998,11.583764460003295,53026.502161200006 2025-11-02,06:02:26.000,306,11140292,112485,0,1762063345,13840.267873799989,11.562617069997941,53026.53010968 2025-11-02,06:02:27.000,306,11140316,112405,0,1762063346,13840.315027969998,11.541469679999864,53026.49517408001 2025-11-02,06:02:28.000,306,11140300,112445,0,1762063347,13840.348709519989,11.548518809999223,53026.48818696 2025-11-02,06:02:29.000,306,11140263,112405,0,1762063348,13840.375654759999,11.541469679999864,53026.46023848 2025-11-02,06:02:30.000,306,11140287,112365,0,1762063349,13840.443017859994,11.548518809999223,53026.41831576 2025-11-02,06:02:31.000,306,11140238,112485,0,1762063350,13840.44975416999,11.576715330003935,53026.453251360006 2025-11-02,06:02:32.000,306,11140200,112085,0,1762063351,13840.53058988999,11.583764460003295,53026.47421272001 2025-11-02,06:02:33.000,306,11140262,112285,0,1762063352,13840.55753513,11.67540315000224,53026.42530288001 2025-11-02,06:02:34.000,306,11140302,112365,0,1762063353,13840.59121667999,11.647206630004803,53026.46023848 2025-11-02,06:02:35.000,306,11140295,112405,0,1762063354,13840.65857978,11.661304890003521,53026.3973544 2025-11-02,06:02:36.000,306,11140283,112525,0,1762063355,13840.65857978,11.682452280001598,53026.41132864 2025-11-02,06:02:37.000,306,11140310,112325,0,1762063356,13840.69226132999,11.710648799999035,53026.383380160005 2025-11-02,06:02:38.000,306,11140315,112205,0,1762063357,13840.71920657,11.703599669999676,53026.3624188 2025-11-02,06:02:39.000,306,11140249,112605,0,1762063358,13840.77983336,11.738845320003747,53026.3973544 2025-11-02,06:02:40.000,306,11140284,112365,0,1762063359,13840.806778599996,11.752943580002466,53026.35543168001 2025-11-02,06:02:41.000,306,11140278,112445,0,1762063360,13840.887614319996,11.809336620004615,53026.40434152001 2025-11-02,06:02:42.000,306,11140236,112205,0,1762063361,13840.988658969996,11.823434880003333,53026.34844456 2025-11-02,06:02:43.000,306,11140300,112325,0,1762063362,13841.069494689997,11.830484010002692,53026.34145744 2025-11-02,06:02:44.000,306,11140241,112685,0,1762063363,13841.116648859992,11.865729659999488,53026.39036728 2025-11-02,06:02:45.000,306,11140254,112565,0,1762063364,13841.197484579992,11.886877050004841,53026.37639304001 2025-11-02,06:02:46.000,306,11140310,112565,0,1762063365,13841.285056610002,11.964417479997792,53026.39036728 2025-11-02,06:02:47.000,306,11140272,112445,0,1762063366,13841.372628639998,11.978515740003786,53026.41132864 2025-11-02,06:02:48.000,306,11140283,112525,0,1762063367,13841.473673289998,12.02081051999994,53026.39036728 2025-11-02,06:02:49.000,306,11140247,112405,0,1762063368,13841.547772699989,12.07015443000273,53026.40434152001 2025-11-02,06:02:50.000,306,11140249,112325,0,1762063369,13841.662289969994,12.105400079999526,53026.4672256 2025-11-02,06:02:51.000,306,11140234,112405,0,1762063370,13841.79701617,12.197038769998471,53026.481199840004 2025-11-02,06:02:52.000,306,11140274,112565,0,1762063371,13841.89132450999,12.211137030004465,53026.49517408001 2025-11-02,06:02:53.000,306,11140322,112285,0,1762063372,13842.01257808999,12.225235290003184,53026.51613544 2025-11-02,06:02:54.000,306,11140238,112525,0,1762063373,13842.086677499996,12.267530069999339,53026.58600664 2025-11-02,06:02:55.000,306,11140241,112445,0,1762063374,13842.174249529991,12.323923110001488,53026.606968 2025-11-02,06:02:56.000,306,11140326,112405,0,1762063375,13842.288766799997,12.330972240000847,53026.648890720004 2025-11-02,06:02:57.000,306,11140258,112485,0,1762063376,13842.349393589997,12.345070499999565,53026.68382632 2025-11-02,06:02:58.000,306,11140222,112365,0,1762063377,13842.396547759992,12.401463540001714,53026.69780056 2025-11-02,06:02:59.000,306,11140220,112445,0,1762063378,13842.538010269993,12.401463540001714,53026.72574904 2025-11-02,06:03:00.000,306,11140262,112365,0,1762063379,13842.585164439988,12.4860531000013,53026.73273616 2025-11-02,06:03:01.000,306,11140256,112285,0,1762063380,13842.639054919993,12.507200489999377,53026.78164600001 2025-11-02,06:03:02.000,306,11140215,112605,0,1762063381,13842.706418019989,12.591790049998963,53026.76068464001 2025-11-02,06:03:03.000,306,11140278,112525,0,1762063382,13842.773781119999,12.634084830002394,53026.83055584001 2025-11-02,06:03:04.000,306,11140276,112485,0,1762063383,13842.793990049999,12.655232220000471,53026.83055584001 2025-11-02,06:03:05.000,306,11140231,112565,0,1762063384,13842.82767159999,12.704576130003261,53026.90042704 2025-11-02,06:03:06.000,306,11140231,112325,0,1762063385,13842.94892517999,12.71867439000198,53026.935362640004 2025-11-02,06:03:07.000,306,11140198,112325,0,1762063386,13842.97587042,12.760969169998134,53026.97029824 2025-11-02,06:03:08.000,306,11140277,112245,0,1762063387,13843.002815659995,12.796214820002206,53026.97029824 2025-11-02,06:03:09.000,306,11140228,112485,0,1762063388,13843.07017875999,12.817362210000283,53027.054143680005 2025-11-02,06:03:10.000,306,11140255,112405,0,1762063389,13843.09038768999,12.831460469999001,53027.02619520001 2025-11-02,06:03:11.000,306,11140261,112445,0,1762063390,13843.13754186,12.83850959999836,53027.131002 2025-11-02,06:03:12.000,306,11140181,112725,0,1762063391,13843.13754186,12.866706120003073,53027.124014880006 2025-11-02,06:03:13.000,306,11140255,112565,0,1762063392,13843.21164126999,12.909000899999228,53027.15895048 2025-11-02,06:03:14.000,306,11140211,112525,0,1762063393,13843.25205912999,12.93719742000394,53027.15895048 2025-11-02,06:03:15.000,306,11140222,112445,0,1762063394,13843.326158539996,12.958344810002018,53027.20786032 2025-11-02,06:03:16.000,306,11140308,112365,0,1762063395,13843.380049020001,13.007688720004808,53027.22882168 2025-11-02,06:03:17.000,306,11140225,112525,0,1762063396,13843.447412119996,13.014737850004167,53027.20786032 2025-11-02,06:03:18.000,306,11140226,112445,0,1762063397,13843.514775219992,13.035885240002244,53027.291705760006 2025-11-02,06:03:19.000,306,11140255,112485,0,1762063398,13843.615819869992,13.092278280004393,53027.33362848001 2025-11-02,06:03:20.000,306,11140267,112485,0,1762063399,13843.669710349997,13.092278280004393,53027.340615600006 2025-11-02,06:03:21.000,306,11140207,112085,0,1762063400,13843.757282379993,13.12047480000183,53027.38253832001 2025-11-02,06:03:22.000,306,11140270,112445,0,1762063401,13843.858327029993,13.106376540003112,53027.39651256 2025-11-02,06:03:23.000,306,11140268,112445,0,1762063402,13843.892008579998,13.141622189999907,53027.42446104 2025-11-02,06:03:24.000,306,11140239,112325,0,1762063403,13843.939162749994,13.162769579997985,53027.459396640006 2025-11-02,06:03:25.000,306,11140211,112525,0,1762063404,13843.999789539994,13.162769579997985,53027.48035800001 2025-11-02,06:03:26.000,306,11140219,112205,0,1762063405,13844.073888949999,13.16981871000462,53027.55022920001 2025-11-02,06:03:27.000,306,11140196,112405,0,1762063406,13844.100834189994,13.134573060000548,53027.5851648 2025-11-02,06:03:28.000,306,11140250,112525,0,1762063407,13844.15472467,13.16981871000462,53027.57817768001 2025-11-02,06:03:29.000,306,11140313,112325,0,1762063408,13844.12777942999,13.190966100002697,53027.59215192 2025-11-02,06:03:30.000,306,11140275,112525,0,1762063409,13844.23556039,13.226211749999493,53027.6899716 2025-11-02,06:03:31.000,306,11140298,112445,0,1762063410,13844.23556039,13.16981871000462,53027.6899716 2025-11-02,06:03:32.000,306,11140237,112325,0,1762063411,13844.282714559995,13.205064360001415,53027.70394584 2025-11-02,06:03:33.000,306,11140229,112725,0,1762063412,13844.27597825,13.183916970003338,53027.773817040004 2025-11-02,06:03:34.000,306,11140241,112645,0,1762063413,13844.282714559995,13.219162620000134,53027.74586856001 2025-11-02,06:03:35.000,306,11140254,112645,0,1762063414,13844.25576932,13.254408270004205,53027.75285568 2025-11-02,06:03:36.000,306,11140280,112485,0,1762063415,13844.29618718,13.205064360001415,53027.78080416 2025-11-02,06:03:37.000,306,11140236,112405,0,1762063416,13844.31639611,13.254408270004205,53027.78080416 2025-11-02,06:03:38.000,306,11140233,112485,0,1762063417,13844.32986872999,13.254408270004205,53027.76682992001 2025-11-02,06:03:39.000,306,11140237,112285,0,1762063418,13844.30965979999,13.219162620000134,53027.85766248 2025-11-02,06:03:40.000,306,11140285,112725,0,1762063419,13844.31639611,13.247359140004846,53027.843688240006 2025-11-02,06:03:41.000,306,11140288,112485,0,1762063420,13844.302923489995,13.261457400003565,53027.87163672 2025-11-02,06:03:42.000,306,11140181,112245,0,1762063421,13844.27597825,13.268506530002924,53027.81573976001 2025-11-02,06:03:43.000,306,11140307,112445,0,1762063422,13844.25576932,13.268506530002924,53027.83670112001 2025-11-02,06:03:44.000,306,11140241,112405,0,1762063423,13844.282714559995,13.282604790001642,53027.85766248 2025-11-02,06:03:45.000,306,11140255,112285,0,1762063424,13844.262505629995,13.317850439998438,53027.81573976001 2025-11-02,06:03:46.000,306,11140259,112445,0,1762063425,13844.21535146,13.30375217999972,53027.822726880004 2025-11-02,06:03:47.000,306,11140312,112445,0,1762063426,13844.19514253,13.34604696000315,53027.829714 2025-11-02,06:03:48.000,306,11140212,112605,0,1762063427,13844.16819728999,13.338997830003791,53027.794778400006 2025-11-02,06:03:49.000,306,11140294,112285,0,1762063428,13844.181669909995,13.35309609000251,53027.794778400006 2025-11-02,06:03:50.000,306,11140268,112645,0,1762063429,13844.161460979994,13.367194350001228,53027.794778400006 2025-11-02,06:03:51.000,306,11140253,112125,0,1762063430,13844.11430681,13.374243480000587,53027.80176552 2025-11-02,06:03:52.000,306,11140230,112365,0,1762063431,13844.10757049999,13.367194350001228,53027.81573976001 2025-11-02,06:03:53.000,306,11140275,112525,0,1762063432,13844.11430681,13.388341739999305,53027.773817040004 2025-11-02,06:03:54.000,306,11140241,112645,0,1762063433,13844.100834189994,13.409489130004658,53027.80176552 2025-11-02,06:03:55.000,306,11140238,112645,0,1762063434,13844.073888949999,13.437685650002095,53027.73888144 2025-11-02,06:03:56.000,306,11140246,112445,0,1762063435,13844.013262159999,13.409489130004658,53027.73888144 2025-11-02,06:03:57.000,306,11140200,112285,0,1762063436,13844.080625259994,13.423587390003377,53027.71093296 2025-11-02,06:03:58.000,306,11140329,112565,0,1762063437,13844.033471089999,13.444734780001454,53027.70394584 2025-11-02,06:03:59.000,306,11140223,112365,0,1762063438,13843.972844299999,13.444734780001454,53027.68298448 2025-11-02,06:04:00.000,306,11140264,112365,0,1762063439,13843.966107989989,13.458833040000172,53027.6899716 2025-11-02,06:04:01.000,306,11140293,112805,0,1762063440,13843.993053229999,13.515226080002321,53027.655036000004 2025-11-02,06:04:02.000,306,11140215,112485,0,1762063441,13844.006525849989,13.501127820003603,53027.66202312 2025-11-02,06:04:03.000,306,11140235,112725,0,1762063442,13844.006525849989,13.501127820003603,53027.64106176 2025-11-02,06:04:04.000,306,11140289,112405,0,1762063443,13844.04694370999,13.52932434000104,53027.61311328 2025-11-02,06:04:05.000,306,11140218,112285,0,1762063444,13844.11430681,13.550471729999117,53027.59215192 2025-11-02,06:04:06.000,306,11140288,112405,0,1762063445,13844.08736156999,13.557520859998476,53027.59215192 2025-11-02,06:04:07.000,306,11140291,112405,0,1762063446,13844.100834189994,13.57161912000447,53027.5152936 2025-11-02,06:04:08.000,306,11140275,112485,0,1762063447,13844.141252049994,13.628012159999344,53027.59913904001 2025-11-02,06:04:09.000,306,11140218,112285,0,1762063448,13844.16819728999,13.628012159999344,53027.53625496 2025-11-02,06:04:10.000,306,11140202,112445,0,1762063449,13844.1749336,13.642110419998062,53027.50131936001 2025-11-02,06:04:11.000,306,11140296,112485,0,1762063450,13844.222087769995,13.698503460000211,53027.5152936 2025-11-02,06:04:12.000,306,11140241,112445,0,1762063451,13844.28945086999,13.698503460000211,53027.50131936001 2025-11-02,06:04:13.000,306,11140251,112605,0,1762063452,13844.302923489995,13.726699979997647,53027.459396640006 2025-11-02,06:04:14.000,306,11140272,112125,0,1762063453,13844.343341349995,13.776043890000437,53027.49433224 2025-11-02,06:04:15.000,306,11140187,112485,0,1762063454,13844.424177069995,13.768994760001078,53027.5152936 2025-11-02,06:04:16.000,306,11140315,112285,0,1762063455,13844.45112230999,13.804240409997874,53027.50131936001 2025-11-02,06:04:17.000,306,11140215,112485,0,1762063456,13844.511749099991,13.888829970004736,53027.5152936 2025-11-02,06:04:18.000,306,11140228,112365,0,1762063457,13844.545430649996,13.902928230003454,53027.49433224 2025-11-02,06:04:19.000,306,11140286,112365,0,1762063458,13844.633002679991,13.917026490002172,53027.45240952001 2025-11-02,06:04:20.000,306,11140297,112645,0,1762063459,13844.653211609992,13.973419530004321,53027.459396640006 2025-11-02,06:04:21.000,306,11140255,112405,0,1762063460,13844.700365780001,14.001616050001758,53027.5152936 2025-11-02,06:04:22.000,306,11140262,112525,0,1762063461,13844.754256259992,14.050959960004548,53027.49433224 2025-11-02,06:04:23.000,306,11140278,112405,0,1762063462,13844.801410430002,14.058009090003907,53027.508306480006 2025-11-02,06:04:24.000,306,11140253,112365,0,1762063463,13844.828355669997,14.135549520004133,53027.55022920001 2025-11-02,06:04:25.000,306,11140248,112365,0,1762063464,13844.868773529997,14.16374604000157,53027.52926784001 2025-11-02,06:04:26.000,306,11140265,112645,0,1762063465,13844.942872940002,14.184893429999647,53027.508306480006 2025-11-02,06:04:27.000,306,11140193,112365,0,1762063466,13844.963081870002,14.241286470001796,53027.53625496 2025-11-02,06:04:28.000,306,11140263,112485,0,1762063467,13845.037181279993,14.255384730000515,53027.52228072 2025-11-02,06:04:29.000,306,11140276,112325,0,1762063468,13845.077599139993,14.304728640003304,53027.52926784001 2025-11-02,06:04:30.000,306,11140271,112365,0,1762063469,13845.158434859994,14.382269070003531,53027.56420344 2025-11-02,06:04:31.000,306,11140220,112445,0,1762063470,13845.212325339999,14.39636733000225,53027.606126160004 2025-11-02,06:04:32.000,306,11140232,112365,0,1762063471,13845.239270579994,14.424563849999686,53027.59913904001 2025-11-02,06:04:33.000,306,11140267,112525,0,1762063472,13845.239270579994,14.488006020001194,53027.59913904001 2025-11-02,06:04:34.000,306,11140244,112645,0,1762063473,13845.293161059999,14.488006020001194,53027.66202312 2025-11-02,06:04:35.000,306,11140279,112405,0,1762063474,13845.360524159994,14.544399060003343,53027.627087520006 2025-11-02,06:04:36.000,306,11140216,112285,0,1762063475,13845.36726046999,14.551448190002702,53027.627087520006 2025-11-02,06:04:37.000,306,11140267,112205,0,1762063476,13845.441359879995,14.558497320002061,53027.655036000004 2025-11-02,06:04:38.000,306,11140329,112285,0,1762063477,13845.441359879995,14.636037750002288,53027.66901024001 2025-11-02,06:04:39.000,306,11140287,112485,0,1762063478,13845.481777739995,14.671283399999083,53027.69695872001 2025-11-02,06:04:40.000,306,11140271,112365,0,1762063479,13845.522195599995,14.727676440001233,53027.70394584 2025-11-02,06:04:41.000,306,11140299,112445,0,1762063480,13845.55587715,14.74882382999931,53027.75285568 2025-11-02,06:04:42.000,306,11140176,112445,0,1762063481,13845.542404529995,14.755872959998669,53027.75285568 2025-11-02,06:04:43.000,306,11140289,112405,0,1762063482,13845.61650394,14.784069480003382,53027.773817040004 2025-11-02,06:04:44.000,306,11140280,112165,0,1762063483,13845.58955869999,14.833413389998896,53027.76682992001 2025-11-02,06:04:45.000,306,11140236,112165,0,1762063484,13845.60976762999,14.840462519998255,53027.83670112001 2025-11-02,06:04:46.000,306,11140252,112525,0,1762063485,13845.63671287,14.868659040002967,53027.83670112001 2025-11-02,06:04:47.000,306,11140268,112485,0,1762063486,13845.603031319995,14.896855560000404,53027.81573976001 2025-11-02,06:04:48.000,306,11140256,112485,0,1762063487,13845.623240249995,14.896855560000404,53027.8995852 2025-11-02,06:04:49.000,306,11140250,112525,0,1762063488,13845.643449179996,14.910953819999122,53027.87862384 2025-11-02,06:04:50.000,306,11140292,112365,0,1762063489,13845.60976762999,14.903904689999763,53027.87862384 2025-11-02,06:04:51.000,306,11140227,112365,0,1762063490,13845.623240249995,14.939150340003835,53027.8995852 2025-11-02,06:04:52.000,306,11140238,112525,0,1762063491,13845.643449179996,14.953248600002553,53027.892598080005 2025-11-02,06:04:53.000,306,11140245,112205,0,1762063492,13845.704075969996,14.939150340003835,53027.91355944001 2025-11-02,06:04:54.000,306,11140289,112445,0,1762063493,13845.710812279991,14.92505207999784,53027.87862384 2025-11-02,06:04:55.000,306,11140301,112485,0,1762063494,13845.724284899996,14.932101210004475,53027.8995852 2025-11-02,06:04:56.000,306,11140251,112725,0,1762063495,13845.771439069991,14.960297730001912,53027.92054656 2025-11-02,06:04:57.000,306,11140262,112485,0,1762063496,13845.798384310001,14.953248600002553,53027.92054656 2025-11-02,06:04:58.000,306,11140231,112485,0,1762063497,13845.832065859991,14.988494249999349,53027.8995852 2025-11-02,06:04:59.000,306,11140287,112565,0,1762063498,13845.818593240001,14.995543379998708,53027.941507920004 2025-11-02,06:05:00.000,306,11140285,112645,0,1762063499,13845.865747409996,14.98144511999999,53027.93452080001 2025-11-02,06:05:01.000,306,11140242,112365,0,1762063500,13845.912901579992,15.058985550000216,53027.94849504 2025-11-02,06:05:02.000,306,11140236,112125,0,1762063501,13845.926374199997,15.080132939998293,53027.941507920004 2025-11-02,06:05:03.000,306,11140264,112245,0,1762063502,13845.906165269997,15.044887290001498,53027.91355944001 2025-11-02,06:05:04.000,306,11140276,112405,0,1762063503,13845.966792059997,15.073083809998934,53027.91355944001 2025-11-02,06:05:05.000,306,11140302,112445,0,1762063504,13846.007209919997,15.080132939998293,53027.92753368 2025-11-02,06:05:06.000,306,11140279,112445,0,1762063505,13846.027418849997,15.087182069997652,53027.92054656 2025-11-02,06:05:07.000,306,11140239,112645,0,1762063506,13846.094781949992,15.101280330003647,53027.98343064001 2025-11-02,06:05:08.000,306,11140265,112645,0,1762063507,13846.148672429998,15.051936420000857,53027.97644352 2025-11-02,06:05:09.000,306,11140262,112085,0,1762063508,13846.175617669993,15.101280330003647,53027.962469280006 2025-11-02,06:05:10.000,306,11140314,112525,0,1762063509,13846.229508149998,15.094231200004288,53027.95548216001 2025-11-02,06:05:11.000,306,11140271,112325,0,1762063510,13846.249717079998,15.073083809998934,53027.97644352 2025-11-02,06:05:12.000,306,11140271,112365,0,1762063511,13846.263189699988,15.129476850001083,53028.011379120006 2025-11-02,06:05:13.000,306,11140256,112565,0,1762063512,13846.263189699988,15.143575109999801,53028.0393276 2025-11-02,06:05:14.000,306,11140274,112445,0,1762063513,13846.317080179993,15.178820760003873,53028.04631472 2025-11-02,06:05:15.000,306,11140287,112485,0,1762063514,13846.357498039994,15.178820760003873,53028.0393276 2025-11-02,06:05:16.000,306,11140270,112445,0,1762063515,13846.350761729998,15.15767336999852,53028.06727608 2025-11-02,06:05:17.000,306,11140229,112485,0,1762063516,13846.303607559988,15.185869890003232,53028.109198800004 2025-11-02,06:05:18.000,306,11140278,112645,0,1762063517,13846.364234349989,15.192919020002591,53028.0393276 2025-11-02,06:05:19.000,306,11140291,112645,0,1762063518,13846.357498039994,15.19996815000195,53028.060288960005 2025-11-02,06:05:20.000,306,11140279,112445,0,1762063519,13846.370970659998,15.19996815000195,53028.09522456 2025-11-02,06:05:21.000,306,11140189,112445,0,1762063520,13846.364234349989,15.221115540000028,53028.09522456 2025-11-02,06:05:22.000,306,11140276,112445,0,1762063521,13846.370970659998,15.228164669999387,53028.0742632 2025-11-02,06:05:23.000,306,11140270,112165,0,1762063522,13846.411388519999,15.270459450002818,53028.08823744 2025-11-02,06:05:24.000,306,11140312,112445,0,1762063523,13846.397915899994,15.2563611900041,53028.130160160006 2025-11-02,06:05:25.000,306,11140257,112485,0,1762063524,13846.357498039994,15.263410320003459,53028.08125032001 2025-11-02,06:05:26.000,306,11140284,112165,0,1762063525,13846.431597449999,15.242262929998105,53028.08125032001 2025-11-02,06:05:27.000,306,11140269,112285,0,1762063526,13846.391179589999,15.270459450002818,53028.13714728 2025-11-02,06:05:28.000,306,11140286,112405,0,1762063527,13846.411388519999,15.291606840000895,53028.13714728 2025-11-02,06:05:29.000,306,11140287,112405,0,1762063528,13846.364234349989,15.284557710001536,53028.13714728 2025-11-02,06:05:30.000,306,11140247,112365,0,1762063529,13846.411388519999,15.340950750003685,53028.10221168001 2025-11-02,06:05:31.000,306,11140332,112445,0,1762063530,13846.391179589999,15.347999880003044,53028.12317304001 2025-11-02,06:05:32.000,306,11140235,112765,0,1762063531,13846.411388519999,15.347999880003044,53028.08823744 2025-11-02,06:05:33.000,306,11140237,112285,0,1762063532,13846.431597449999,15.362098140001763,53028.12317304001 2025-11-02,06:05:34.000,306,11140276,112805,0,1762063533,13846.418124829994,15.38324552999984,53028.10221168001 2025-11-02,06:05:35.000,306,11140278,112365,0,1762063534,13846.451806379999,15.418491180003912,53028.109198800004 2025-11-02,06:05:36.000,306,11140260,112325,0,1762063535,13846.46527899999,15.43963857000199,53028.130160160006 2025-11-02,06:05:37.000,306,11140291,112405,0,1762063536,13846.458542689994,15.496031610004138,53028.1441344 2025-11-02,06:05:38.000,306,11140265,112285,0,1762063537,13846.451806379999,15.517179000002216,53028.1441344 2025-11-02,06:05:39.000,306,11140301,112405,0,1762063538,13846.424861139989,15.56652290999773,53028.20003136001 2025-11-02,06:05:40.000,306,11140274,112805,0,1762063539,13846.411388519999,15.56652290999773,53028.179070000006 2025-11-02,06:05:41.000,306,11140256,112485,0,1762063540,13846.391179589999,15.55947377999837,53028.16509576 2025-11-02,06:05:42.000,306,11140281,112165,0,1762063541,13846.370970659998,15.587670300003083,53028.16509576 2025-11-02,06:05:43.000,306,11140235,112565,0,1762063542,13846.377706969994,15.60881769000116,53028.16509576 2025-11-02,06:05:44.000,306,11140281,112405,0,1762063543,13846.377706969994,15.637014209998597,53028.158108640004 2025-11-02,06:05:45.000,306,11140273,112165,0,1762063544,13846.330552799998,15.644063339997956,53028.130160160006 2025-11-02,06:05:46.000,306,11140264,112485,0,1762063545,13846.323816489989,15.65816160000395,53028.158108640004 2025-11-02,06:05:47.000,306,11140292,112445,0,1762063546,13846.303607559988,15.672259860002669,53028.130160160006 2025-11-02,06:05:48.000,306,11140302,112245,0,1762063547,13846.269926009998,15.763898550001613,53028.13714728 2025-11-02,06:05:49.000,306,11140305,112445,0,1762063548,13846.249717079998,15.770947680000972,53028.18605712 2025-11-02,06:05:50.000,306,11140342,112445,0,1762063549,13846.242980769988,15.749800290002895,53028.158108640004 2025-11-02,06:05:51.000,306,11140293,112325,0,1762063550,13846.168881359998,15.78504593999969,53028.130160160006 2025-11-02,06:05:52.000,306,11140246,112405,0,1762063551,13846.141936120002,15.848488110001199,53028.11618592 2025-11-02,06:05:53.000,306,11140334,112485,0,1762063552,13846.121727190002,15.83438985000248,53028.08125032001 2025-11-02,06:05:54.000,306,11140233,112085,0,1762063553,13846.114990879993,15.89078289000463,53028.0742632 2025-11-02,06:05:55.000,306,11140290,112485,0,1762063554,13846.114990879993,15.89078289000463,53028.10221168001 2025-11-02,06:05:56.000,306,11140260,112365,0,1762063555,13846.067836709997,15.954225059998862,53028.0742632 2025-11-02,06:05:57.000,306,11140303,112645,0,1762063556,13846.054364089992,15.940126800000144,53028.02535336 2025-11-02,06:05:58.000,306,11140279,112645,0,1762063557,13846.047627779997,15.933077670000785,53028.00439200001 2025-11-02,06:05:59.000,306,11140263,112485,0,1762063558,13846.088045639997,15.947175929999503,53028.01836624 2025-11-02,06:06:00.000,306,11140274,112805,0,1762063559,13846.101518260002,16.01061810000101,53027.990417760004 2025-11-02,06:06:01.000,306,11140278,112285,0,1762063560,13846.128463499997,16.038814619998448,53027.962469280006 2025-11-02,06:06:02.000,306,11140303,112245,0,1762063561,13846.128463499997,16.052912880004442,53027.94849504 2025-11-02,06:06:03.000,306,11140286,112485,0,1762063562,13846.121727190002,16.06701114000316,53027.92054656 2025-11-02,06:06:04.000,306,11140265,112605,0,1762063563,13846.148672429998,16.102256789999956,53027.9694564 2025-11-02,06:06:05.000,306,11140269,112125,0,1762063564,13846.216035529993,16.144551570003387,53027.990417760004 2025-11-02,06:06:06.000,306,11140261,112565,0,1762063565,13846.216035529993,16.158649830002105,53027.962469280006 2025-11-02,06:06:07.000,306,11140279,112365,0,1762063566,13846.242980769988,16.20094460999826,53027.91355944001 2025-11-02,06:06:08.000,306,11140250,112365,0,1762063567,13846.249717079998,16.18684634999954,53027.93452080001 2025-11-02,06:06:09.000,306,11140328,112645,0,1762063568,13846.276662319993,16.215042870004254,53027.941507920004 2025-11-02,06:06:10.000,306,11140201,112325,0,1762063569,13846.317080179993,16.264386779999768,53027.93452080001 2025-11-02,06:06:11.000,306,11140272,112445,0,1762063570,13846.303607559988,16.271435909999127,53027.87862384 2025-11-02,06:06:12.000,306,11140252,112485,0,1762063571,13846.357498039994,16.29258330000448,53027.91355944001 2025-11-02,06:06:13.000,306,11140244,112365,0,1762063572,13846.397915899994,16.327828950001276,53027.892598080005 2025-11-02,06:06:14.000,306,11140258,112565,0,1762063573,13846.404652209989,16.356025469998713,53027.88561096001 2025-11-02,06:06:15.000,306,11140301,112445,0,1762063574,13846.431597449999,16.398320250002143,53027.85766248 2025-11-02,06:06:16.000,306,11140319,112485,0,1762063575,13846.512433169999,16.41241851000086,53027.90657232 2025-11-02,06:06:17.000,306,11140264,112405,0,1762063576,13846.532642099999,16.41946764000022,53027.93452080001 2025-11-02,06:06:18.000,306,11140269,112445,0,1762063577,13846.559587339994,16.48290981000173,53027.92753368 2025-11-02,06:06:19.000,306,11140314,112285,0,1762063578,13846.65389568,16.489958940001088,53027.892598080005 2025-11-02,06:06:20.000,306,11140308,112205,0,1762063579,13846.72799508999,16.518155459998525,53027.91355944001 2025-11-02,06:06:21.000,306,11140279,112485,0,1762063580,13846.72799508999,16.553401110002596,53027.92753368 2025-11-02,06:06:22.000,306,11140312,112485,0,1762063581,13846.802094499995,16.60274501999811,53027.92054656 2025-11-02,06:06:23.000,306,11140267,112285,0,1762063582,13846.79535819,16.609794150004745,53027.91355944001 2025-11-02,06:06:24.000,306,11140317,112565,0,1762063583,13846.82903973999,16.623892410003464,53027.962469280006 2025-11-02,06:06:25.000,306,11140251,112325,0,1762063584,13846.87619391,16.6520889300009,53027.94849504 2025-11-02,06:06:26.000,306,11140283,112565,0,1762063585,13846.90987545999,16.680285449998337,53027.94849504 2025-11-02,06:06:27.000,306,11140235,112405,0,1762063586,13846.963765939996,16.71553110000241,53027.93452080001 2025-11-02,06:06:28.000,306,11140308,112365,0,1762063587,13846.963765939996,16.70848197000305,53027.95548216001 2025-11-02,06:06:29.000,306,11140249,112365,0,1762063588,13846.983974869996,16.757825879998563,53027.93452080001 2025-11-02,06:06:30.000,306,11140245,112365,0,1762063589,13847.044601659996,16.750776749999204,53027.9694564 2025-11-02,06:06:31.000,306,11140278,112485,0,1762063590,13847.064810589996,16.82126805000007,53027.92753368 2025-11-02,06:06:32.000,306,11140289,112125,0,1762063591,13847.132173689992,16.82126805000007,53027.941507920004 2025-11-02,06:06:33.000,306,11140217,112445,0,1762063592,13847.132173689992,16.863562830003502,53027.92054656 2025-11-02,06:06:34.000,306,11140287,112725,0,1762063593,13847.145646309997,16.88471022000158,53027.94849504 2025-11-02,06:06:35.000,306,11140304,112485,0,1762063594,13847.186064169997,16.87766109000222,53027.95548216001 2025-11-02,06:06:36.000,306,11140241,112365,0,1762063595,13847.206273099997,16.912906739999016,53027.9694564 2025-11-02,06:06:37.000,306,11140307,112325,0,1762063596,13847.219745720002,16.927004999997735,53027.91355944001 2025-11-02,06:06:38.000,306,11140285,112685,0,1762063597,13847.226482029997,16.997496299998602,53027.990417760004 2025-11-02,06:06:39.000,306,11140271,112485,0,1762063598,13847.233218339992,17.032741950002674,53027.93452080001 2025-11-02,06:06:40.000,306,11140227,112165,0,1762063599,13847.260163580002,17.06798759999947,53027.990417760004 2025-11-02,06:06:41.000,306,11140278,112325,0,1762063600,13847.320790370002,17.07503672999883,53028.01836624 2025-11-02,06:06:42.000,306,11140239,112325,0,1762063601,13847.307317749997,17.10323325000354,53027.95548216001 2025-11-02,06:06:43.000,306,11140243,112445,0,1762063602,13847.354471919993,17.138478900000337,53027.95548216001 2025-11-02,06:06:44.000,306,11140225,112485,0,1762063603,13847.354471919993,17.152577159999055,53027.98343064001 2025-11-02,06:06:45.000,306,11140230,112485,0,1762063604,13847.374680849993,17.145528029999696,53027.97644352 2025-11-02,06:06:46.000,306,11140213,112365,0,1762063605,13847.334262989993,17.152577159999055,53027.93452080001 2025-11-02,06:06:47.000,306,11140277,112325,0,1762063606,13847.381417160002,17.159626289998414,53027.94849504 2025-11-02,06:06:48.000,306,11140297,112125,0,1762063607,13847.401626090003,17.17372455000441,53027.93452080001 2025-11-02,06:06:49.000,306,11140285,112365,0,1762063608,13847.394889779993,17.201921070001845,53027.99740488 2025-11-02,06:06:50.000,306,11140261,112525,0,1762063609,13847.394889779993,17.187822810003127,53027.91355944001 2025-11-02,06:06:51.000,306,11140292,112365,0,1762063610,13847.428571329998,17.166675419997773,53027.92054656 2025-11-02,06:06:52.000,306,11140265,112485,0,1762063611,13847.421835020003,17.17372455000441,53027.8995852 2025-11-02,06:06:53.000,306,11140246,112485,0,1762063612,13847.428571329998,17.201921070001845,53027.95548216001 2025-11-02,06:06:54.000,306,11140261,112285,0,1762063613,13847.421835020003,17.194871940002486,53027.88561096001 2025-11-02,06:06:55.000,306,11140251,112325,0,1762063614,13847.489198119998,17.194871940002486,53027.85067536 2025-11-02,06:06:56.000,306,11140285,112405,0,1762063615,13847.489198119998,17.216019330000563,53027.86464960001 2025-11-02,06:06:57.000,306,11140233,112445,0,1762063616,13847.536352289993,17.201921070001845,53027.892598080005 2025-11-02,06:06:58.000,306,11140224,112325,0,1762063617,13847.570033839998,17.180773680003767,53027.88561096001 2025-11-02,06:06:59.000,306,11140296,112285,0,1762063618,13847.583506459989,17.187822810003127,53027.86464960001 2025-11-02,06:07:00.000,306,11140278,112605,0,1762063619,13847.671078489999,17.201921070001845,53027.85067536 2025-11-02,06:07:01.000,306,11140339,112365,0,1762063620,13847.677814799994,17.180773680003767,53027.829714 2025-11-02,06:07:02.000,306,11140263,112205,0,1762063621,13847.671078489999,17.223068459999922,53027.822726880004 2025-11-02,06:07:03.000,306,11140229,112525,0,1762063622,13847.68455110999,17.201921070001845,53027.822726880004 2025-11-02,06:07:04.000,306,11140211,112565,0,1762063623,13847.72496896999,17.201921070001845,53027.843688240006 2025-11-02,06:07:05.000,306,11140315,112325,0,1762063624,13847.731705279999,17.23011758999928,53027.80176552 2025-11-02,06:07:06.000,306,11140214,112445,0,1762063625,13847.799068379994,17.244215849998,53027.83670112001 2025-11-02,06:07:07.000,306,11140287,112485,0,1762063626,13847.86643147999,17.251264980004635,53027.86464960001 2025-11-02,06:07:08.000,306,11140237,112445,0,1762063627,13847.89337672,17.30060889000015,53027.822726880004 2025-11-02,06:07:09.000,306,11140284,112285,0,1762063628,13847.94726719999,17.30060889000015,53027.7598428 2025-11-02,06:07:10.000,306,11140231,112365,0,1762063629,13847.980948749995,17.314707149998867,53027.78080416 2025-11-02,06:07:11.000,306,11140281,112445,0,1762063630,13848.041575539995,17.307658019999508,53027.794778400006 2025-11-02,06:07:12.000,306,11140251,112445,0,1762063631,13848.08872970999,17.33585454000422,53027.83670112001 2025-11-02,06:07:13.000,306,11140307,112325,0,1762063632,13848.122411259996,17.33585454000422,53027.822726880004 2025-11-02,06:07:14.000,306,11140207,112405,0,1762063633,13848.15609281,17.314707149998867,53027.81573976001 2025-11-02,06:07:15.000,306,11140287,112445,0,1762063634,13848.230192219991,17.33585454000422,53027.81573976001 2025-11-02,06:07:16.000,306,11140325,112325,0,1762063635,13848.290819009992,17.29355976000079,53027.7598428 2025-11-02,06:07:17.000,306,11140237,112605,0,1762063636,13848.277346390001,17.364051060001657,53027.80875264 2025-11-02,06:07:18.000,306,11140308,112445,0,1762063637,13848.324500559997,17.364051060001657,53027.81573976001 2025-11-02,06:07:19.000,306,11140240,112325,0,1762063638,13848.378391040002,17.371100190001016,53027.85766248 2025-11-02,06:07:20.000,306,11140287,112365,0,1762063639,13848.439017830002,17.378149320000375,53027.829714 2025-11-02,06:07:21.000,306,11140299,112485,0,1762063640,13848.405336279997,17.34995280000294,53027.83670112001 2025-11-02,06:07:22.000,306,11140281,112365,0,1762063641,13848.459226760002,17.371100190001016,53027.80875264 2025-11-02,06:07:23.000,306,11140247,112445,0,1762063642,13848.519853550002,17.34995280000294,53027.85067536 2025-11-02,06:07:24.000,306,11140249,112485,0,1762063643,13848.553535099993,17.392247579999093,53027.80176552 2025-11-02,06:07:25.000,306,11140265,112525,0,1762063644,13848.587216649998,17.40634583999781,53027.78080416 2025-11-02,06:07:26.000,306,11140286,112565,0,1762063645,13848.614161889993,17.40634583999781,53027.773817040004 2025-11-02,06:07:27.000,306,11140271,112365,0,1762063646,13848.600689270002,17.427493230003165,53027.80176552 2025-11-02,06:07:28.000,306,11140245,112285,0,1762063647,13848.641107129988,17.378149320000375,53027.83670112001 2025-11-02,06:07:29.000,306,11140276,112445,0,1762063648,13848.674788679993,17.385198449999734,53027.822726880004 2025-11-02,06:07:30.000,306,11140230,112325,0,1762063649,13848.694997609993,17.392247579999093,53027.78080416 2025-11-02,06:07:31.000,306,11140256,112445,0,1762063650,13848.681524989988,17.40634583999781,53027.83670112001 2025-11-02,06:07:32.000,306,11140241,112325,0,1762063651,13848.701733919988,17.413394970004447,53027.85067536 2025-11-02,06:07:33.000,306,11140259,112325,0,1762063652,13848.721942849988,17.392247579999093,53027.83670112001 2025-11-02,06:07:34.000,306,11140325,112405,0,1762063653,13848.694997609993,17.420444100003806,53027.843688240006 2025-11-02,06:07:35.000,306,11140317,112325,0,1762063654,13848.701733919988,17.399296709998453,53027.80875264 2025-11-02,06:07:36.000,306,11140285,112365,0,1762063655,13848.728679159998,17.399296709998453,53027.843688240006 2025-11-02,06:07:37.000,306,11140287,112245,0,1762063656,13848.762360709989,17.392247579999093,53027.81573976001 2025-11-02,06:07:38.000,306,11140295,112405,0,1762063657,13848.735415469993,17.357001930002298,53027.83670112001 2025-11-02,06:07:39.000,306,11140269,112565,0,1762063658,13848.775833329993,17.364051060001657,53027.83670112001 2025-11-02,06:07:40.000,306,11140251,112525,0,1762063659,13848.816251189994,17.34995280000294,53027.81573976001 2025-11-02,06:07:41.000,306,11140276,112245,0,1762063660,13848.762360709989,17.392247579999093,53027.794778400006 2025-11-02,06:07:42.000,306,11140234,112165,0,1762063661,13848.782569639989,17.364051060001657,53027.843688240006 2025-11-02,06:07:43.000,306,11140306,112445,0,1762063662,13848.782569639989,17.371100190001016,53027.80875264 2025-11-02,06:07:44.000,306,11140259,112405,0,1762063663,13848.789305949998,17.364051060001657,53027.80875264 2025-11-02,06:07:45.000,306,11140255,112365,0,1762063664,13848.802778569989,17.307658019999508,53027.76682992001 2025-11-02,06:07:46.000,306,11140252,112285,0,1762063665,13848.802778569989,17.314707149998867,53027.78779128001 2025-11-02,06:07:47.000,306,11140278,112485,0,1762063666,13848.816251189994,17.32880541000486,53027.74586856001 2025-11-02,06:07:48.000,306,11140289,112485,0,1762063667,13848.769097019998,17.29355976000079,53027.71093296 2025-11-02,06:07:49.000,306,11140259,112805,0,1762063668,13848.789305949998,17.28651063000143,53027.75285568 2025-11-02,06:07:50.000,306,11140255,112205,0,1762063669,13848.769097019998,17.28651063000143,53027.71093296 2025-11-02,06:07:51.000,306,11140242,112485,0,1762063670,13848.782569639989,17.272412370002712,53027.7598428 2025-11-02,06:07:52.000,306,11140291,112365,0,1762063671,13848.816251189994,17.265363240003353,53027.78080416 2025-11-02,06:07:53.000,306,11140277,112285,0,1762063672,13848.816251189994,17.244215849998,53027.69695872001 2025-11-02,06:07:54.000,306,11140252,112445,0,1762063673,13848.802778569989,17.244215849998,53027.70394584 2025-11-02,06:07:55.000,306,11140242,112365,0,1762063674,13848.822987499989,17.23011758999928,53027.66202312 2025-11-02,06:07:56.000,306,11140235,112765,0,1762063675,13848.735415469993,17.258314110003994,53027.59215192 2025-11-02,06:07:57.000,306,11140228,112805,0,1762063676,13848.755624399993,17.23716671999864,53027.59913904001 2025-11-02,06:07:58.000,306,11140294,112285,0,1762063677,13848.755624399993,17.23011758999928,53027.64106176 2025-11-02,06:07:59.000,306,11140222,112485,0,1762063678,13848.728679159998,17.216019330000563,53027.606126160004 2025-11-02,06:08:00.000,306,11140280,112365,0,1762063679,13848.742151779988,17.244215849998,53027.606126160004 2025-11-02,06:08:01.000,306,11140317,112725,0,1762063680,13848.769097019998,17.23011758999928,53027.487345120004 2025-11-02,06:08:02.000,306,11140296,112405,0,1762063681,13848.762360709989,17.208970200001204,53027.49433224 2025-11-02,06:08:03.000,306,11140273,112325,0,1762063682,13848.728679159998,17.216019330000563,53027.487345120004 2025-11-02,06:08:04.000,306,11140321,112325,0,1762063683,13848.769097019998,17.201921070001845,53027.43144816001 2025-11-02,06:08:05.000,306,11140267,112445,0,1762063684,13848.748888089998,17.201921070001845,53027.43144816001 2025-11-02,06:08:06.000,306,11140240,112485,0,1762063685,13848.762360709989,17.251264980004635,53027.38253832001 2025-11-02,06:08:07.000,306,11140289,112445,0,1762063686,13848.775833329993,17.208970200001204,53027.38253832001 2025-11-02,06:08:08.000,306,11140245,112525,0,1762063687,13848.836460119994,17.201921070001845,53027.38253832001 2025-11-02,06:08:09.000,306,11140316,112525,0,1762063688,13848.856669049994,17.216019330000563,53027.38253832001 2025-11-02,06:08:10.000,306,11140242,112525,0,1762063689,13848.897086909994,17.23011758999928,53027.3755512 2025-11-02,06:08:11.000,306,11140311,112525,0,1762063690,13848.930768459999,17.223068459999922,53027.30568 2025-11-02,06:08:12.000,306,11140247,112525,0,1762063691,13848.96445000999,17.223068459999922,53027.31266712001 2025-11-02,06:08:13.000,306,11140285,112645,0,1762063692,13849.03181311,17.23716671999864,53027.28471864001 2025-11-02,06:08:14.000,306,11140258,112525,0,1762063693,13849.07223097,17.265363240003353,53027.26375728001 2025-11-02,06:08:15.000,306,11140249,112285,0,1762063694,13849.10591251999,17.244215849998,53027.270744400004 2025-11-02,06:08:16.000,306,11140303,112205,0,1762063695,13849.200220859995,17.27946150000207,53027.2358088 2025-11-02,06:08:17.000,306,11140233,112445,0,1762063696,13849.200220859995,17.272412370002712,53027.27773152 2025-11-02,06:08:18.000,306,11140291,112285,0,1762063697,13849.19348455,17.27946150000207,53027.221834560005 2025-11-02,06:08:19.000,306,11140337,112485,0,1762063698,13849.220429789995,17.272412370002712,53027.21484744001 2025-11-02,06:08:20.000,306,11140298,112325,0,1762063699,13849.200220859995,17.307658019999508,53027.20786032 2025-11-02,06:08:21.000,306,11140265,111925,0,1762063700,13849.25411134,17.29355976000079,53027.18689896 2025-11-02,06:08:22.000,306,11140287,112405,0,1762063701,13849.28779288999,17.28651063000143,53027.172924720006 2025-11-02,06:08:23.000,306,11140313,112445,0,1762063702,13849.33494706,17.321756279998226,53027.20786032 2025-11-02,06:08:24.000,306,11140283,112365,0,1762063703,13849.32821074999,17.321756279998226,53027.172924720006 2025-11-02,06:08:25.000,306,11140254,112445,0,1762063704,13849.341683369996,17.321756279998226,53027.14497624001 2025-11-02,06:08:26.000,306,11140294,112445,0,1762063705,13849.402310159996,17.32880541000486,53027.131002 2025-11-02,06:08:27.000,306,11140246,112405,0,1762063706,13849.402310159996,17.371100190001016,53027.131002 2025-11-02,06:08:28.000,306,11140324,112365,0,1762063707,13849.37536492,17.307658019999508,53027.08907928 2025-11-02,06:08:29.000,306,11140296,112405,0,1762063708,13849.435991710001,17.34290367000358,53027.06811792 2025-11-02,06:08:30.000,306,11140264,112245,0,1762063709,13849.388837539991,17.33585454000422,53027.124014880006 2025-11-02,06:08:31.000,306,11140305,112245,0,1762063710,13849.382101229996,17.30060889000015,53027.09606640001 2025-11-02,06:08:32.000,306,11140286,112125,0,1762063711,13849.37536492,17.29355976000079,53026.99824672001 2025-11-02,06:08:33.000,306,11140269,112485,0,1762063712,13849.41578278,17.272412370002712,53026.9912596 2025-11-02,06:08:34.000,306,11140324,112485,0,1762063713,13849.409046469991,17.307658019999508,53027.054143680005 2025-11-02,06:08:35.000,306,11140222,112565,0,1762063714,13849.422519089996,17.321756279998226,53027.03318232 2025-11-02,06:08:36.000,306,11140320,112365,0,1762063715,13849.388837539991,17.321756279998226,53026.97029824 2025-11-02,06:08:37.000,306,11140314,112445,0,1762063716,13849.35515599,17.30060889000015,53026.984272480004 2025-11-02,06:08:38.000,306,11140259,112365,0,1762063717,13849.39557385,17.32880541000486,53026.96331112 2025-11-02,06:08:39.000,306,11140299,112325,0,1762063718,13849.361892299996,17.30060889000015,53026.92837552001 2025-11-02,06:08:40.000,306,11140342,112565,0,1762063719,13849.35515599,17.307658019999508,53026.90741416001 2025-11-02,06:08:41.000,306,11140271,112405,0,1762063720,13849.35515599,17.28651063000143,53026.90042704 2025-11-02,06:08:42.000,306,11140238,112725,0,1762063721,13849.33494706,17.272412370002712,53026.84453008 2025-11-02,06:08:43.000,306,11140326,112285,0,1762063722,13849.30800181999,17.251264980004635,53026.83055584001 2025-11-02,06:08:44.000,306,11140277,112445,0,1762063723,13849.321474439996,17.23011758999928,53026.83055584001 2025-11-02,06:08:45.000,306,11140307,112365,0,1762063724,13849.26758395999,17.223068459999922,53026.77465888 2025-11-02,06:08:46.000,306,11140314,112445,0,1762063725,13849.30800181999,17.216019330000563,53026.78164600001 2025-11-02,06:08:47.000,306,11140277,112125,0,1762063726,13849.30800181999,17.208970200001204,53026.7467104 2025-11-02,06:08:48.000,306,11140268,112485,0,1762063727,13849.240638719995,17.201921070001845,53026.72574904 2025-11-02,06:08:49.000,306,11140339,112245,0,1762063728,13849.19348455,17.187822810003127,53026.69081344001 2025-11-02,06:08:50.000,306,11140231,112325,0,1762063729,13849.18674823999,17.152577159999055,53026.6768392 2025-11-02,06:08:51.000,306,11140268,112485,0,1762063730,13849.10591251999,17.131429770000977,53026.63491648 2025-11-02,06:08:52.000,306,11140270,112805,0,1762063731,13849.0924399,17.082085859998188,53026.63491648 2025-11-02,06:08:53.000,306,11140300,112405,0,1762063732,13849.06549465999,17.06093847000011,53026.53010968 2025-11-02,06:08:54.000,306,11140317,112285,0,1762063733,13849.02507679999,17.00454542999796,53026.57901952 2025-11-02,06:08:55.000,306,11140313,112525,0,1762063734,13848.97118632,16.969299780001165,53026.49517408001 2025-11-02,06:08:56.000,306,11140252,112285,0,1762063735,13848.897086909994,16.976348910000524,53026.44626424001 2025-11-02,06:08:57.000,306,11140286,112405,0,1762063736,13848.849932739999,16.94110326000373,53026.453251360006 2025-11-02,06:08:58.000,306,11140250,112445,0,1762063737,13848.748888089998,16.905857609999657,53026.383380160005 2025-11-02,06:08:59.000,306,11140244,112165,0,1762063738,13848.694997609993,16.88471022000158,53026.36940592 2025-11-02,06:09:00.000,306,11140259,112325,0,1762063739,13848.620898200003,16.84241543999815,53026.264599120004 2025-11-02,06:09:01.000,306,11140297,112445,0,1762063740,13848.540062480002,16.84241543999815,53026.285560480006 2025-11-02,06:09:02.000,306,11140316,112365,0,1762063741,13848.499644620002,16.778973270003917,53026.19472792 2025-11-02,06:09:03.000,306,11140311,112485,0,1762063742,13848.432281519992,16.750776749999204,53026.166779440005 2025-11-02,06:09:04.000,306,11140303,112125,0,1762063743,13848.371654729992,16.70143284000369,53026.11088248001 2025-11-02,06:09:05.000,306,11140254,112765,0,1762063744,13848.257137460001,16.70143284000369,53025.98511432 2025-11-02,06:09:06.000,306,11140269,112245,0,1762063745,13848.236928530001,16.66618718999962,53025.978127200004 2025-11-02,06:09:07.000,306,11140288,112325,0,1762063746,13848.19651067,16.65913806000026,53025.89428176 2025-11-02,06:09:08.000,306,11140328,112205,0,1762063747,13848.183038049996,16.59569588999875,53025.80344920001 2025-11-02,06:09:09.000,306,11140278,112325,0,1762063748,13848.15609281,16.581597630000033,53025.74755224 2025-11-02,06:09:10.000,306,11140267,112405,0,1762063749,13848.12914756999,16.525204589997884,53025.71960376 2025-11-02,06:09:11.000,306,11140313,112445,0,1762063750,13848.08872970999,16.546351980003237,53025.65671968001 2025-11-02,06:09:12.000,306,11140339,112245,0,1762063751,13848.081993399996,16.53225372000452,53025.53095152 2025-11-02,06:09:13.000,306,11140232,112405,0,1762063752,13848.05504816,16.489958940001088,53025.55191288 2025-11-02,06:09:14.000,306,11140304,112125,0,1762063753,13848.05504816,16.447664159997657,53025.4540932 2025-11-02,06:09:15.000,306,11140300,112365,0,1762063754,13848.0146303,16.454713290004293,53025.426144720004 2025-11-02,06:09:16.000,306,11140285,112485,0,1762063755,13848.001157679995,16.4406150299983,53025.34928640001 2025-11-02,06:09:17.000,306,11140338,112485,0,1762063756,13848.001157679995,16.41241851000086,53025.34928640001 2025-11-02,06:09:18.000,306,11140303,112405,0,1762063757,13848.04831184999,16.41946764000022,53025.29338944 2025-11-02,06:09:19.000,306,11140302,112405,0,1762063758,13848.05504816,16.4406150299983,53025.223518239996 2025-11-02,06:09:20.000,306,11140284,112405,0,1762063759,13848.102202329996,16.447664159997657,53025.19556976 2025-11-02,06:09:21.000,306,11140297,112485,0,1762063760,13848.142620189996,16.447664159997657,53025.15364704001 2025-11-02,06:09:22.000,306,11140316,112485,0,1762063761,13848.183038049996,16.41241851000086,53025.12569856 2025-11-02,06:09:23.000,306,11140302,112325,0,1762063762,13848.236928530001,16.4406150299983,53025.09775008 2025-11-02,06:09:24.000,306,11140234,112405,0,1762063763,13848.297555320001,16.447664159997657,53025.055827359996 2025-11-02,06:09:25.000,306,11140330,112445,0,1762063764,13848.364918419997,16.4406150299983,53024.97198192 2025-11-02,06:09:26.000,306,11140304,112405,0,1762063765,13848.385127349997,16.43356589999894,53024.95102056 2025-11-02,06:09:27.000,306,11140249,112285,0,1762063766,13848.432281519992,16.41241851000086,53024.97198192 2025-11-02,06:09:28.000,306,11140337,112005,0,1762063767,13848.425545209997,16.43356589999894,53024.944033440006 2025-11-02,06:09:29.000,306,11140350,112725,0,1762063768,13848.486171999997,16.454713290004293,53024.90211072 2025-11-02,06:09:30.000,306,11140238,112285,0,1762063769,13848.546798789997,16.46881155000301,53024.89512360001 2025-11-02,06:09:31.000,306,11140214,112285,0,1762063770,13848.587216649998,16.47586068000237,53024.85320088 2025-11-02,06:09:32.000,306,11140313,112285,0,1762063771,13848.607425579998,16.504057199999806,53024.83223952 2025-11-02,06:09:33.000,306,11140276,112365,0,1762063772,13848.661316059988,16.489958940001088,53024.80429104 2025-11-02,06:09:34.000,306,11140339,112365,0,1762063773,13848.721942849988,16.53225372000452,53024.80429104 2025-11-02,06:09:35.000,306,11140267,112445,0,1762063774,13848.789305949998,16.518155459998525,53024.81826528001 2025-11-02,06:09:36.000,306,11140329,112765,0,1762063775,13848.863405359989,16.525204589997884,53024.78332968 2025-11-02,06:09:37.000,306,11140340,112405,0,1762063776,13848.94424107999,16.511106329999166,53024.80429104 2025-11-02,06:09:38.000,306,11140224,112445,0,1762063777,13849.01160418,16.53225372000452,53024.7903168 2025-11-02,06:09:39.000,306,11140318,112365,0,1762063778,13849.099176209995,16.567499370001315,53024.79730392001 2025-11-02,06:09:40.000,306,11140251,112405,0,1762063779,13849.16653930999,16.553401110002596,53024.74140696 2025-11-02,06:09:41.000,306,11140293,112445,0,1762063780,13849.260847649995,16.59569588999875,53024.76236832 2025-11-02,06:09:42.000,306,11140319,112205,0,1762063781,13849.442728019996,16.588646759999392,53024.79730392001 2025-11-02,06:09:43.000,306,11140252,112365,0,1762063782,13849.557245290001,16.66618718999962,53024.78332968 2025-11-02,06:09:44.000,306,11140273,112445,0,1762063783,13849.638081010002,16.630941540002823,53024.84621376001 2025-11-02,06:09:45.000,306,11140279,112405,0,1762063784,13849.766070899997,16.66618718999962,53024.81127816 2025-11-02,06:09:46.000,306,11140330,112365,0,1762063785,13849.833433999993,16.687334579997696,53024.81127816 2025-11-02,06:09:47.000,306,11140214,112485,0,1762063786,13849.927742339998,16.743727619999845,53024.84621376001 2025-11-02,06:09:48.000,306,11140295,112565,0,1762063787,13850.001841749989,16.771924140004558,53024.81127816 2025-11-02,06:09:49.000,306,11140306,112485,0,1762063788,13850.096150089994,16.800120660001994,53024.85320088 2025-11-02,06:09:50.000,306,11140276,112365,0,1762063789,13850.170249499999,16.82126805000007,53024.90211072 2025-11-02,06:09:51.000,306,11140291,112325,0,1762063790,13850.27129415,16.87766109000222,53024.95800768 2025-11-02,06:09:52.000,306,11140345,112365,0,1762063791,13850.29150308,16.912906739999016,53024.944033440006 2025-11-02,06:09:53.000,306,11140310,112525,0,1762063792,13850.38581141999,16.912906739999016,53024.992943280005 2025-11-02,06:09:54.000,306,11140300,112485,0,1762063793,13850.43296559,16.863562830003502,53024.923072080004 2025-11-02,06:09:55.000,306,11140271,112325,0,1762063794,13850.50706499999,16.927004999997735,53024.96499480001 2025-11-02,06:09:56.000,306,11140323,112365,0,1762063795,13850.59463703,16.969299780001165,53024.98595616001 2025-11-02,06:09:57.000,306,11140238,112445,0,1762063796,13850.688945369991,16.955201520002447,53025.00691752 2025-11-02,06:09:58.000,306,11140253,112285,0,1762063797,13850.749572159992,16.976348910000524,53025.08377584001 2025-11-02,06:09:59.000,306,11140250,112525,0,1762063798,13850.742835849996,16.976348910000524,53025.07678872 2025-11-02,06:10:00.000,306,11140266,112765,0,1762063799,13850.776517400001,16.997496299998602,53025.10473720001 2025-11-02,06:10:01.000,306,11140312,112565,0,1762063800,13850.816935260002,16.976348910000524,53025.0698016 2025-11-02,06:10:02.000,306,11140256,112285,0,1762063801,13850.810198949992,16.962250650001806,53025.18858264 2025-11-02,06:10:03.000,306,11140289,112405,0,1762063802,13850.864089429997,16.990447169999243,53025.13268568001 2025-11-02,06:10:04.000,306,11140275,112245,0,1762063803,13850.850616809992,17.00454542999796,53025.16762128 2025-11-02,06:10:05.000,306,11140231,112685,0,1762063804,13850.911243599992,16.948152390003088,53025.1746084 2025-11-02,06:10:06.000,306,11140303,112485,0,1762063805,13850.938188840002,16.962250650001806,53025.19556976 2025-11-02,06:10:07.000,306,11140288,112605,0,1762063806,13850.971870389993,16.976348910000524,53025.258453840004 2025-11-02,06:10:08.000,306,11140276,112365,0,1762063807,13851.019024560002,17.011594560004596,53025.25146672001 2025-11-02,06:10:09.000,306,11140225,112485,0,1762063808,13851.099860279988,16.969299780001165,53025.223518239996 2025-11-02,06:10:10.000,306,11140247,112405,0,1762063809,13851.133541829993,16.983398039999884,53025.26544096 2025-11-02,06:10:11.000,306,11140278,112445,0,1762063810,13851.221113859989,16.997496299998602,53025.2444796 2025-11-02,06:10:12.000,306,11140298,112485,0,1762063811,13851.254795409994,16.983398039999884,53025.29338944 2025-11-02,06:10:13.000,306,11140308,112445,0,1762063812,13851.268268029999,17.011594560004596,53025.2444796 2025-11-02,06:10:14.000,306,11140320,112125,0,1762063813,13851.295213269994,17.018643690003955,53025.27242808001 2025-11-02,06:10:15.000,306,11140293,112285,0,1762063814,13851.38278529999,17.00454542999796,53025.328325040005 2025-11-02,06:10:16.000,306,11140282,112645,0,1762063815,13851.436675779994,16.976348910000524,53025.34928640001 2025-11-02,06:10:17.000,306,11140285,112485,0,1762063816,13851.477093639995,16.983398039999884,53025.30037656001 2025-11-02,06:10:18.000,306,11140293,112485,0,1762063817,13851.55119305,16.969299780001165,53025.3143508 2025-11-02,06:10:19.000,306,11140253,112485,0,1762063818,13851.52424780999,16.962250650001806,53025.377234880005 2025-11-02,06:10:20.000,306,11140307,112365,0,1762063819,13851.57140198,16.976348910000524,53025.41915760001 2025-11-02,06:10:21.000,306,11140245,112245,0,1762063820,13851.53098412,16.927004999997735,53025.41915760001 2025-11-02,06:10:22.000,306,11140262,112405,0,1762063821,13851.55119305,16.94110326000373,53025.377234880005 2025-11-02,06:10:23.000,306,11140350,112325,0,1762063822,13851.58487459999,16.955201520002447,53025.41915760001 2025-11-02,06:10:24.000,306,11140288,112605,0,1762063823,13851.578138289995,16.912906739999016,53025.39819624001 2025-11-02,06:10:25.000,306,11140275,112485,0,1762063824,13851.60508352999,16.919955869998375,53025.36326064 2025-11-02,06:10:26.000,306,11140290,112365,0,1762063825,13851.61181984,16.948152390003088,53025.39819624001 2025-11-02,06:10:27.000,306,11140240,112445,0,1762063826,13851.638765079995,16.89175935000094,53025.41217048 2025-11-02,06:10:28.000,306,11140281,112525,0,1762063827,13851.679182939995,16.87766109000222,53025.39819624001 2025-11-02,06:10:29.000,306,11140226,112525,0,1762063828,13851.719600799996,16.87061196000286,53025.4540932 2025-11-02,06:10:30.000,306,11140318,112325,0,1762063829,13851.72633710999,16.898808480000298,53025.40518336 2025-11-02,06:10:31.000,306,11140299,112605,0,1762063830,13851.807172829991,16.912906739999016,53025.377234880005 2025-11-02,06:10:32.000,306,11140228,112205,0,1762063831,13851.861063309996,16.87061196000286,53025.46108032 2025-11-02,06:10:33.000,306,11140295,112165,0,1762063832,13851.894744860001,16.849464570004784,53025.426144720004 2025-11-02,06:10:34.000,306,11140306,112405,0,1762063833,13851.968844269992,16.87061196000286,53025.46806744001 2025-11-02,06:10:35.000,306,11140312,112405,0,1762063834,13852.002525819997,16.87061196000286,53025.46806744001 2025-11-02,06:10:36.000,306,11140329,112405,0,1762063835,13852.009262129992,16.87061196000286,53025.44011896001 2025-11-02,06:10:37.000,306,11140205,112205,0,1762063836,13852.049679989992,16.87766109000222,53025.4540932 2025-11-02,06:10:38.000,306,11140305,112285,0,1762063837,13852.069888919992,16.89175935000094,53025.47505456 2025-11-02,06:10:39.000,306,11140235,112645,0,1762063838,13852.157460950002,16.927004999997735,53025.447106080006 2025-11-02,06:10:40.000,306,11140222,112285,0,1762063839,13852.204615119997,16.927004999997735,53025.48902880001 2025-11-02,06:10:41.000,306,11140270,112605,0,1762063840,13852.224824049998,16.88471022000158,53025.5239644 2025-11-02,06:10:42.000,306,11140286,112565,0,1762063841,13852.265241909998,16.898808480000298,53025.48902880001 2025-11-02,06:10:43.000,306,11140303,112445,0,1762063842,13852.271978219993,16.87061196000286,53025.46806744001 2025-11-02,06:10:44.000,306,11140288,112325,0,1762063843,13852.319132389988,16.863562830003502,53025.50999016 2025-11-02,06:10:45.000,306,11140287,112645,0,1762063844,13852.366286559998,16.863562830003502,53025.496015920005 2025-11-02,06:10:46.000,306,11140252,112365,0,1762063845,13852.426913349998,16.88471022000158,53025.5239644 2025-11-02,06:10:47.000,306,11140291,112525,0,1762063846,13852.433649659994,16.863562830003502,53025.5239644 2025-11-02,06:10:48.000,306,11140253,112325,0,1762063847,13852.474067519994,16.87766109000222,53025.53095152 2025-11-02,06:10:49.000,306,11140297,112285,0,1762063848,13852.521221689989,16.87061196000286,53025.53095152 2025-11-02,06:10:50.000,306,11140263,112685,0,1762063849,13852.58184847999,16.905857609999657,53025.558899999996 2025-11-02,06:10:51.000,306,11140261,112285,0,1762063850,13852.62226633999,16.905857609999657,53025.544925760005 2025-11-02,06:10:52.000,306,11140282,112245,0,1762063851,13852.655947889994,16.87766109000222,53025.57986136 2025-11-02,06:10:53.000,306,11140219,112365,0,1762063852,13852.676156819995,16.898808480000298,53025.56588712001 2025-11-02,06:10:54.000,306,11140262,112485,0,1762063853,13852.736783609995,16.93405413000437,53025.57986136 2025-11-02,06:10:55.000,306,11140296,112525,0,1762063854,13852.76372884999,16.94110326000373,53025.614796960006 2025-11-02,06:10:56.000,306,11140309,112325,0,1762063855,13852.858037189995,16.948152390003088,53025.64973256 2025-11-02,06:10:57.000,306,11140279,112365,0,1762063856,13852.91192767,16.927004999997735,53025.663706800005 2025-11-02,06:10:58.000,306,11140254,112565,0,1762063857,13852.89171874,16.948152390003088,53025.65671968001 2025-11-02,06:10:59.000,306,11140312,112205,0,1762063858,13852.918663979995,16.948152390003088,53025.67768104 2025-11-02,06:11:00.000,306,11140245,112605,0,1762063859,13852.92540028999,16.94110326000373,53025.74755224 2025-11-02,06:11:01.000,306,11140300,112365,0,1762063860,13852.959081839996,16.927004999997735,53025.70562952001 2025-11-02,06:11:02.000,306,11140314,112445,0,1762063861,13852.94560921999,16.88471022000158,53025.74056512 2025-11-02,06:11:03.000,306,11140276,112365,0,1762063862,13852.9321366,16.856513700004143,53025.69165528 2025-11-02,06:11:04.000,306,11140291,112485,0,1762063863,13852.9321366,16.89175935000094,53025.71960376 2025-11-02,06:11:05.000,306,11140206,112485,0,1762063864,13852.92540028999,16.912906739999016,53025.70562952001 2025-11-02,06:11:06.000,306,11140273,112205,0,1762063865,13852.92540028999,16.93405413000437,53025.74056512 2025-11-02,06:11:07.000,306,11140255,112325,0,1762063866,13852.9321366,16.93405413000437,53025.79646208 2025-11-02,06:11:08.000,306,11140302,112285,0,1762063867,13852.89171874,16.93405413000437,53025.761526480004 2025-11-02,06:11:09.000,306,11140293,112365,0,1762063868,13852.837828259995,16.93405413000437,53025.761526480004 2025-11-02,06:11:10.000,306,11140269,112285,0,1762063869,13852.858037189995,16.898808480000298,53025.75453936001 2025-11-02,06:11:11.000,306,11140276,112485,0,1762063870,13852.858037189995,16.919955869998375,53025.77550072001 2025-11-02,06:11:12.000,306,11140231,112325,0,1762063871,13852.858037189995,16.863562830003502,53025.78947496 2025-11-02,06:11:13.000,306,11140241,112245,0,1762063872,13852.86477349999,16.84241543999815,53025.761526480004 2025-11-02,06:11:14.000,306,11140226,112445,0,1762063873,13852.88498242999,16.89175935000094,53025.77550072001 2025-11-02,06:11:15.000,306,11140262,112125,0,1762063874,13852.837828259995,16.856513700004143,53025.74755224 2025-11-02,06:11:16.000,306,11140275,112445,0,1762063875,13852.80414670999,16.807169790001353,53025.74755224 2025-11-02,06:11:17.000,306,11140231,112125,0,1762063876,13852.7300473,16.807169790001353,53025.73357800001 2025-11-02,06:11:18.000,306,11140279,112285,0,1762063877,13852.655947889994,16.786022400003276,53025.6986424 2025-11-02,06:11:19.000,306,11140276,112325,0,1762063878,13852.64247526999,16.771924140004558,53025.6986424 2025-11-02,06:11:20.000,306,11140243,112485,0,1762063879,13852.64247526999,16.764875009997922,53025.68466816001 2025-11-02,06:11:21.000,306,11140250,112485,0,1762063880,13852.60205740999,16.722580230001768,53025.69165528 2025-11-02,06:11:22.000,306,11140263,112085,0,1762063881,13852.575112169994,16.66618718999962,53025.64274544 2025-11-02,06:11:23.000,306,11140272,112325,0,1762063882,13852.568375859999,16.64503980000154,53025.60780984001 2025-11-02,06:11:24.000,306,11140304,112725,0,1762063883,13852.487540139999,16.673236319998978,53025.614796960006 2025-11-02,06:11:25.000,306,11140215,112645,0,1762063884,13852.487540139999,16.630941540002823,53025.60082272 2025-11-02,06:11:26.000,306,11140286,112605,0,1762063885,13852.460594899989,16.609794150004745,53025.544925760005 2025-11-02,06:11:27.000,306,11140298,112485,0,1762063886,13852.379759179988,16.59569588999875,53025.50999016 2025-11-02,06:11:28.000,306,11140245,112325,0,1762063887,13852.440385969989,16.588646759999392,53025.48902880001 2025-11-02,06:11:29.000,306,11140257,112285,0,1762063888,13852.352813939993,16.560450240001956,53025.496015920005 2025-11-02,06:11:30.000,306,11140313,112685,0,1762063889,13852.271978219993,16.546351980003237,53025.48204168 2025-11-02,06:11:31.000,306,11140259,112485,0,1762063890,13852.265241909998,16.525204589997884,53025.43313184 2025-11-02,06:11:32.000,306,11140325,112325,0,1762063891,13852.197878810002,16.518155459998525,53025.377234880005 2025-11-02,06:11:33.000,306,11140294,112485,0,1762063892,13852.150724639992,16.511106329999166,53025.33531216 2025-11-02,06:11:34.000,306,11140261,112325,0,1762063893,13852.069888919992,16.489958940001088,53025.328325040005 2025-11-02,06:11:35.000,306,11140258,112485,0,1762063894,13852.063152609997,16.489958940001088,53025.34229928 2025-11-02,06:11:36.000,306,11140258,111965,0,1762063895,13852.015998440002,16.47586068000237,53025.258453840004 2025-11-02,06:11:37.000,306,11140305,112285,0,1762063896,13852.009262129992,16.46881155000301,53025.23050536001 2025-11-02,06:11:38.000,306,11140268,112285,0,1762063897,13851.989053199992,16.489958940001088,53025.18858264 2025-11-02,06:11:39.000,306,11140237,112365,0,1762063898,13852.002525819997,16.489958940001088,53025.18858264 2025-11-02,06:11:40.000,306,11140233,112445,0,1762063899,13851.975580580001,16.47586068000237,53025.18159552001 2025-11-02,06:11:41.000,306,11140245,112605,0,1762063900,13851.941899029996,16.47586068000237,53025.160634160005 2025-11-02,06:11:42.000,306,11140241,112325,0,1762063901,13852.002525819997,16.497008070000447,53025.111724320006 2025-11-02,06:11:43.000,306,11140275,112445,0,1762063902,13852.036207370002,16.511106329999166,53025.111724320006 2025-11-02,06:11:44.000,306,11140293,112245,0,1762063903,13852.029471059992,16.525204589997884,53025.11871144 2025-11-02,06:11:45.000,306,11140259,112845,0,1762063904,13852.069888919992,16.553401110002596,53025.04884024 2025-11-02,06:11:46.000,306,11140267,112485,0,1762063905,13852.083361539997,16.553401110002596,53025.02089176 2025-11-02,06:11:47.000,306,11140321,112765,0,1762063906,13852.096834160002,16.53225372000452,53024.96499480001 2025-11-02,06:11:48.000,306,11140254,112405,0,1762063907,13852.164197259997,16.560450240001956,53024.97896904 2025-11-02,06:11:49.000,306,11140240,112285,0,1762063908,13852.184406189997,16.553401110002596,53025.00691752 2025-11-02,06:11:50.000,306,11140290,112525,0,1762063909,13852.265241909998,16.588646759999392,53024.95800768 2025-11-02,06:11:51.000,306,11140277,112325,0,1762063910,13852.325868699998,16.59569588999875,53024.96499480001 2025-11-02,06:11:52.000,306,11140281,112405,0,1762063911,13852.399968109989,16.609794150004745,53024.91608496001 2025-11-02,06:11:53.000,306,11140263,112365,0,1762063912,13852.514485379994,16.65913806000026,53024.90211072 2025-11-02,06:11:54.000,306,11140289,112205,0,1762063913,13852.534694309994,16.673236319998978,53024.944033440006 2025-11-02,06:11:55.000,306,11140241,112365,0,1762063914,13852.608793719999,16.70848197000305,53024.923072080004 2025-11-02,06:11:56.000,306,11140305,112405,0,1762063915,13852.70983837,16.71553110000241,53024.96499480001 2025-11-02,06:11:57.000,306,11140291,112605,0,1762063916,13852.797410399995,16.750776749999204,53024.90211072 2025-11-02,06:11:58.000,306,11140252,112565,0,1762063917,13852.858037189995,16.764875009997922,53024.93704632001 2025-11-02,06:11:59.000,306,11140263,112525,0,1762063918,13852.91192767,16.793071530002635,53024.944033440006 2025-11-02,06:12:00.000,306,11140311,112445,0,1762063919,13853.006236009991,16.82126805000007,53024.923072080004 2025-11-02,06:12:01.000,306,11140240,112445,0,1762063920,13853.060126489996,16.793071530002635,53025.02787888 2025-11-02,06:12:02.000,306,11140293,112485,0,1762063921,13853.134225900001,16.856513700004143,53025.04884024 2025-11-02,06:12:03.000,306,11140220,112365,0,1762063922,13853.201588999997,16.88471022000158,53025.041853120005 2025-11-02,06:12:04.000,306,11140252,112405,0,1762063923,13853.262215789997,16.856513700004143,53025.055827359996 2025-11-02,06:12:05.000,306,11140229,112285,0,1762063924,13853.322842579997,16.927004999997735,53025.07678872 2025-11-02,06:12:06.000,306,11140334,112285,0,1762063925,13853.396941990002,16.962250650001806,53025.11871144 2025-11-02,06:12:07.000,306,11140261,112445,0,1762063926,13853.430623539993,16.969299780001165,53025.1746084 2025-11-02,06:12:08.000,306,11140311,112525,0,1762063927,13853.518195569988,17.025692820003314,53025.25146672001 2025-11-02,06:12:09.000,306,11140231,112525,0,1762063928,13853.578822359988,16.983398039999884,53025.223518239996 2025-11-02,06:12:10.000,306,11140289,112285,0,1762063929,13853.666394389998,17.00454542999796,53025.20255688001 2025-11-02,06:12:11.000,306,11140204,112405,0,1762063930,13853.693339629994,17.046840210001392,53025.27242808001 2025-11-02,06:12:12.000,306,11140279,112525,0,1762063931,13853.814593209994,17.10323325000354,53025.27242808001 2025-11-02,06:12:13.000,306,11140310,112325,0,1762063932,13853.86848369,17.09618412000418,53025.35627352 2025-11-02,06:12:14.000,306,11140352,112405,0,1762063933,13853.98973727,17.09618412000418,53025.3143508 2025-11-02,06:12:15.000,306,11140224,112325,0,1762063934,13854.077309299995,17.138478900000337,53025.384222 2025-11-02,06:12:16.000,306,11140328,112325,0,1762063935,13854.12446346999,17.145528029999696,53025.34928640001 2025-11-02,06:12:17.000,306,11140341,112365,0,1762063936,13854.2120355,17.180773680003767,53025.41217048 2025-11-02,06:12:18.000,306,11140286,112525,0,1762063937,13854.279398599996,17.194871940002486,53025.50300304 2025-11-02,06:12:19.000,306,11140283,112485,0,1762063938,13854.326552769991,17.216019330000563,53025.53095152 2025-11-02,06:12:20.000,306,11140224,112525,0,1762063939,13854.380443249996,17.258314110003994,53025.57287424 2025-11-02,06:12:21.000,306,11140244,112285,0,1762063940,13854.427597419992,17.27946150000207,53025.60780984001 2025-11-02,06:12:22.000,306,11140271,112485,0,1762063941,13854.474751590002,17.321756279998226,53025.64973256 2025-11-02,06:12:23.000,306,11140289,112405,0,1762063942,13854.535378380002,17.244215849998,53025.72659088 2025-11-02,06:12:24.000,306,11140322,112365,0,1762063943,13854.602741479997,17.265363240003353,53025.71960376 2025-11-02,06:12:25.000,306,11140323,112205,0,1762063944,13854.589268859992,17.28651063000143,53025.7685136 2025-11-02,06:12:26.000,306,11140266,112485,0,1762063945,13854.622950409997,17.314707149998867,53025.82441056001 2025-11-02,06:12:27.000,306,11140307,112365,0,1762063946,13854.690313509993,17.33585454000422,53025.85235904001 2025-11-02,06:12:28.000,306,11140339,112605,0,1762063947,13854.730731369993,17.34290367000358,53025.880307520005 2025-11-02,06:12:29.000,306,11140262,112245,0,1762063948,13854.804830779998,17.364051060001657,53025.90126888001 2025-11-02,06:12:30.000,306,11140261,112325,0,1762063949,13854.845248639998,17.34995280000294,53025.96415296 2025-11-02,06:12:31.000,306,11140244,112405,0,1762063950,13854.926084359999,17.364051060001657,53026.02004992001 2025-11-02,06:12:32.000,306,11140310,112245,0,1762063951,13854.953029599994,17.364051060001657,53026.00607568 2025-11-02,06:12:33.000,306,11140300,112405,0,1762063952,13855.0877558,17.427493230003165,53026.07594688 2025-11-02,06:12:34.000,306,11140301,112205,0,1762063953,13855.10796473,17.434542360002524,53026.1528052 2025-11-02,06:12:35.000,306,11140246,112525,0,1762063954,13855.18880045,17.46978800999932,53026.15979232001 2025-11-02,06:12:36.000,306,11140269,112405,0,1762063955,13855.28310878999,17.50503366000339,53026.215689280005 2025-11-02,06:12:37.000,306,11140329,112365,0,1762063956,13855.33026296,17.46273887999996,53026.285560480006 2025-11-02,06:12:38.000,306,11140287,112325,0,1762063957,13855.336999269995,17.52618105000147,53026.313508960004 2025-11-02,06:12:39.000,306,11140268,112405,0,1762063958,13855.35047189,17.50503366000339,53026.35543168001 2025-11-02,06:12:40.000,306,11140292,112405,0,1762063959,13855.464989159991,17.51208279000275,53026.40434152001 2025-11-02,06:12:41.000,306,11140269,112365,0,1762063960,13855.47172547,17.533230180000828,53026.46023848 2025-11-02,06:12:42.000,306,11140330,112565,0,1762063961,13855.525615949991,17.533230180000828,53026.49517408001 2025-11-02,06:12:43.000,306,11140252,112125,0,1762063962,13855.532352260001,17.547328439999546,53026.51613544 2025-11-02,06:12:44.000,306,11140267,112205,0,1762063963,13855.532352260001,17.51913192000211,53026.551071040005 2025-11-02,06:12:45.000,306,11140254,112485,0,1762063964,13855.485198089991,17.547328439999546,53026.56504528 2025-11-02,06:12:46.000,306,11140293,112285,0,1762063965,13855.512143330001,17.533230180000828,53026.64190360001 2025-11-02,06:12:47.000,306,11140220,112445,0,1762063966,13855.424571299991,17.51913192000211,53026.68382632 2025-11-02,06:12:48.000,306,11140270,112325,0,1762063967,13855.39088975,17.50503366000339,53026.69780056 2025-11-02,06:12:49.000,306,11140297,112485,0,1762063968,13855.39088975,17.51913192000211,53026.73273616 2025-11-02,06:12:50.000,306,11140292,112205,0,1762063969,13855.37068082,17.51208279000275,53026.75369752 2025-11-02,06:12:51.000,306,11140298,112365,0,1762063970,13855.33026296,17.51913192000211,53026.78164600001 2025-11-02,06:12:52.000,306,11140244,112485,0,1762063971,13855.296581409995,17.483886269998038,53026.837542960006 2025-11-02,06:12:53.000,306,11140302,112525,0,1762063972,13855.28310878999,17.540279310000187,53026.82356872 2025-11-02,06:12:54.000,306,11140301,112245,0,1762063973,13855.22248199999,17.547328439999546,53026.886452800005 2025-11-02,06:12:55.000,306,11140217,112645,0,1762063974,13855.22248199999,17.52618105000147,53026.85850432001 2025-11-02,06:12:56.000,306,11140311,112365,0,1762063975,13855.20227306999,17.51913192000211,53026.85850432001 2025-11-02,06:12:57.000,306,11140272,112445,0,1762063976,13855.22248199999,17.52618105000147,53026.89343992 2025-11-02,06:12:58.000,306,11140246,112125,0,1762063977,13855.16185520999,17.52618105000147,53026.85850432001 2025-11-02,06:12:59.000,306,11140311,112525,0,1762063978,13855.16859152,17.540279310000187,53026.87946568001 2025-11-02,06:13:00.000,306,11140254,112405,0,1762063979,13855.10122841999,17.52618105000147,53026.816581600004 2025-11-02,06:13:01.000,306,11140282,112605,0,1762063980,13855.04060162999,17.497984530004032,53026.886452800005 2025-11-02,06:13:02.000,306,11140304,112645,0,1762063981,13854.959765909989,17.483886269998038,53026.85850432001 2025-11-02,06:13:03.000,306,11140254,112165,0,1762063982,13854.932820669994,17.434542360002524,53026.886452800005 2025-11-02,06:13:04.000,306,11140328,112645,0,1762063983,13854.858721259989,17.427493230003165,53026.816581600004 2025-11-02,06:13:05.000,306,11140311,112365,0,1762063984,13854.798094469988,17.385198449999734,53026.80959448001 2025-11-02,06:13:06.000,306,11140231,112485,0,1762063985,13854.723995059998,17.399296709998453,53026.837542960006 2025-11-02,06:13:07.000,306,11140266,112165,0,1762063986,13854.717258749988,17.413394970004447,53026.788633120006 2025-11-02,06:13:08.000,306,11140212,112445,0,1762063987,13854.602741479997,17.371100190001016,53026.7467104 2025-11-02,06:13:09.000,306,11140345,112485,0,1762063988,13854.582532549997,17.364051060001657,53026.77465888 2025-11-02,06:13:10.000,306,11140239,112125,0,1762063989,13854.521905759997,17.321756279998226,53026.7467104 2025-11-02,06:13:11.000,306,11140341,112365,0,1762063990,13854.427597419992,17.321756279998226,53026.7467104 2025-11-02,06:13:12.000,306,11140267,112125,0,1762063991,13854.434333730002,17.307658019999508,53026.69780056 2025-11-02,06:13:13.000,306,11140279,112605,0,1762063992,13854.333289080001,17.30060889000015,53026.68382632 2025-11-02,06:13:14.000,306,11140260,112405,0,1762063993,13854.265925979991,17.27946150000207,53026.62792936 2025-11-02,06:13:15.000,306,11140280,112485,0,1762063994,13854.16488132999,17.251264980004635,53026.648890720004 2025-11-02,06:13:16.000,306,11140257,112285,0,1762063995,13854.09078192,17.32880541000486,53026.6768392 2025-11-02,06:13:17.000,306,11140246,112485,0,1762063996,13853.98300095999,17.272412370002712,53026.606968 2025-11-02,06:13:18.000,306,11140330,112285,0,1762063997,13853.88195630999,17.272412370002712,53026.58600664 2025-11-02,06:13:19.000,306,11140352,112325,0,1762063998,13853.80112058999,17.23716671999864,53026.5370968 2025-11-02,06:13:20.000,306,11140252,112565,0,1762063999,13853.693339629994,17.23716671999864,53026.49517408001 2025-11-02,06:13:21.000,306,11140239,112285,0,1762064000,13853.639449149989,17.208970200001204,53026.432290000004 2025-11-02,06:13:22.000,306,11140243,112525,0,1762064001,13853.545140809998,17.208970200001204,53026.3624188 2025-11-02,06:13:23.000,306,11140315,112525,0,1762064002,13853.464305089998,17.208970200001204,53026.40434152001 2025-11-02,06:13:24.000,306,11140269,112285,0,1762064003,13853.383469369997,17.166675419997773,53026.32049608 2025-11-02,06:13:25.000,306,11140275,112565,0,1762064004,13853.295897340002,17.145528029999696,53026.215689280005 2025-11-02,06:13:26.000,306,11140275,112445,0,1762064005,13853.208325309992,17.131429770000977,53026.22966352 2025-11-02,06:13:27.000,306,11140237,112485,0,1762064006,13853.107280659991,17.12438064000162,53026.13883096001 2025-11-02,06:13:28.000,306,11140272,112365,0,1762064007,13853.026444939991,17.089134990004823,53026.145818080004 2025-11-02,06:13:29.000,306,11140314,112285,0,1762064008,13852.938872909996,17.1102823800029,53026.096908240004 2025-11-02,06:13:30.000,306,11140289,112445,0,1762064009,13852.89171874,17.07503672999883,53025.98511432 2025-11-02,06:13:31.000,306,11140264,112165,0,1762064010,13852.86477349999,17.06798759999947,53025.94319160001 2025-11-02,06:13:32.000,306,11140272,112485,0,1762064011,13852.78393777999,17.018643690003955,53025.87332040001 2025-11-02,06:13:33.000,306,11140289,112405,0,1762064012,13852.696365749995,16.976348910000524,53025.84537192 2025-11-02,06:13:34.000,306,11140241,112365,0,1762064013,13852.655947889994,16.955201520002447,53025.80344920001 2025-11-02,06:13:35.000,306,11140239,112445,0,1762064014,13852.58184847999,16.948152390003088,53025.71960376 2025-11-02,06:13:36.000,306,11140308,112445,0,1762064015,13852.527957999999,16.927004999997735,53025.712616640005 2025-11-02,06:13:37.000,306,11140214,112445,0,1762064016,13852.474067519994,16.849464570004784,53025.60082272 2025-11-02,06:13:38.000,306,11140288,112325,0,1762064017,13852.373022869993,16.849464570004784,53025.57287424 2025-11-02,06:13:39.000,306,11140301,112685,0,1762064018,13852.245032979998,16.84241543999815,53025.50999016 2025-11-02,06:13:40.000,306,11140213,112365,0,1762064019,13852.191142499993,16.800120660001994,53025.4540932 2025-11-02,06:13:41.000,306,11140293,112405,0,1762064020,13852.083361539997,16.800120660001994,53025.426144720004 2025-11-02,06:13:42.000,306,11140262,112285,0,1762064021,13852.036207370002,16.793071530002635,53025.377234880005 2025-11-02,06:13:43.000,306,11140264,112405,0,1762064022,13851.975580580001,16.793071530002635,53025.32133792001 2025-11-02,06:13:44.000,306,11140231,112285,0,1762064023,13851.901481169996,16.800120660001994,53025.223518239996 2025-11-02,06:13:45.000,306,11140274,112485,0,1762064024,13851.83411807,16.757825879998563,53025.1746084 2025-11-02,06:13:46.000,306,11140288,112445,0,1762064025,13851.76675496999,16.757825879998563,53025.14665992 2025-11-02,06:13:47.000,306,11140267,112165,0,1762064026,13851.658974009995,16.743727619999845,53025.0698016 2025-11-02,06:13:48.000,306,11140223,112365,0,1762064027,13851.578138289995,16.757825879998563,53025.04884024 2025-11-02,06:13:49.000,306,11140251,112285,0,1762064028,13851.49056626,16.757825879998563,53024.98595616001 2025-11-02,06:13:50.000,306,11140237,112245,0,1762064029,13851.38278529999,16.729629360001127,53024.91608496001 2025-11-02,06:13:51.000,306,11140254,112485,0,1762064030,13851.275004339994,16.722580230001768,53024.90211072 2025-11-02,06:13:52.000,306,11140236,112485,0,1762064031,13851.173959689993,16.736678490000486,53024.78332968 2025-11-02,06:13:53.000,306,11140282,112405,0,1762064032,13851.099860279988,16.70848197000305,53024.69948424001 2025-11-02,06:13:54.000,306,11140283,112485,0,1762064033,13851.052706109993,16.680285449998337,53024.69249712 2025-11-02,06:13:55.000,306,11140249,112685,0,1762064034,13850.985343009997,16.673236319998978,53024.62262592 2025-11-02,06:13:56.000,306,11140259,112605,0,1762064035,13850.931452529992,16.680285449998337,53024.608651680006 2025-11-02,06:13:57.000,306,11140337,112405,0,1762064036,13850.911243599992,16.637990670002182,53024.51083200001 2025-11-02,06:13:58.000,306,11140262,112245,0,1762064037,13850.857353120002,16.637990670002182,53024.49685776 2025-11-02,06:13:59.000,306,11140224,112365,0,1762064038,13850.837144190002,16.630941540002823,53024.39903808 2025-11-02,06:14:00.000,306,11140227,112325,0,1762064039,13850.769781089992,16.630941540002823,53024.371089600005 2025-11-02,06:14:01.000,306,11140274,112445,0,1762064040,13850.749572159992,16.6520889300009,53024.273269920006 2025-11-02,06:14:02.000,306,11140241,112445,0,1762064041,13850.675472750001,16.60274501999811,53024.28724416 2025-11-02,06:14:03.000,306,11140238,112565,0,1762064042,13850.608109649991,16.616843280004105,53024.2313472 2025-11-02,06:14:04.000,306,11140281,112525,0,1762064043,13850.52727392999,16.60274501999811,53024.154488880005 2025-11-02,06:14:05.000,306,11140229,112445,0,1762064044,13850.459910829995,16.59569588999875,53024.07763056001 2025-11-02,06:14:06.000,306,11140220,112285,0,1762064045,13850.40602034999,16.59569588999875,53024.049682079996 2025-11-02,06:14:07.000,306,11140305,112045,0,1762064046,13850.33192094,16.53225372000452,53024.05666920001 2025-11-02,06:14:08.000,306,11140195,112285,0,1762064047,13850.26455783999,16.539302850003878,53023.9518624 2025-11-02,06:14:09.000,306,11140209,112365,0,1762064048,13850.170249499999,16.539302850003878,53023.916926800004 2025-11-02,06:14:10.000,306,11140310,112485,0,1762064049,13850.109622709999,16.497008070000447,53023.85404272 2025-11-02,06:14:11.000,306,11140215,112405,0,1762064050,13850.055732229994,16.489958940001088,53023.75622304 2025-11-02,06:14:12.000,306,11140313,112325,0,1762064051,13849.995105439993,16.447664159997657,53023.749235920004 2025-11-02,06:14:13.000,306,11140284,112605,0,1762064052,13849.961423889989,16.46176242000365,53023.68635184 2025-11-02,06:14:14.000,306,11140293,112125,0,1762064053,13849.914269719993,16.447664159997657,53023.62346776001 2025-11-02,06:14:15.000,306,11140296,112125,0,1762064054,13849.853642929993,16.41946764000022,53023.5675708 2025-11-02,06:14:16.000,306,11140275,112365,0,1762064055,13849.840170310003,16.377172860004066,53023.51866096 2025-11-02,06:14:17.000,306,11140255,112325,0,1762064056,13849.813225069993,16.327828950001276,53023.44878976 2025-11-02,06:14:18.000,306,11140225,112485,0,1762064057,13849.739125660002,16.320779820001917,53023.413854160004 2025-11-02,06:14:19.000,306,11140253,112445,0,1762064058,13849.752598279993,16.320779820001917,53023.413854160004 2025-11-02,06:14:20.000,306,11140277,112445,0,1762064059,13849.705444109997,16.320779820001917,53023.3230216 2025-11-02,06:14:21.000,306,11140266,112605,0,1762064060,13849.644817319997,16.313730690002558,53023.267124640006 2025-11-02,06:14:22.000,306,11140266,112245,0,1762064061,13849.590926839992,16.23619026000233,53023.211227679996 2025-11-02,06:14:23.000,306,11140263,112365,0,1762064062,13849.523563739996,16.271435909999127,53023.12738224 2025-11-02,06:14:24.000,306,11140303,112485,0,1762064063,13849.462936949996,16.20094460999826,53023.12738224 2025-11-02,06:14:25.000,306,11140262,112405,0,1762064064,13849.37536492,16.172748090000823,53023.078472400004 2025-11-02,06:14:26.000,306,11140230,112445,0,1762064065,13849.281056579995,16.165698960001464,53023.029562560005 2025-11-02,06:14:27.000,306,11140304,112165,0,1762064066,13849.19348455,16.109305919999315,53022.95969136 2025-11-02,06:14:28.000,306,11140270,112285,0,1762064067,13849.099176209995,16.08110940000188,53022.89680728 2025-11-02,06:14:29.000,306,11140208,112325,0,1762064068,13849.018340489994,16.052912880004442,53022.84789744 2025-11-02,06:14:30.000,306,11140240,112365,0,1762064069,13848.92403214999,15.989470710002934,53022.79200048 2025-11-02,06:14:31.000,306,11140242,111965,0,1762064070,13848.876877979994,15.968323320004856,53022.72212928 2025-11-02,06:14:32.000,306,11140308,112605,0,1762064071,13848.796042259994,15.954225059998862,53022.73610352001 2025-11-02,06:14:33.000,306,11140226,112565,0,1762064072,13848.742151779988,15.961274189998221,53022.63828384001 2025-11-02,06:14:34.000,306,11140229,112325,0,1762064073,13848.701733919988,15.947175929999503,53022.56142552 2025-11-02,06:14:35.000,306,11140302,112365,0,1762064074,13848.654579749993,15.897832020003989,53022.50552856 2025-11-02,06:14:36.000,306,11140257,112485,0,1762064075,13848.641107129988,15.89078289000463,53022.46360584 2025-11-02,06:14:37.000,306,11140246,112285,0,1762064076,13848.607425579998,15.904881150003348,53022.407708880004 2025-11-02,06:14:38.000,306,11140291,112485,0,1762064077,13848.567007719997,15.904881150003348,53022.37976040001 2025-11-02,06:14:39.000,306,11140265,112445,0,1762064078,13848.546798789997,15.897832020003989,53022.3448248 2025-11-02,06:14:40.000,306,11140258,112365,0,1762064079,13848.567007719997,15.911930280002707,53022.28194072001 2025-11-02,06:14:41.000,306,11140298,112485,0,1762064080,13848.533326169993,15.933077670000785,53022.20508240001 2025-11-02,06:14:42.000,306,11140270,112565,0,1762064081,13848.553535099993,15.911930280002707,53022.1701468 2025-11-02,06:14:43.000,306,11140232,112285,0,1762064082,13848.526589859997,15.904881150003348,53022.14918544 2025-11-02,06:14:44.000,306,11140240,112525,0,1762064083,13848.519853550002,15.904881150003348,53022.023417280005 2025-11-02,06:14:45.000,306,11140271,112205,0,1762064084,13848.472699379992,15.911930280002707,53021.974507440005 2025-11-02,06:14:46.000,306,11140339,112285,0,1762064085,13848.472699379992,15.89078289000463,53022.00944304 2025-11-02,06:14:47.000,306,11140334,112485,0,1762064086,13848.459226760002,15.876684629998636,53021.94655896001 2025-11-02,06:14:48.000,306,11140292,112365,0,1762064087,13848.459226760002,15.897832020003989,53021.93957184 2025-11-02,06:14:49.000,306,11140241,112285,0,1762064088,13848.486171999997,15.918979410002066,53021.86271352 2025-11-02,06:14:50.000,306,11140280,112445,0,1762064089,13848.425545209997,15.947175929999503,53021.83476504 2025-11-02,06:14:51.000,306,11140307,112405,0,1762064090,13848.405336279997,15.926028540001425,53021.7858552 2025-11-02,06:14:52.000,306,11140244,112205,0,1762064091,13848.425545209997,15.961274189998221,53021.76489384 2025-11-02,06:14:53.000,306,11140231,112565,0,1762064092,13848.412072589992,16.003568970001652,53021.75091960001 2025-11-02,06:14:54.000,306,11140289,112165,0,1762064093,13848.425545209997,15.989470710002934,53021.70899688001 2025-11-02,06:14:55.000,306,11140280,112165,0,1762064094,13848.425545209997,15.996519840002293,53021.688035520005 2025-11-02,06:14:56.000,306,11140327,112325,0,1762064095,13848.439017830002,15.996519840002293,53021.60419008 2025-11-02,06:14:57.000,306,11140303,112405,0,1762064096,13848.358182110002,16.01766723000037,53021.59720296 2025-11-02,06:14:58.000,306,11140273,112285,0,1762064097,13848.364918419997,16.01766723000037,53021.56226736001 2025-11-02,06:14:59.000,306,11140260,112365,0,1762064098,13848.324500559997,16.01766723000037,53021.54130600001 2025-11-02,06:15:00.000,306,11140256,112285,0,1762064099,13848.257137460001,16.045863749997807,53021.471434800005 2025-11-02,06:15:01.000,306,11140271,112565,0,1762064100,13848.263873769996,16.045863749997807,53021.45746056 2025-11-02,06:15:02.000,306,11140331,112325,0,1762064101,13848.19651067,16.052912880004442,53021.40855072 2025-11-02,06:15:03.000,306,11140305,112485,0,1762064102,13848.15609281,16.03176548999909,53021.42951208 2025-11-02,06:15:04.000,306,11140222,112365,0,1762064103,13848.08872970999,16.06701114000316,53021.40855072 2025-11-02,06:15:05.000,306,11140279,112485,0,1762064104,13848.04831184999,16.06701114000316,53021.3316924 2025-11-02,06:15:06.000,306,11140306,112365,0,1762064105,13848.001157679995,16.102256789999956,53021.29675680001 2025-11-02,06:15:07.000,306,11140290,112445,0,1762064106,13847.90684933999,16.045863749997807,53021.22688560001 2025-11-02,06:15:08.000,306,11140294,112405,0,1762064107,13847.90684933999,16.07406027000252,53021.22688560001 2025-11-02,06:15:09.000,306,11140285,112525,0,1762064108,13847.839486239995,16.052912880004442,53021.12906592001 2025-11-02,06:15:10.000,306,11140294,112485,0,1762064109,13847.751914209999,16.052912880004442,53021.10810456001 2025-11-02,06:15:11.000,306,11140291,112725,0,1762064110,13847.68455110999,16.01061810000101,53021.05919472001 2025-11-02,06:15:12.000,306,11140299,112405,0,1762064111,13847.70476003999,15.996519840002293,53021.03124624001 2025-11-02,06:15:13.000,306,11140336,112445,0,1762064112,13847.711496349999,16.003568970001652,53020.98932352001 2025-11-02,06:15:14.000,306,11140246,112525,0,1762064113,13847.637396939994,15.996519840002293,53020.92643944 2025-11-02,06:15:15.000,306,11140288,112445,0,1762064114,13847.617188009994,15.989470710002934,53020.89150384001 2025-11-02,06:15:16.000,306,11140296,112365,0,1762064115,13847.576770149994,15.982421580003574,53020.86355536001 2025-11-02,06:15:17.000,306,11140214,112365,0,1762064116,13847.529615979998,15.975372450004215,53020.81464552 2025-11-02,06:15:18.000,306,11140261,112325,0,1762064117,13847.522879669988,16.003568970001652,53020.77970992 2025-11-02,06:15:19.000,306,11140255,112285,0,1762064118,13847.468989189998,16.01766723000037,53020.75874856 2025-11-02,06:15:20.000,306,11140235,112485,0,1762064119,13847.421835020003,16.038814619998448,53020.74477432001 2025-11-02,06:15:21.000,306,11140261,112445,0,1762064120,13847.347735609997,16.003568970001652,53020.61201904 2025-11-02,06:15:22.000,306,11140226,112645,0,1762064121,13847.293845129992,15.975372450004215,53020.61900616 2025-11-02,06:15:23.000,306,11140306,112365,0,1762064122,13847.307317749997,15.961274189998221,53020.563109200004 2025-11-02,06:15:24.000,306,11140313,112445,0,1762064123,13847.266899889997,15.940126800000144,53020.44432816 2025-11-02,06:15:25.000,306,11140306,112885,0,1762064124,13847.253427269992,15.918979410002066,53020.50721224001 2025-11-02,06:15:26.000,306,11140260,112445,0,1762064125,13847.233218339992,15.933077670000785,53020.40939256001 2025-11-02,06:15:27.000,306,11140302,112365,0,1762064126,13847.206273099997,15.848488110001199,53020.40939256001 2025-11-02,06:15:28.000,306,11140281,112285,0,1762064127,13847.159118930002,15.869635499999276,53020.3534956 2025-11-02,06:15:29.000,306,11140247,112445,0,1762064128,13847.125437379997,15.883733759997995,53020.31157288 2025-11-02,06:15:30.000,306,11140259,112525,0,1762064129,13847.132173689992,15.862586369999917,53020.248688800006 2025-11-02,06:15:31.000,306,11140298,112285,0,1762064130,13847.098492140001,15.848488110001199,53020.19279184001 2025-11-02,06:15:32.000,306,11140260,112485,0,1762064131,13847.091755829992,15.83438985000248,53020.15785624 2025-11-02,06:15:33.000,306,11140276,112285,0,1762064132,13847.078283210001,15.83438985000248,53020.06702368 2025-11-02,06:15:34.000,306,11140324,112365,0,1762064133,13847.071546899992,15.813242460004403,53020.04606232 2025-11-02,06:15:35.000,306,11140296,112445,0,1762064134,13847.078283210001,15.78504593999969,53019.962216880005 2025-11-02,06:15:36.000,306,11140263,112445,0,1762064135,13847.037865350001,15.799144199998409,53019.95522976001 2025-11-02,06:15:37.000,306,11140299,112445,0,1762064136,13847.010920109991,15.763898550001613,53019.90631992001 2025-11-02,06:15:38.000,306,11140258,112405,0,1762064137,13847.031129039991,15.813242460004403,53019.92728128 2025-11-02,06:15:39.000,306,11140252,112365,0,1762064138,13847.051337969991,15.813242460004403,53019.8993328 2025-11-02,06:15:40.000,306,11140303,112485,0,1762064139,13847.105228449997,15.763898550001613,53019.864397200006 2025-11-02,06:15:41.000,306,11140327,112565,0,1762064140,13847.159118930002,15.770947680000972,53019.82247448 2025-11-02,06:15:42.000,306,11140225,112285,0,1762064141,13847.159118930002,15.827340720003122,53019.73862904001 2025-11-02,06:15:43.000,306,11140274,112485,0,1762064142,13847.213009409992,15.827340720003122,53019.73164192 2025-11-02,06:15:44.000,306,11140296,112405,0,1762064143,13847.260163580002,15.83438985000248,53019.75260328 2025-11-02,06:15:45.000,306,11140227,112525,0,1762064144,13847.280372510002,15.84143898000184,53019.71068056 2025-11-02,06:15:46.000,306,11140283,112045,0,1762064145,13847.334262989993,15.84143898000184,53019.68273208 2025-11-02,06:15:47.000,306,11140232,112285,0,1762064146,13847.354471919993,15.83438985000248,53019.6547836 2025-11-02,06:15:48.000,306,11140267,112485,0,1762064147,13847.415098709993,15.89078289000463,53019.68971920001 2025-11-02,06:15:49.000,306,11140311,112485,0,1762064148,13847.448780259998,15.918979410002066,53019.61984800001 2025-11-02,06:15:50.000,306,11140233,112725,0,1762064149,13847.529615979998,15.911930280002707,53019.6547836 2025-11-02,06:15:51.000,306,11140260,112285,0,1762064150,13847.543088599989,15.911930280002707,53019.675744960005 2025-11-02,06:15:52.000,306,11140223,112525,0,1762064151,13847.630660629999,15.869635499999276,53019.68273208 2025-11-02,06:15:53.000,306,11140272,112085,0,1762064152,13847.718232659994,15.862586369999917,53019.6547836 2025-11-02,06:15:54.000,306,11140327,112285,0,1762064153,13847.778859449994,15.883733759997995,53019.696706320006 2025-11-02,06:15:55.000,306,11140326,112365,0,1762064154,13847.859695169995,15.911930280002707,53019.68971920001 2025-11-02,06:15:56.000,306,11140272,112365,0,1762064155,13847.90684933999,15.918979410002066,53019.70369344 2025-11-02,06:15:57.000,306,11140276,112325,0,1762064156,13847.960739819995,15.911930280002707,53019.70369344 2025-11-02,06:15:58.000,306,11140271,112405,0,1762064157,13848.03483923,15.918979410002066,53019.76657752001 2025-11-02,06:15:59.000,306,11140330,112325,0,1762064158,13848.06852077999,15.940126800000144,53019.78055176 2025-11-02,06:16:00.000,306,11140297,112285,0,1762064159,13848.13588388,15.933077670000785,53019.80850024 2025-11-02,06:16:01.000,306,11140330,112485,0,1762064160,13848.10893863999,15.968323320004856,53019.77356464 2025-11-02,06:16:02.000,306,11140258,112165,0,1762064161,13848.10893863999,15.989470710002934,53019.80850024 2025-11-02,06:16:03.000,306,11140260,112085,0,1762064162,13848.10893863999,16.01766723000037,53019.85042296 2025-11-02,06:16:04.000,306,11140293,112565,0,1762064163,13848.08872970999,16.02471635999973,53019.88535856001 2025-11-02,06:16:05.000,306,11140303,112445,0,1762064164,13848.0146303,16.038814619998448,53019.864397200006 2025-11-02,06:16:06.000,306,11140277,112285,0,1762064165,13848.001157679995,16.03176548999909,53019.864397200006 2025-11-02,06:16:07.000,306,11140237,112045,0,1762064166,13847.96747612999,16.01766723000037,53019.87138432 2025-11-02,06:16:08.000,306,11140308,112285,0,1762064167,13847.900113029995,16.0599620100038,53019.87837144 2025-11-02,06:16:09.000,306,11140320,112445,0,1762064168,13847.819277309995,16.02471635999973,53019.88535856001 2025-11-02,06:16:10.000,306,11140255,112445,0,1762064169,13847.819277309995,15.996519840002293,53019.892345680004 2025-11-02,06:16:11.000,306,11140262,112485,0,1762064170,13847.731705279999,16.02471635999973,53019.87138432 2025-11-02,06:16:12.000,306,11140290,112325,0,1762064171,13847.68455110999,15.982421580003574,53019.88535856001 2025-11-02,06:16:13.000,306,11140274,112325,0,1762064172,13847.698023729994,15.982421580003574,53019.843435840005 2025-11-02,06:16:14.000,306,11140242,112805,0,1762064173,13847.603715389989,15.996519840002293,53019.81548736001 2025-11-02,06:16:15.000,306,11140306,112485,0,1762064174,13847.623924319989,15.975372450004215,53019.82247448 2025-11-02,06:16:16.000,306,11140297,112285,0,1762064175,13847.522879669988,15.940126800000144,53019.80850024 2025-11-02,06:16:17.000,306,11140260,112285,0,1762064176,13847.502670739988,15.933077670000785,53019.76657752001 2025-11-02,06:16:18.000,306,11140261,112365,0,1762064177,13847.462252879988,15.897832020003989,53019.794526000005 2025-11-02,06:16:19.000,306,11140269,112405,0,1762064178,13847.462252879988,15.855537240000558,53019.76657752001 2025-11-02,06:16:20.000,306,11140291,112165,0,1762064179,13847.408362399998,15.869635499999276,53019.7595904 2025-11-02,06:16:21.000,306,11140272,112405,0,1762064180,13847.394889779993,15.79209506999905,53019.696706320006 2025-11-02,06:16:22.000,306,11140232,112365,0,1762064181,13847.354471919993,15.78504593999969,53019.68971920001 2025-11-02,06:16:23.000,306,11140259,112325,0,1762064182,13847.334262989993,15.806193329997768,53019.64080936 2025-11-02,06:16:24.000,306,11140259,112405,0,1762064183,13847.314054059992,15.777996810000332,53019.60587376 2025-11-02,06:16:25.000,306,11140319,112325,0,1762064184,13847.273636199992,15.756849420002254,53019.54997680001 2025-11-02,06:16:26.000,306,11140252,112165,0,1762064185,13847.239954650002,15.756849420002254,53019.57093816001 2025-11-02,06:16:27.000,306,11140240,112365,0,1762064186,13847.199536790002,15.742751160003536,53019.53600256 2025-11-02,06:16:28.000,306,11140281,112405,0,1762064187,13847.213009409992,15.728652900004818,53019.459144240005 2025-11-02,06:16:29.000,306,11140331,111965,0,1762064188,13847.172591549992,15.700456380000105,53019.52202832001 2025-11-02,06:16:30.000,306,11140279,112365,0,1762064189,13847.138910000001,15.672259860002669,53019.46613136 2025-11-02,06:16:31.000,306,11140254,112405,0,1762064190,13847.138910000001,15.686358120001387,53019.410234400006 2025-11-02,06:16:32.000,306,11140297,112405,0,1762064191,13847.138910000001,15.651112470004591,53019.38228592001 2025-11-02,06:16:33.000,306,11140248,112565,0,1762064192,13847.091755829992,15.672259860002669,53019.35433744001 2025-11-02,06:16:34.000,306,11140242,112445,0,1762064193,13847.051337969991,15.651112470004591,53019.27747912 2025-11-02,06:16:35.000,306,11140247,112445,0,1762064194,13847.024392729996,15.60881769000116,53019.270492 2025-11-02,06:16:36.000,306,11140297,112325,0,1762064195,13847.051337969991,15.629965079999238,53019.270492 2025-11-02,06:16:37.000,306,11140245,112245,0,1762064196,13847.024392729996,15.580621170003724,53019.242543520006 2025-11-02,06:16:38.000,306,11140321,112485,0,1762064197,13847.010920109991,15.587670300003083,53019.221582160004 2025-11-02,06:16:39.000,306,11140302,112405,0,1762064198,13846.950293319991,15.580621170003724,53019.1307496 2025-11-02,06:16:40.000,306,11140323,112285,0,1762064199,13846.963765939996,15.538326390000293,53019.08882688 2025-11-02,06:16:41.000,306,11140252,112445,0,1762064200,13846.923348079996,15.55947377999837,53019.06786552001 2025-11-02,06:16:42.000,306,11140346,112485,0,1762064201,13846.95702963,15.531277260000934,53019.053891280004 2025-11-02,06:16:43.000,306,11140232,112245,0,1762064202,13846.862721289996,15.531277260000934,53019.004981440004 2025-11-02,06:16:44.000,306,11140273,112405,0,1762064203,13846.83577605,15.531277260000934,53018.97004584 2025-11-02,06:16:45.000,306,11140302,112205,0,1762064204,13846.882930219996,15.496031610004138,53018.93511024 2025-11-02,06:16:46.000,306,11140330,112485,0,1762064205,13846.822303429995,15.481933349998144,53018.907161760006 2025-11-02,06:16:47.000,306,11140264,112405,0,1762064206,13846.80883080999,15.496031610004138,53018.921136 2025-11-02,06:16:48.000,306,11140282,112405,0,1762064207,13846.802094499995,15.481933349998144,53018.8163292 2025-11-02,06:16:49.000,306,11140308,111965,0,1762064208,13846.78862187999,15.496031610004138,53018.78139360001 2025-11-02,06:16:50.000,306,11140295,112365,0,1762064209,13846.761676639995,15.467835089999426,53018.76741936 2025-11-02,06:16:51.000,306,11140267,112285,0,1762064210,13846.75494033,15.474884219998785,53018.68357392001 2025-11-02,06:16:52.000,306,11140268,111965,0,1762064211,13846.721258779995,15.460785960000067,53018.746458 2025-11-02,06:16:53.000,306,11140247,112485,0,1762064212,13846.7347314,15.481933349998144,53018.6765868 2025-11-02,06:16:54.000,306,11140328,112365,0,1762064213,13846.71452247,15.545375519999652,53018.71152240001 2025-11-02,06:16:55.000,306,11140346,112125,0,1762064214,13846.75494033,15.517179000002216,53018.620689840005 2025-11-02,06:16:56.000,306,11140283,112485,0,1762064215,13846.75494033,15.524228130001575,53018.669599680004 2025-11-02,06:16:57.000,306,11140304,112165,0,1762064216,13846.721258779995,15.517179000002216,53018.59972848 2025-11-02,06:16:58.000,306,11140264,112525,0,1762064217,13846.70778615999,15.524228130001575,53018.58575424 2025-11-02,06:16:59.000,306,11140331,112125,0,1762064218,13846.75494033,15.517179000002216,53018.54383152001 2025-11-02,06:17:00.000,306,11140289,112485,0,1762064219,13846.7347314,15.496031610004138,53018.56479288001 2025-11-02,06:17:01.000,306,11140288,112485,0,1762064220,13846.71452247,15.55947377999837,53018.550818640004 2025-11-02,06:17:02.000,306,11140275,112405,0,1762064221,13846.7347314,15.496031610004138,53018.571780000006 2025-11-02,06:17:03.000,306,11140304,112445,0,1762064222,13846.72799508999,15.496031610004138,53018.550818640004 2025-11-02,06:17:04.000,306,11140316,112325,0,1762064223,13846.72799508999,15.481933349998144,53018.49492168001 2025-11-02,06:17:05.000,306,11140340,112005,0,1762064224,13846.76841294999,15.481933349998144,53018.50889592 2025-11-02,06:17:06.000,306,11140292,112405,0,1762064225,13846.76841294999,15.446687700001348,53018.45998608 2025-11-02,06:17:07.000,306,11140312,112405,0,1762064226,13846.70778615999,15.446687700001348,53018.51588304001 2025-11-02,06:17:08.000,306,11140326,112245,0,1762064227,13846.76841294999,15.43258944000263,53018.44601184001 2025-11-02,06:17:09.000,306,11140276,112485,0,1762064228,13846.75494033,15.42554031000327,53018.4669732 2025-11-02,06:17:10.000,306,11140318,112365,0,1762064229,13846.76841294999,15.404392919997917,53018.50889592 2025-11-02,06:17:11.000,306,11140235,112525,0,1762064230,13846.76841294999,15.404392919997917,53018.45998608 2025-11-02,06:17:12.000,306,11140223,112125,0,1762064231,13846.781885569995,15.42554031000327,53018.42505048001 2025-11-02,06:17:13.000,306,11140289,112285,0,1762064232,13846.81556712,15.42554031000327,53018.452998960005 2025-11-02,06:17:14.000,306,11140296,112285,0,1762064233,13846.80883080999,15.42554031000327,53018.404089120006 2025-11-02,06:17:15.000,306,11140231,112365,0,1762064234,13846.80883080999,15.3902946599992,53018.39710200001 2025-11-02,06:17:16.000,306,11140281,112205,0,1762064235,13846.85598498,15.362098140001763,53018.37614064001 2025-11-02,06:17:17.000,306,11140339,112405,0,1762064236,13846.82903973999,15.340950750003685,53018.39710200001 2025-11-02,06:17:18.000,306,11140314,112245,0,1762064237,13846.79535819,15.340950750003685,53018.404089120006 2025-11-02,06:17:19.000,306,11140285,112245,0,1762064238,13846.79535819,15.312754229998973,53018.3621664 2025-11-02,06:17:20.000,306,11140249,112325,0,1762064239,13846.802094499995,15.298655970000254,53018.34819216001 2025-11-02,06:17:21.000,306,11140211,112525,0,1762064240,13846.75494033,15.277508580002177,53018.31325656 2025-11-02,06:17:22.000,306,11140255,112285,0,1762064241,13846.74820401999,15.270459450002818,53018.30626944001 2025-11-02,06:17:23.000,306,11140281,112445,0,1762064242,13846.81556712,15.221115540000028,53018.31325656 2025-11-02,06:17:24.000,306,11140322,112285,0,1762064243,13846.75494033,15.228164669999387,53018.26434672 2025-11-02,06:17:25.000,306,11140279,112365,0,1762064244,13846.76841294999,15.19996815000195,53018.31325656 2025-11-02,06:17:26.000,306,11140217,112405,0,1762064245,13846.721258779995,15.214066410000669,53018.26434672 2025-11-02,06:17:27.000,306,11140284,112605,0,1762064246,13846.67410461,15.171771630004514,53018.24338536 2025-11-02,06:17:28.000,306,11140243,112485,0,1762064247,13846.65389568,15.15062423999916,53018.20844976001 2025-11-02,06:17:29.000,306,11140291,112325,0,1762064248,13846.680840919995,15.164722499997879,53018.22941112001 2025-11-02,06:17:30.000,306,11140254,112325,0,1762064249,13846.65389568,15.15767336999852,53018.19447552 2025-11-02,06:17:31.000,306,11140274,112565,0,1762064250,13846.59326889,15.080132939998293,53018.17351416 2025-11-02,06:17:32.000,306,11140329,112525,0,1762064251,13846.58653257999,15.058985550000216,53018.15953992001 2025-11-02,06:17:33.000,306,11140263,112725,0,1762064252,13846.56632364999,15.016690770004061,53018.13857856001 2025-11-02,06:17:34.000,306,11140266,112645,0,1762064253,13846.472015309999,15.002592509998067,53018.07569448 2025-11-02,06:17:35.000,306,11140309,112365,0,1762064254,13846.478751619994,14.953248600002553,53018.08966872001 2025-11-02,06:17:36.000,306,11140270,112365,0,1762064255,13846.478751619994,14.918002949998481,53018.019797520006 2025-11-02,06:17:37.000,306,11140275,112245,0,1762064256,13846.404652209989,14.910953819999122,53018.03377176 2025-11-02,06:17:38.000,306,11140347,112605,0,1762064257,13846.438333759994,14.882757300001686,53017.97088768001 2025-11-02,06:17:39.000,306,11140301,112205,0,1762064258,13846.424861139989,14.875708170002326,53017.93595208 2025-11-02,06:17:40.000,306,11140289,112125,0,1762064259,13846.431597449999,14.861609910003608,53017.9080036 2025-11-02,06:17:41.000,306,11140315,112525,0,1762064260,13846.445070069989,14.826364259999536,53017.880055120004 2025-11-02,06:17:42.000,306,11140282,112365,0,1762064261,13846.431597449999,14.7981677400021,53017.84511952001 2025-11-02,06:17:43.000,306,11140296,112565,0,1762064262,13846.296871249993,14.7981677400021,53017.79620968 2025-11-02,06:17:44.000,306,11140307,112285,0,1762064263,13846.310343869998,14.861609910003608,53017.81717104 2025-11-02,06:17:45.000,306,11140288,112245,0,1762064264,13846.317080179993,14.805216870001459,53017.79620968 2025-11-02,06:17:46.000,306,11140275,112165,0,1762064265,13846.249717079998,14.833413389998896,53017.75428696001 2025-11-02,06:17:47.000,306,11140275,112285,0,1762064266,13846.249717079998,14.777020350004022,53017.733325600006 2025-11-02,06:17:48.000,306,11140319,112125,0,1762064267,13846.269926009998,14.819315130000177,53017.64249304 2025-11-02,06:17:49.000,306,11140321,112485,0,1762064268,13846.189090289998,14.826364259999536,53017.62153168 2025-11-02,06:17:50.000,306,11140260,112445,0,1762064269,13846.162145050002,14.826364259999536,53017.58659608001 2025-11-02,06:17:51.000,306,11140335,112485,0,1762064270,13846.121727190002,14.805216870001459,53017.565634720006 2025-11-02,06:17:52.000,306,11140366,112485,0,1762064271,13846.101518260002,14.84751165000489,53017.58659608001 2025-11-02,06:17:53.000,306,11140272,112565,0,1762064272,13846.034155159992,14.819315130000177,53017.495763520004 2025-11-02,06:17:54.000,306,11140279,112365,0,1762064273,13845.946583129997,14.79111861000274,53017.495763520004 2025-11-02,06:17:55.000,306,11140311,112445,0,1762064274,13845.926374199997,14.784069480003382,53017.46781504001 2025-11-02,06:17:56.000,306,11140260,112165,0,1762064275,13845.838802170001,14.79111861000274,53017.35602112 2025-11-02,06:17:57.000,306,11140265,112445,0,1762064276,13845.77817538,14.79111861000274,53017.376982480004 2025-11-02,06:17:58.000,306,11140325,112365,0,1762064277,13845.73775752,14.79111861000274,53017.33505976 2025-11-02,06:17:59.000,306,11140269,112485,0,1762064278,13845.731021209991,14.755872959998669,53017.30711128 2025-11-02,06:18:00.000,306,11140301,112325,0,1762064279,13845.69060334999,14.713578180002514,53017.25820144 2025-11-02,06:18:01.000,306,11140263,112365,0,1762064280,13845.663658109996,14.734725570000592,53017.21627872 2025-11-02,06:18:02.000,306,11140253,112445,0,1762064281,13845.683867039996,14.727676440001233,53017.25121432001 2025-11-02,06:18:03.000,306,11140250,112605,0,1762064282,13845.6569218,14.720627310001873,53017.16736888 2025-11-02,06:18:04.000,306,11140275,112445,0,1762064283,13845.62997655999,14.713578180002514,53017.17435600001 2025-11-02,06:18:05.000,306,11140313,112205,0,1762064284,13845.663658109996,14.713578180002514,53017.160381760004 2025-11-02,06:18:06.000,306,11140286,112605,0,1762064285,13845.65018548999,14.685381659997802,53017.08352344001 2025-11-02,06:18:07.000,306,11140250,112365,0,1762064286,13845.6569218,14.657185140000365,53017.09051056 2025-11-02,06:18:08.000,306,11140237,112125,0,1762064287,13845.60976762999,14.685381659997802,53017.041600720004 2025-11-02,06:18:09.000,306,11140275,112285,0,1762064288,13845.582822389995,14.678332529998443,53016.999678 2025-11-02,06:18:10.000,306,11140247,112045,0,1762064289,13845.53566822,14.657185140000365,53016.95076816 2025-11-02,06:18:11.000,306,11140280,112325,0,1762064290,13845.54914083999,14.678332529998443,53016.98570376001 2025-11-02,06:18:12.000,306,11140332,112125,0,1762064291,13845.522195599995,14.720627310001873,53016.88788408001 2025-11-02,06:18:13.000,306,11140355,111965,0,1762064292,13845.55587715,14.699479920003796,53016.85294848 2025-11-02,06:18:14.000,306,11140308,112325,0,1762064293,13845.542404529995,14.713578180002514,53016.85294848 2025-11-02,06:18:15.000,306,11140328,112685,0,1762064294,13845.522195599995,14.685381659997802,53016.81801288001 2025-11-02,06:18:16.000,306,11140298,112525,0,1762064295,13845.54914083999,14.678332529998443,53016.79705152001 2025-11-02,06:18:17.000,306,11140297,112165,0,1762064296,13845.51545929,14.706529050003155,53016.80403864 2025-11-02,06:18:18.000,306,11140266,112365,0,1762064297,13845.48851404999,14.699479920003796,53016.79705152001 2025-11-02,06:18:19.000,306,11140329,112645,0,1762064298,13845.441359879995,14.699479920003796,53016.776090160005 2025-11-02,06:18:20.000,306,11140227,112525,0,1762064299,13845.4548325,14.685381659997802,53016.727180320006 2025-11-02,06:18:21.000,306,11140316,112485,0,1762064300,13845.41441464,14.734725570000592,53016.6852576 2025-11-02,06:18:22.000,306,11140232,112405,0,1762064301,13845.380733089994,14.734725570000592,53016.66429624 2025-11-02,06:18:23.000,306,11140260,112285,0,1762064302,13845.30663367999,14.74882382999931,53016.6852576 2025-11-02,06:18:24.000,306,11140270,112365,0,1762064303,13845.26621581999,14.706529050003155,53016.62936064001 2025-11-02,06:18:25.000,306,11140292,112405,0,1762064304,13845.246006889989,14.734725570000592,53016.63634776 2025-11-02,06:18:26.000,306,11140307,112365,0,1762064305,13845.205589029989,14.664234269999724,53016.57346368 2025-11-02,06:18:27.000,306,11140302,112325,0,1762064306,13845.219061649994,14.685381659997802,53016.60141216001 2025-11-02,06:18:28.000,306,11140274,112365,0,1762064307,13845.118016999993,14.678332529998443,53016.5455152 2025-11-02,06:18:29.000,306,11140303,112365,0,1762064308,13845.138225929993,14.664234269999724,53016.510579600006 2025-11-02,06:18:30.000,306,11140280,112445,0,1762064309,13845.111280689998,14.628988620002929,53016.510579600006 2025-11-02,06:18:31.000,306,11140238,112445,0,1762064310,13845.118016999993,14.586693839999498,53016.49660536 2025-11-02,06:18:32.000,306,11140228,112285,0,1762064311,13845.084335449988,14.600792099998216,53016.42673416 2025-11-02,06:18:33.000,306,11140311,112445,0,1762064312,13845.091071759998,14.62193949000357,53016.46865688 2025-11-02,06:18:34.000,306,11140355,112205,0,1762064313,13845.097808069993,14.607841230004851,53016.4057728 2025-11-02,06:18:35.000,306,11140266,112405,0,1762064314,13845.070862829998,14.593742969998857,53016.34987584 2025-11-02,06:18:36.000,306,11140340,112365,0,1762064315,13845.111280689998,14.607841230004851,53016.391798560006 2025-11-02,06:18:37.000,306,11140286,112325,0,1762064316,13845.043917589988,14.57259558000078,53016.33590160001 2025-11-02,06:18:38.000,306,11140234,112245,0,1762064317,13845.043917589988,14.600792099998216,53016.33590160001 2025-11-02,06:18:39.000,306,11140361,112125,0,1762064318,13845.057390209993,14.579644710000139,53016.31494024001 2025-11-02,06:18:40.000,306,11140266,112205,0,1762064319,13845.104544379989,14.61489036000421,53016.321927360004 2025-11-02,06:18:41.000,306,11140272,112365,0,1762064320,13845.124753309989,14.61489036000421,53016.30795312 2025-11-02,06:18:42.000,306,11140285,112405,0,1762064321,13845.131489619998,14.61489036000421,53016.224107680006 2025-11-02,06:18:43.000,306,11140242,112445,0,1762064322,13845.185380099989,14.586693839999498,53016.203146320004 2025-11-02,06:18:44.000,306,11140252,112085,0,1762064323,13845.185380099989,14.579644710000139,53016.224107680006 2025-11-02,06:18:45.000,306,11140331,112365,0,1762064324,13845.232534269999,14.537349930003984,53016.105326640005 2025-11-02,06:18:46.000,306,11140291,112205,0,1762064325,13845.293161059999,14.664234269999724,53016.13327512 2025-11-02,06:18:47.000,306,11140294,112205,0,1762064326,13845.340315229994,14.636037750002288,53016.14724936001 2025-11-02,06:18:48.000,306,11140253,112325,0,1762064327,13845.39420571,14.62193949000357,53016.13327512 2025-11-02,06:18:49.000,306,11140304,112485,0,1762064328,13845.501986669995,14.671283399999083,53016.105326640005 2025-11-02,06:18:50.000,306,11140303,112125,0,1762064329,13845.55587715,14.671283399999083,53016.08436528 2025-11-02,06:18:51.000,306,11140295,112165,0,1762064330,13845.67713073,14.699479920003796,53016.11930088 2025-11-02,06:18:52.000,306,11140267,112445,0,1762064331,13845.704075969996,14.720627310001873,53016.14026224 2025-11-02,06:18:53.000,306,11140256,112445,0,1762064332,13845.77817538,14.755872959998669,53016.105326640005 2025-11-02,06:18:54.000,306,11140318,112445,0,1762064333,13845.899428960001,14.805216870001459,53016.12628800001 2025-11-02,06:18:55.000,306,11140327,112405,0,1762064334,13845.973528369992,14.805216870001459,53016.11231376 2025-11-02,06:18:56.000,306,11140276,112565,0,1762064335,13845.960055750002,14.826364259999536,53016.13327512 2025-11-02,06:18:57.000,306,11140321,112445,0,1762064336,13846.061100400002,14.826364259999536,53016.154236480004 2025-11-02,06:18:58.000,306,11140332,112645,0,1762064337,13846.067836709997,14.910953819999122,53016.175197840006 2025-11-02,06:18:59.000,306,11140222,112005,0,1762064338,13846.155408739993,14.910953819999122,53016.18218496 2025-11-02,06:19:00.000,306,11140296,112285,0,1762064339,13846.189090289998,14.903904689999763,53016.28699176 2025-11-02,06:19:01.000,306,11140320,112365,0,1762064340,13846.216035529993,14.903904689999763,53016.28699176 2025-11-02,06:19:02.000,306,11140280,112445,0,1762064341,13846.222771839988,14.939150340003835,53016.28699176 2025-11-02,06:19:03.000,306,11140286,112285,0,1762064342,13846.276662319993,14.960297730001912,53016.34987584 2025-11-02,06:19:04.000,306,11140283,112445,0,1762064343,13846.276662319993,14.98144511999999,53016.41275992001 2025-11-02,06:19:05.000,306,11140241,112445,0,1762064344,13846.283398629988,15.037838160002138,53016.36385008001 2025-11-02,06:19:06.000,306,11140286,112325,0,1762064345,13846.317080179993,15.009641640004702,53016.41275992001 2025-11-02,06:19:07.000,306,11140281,112325,0,1762064346,13846.310343869998,15.009641640004702,53016.41974704 2025-11-02,06:19:08.000,306,11140308,112365,0,1762064347,13846.310343869998,15.03078903000278,53016.35686296 2025-11-02,06:19:09.000,306,11140287,112485,0,1762064348,13846.290134939998,15.03078903000278,53016.4057728 2025-11-02,06:19:10.000,306,11140319,112325,0,1762064349,13846.263189699988,15.016690770004061,53016.38481144001 2025-11-02,06:19:11.000,306,11140280,112485,0,1762064350,13846.256453389993,15.03078903000278,53016.42673416 2025-11-02,06:19:12.000,306,11140315,112245,0,1762064351,13846.249717079998,14.97439599000063,53016.440708400005 2025-11-02,06:19:13.000,306,11140233,112565,0,1762064352,13846.222771839988,15.02373990000342,53016.42673416 2025-11-02,06:19:14.000,306,11140304,112605,0,1762064353,13846.209299219998,15.044887290001498,53016.46166976001 2025-11-02,06:19:15.000,306,11140284,112325,0,1762064354,13846.209299219998,15.037838160002138,53016.440708400005 2025-11-02,06:19:16.000,306,11140304,112445,0,1762064355,13846.162145050002,14.97439599000063,53016.42673416 2025-11-02,06:19:17.000,306,11140234,112205,0,1762064356,13846.141936120002,15.002592509998067,53016.46865688 2025-11-02,06:19:18.000,306,11140253,111845,0,1762064357,13846.135199809993,14.995543379998708,53016.45468264 2025-11-02,06:19:19.000,306,11140302,112445,0,1762064358,13846.155408739993,14.988494249999349,53016.44769552 2025-11-02,06:19:20.000,306,11140303,112405,0,1762064359,13846.141936120002,14.988494249999349,53016.44769552 2025-11-02,06:19:21.000,306,11140273,112445,0,1762064360,13846.135199809993,15.009641640004702,53016.41974704 2025-11-02,06:19:22.000,306,11140318,112285,0,1762064361,13846.202562910003,14.98144511999999,53016.475644 2025-11-02,06:19:23.000,306,11140272,112125,0,1762064362,13846.175617669993,14.98144511999999,53016.41974704 2025-11-02,06:19:24.000,306,11140299,112365,0,1762064363,13846.216035529993,14.98144511999999,53016.43372128001 2025-11-02,06:19:25.000,306,11140295,112285,0,1762064364,13846.249717079998,14.953248600002553,53016.45468264 2025-11-02,06:19:26.000,306,11140335,112325,0,1762064365,13846.242980769988,14.97439599000063,53016.53154096001 2025-11-02,06:19:27.000,306,11140257,112245,0,1762064366,13846.290134939998,14.939150340003835,53016.46166976001 2025-11-02,06:19:28.000,306,11140314,112285,0,1762064367,13846.263189699988,14.960297730001912,53016.46166976001 2025-11-02,06:19:29.000,306,11140297,112285,0,1762064368,13846.290134939998,14.97439599000063,53016.43372128001 2025-11-02,06:19:30.000,306,11140321,112485,0,1762064369,13846.323816489989,14.988494249999349,53016.44769552 2025-11-02,06:19:31.000,306,11140286,112525,0,1762064370,13846.330552799998,14.97439599000063,53016.45468264 2025-11-02,06:19:32.000,306,11140306,112125,0,1762064371,13846.357498039994,14.967346860001271,53016.46865688 2025-11-02,06:19:33.000,306,11140314,112485,0,1762064372,13846.404652209989,14.946199470003194,53016.489618240004 2025-11-02,06:19:34.000,306,11140318,112085,0,1762064373,13846.431597449999,14.946199470003194,53016.49660536 2025-11-02,06:19:35.000,306,11140287,112205,0,1762064374,13846.438333759994,14.946199470003194,53016.50359248001 2025-11-02,06:19:36.000,306,11140331,112405,0,1762064375,13846.48548792999,14.939150340003835,53016.46166976001 2025-11-02,06:19:37.000,306,11140241,112605,0,1762064376,13846.478751619994,14.939150340003835,53016.538528080004 2025-11-02,06:19:38.000,306,11140304,112485,0,1762064377,13846.478751619994,14.92505207999784,53016.50359248001 2025-11-02,06:19:39.000,306,11140269,112445,0,1762064378,13846.498960549994,14.896855560000404,53016.538528080004 2025-11-02,06:19:40.000,306,11140279,112485,0,1762064379,13846.519169479994,14.946199470003194,53016.48263112001 2025-11-02,06:19:41.000,306,11140321,112325,0,1762064380,13846.50569685999,14.903904689999763,53016.510579600006 2025-11-02,06:19:42.000,306,11140303,112285,0,1762064381,13846.512433169999,14.889806430001045,53016.48263112001 2025-11-02,06:19:43.000,306,11140301,112365,0,1762064382,13846.539378409994,14.932101210004475,53016.489618240004 2025-11-02,06:19:44.000,306,11140256,112365,0,1762064383,13846.57305996,14.939150340003835,53016.48263112001 2025-11-02,06:19:45.000,306,11140286,112565,0,1762064384,13846.59326889,14.910953819999122,53016.50359248001 2025-11-02,06:19:46.000,306,11140269,112645,0,1762064385,13846.532642099999,14.932101210004475,53016.42673416 2025-11-02,06:19:47.000,306,11140286,112485,0,1762064386,13846.512433169999,14.903904689999763,53016.49660536 2025-11-02,06:19:48.000,306,11140333,112445,0,1762064387,13846.472015309999,14.92505207999784,53016.42673416 2025-11-02,06:19:49.000,306,11140299,112045,0,1762064388,13846.445070069989,14.932101210004475,53016.45468264 2025-11-02,06:19:50.000,306,11140272,112725,0,1762064389,13846.377706969994,14.932101210004475,53016.475644 2025-11-02,06:19:51.000,306,11140284,112245,0,1762064390,13846.364234349989,14.918002949998481,53016.44769552 2025-11-02,06:19:52.000,306,11140285,112365,0,1762064391,13846.391179589999,14.910953819999122,53016.475644 2025-11-02,06:19:53.000,306,11140309,112285,0,1762064392,13846.310343869998,14.92505207999784,53016.38481144001 2025-11-02,06:19:54.000,306,11140244,112285,0,1762064393,13846.296871249993,14.953248600002553,53016.4057728 2025-11-02,06:19:55.000,306,11140261,112485,0,1762064394,13846.290134939998,14.946199470003194,53016.342888720006 2025-11-02,06:19:56.000,306,11140324,112325,0,1762064395,13846.263189699988,14.967346860001271,53016.321927360004 2025-11-02,06:19:57.000,306,11140278,112165,0,1762064396,13846.263189699988,14.995543379998708,53016.26603040001 2025-11-02,06:19:58.000,306,11140318,112205,0,1762064397,13846.276662319993,15.002592509998067,53016.28000464 2025-11-02,06:19:59.000,306,11140285,112165,0,1762064398,13846.310343869998,14.988494249999349,53016.24506904001 2025-11-02,06:20:00.000,306,11140251,112325,0,1762064399,13846.330552799998,15.037838160002138,53016.25904328 2025-11-02,06:20:01.000,306,11140300,112365,0,1762064400,13846.323816489989,15.051936420000857,53016.23808192 2025-11-02,06:20:02.000,306,11140236,112485,0,1762064401,13846.330552799998,15.080132939998293,53016.19615920001 2025-11-02,06:20:03.000,306,11140348,112405,0,1762064402,13846.397915899994,15.115378590002365,53016.23808192 2025-11-02,06:20:04.000,306,11140341,112205,0,1762064403,13846.472015309999,15.171771630004514,53016.16821072001 2025-11-02,06:20:05.000,306,11140314,112445,0,1762064404,13846.512433169999,15.235213799998746,53016.16821072001 2025-11-02,06:20:06.000,306,11140278,112445,0,1762064405,13846.58653257999,15.270459450002818,53016.1612236 2025-11-02,06:20:07.000,306,11140261,112125,0,1762064406,13846.66736829999,15.305705099999614,53016.18218496 2025-11-02,06:20:08.000,306,11140264,112645,0,1762064407,13846.72799508999,15.355049010002404,53016.175197840006 2025-11-02,06:20:09.000,306,11140309,112085,0,1762064408,13846.802094499995,15.362098140001763,53016.13327512 2025-11-02,06:20:10.000,306,11140279,112165,0,1762064409,13846.882930219996,15.3902946599992,53016.18218496 2025-11-02,06:20:11.000,306,11140286,112245,0,1762064410,13846.91661177,15.43258944000263,53016.203146320004 2025-11-02,06:20:12.000,306,11140285,112445,0,1762064411,13846.97723856,15.460785960000067,53016.21712056001 2025-11-02,06:20:13.000,306,11140369,112485,0,1762064412,13847.017656420001,15.488982480004779,53016.24506904001 2025-11-02,06:20:14.000,306,11140251,112285,0,1762064413,13847.064810589996,15.496031610004138,53016.28000464 2025-11-02,06:20:15.000,306,11140265,112445,0,1762064414,13847.111964759992,15.517179000002216,53016.32891448 2025-11-02,06:20:16.000,306,11140298,112445,0,1762064415,13847.186064169997,15.517179000002216,53016.321927360004 2025-11-02,06:20:17.000,306,11140291,112325,0,1762064416,13847.226482029997,15.538326390000293,53016.321927360004 2025-11-02,06:20:18.000,306,11140329,112765,0,1762064417,13847.287108819997,15.552424649999011,53016.370837200004 2025-11-02,06:20:19.000,306,11140322,112285,0,1762064418,13847.300581440002,15.545375519999652,53016.36385008001 2025-11-02,06:20:20.000,306,11140277,112285,0,1762064419,13847.354471919993,15.55947377999837,53016.36385008001 2025-11-02,06:20:21.000,306,11140286,112285,0,1762064420,13847.415098709993,15.552424649999011,53016.43372128001 2025-11-02,06:20:22.000,306,11140255,112365,0,1762064421,13847.428571329998,15.573572040004365,53016.41974704 2025-11-02,06:20:23.000,306,11140280,112645,0,1762064422,13847.475725499993,15.580621170003724,53016.489618240004 2025-11-02,06:20:24.000,306,11140276,112365,0,1762064423,13847.468989189998,15.601768560001801,53016.475644 2025-11-02,06:20:25.000,306,11140266,112445,0,1762064424,13847.482461809988,15.552424649999011,53016.475644 2025-11-02,06:20:26.000,306,11140270,112965,0,1762064425,13847.475725499993,15.587670300003083,53016.46166976001 2025-11-02,06:20:27.000,306,11140288,112245,0,1762064426,13847.475725499993,15.60881769000116,53016.46166976001 2025-11-02,06:20:28.000,306,11140292,112285,0,1762064427,13847.502670739988,15.594719430002442,53016.489618240004 2025-11-02,06:20:29.000,306,11140295,112605,0,1762064428,13847.482461809988,15.580621170003724,53016.55250232001 2025-11-02,06:20:30.000,306,11140226,112285,0,1762064429,13847.475725499993,15.601768560001801,53016.53154096001 2025-11-02,06:20:31.000,306,11140330,112445,0,1762064430,13847.468989189998,15.573572040004365,53016.56647656 2025-11-02,06:20:32.000,306,11140251,112165,0,1762064431,13847.495934429993,15.60881769000116,53016.559489440006 2025-11-02,06:20:33.000,306,11140259,112045,0,1762064432,13847.509407049998,15.61586682000052,53016.60141216001 2025-11-02,06:20:34.000,306,11140325,112405,0,1762064433,13847.482461809988,15.629965079999238,53016.58743792 2025-11-02,06:20:35.000,306,11140270,112805,0,1762064434,13847.502670739988,15.644063339997956,53016.58045080001 2025-11-02,06:20:36.000,306,11140233,112205,0,1762064435,13847.516143359993,15.66521073000331,53016.64333488 2025-11-02,06:20:37.000,306,11140228,112445,0,1762064436,13847.516143359993,15.651112470004591,53016.59442504 2025-11-02,06:20:38.000,306,11140309,112245,0,1762064437,13847.516143359993,15.65816160000395,53016.65032200001 2025-11-02,06:20:39.000,306,11140282,112405,0,1762064438,13847.536352289993,15.672259860002669,53016.62936064001 2025-11-02,06:20:40.000,306,11140236,112445,0,1762064439,13847.529615979998,15.686358120001387,53016.678270480006 2025-11-02,06:20:41.000,306,11140255,112525,0,1762064440,13847.522879669988,15.679308990002028,53016.64333488 2025-11-02,06:20:42.000,306,11140304,112325,0,1762064441,13847.529615979998,15.693407250000746,53016.64333488 2025-11-02,06:20:43.000,306,11140267,112365,0,1762064442,13847.522879669988,15.742751160003536,53016.69923184001 2025-11-02,06:20:44.000,306,11140273,112325,0,1762064443,13847.543088599989,15.749800290002895,53016.657309120004 2025-11-02,06:20:45.000,306,11140238,112525,0,1762064444,13847.576770149994,15.813242460004403,53016.66429624 2025-11-02,06:20:46.000,306,11140278,112525,0,1762064445,13847.570033839998,15.855537240000558,53016.65032200001 2025-11-02,06:20:47.000,306,11140348,112325,0,1762064446,13847.617188009994,15.911930280002707,53016.66429624 2025-11-02,06:20:48.000,306,11140252,112365,0,1762064447,13847.617188009994,15.947175929999503,53016.64333488 2025-11-02,06:20:49.000,306,11140260,112365,0,1762064448,13847.671078489999,15.982421580003574,53016.64333488 2025-11-02,06:20:50.000,306,11140290,112605,0,1762064449,13847.711496349999,15.975372450004215,53016.69224472 2025-11-02,06:20:51.000,306,11140238,112325,0,1762064450,13847.799068379994,16.0599620100038,53016.71320608 2025-11-02,06:20:52.000,306,11140275,112405,0,1762064451,13847.87316779,16.08110940000188,53016.80403864 2025-11-02,06:20:53.000,306,11140235,112485,0,1762064452,13847.88664040999,16.102256789999956,53016.69923184001 2025-11-02,06:20:54.000,306,11140249,112325,0,1762064453,13847.99442137,16.165698960001464,53016.776090160005 2025-11-02,06:20:55.000,306,11140293,112485,0,1762064454,13848.02810291999,16.18684634999954,53016.83198712 2025-11-02,06:20:56.000,306,11140225,112285,0,1762064455,13848.13588388,16.222092000003613,53016.845961360006 2025-11-02,06:20:57.000,306,11140256,112765,0,1762064456,13848.203246979996,16.229141130002972,53016.88089696 2025-11-02,06:20:58.000,306,11140324,112525,0,1762064457,13848.311027939992,16.264386779999768,53016.93679392001 2025-11-02,06:20:59.000,306,11140225,112245,0,1762064458,13848.371654729992,16.29258330000448,53016.93679392001 2025-11-02,06:21:00.000,306,11140297,112325,0,1762064459,13848.452490449992,16.29963243000384,53016.90884544 2025-11-02,06:21:01.000,306,11140300,112525,0,1762064460,13848.553535099993,16.313730690002558,53016.999678 2025-11-02,06:21:02.000,306,11140206,112285,0,1762064461,13848.593952959993,16.285534169997845,53017.03461360001 2025-11-02,06:21:03.000,306,11140303,112485,0,1762064462,13848.647843439998,16.3066815600032,53017.0695492 2025-11-02,06:21:04.000,306,11140264,112365,0,1762064463,13848.728679159998,16.320779820001917,53017.10448480001 2025-11-02,06:21:05.000,306,11140253,112325,0,1762064464,13848.789305949998,16.327828950001276,53017.14640752 2025-11-02,06:21:06.000,306,11140274,112645,0,1762064465,13848.809514879998,16.398320250002143,53017.19531736 2025-11-02,06:21:07.000,306,11140258,112245,0,1762064466,13848.849932739999,16.341927209999994,53017.181343120006 2025-11-02,06:21:08.000,306,11140270,112645,0,1762064467,13848.863405359989,16.363074599998072,53017.18833024 2025-11-02,06:21:09.000,306,11140239,112405,0,1762064468,13848.836460119994,16.370123730004707,53017.26518856 2025-11-02,06:21:10.000,306,11140289,112365,0,1762064469,13848.822987499989,16.398320250002143,53017.27217568001 2025-11-02,06:21:11.000,306,11140221,112325,0,1762064470,13848.809514879998,16.377172860004066,53017.32108552001 2025-11-02,06:21:12.000,306,11140265,112525,0,1762064471,13848.843196429989,16.377172860004066,53017.36300824 2025-11-02,06:21:13.000,306,11140248,112605,0,1762064472,13848.769097019998,16.377172860004066,53017.36300824 2025-11-02,06:21:14.000,306,11140209,112485,0,1762064473,13848.688261299998,16.398320250002143,53017.39095672001 2025-11-02,06:21:15.000,306,11140316,112365,0,1762064474,13848.674788679993,16.398320250002143,53017.40493096 2025-11-02,06:21:16.000,306,11140311,112245,0,1762064475,13848.661316059988,16.398320250002143,53017.46082792 2025-11-02,06:21:17.000,306,11140215,112245,0,1762064476,13848.620898200003,16.370123730004707,53017.41890520001 2025-11-02,06:21:18.000,306,11140242,112325,0,1762064477,13848.526589859997,16.41241851000086,53017.42589232 2025-11-02,06:21:19.000,306,11140305,112485,0,1762064478,13848.452490449992,16.391271120002784,53017.47480216 2025-11-02,06:21:20.000,306,11140249,112325,0,1762064479,13848.378391040002,16.405369380001503,53017.42589232 2025-11-02,06:21:21.000,306,11140275,112285,0,1762064480,13848.277346390001,16.384221990003425,53017.43986656001 2025-11-02,06:21:22.000,306,11140291,112365,0,1762064481,13848.257137460001,16.384221990003425,53017.41890520001 2025-11-02,06:21:23.000,306,11140275,112645,0,1762064482,13848.149356499991,16.363074599998072,53017.36999536001 2025-11-02,06:21:24.000,306,11140281,112365,0,1762064483,13848.05504816,16.348976339999354,53017.328072640004 2025-11-02,06:21:25.000,306,11140246,112165,0,1762064484,13847.97421244,16.348976339999354,53017.34204688001 2025-11-02,06:21:26.000,306,11140307,112205,0,1762064485,13847.879904099995,16.320779820001917,53017.32108552001 2025-11-02,06:21:27.000,306,11140272,112445,0,1762064486,13847.83274993,16.278485039998486,53017.349034000006 2025-11-02,06:21:28.000,306,11140290,112525,0,1762064487,13847.77212314,16.313730690002558,53017.3140984 2025-11-02,06:21:29.000,306,11140291,112325,0,1762064488,13847.671078489999,16.278485039998486,53017.279162800005 2025-11-02,06:21:30.000,306,11140291,112325,0,1762064489,13847.630660629999,16.264386779999768,53017.30012416001 2025-11-02,06:21:31.000,306,11140306,112125,0,1762064490,13847.549824909998,16.25733765000041,53017.16736888 2025-11-02,06:21:32.000,306,11140304,112485,0,1762064491,13847.522879669988,16.20094460999826,53017.17435600001 2025-11-02,06:21:33.000,306,11140280,112805,0,1762064492,13847.482461809988,16.18684634999954,53017.12544616 2025-11-02,06:21:34.000,306,11140274,112285,0,1762064493,13847.401626090003,16.179797220000182,53017.10448480001 2025-11-02,06:21:35.000,306,11140245,112565,0,1762064494,13847.367944539998,16.158649830002105,53017.07653632 2025-11-02,06:21:36.000,306,11140301,112205,0,1762064495,13847.354471919993,16.13045331000467,53017.00666512001 2025-11-02,06:21:37.000,306,11140276,112525,0,1762064496,13847.287108819997,16.109305919999315,53017.02063936 2025-11-02,06:21:38.000,306,11140244,112045,0,1762064497,13847.266899889997,16.109305919999315,53016.943781040005 2025-11-02,06:21:39.000,306,11140294,112285,0,1762064498,13847.165855239997,16.045863749997807,53016.894871200006 2025-11-02,06:21:40.000,306,11140276,112245,0,1762064499,13847.159118930002,16.0599620100038,53016.83897424001 2025-11-02,06:21:41.000,306,11140255,112445,0,1762064500,13847.186064169997,16.01766723000037,53016.81102576 2025-11-02,06:21:42.000,306,11140257,112445,0,1762064501,13847.172591549992,16.038814619998448,53016.7900644 2025-11-02,06:21:43.000,306,11140238,112125,0,1762064502,13847.145646309997,16.045863749997807,53016.727180320006 2025-11-02,06:21:44.000,306,11140249,112405,0,1762064503,13847.152382619992,477.97535264999897,53016.67128336001 2025-11-02,06:21:45.000,306,11140252,112405,0,1762064504,13847.138910000001,16.045863749997807,53016.63634776 2025-11-02,06:21:46.000,306,11140231,112165,0,1762064505,13847.078283210001,16.038814619998448,53016.63634776 2025-11-02,06:21:47.000,306,11140238,112365,0,1762064506,13847.078283210001,16.01766723000037,53016.59442504 2025-11-02,06:21:48.000,306,11140225,112325,0,1762064507,13847.118701070001,16.038814619998448,53016.489618240004 2025-11-02,06:21:49.000,306,11140295,112365,0,1762064508,13847.091755829992,16.01766723000037,53016.52455384 2025-11-02,06:21:50.000,306,11140217,112485,0,1762064509,13847.044601659996,16.02471635999973,53016.489618240004 2025-11-02,06:21:51.000,306,11140230,112245,0,1762064510,13846.997447490001,15.996519840002293,53016.42673416 2025-11-02,06:21:52.000,306,11140261,112165,0,1762064511,13846.923348079996,16.052912880004442,53016.41974704 2025-11-02,06:21:53.000,306,11140276,112445,0,1762064512,13846.943557009996,16.01061810000101,53016.34987584 2025-11-02,06:21:54.000,306,11140250,112645,0,1762064513,13846.88966652999,16.03176548999909,53016.321927360004 2025-11-02,06:21:55.000,306,11140319,112245,0,1762064514,13846.89640284,16.045863749997807,53016.28000464 2025-11-02,06:21:56.000,306,11140252,112285,0,1762064515,13846.80883080999,16.01766723000037,53016.23808192 2025-11-02,06:21:57.000,306,11140252,112565,0,1762064516,13846.75494033,16.01766723000037,53016.11231376 2025-11-02,06:21:58.000,306,11140240,112325,0,1762064517,13846.721258779995,16.003568970001652,53016.07039104 2025-11-02,06:21:59.000,306,11140253,112285,0,1762064518,13846.67410461,16.01061810000101,53016.04244256 2025-11-02,06:22:00.000,306,11140202,112165,0,1762064519,13846.61347782,16.02471635999973,53015.99353272 2025-11-02,06:22:01.000,306,11140304,112645,0,1762064520,13846.559587339994,16.045863749997807,53015.90270016 2025-11-02,06:22:02.000,306,11140322,112325,0,1762064521,13846.50569685999,16.03176548999909,53015.90968728001 2025-11-02,06:22:03.000,306,11140268,112525,0,1762064522,13846.411388519999,15.996519840002293,53015.88173880001 2025-11-02,06:22:04.000,306,11140316,112445,0,1762064523,13846.391179589999,16.003568970001652,53015.79090624001 2025-11-02,06:22:05.000,306,11140254,112485,0,1762064524,13846.350761729998,15.954225059998862,53015.72802216 2025-11-02,06:22:06.000,306,11140319,112325,0,1762064525,13846.337289109993,16.003568970001652,53015.65815096 2025-11-02,06:22:07.000,306,11140303,112405,0,1762064526,13846.269926009998,15.961274189998221,53015.59526688001 2025-11-02,06:22:08.000,306,11140245,112285,0,1762064527,13846.256453389993,15.954225059998862,53015.553344160006 2025-11-02,06:22:09.000,306,11140309,112445,0,1762064528,13846.229508149998,15.996519840002293,53015.44853736 2025-11-02,06:22:10.000,306,11140220,112325,0,1762064529,13846.209299219998,15.933077670000785,53015.37866616001 2025-11-02,06:22:11.000,306,11140269,112285,0,1762064530,13846.135199809993,15.968323320004856,53015.315782080004 2025-11-02,06:22:12.000,306,11140280,112165,0,1762064531,13846.067836709997,15.940126800000144,53015.23892376001 2025-11-02,06:22:13.000,306,11140234,112525,0,1762064532,13846.027418849997,15.876684629998636,53015.20398816 2025-11-02,06:22:14.000,306,11140301,112565,0,1762064533,13846.007209919997,15.83438985000248,53015.13411696 2025-11-02,06:22:15.000,306,11140259,112485,0,1762064534,13845.973528369992,15.862586369999917,53014.99437456001 2025-11-02,06:22:16.000,306,11140295,112565,0,1762064535,13845.912901579992,15.855537240000558,53015.001361680006 2025-11-02,06:22:17.000,306,11140277,112605,0,1762064536,13845.818593240001,15.813242460004403,53014.92450336001 2025-11-02,06:22:18.000,306,11140252,112285,0,1762064537,13845.764702759996,15.777996810000332,53014.833670800006 2025-11-02,06:22:19.000,306,11140296,112205,0,1762064538,13845.73775752,15.777996810000332,53014.74982536 2025-11-02,06:22:20.000,306,11140317,112325,0,1762064539,13845.69733966,15.756849420002254,53014.65899280001 2025-11-02,06:22:21.000,306,11140283,112125,0,1762064540,13845.61650394,15.721603769998183,53014.60309584 2025-11-02,06:22:22.000,306,11140222,112045,0,1762064541,13845.57608608,15.672259860002669,53014.51226328 2025-11-02,06:22:23.000,306,11140296,112485,0,1762064542,13845.542404529995,15.65816160000395,53014.42143072001 2025-11-02,06:22:24.000,306,11140282,112485,0,1762064543,13845.47504143,15.66521073000331,53014.37252088001 2025-11-02,06:22:25.000,306,11140223,112285,0,1762064544,13845.37399678,15.601768560001801,53014.29566256 2025-11-02,06:22:26.000,306,11140261,112245,0,1762064545,13845.36726046999,15.601768560001801,53014.211817120005 2025-11-02,06:22:27.000,306,11140238,112125,0,1762064546,13845.320106299994,15.56652290999773,53014.162907280006 2025-11-02,06:22:28.000,306,11140300,112485,0,1762064547,13845.239270579994,15.524228130001575,53014.06508760001 2025-11-02,06:22:29.000,306,11140268,112285,0,1762064548,13845.185380099989,15.545375519999652,53014.030152 2025-11-02,06:22:30.000,306,11140272,112485,0,1762064549,13845.124753309989,15.517179000002216,53013.90438384 2025-11-02,06:22:31.000,306,11140332,112405,0,1762064550,13845.097808069993,15.460785960000067,53013.827525520006 2025-11-02,06:22:32.000,306,11140248,112405,0,1762064551,13845.064126519988,15.42554031000327,53013.757654320005 2025-11-02,06:22:33.000,306,11140233,112445,0,1762064552,13844.969818179998,15.404392919997917,53013.6458604 2025-11-02,06:22:34.000,306,11140297,112725,0,1762064553,13844.956345559993,15.42554031000327,53013.55502784 2025-11-02,06:22:35.000,306,11140260,112485,0,1762064554,13844.915927699993,15.362098140001763,53013.54804072 2025-11-02,06:22:36.000,306,11140227,112125,0,1762064555,13844.855300909992,15.347999880003044,53013.47816952 2025-11-02,06:22:37.000,306,11140334,112605,0,1762064556,13844.781201500002,15.340950750003685,53013.36637560001 2025-11-02,06:22:38.000,306,11140299,112485,0,1762064557,13844.734047329992,15.284557710001536,53013.31047864 2025-11-02,06:22:39.000,306,11140268,112125,0,1762064558,13844.686893159997,15.277508580002177,53013.18471048 2025-11-02,06:22:40.000,306,11140300,112365,0,1762064559,13844.612793749991,15.263410320003459,53013.156762000006 2025-11-02,06:22:41.000,306,11140266,112285,0,1762064560,13844.531958029991,15.228164669999387,53013.100865039996 2025-11-02,06:22:42.000,306,11140301,112405,0,1762064561,13844.45785862,15.221115540000028,53013.00304536 2025-11-02,06:22:43.000,306,11140277,112125,0,1762064562,13844.43091337999,15.192919020002591,53012.92618704 2025-11-02,06:22:44.000,306,11140277,112485,0,1762064563,13844.323132419995,15.185869890003232,53012.84932872 2025-11-02,06:22:45.000,306,11140182,112245,0,1762064564,13844.302923489995,15.108329460003006,53012.74452192001 2025-11-02,06:22:46.000,306,11140237,112405,0,1762064565,13844.181669909995,15.094231200004288,53012.64670224001 2025-11-02,06:22:47.000,306,11140294,112365,0,1762064566,13844.16819728999,15.087182069997652,53012.60477952001 2025-11-02,06:22:48.000,306,11140285,112445,0,1762064567,13844.121043119994,15.058985550000216,53012.54189544 2025-11-02,06:22:49.000,306,11140218,112485,0,1762064568,13844.073888949999,15.016690770004061,53012.430101519996 2025-11-02,06:22:50.000,306,11140214,112805,0,1762064569,13843.912217509998,14.98144511999999,53012.318307600006 2025-11-02,06:22:51.000,306,11140315,112285,0,1762064570,13843.912217509998,14.92505207999784,53012.24144928001 2025-11-02,06:22:52.000,306,11140290,112445,0,1762064571,13843.844854409988,14.918002949998481,53012.19253944001 2025-11-02,06:22:53.000,306,11140307,112485,0,1762064572,13843.777491309993,14.889806430001045,53012.094719759996 2025-11-02,06:22:54.000,306,11140245,112365,0,1762064573,13843.683182970002,14.92505207999784,53011.98991296 2025-11-02,06:22:55.000,306,11140253,112365,0,1762064574,13843.689919279997,14.875708170002326,53011.8990804 2025-11-02,06:22:56.000,306,11140312,112125,0,1762064575,13843.629292489997,14.868659040002967,53011.815234960006 2025-11-02,06:22:57.000,306,11140310,112405,0,1762064576,13843.548456769997,14.826364259999536,53011.75235088 2025-11-02,06:22:58.000,306,11140294,112325,0,1762064577,13843.474357359992,14.812266000000818,53011.647544080006 2025-11-02,06:22:59.000,306,11140318,112325,0,1762064578,13843.467621049997,14.833413389998896,53011.61260848 2025-11-02,06:23:00.000,306,11140328,112245,0,1762064579,13843.373312709991,14.784069480003382,53011.4449176 2025-11-02,06:23:01.000,306,11140311,112485,0,1762064580,13843.332894849991,14.805216870001459,53011.36805928 2025-11-02,06:23:02.000,306,11140326,112205,0,1762064581,13843.2992133,14.819315130000177,53011.312162320006 2025-11-02,06:23:03.000,306,11140257,112205,0,1762064582,13843.245322819996,14.720627310001873,53011.18639416001 2025-11-02,06:23:04.000,306,11140283,112325,0,1762064583,13843.15101447999,14.777020350004022,53011.10953584 2025-11-02,06:23:05.000,306,11140313,112405,0,1762064584,13843.063442449995,14.805216870001459,53011.060626 2025-11-02,06:23:06.000,306,11140281,112285,0,1762064585,13843.063442449995,14.755872959998669,53010.94184496 2025-11-02,06:23:07.000,306,11140240,112565,0,1762064586,13843.04996982999,14.819315130000177,53010.89992224001 2025-11-02,06:23:08.000,306,11140293,112445,0,1762064587,13842.98934303999,14.784069480003382,53010.809089680006 2025-11-02,06:23:09.000,306,11140256,112565,0,1762064588,13842.93545256,14.79111861000274,53010.690308640005 2025-11-02,06:23:10.000,306,11140300,112285,0,1762064589,13842.861353149994,14.762922089998028,53010.57851472 2025-11-02,06:23:11.000,306,11140237,112645,0,1762064590,13842.84788052999,14.74882382999931,53010.52960488 2025-11-02,06:23:12.000,306,11140289,112365,0,1762064591,13842.807462669989,14.755872959998669,53010.473707920006 2025-11-02,06:23:13.000,306,11140280,112205,0,1762064592,13842.814198979999,14.713578180002514,53010.39684960001 2025-11-02,06:23:14.000,306,11140202,112285,0,1762064593,13842.773781119999,14.699479920003796,53010.2920428 2025-11-02,06:23:15.000,306,11140233,112405,0,1762064594,13842.726626949989,14.685381659997802,53010.19422312 2025-11-02,06:23:16.000,306,11140256,112125,0,1762064595,13842.713154329998,14.671283399999083,53010.13133904001 2025-11-02,06:23:17.000,306,11140315,112245,0,1762064596,13842.753572189999,14.678332529998443,53010.068454960005 2025-11-02,06:23:18.000,306,11140279,112445,0,1762064597,13842.719890639994,14.664234269999724,53010.06146784001 2025-11-02,06:23:19.000,306,11140262,112325,0,1762064598,13842.753572189999,14.657185140000365,53009.92172544001 2025-11-02,06:23:20.000,306,11140266,112325,0,1762064599,13842.767044809989,14.628988620002929,53009.851854240005 2025-11-02,06:23:21.000,306,11140268,112445,0,1762064600,13842.780517429994,14.607841230004851,53009.77499592001 2025-11-02,06:23:22.000,306,11140230,112285,0,1762064601,13842.787253739989,14.593742969998857,53009.70512472001 2025-11-02,06:23:23.000,306,11140238,112725,0,1762064602,13842.793990049999,14.558497320002061,53009.67018912 2025-11-02,06:23:24.000,306,11140280,112325,0,1762064603,13842.793990049999,14.502104279999912,53009.57935656001 2025-11-02,06:23:25.000,306,11140231,112405,0,1762064604,13842.820935289994,14.502104279999912,53009.53743384001 2025-11-02,06:23:26.000,306,11140234,112405,0,1762064605,13842.841144219994,14.473907760002476,53009.50948536001 2025-11-02,06:23:27.000,306,11140303,112365,0,1762064606,13842.86808945999,14.410465590000967,53009.48852400001 2025-11-02,06:23:28.000,306,11140220,112485,0,1762064607,13842.834407909999,14.431612979999045,53009.397691440005 2025-11-02,06:23:29.000,306,11140243,112565,0,1762064608,13842.895034699999,14.368170810004813,53009.348781600005 2025-11-02,06:23:30.000,306,11140294,112405,0,1762064609,13842.874825769999,14.354072549998818,53009.29288464001 2025-11-02,06:23:31.000,306,11140239,112205,0,1762064610,13842.86808945999,14.354072549998818,53009.278910400004 2025-11-02,06:23:32.000,306,11140256,112285,0,1762064611,13842.881562079994,14.325876030001382,53009.23698768 2025-11-02,06:23:33.000,306,11140240,112125,0,1762064612,13842.84788052999,14.283581249997951,53009.17410360001 2025-11-02,06:23:34.000,306,11140298,112525,0,1762064613,13842.86808945999,14.248335600001155,53009.14615512 2025-11-02,06:23:35.000,306,11140290,112325,0,1762064614,13842.820935289994,14.21308995000436,53009.07628392001 2025-11-02,06:23:36.000,306,11140275,112645,0,1762064615,13842.753572189999,14.198991689998365,53009.02038696 2025-11-02,06:23:37.000,306,11140263,112485,0,1762064616,13842.753572189999,14.15669691000221,53009.013399840005 2025-11-02,06:23:38.000,306,11140247,112125,0,1762064617,13842.672736469998,14.135549520004133,53008.95750288001 2025-11-02,06:23:39.000,306,11140210,112165,0,1762064618,13842.692945399998,14.11440212999878,53008.88763168001 2025-11-02,06:23:40.000,306,11140277,112645,0,1762064619,13842.652527539998,14.079156480001984,53008.8247476 2025-11-02,06:23:41.000,306,11140238,112405,0,1762064620,13842.659263849993,14.072107350002625,53008.81077336 2025-11-02,06:23:42.000,306,11140287,112045,0,1762064621,13842.632318609998,14.050959960004548,53008.78282488 2025-11-02,06:23:43.000,306,11140210,112525,0,1762064622,13842.625582299988,14.001616050001758,53008.747889280006 2025-11-02,06:23:44.000,306,11140302,112445,0,1762064623,13842.679472779993,14.001616050001758,53008.74090216001 2025-11-02,06:23:45.000,306,11140277,112405,0,1762064624,13842.652527539998,13.98751779000304,53008.64308248 2025-11-02,06:23:46.000,306,11140277,112205,0,1762064625,13842.652527539998,13.93817388000025,53008.62212112001 2025-11-02,06:23:47.000,306,11140330,112325,0,1762064626,13842.686209089989,13.93817388000025,53008.63609536 2025-11-02,06:23:48.000,306,11140268,112125,0,1762064627,13842.679472779993,13.902928230003454,53008.53827568 2025-11-02,06:23:49.000,306,11140288,112445,0,1762064628,13842.686209089989,13.959321269998327,53008.559237040005 2025-11-02,06:23:50.000,306,11140215,112485,0,1762064629,13842.679472779993,13.895879100004095,53008.48936584 2025-11-02,06:23:51.000,306,11140270,112485,0,1762064630,13842.719890639994,13.917026490002172,53008.45443024001 2025-11-02,06:23:52.000,306,11140216,112365,0,1762064631,13842.692945399998,13.888829970004736,53008.43346888001 2025-11-02,06:23:53.000,306,11140280,112325,0,1762064632,13842.659263849993,13.874731709998741,53008.36359768001 2025-11-02,06:23:54.000,306,11140252,112325,0,1762064633,13842.719890639994,13.917026490002172,53008.40552040001 2025-11-02,06:23:55.000,306,11140233,112445,0,1762064634,13842.746835879989,13.917026490002172,53008.342636320005 2025-11-02,06:23:56.000,306,11140254,112445,0,1762064635,13842.773781119999,13.909977360002813,53008.33564920001 2025-11-02,06:23:57.000,306,11140272,112285,0,1762064636,13842.800726359994,13.952272139998968,53008.3007136 2025-11-02,06:23:58.000,306,11140285,112445,0,1762064637,13842.780517429994,13.93817388000025,53008.25180376 2025-11-02,06:23:59.000,306,11140272,112445,0,1762064638,13842.841144219994,13.952272139998968,53008.23782952001 2025-11-02,06:24:00.000,306,11140321,112245,0,1762064639,13842.84788052999,14.008665180001117,53008.223855280004 2025-11-02,06:24:01.000,306,11140226,112325,0,1762064640,13842.861353149994,14.029812569999194,53008.20988104 2025-11-02,06:24:02.000,306,11140271,112565,0,1762064641,13842.96913410999,14.065058220003266,53008.19590680001 2025-11-02,06:24:03.000,306,11140291,112405,0,1762064642,13842.99607935,14.058009090003907,53008.15398408 2025-11-02,06:24:04.000,306,11140251,112285,0,1762064643,13843.03649721,14.086205610001343,53008.15398408 2025-11-02,06:24:05.000,306,11140208,112085,0,1762064644,13843.07017875999,14.10735299999942,53008.13302272 2025-11-02,06:24:06.000,306,11140233,112685,0,1762064645,13843.063442449995,14.170795170000929,53008.14699696001 2025-11-02,06:24:07.000,306,11140225,112285,0,1762064646,13843.097124,14.16374604000157,53008.105074240004 2025-11-02,06:24:08.000,306,11140266,112405,0,1762064647,13843.097124,14.177844300000288,53008.06315152 2025-11-02,06:24:09.000,306,11140300,112445,0,1762064648,13843.17122340999,14.16374604000157,53008.09808712001 2025-11-02,06:24:10.000,306,11140263,112285,0,1762064649,13843.17795972,14.177844300000288,53008.056164400004 2025-11-02,06:24:11.000,306,11140274,112445,0,1762064650,13843.225113889996,14.191942559999006,53008.056164400004 2025-11-02,06:24:12.000,306,11140259,112525,0,1762064651,13843.21837758,14.184893429999647,53008.056164400004 2025-11-02,06:24:13.000,306,11140288,112405,0,1762064652,13843.25879544,14.198991689998365,53008.06315152 2025-11-02,06:24:14.000,306,11140241,112405,0,1762064653,13843.2992133,14.262433859999874,53008.03520304 2025-11-02,06:24:15.000,306,11140298,112405,0,1762064654,13843.386785329996,14.248335600001155,53008.01424168 2025-11-02,06:24:16.000,306,11140267,112565,0,1762064655,13843.413730569991,14.262433859999874,53008.007254560005 2025-11-02,06:24:17.000,306,11140266,112445,0,1762064656,13843.447412119996,14.255384730000515,53007.97231896 2025-11-02,06:24:18.000,306,11140305,112685,0,1762064657,13843.467621049997,14.311777770002664,53007.94437048 2025-11-02,06:24:19.000,306,11140336,112445,0,1762064658,13843.508038909997,14.318826900002023,53007.99328032 2025-11-02,06:24:20.000,306,11140294,112285,0,1762064659,13843.501302600002,14.311777770002664,53007.97930608001 2025-11-02,06:24:21.000,306,11140308,112405,0,1762064660,13843.555193079992,14.325876030001382,53007.937383360004 2025-11-02,06:24:22.000,306,11140287,112325,0,1762064661,13843.575402009992,14.34702341999946,53007.9862932 2025-11-02,06:24:23.000,306,11140317,112365,0,1762064662,13843.629292489997,14.368170810004813,53007.937383360004 2025-11-02,06:24:24.000,306,11140296,112445,0,1762064663,13843.676446659993,14.375219940004172,53007.96533184 2025-11-02,06:24:25.000,306,11140281,112325,0,1762064664,13843.730337139998,14.382269070003531,53007.96533184 2025-11-02,06:24:26.000,306,11140309,112485,0,1762064665,13843.757282379993,14.431612979999045,53008.00026744001 2025-11-02,06:24:27.000,306,11140287,112565,0,1762064666,13843.811172859998,14.438662109998404,53007.97231896 2025-11-02,06:24:28.000,306,11140234,112205,0,1762064667,13843.817909169993,14.488006020001194,53007.96533184 2025-11-02,06:24:29.000,306,11140273,112165,0,1762064668,13843.878535959993,14.473907760002476,53007.9862932 2025-11-02,06:24:30.000,306,11140271,112645,0,1762064669,13843.905481199989,14.445711239997763,53007.9862932 2025-11-02,06:24:31.000,306,11140226,112205,0,1762064670,13843.912217509998,14.52325166999799,53007.99328032 2025-11-02,06:24:32.000,306,11140286,112485,0,1762064671,13843.952635369998,14.52325166999799,53008.007254560005 2025-11-02,06:24:33.000,306,11140252,112125,0,1762064672,13844.006525849989,14.558497320002061,53007.99328032 2025-11-02,06:24:34.000,306,11140249,112285,0,1762064673,13844.026734779989,14.56554645000142,53008.07013864001 2025-11-02,06:24:35.000,306,11140259,112445,0,1762064674,13844.053680019999,14.57259558000078,53008.03520304 2025-11-02,06:24:36.000,306,11140310,112605,0,1762064675,13844.121043119994,14.57259558000078,53008.07013864001 2025-11-02,06:24:37.000,306,11140286,112325,0,1762064676,13844.16819728999,14.593742969998857,53008.077125760006 2025-11-02,06:24:38.000,306,11140261,112485,0,1762064677,13844.23556039,14.62193949000357,53008.08411288 2025-11-02,06:24:39.000,306,11140286,112405,0,1762064678,13844.26924193999,14.600792099998216,53008.105074240004 2025-11-02,06:24:40.000,306,11140276,112165,0,1762064679,13844.35007765999,14.607841230004851,53008.13302272 2025-11-02,06:24:41.000,306,11140271,112365,0,1762064680,13844.444385999996,14.61489036000421,53008.1609712 2025-11-02,06:24:42.000,306,11140285,112365,0,1762064681,13844.505012789996,14.636037750002288,53008.18891968 2025-11-02,06:24:43.000,306,11140224,112325,0,1762064682,13844.579112200001,14.643086880001647,53008.1609712 2025-11-02,06:24:44.000,306,11140288,112285,0,1762064683,13844.633002679991,14.636037750002288,53008.25879088 2025-11-02,06:24:45.000,306,11140273,112525,0,1762064684,13844.633002679991,14.643086880001647,53008.20289392 2025-11-02,06:24:46.000,306,11140284,112325,0,1762064685,13844.707102089997,14.699479920003796,53008.27975224 2025-11-02,06:24:47.000,306,11140281,112445,0,1762064686,13844.760992570002,14.734725570000592,53008.272765120004 2025-11-02,06:24:48.000,306,11140277,112405,0,1762064687,13844.828355669997,14.755872959998669,53008.25879088 2025-11-02,06:24:49.000,306,11140263,112325,0,1762064688,13844.828355669997,14.769971220004663,53008.30770072 2025-11-02,06:24:50.000,306,11140286,112485,0,1762064689,13844.875509839992,14.833413389998896,53008.25180376 2025-11-02,06:24:51.000,306,11140228,112485,0,1762064690,13844.915927699993,14.833413389998896,53008.34962344 2025-11-02,06:24:52.000,306,11140335,112245,0,1762064691,13844.990027109998,14.896855560000404,53008.34962344 2025-11-02,06:24:53.000,306,11140293,111885,0,1762064692,13845.050653899998,14.953248600002553,53008.34962344 2025-11-02,06:24:54.000,306,11140267,112365,0,1762064693,13845.091071759998,14.967346860001271,53008.3705848 2025-11-02,06:24:55.000,306,11140280,112845,0,1762064694,13845.111280689998,15.03078903000278,53008.37757192 2025-11-02,06:24:56.000,306,11140223,112365,0,1762064695,13845.192116409999,15.02373990000342,53008.38455904001 2025-11-02,06:24:57.000,306,11140238,112565,0,1762064696,13845.252743199999,15.122427720001724,53008.46840448 2025-11-02,06:24:58.000,306,11140299,112485,0,1762064697,13845.30663367999,15.192919020002591,53008.4753916 2025-11-02,06:24:59.000,306,11140257,112285,0,1762064698,13845.36726046999,15.228164669999387,53008.4753916 2025-11-02,06:25:00.000,306,11140257,112445,0,1762064699,13845.421150949995,15.305705099999614,53008.48237872001 2025-11-02,06:25:01.000,306,11140287,112405,0,1762064700,13845.43462357,15.369147270001122,53008.50334008001 2025-11-02,06:25:02.000,306,11140241,112325,0,1762064701,13845.501986669995,15.355049010002404,53008.510327200005 2025-11-02,06:25:03.000,306,11140276,112485,0,1762064702,13845.56934976999,15.43963857000199,53008.5452628 2025-11-02,06:25:04.000,306,11140296,112525,0,1762064703,13845.643449179996,15.467835089999426,53008.58718552 2025-11-02,06:25:05.000,306,11140294,112405,0,1762064704,13845.67713073,15.545375519999652,53008.58718552 2025-11-02,06:25:06.000,306,11140272,112365,0,1762064705,13845.73775752,15.573572040004365,53008.60115976001 2025-11-02,06:25:07.000,306,11140204,112245,0,1762064706,13845.818593240001,15.61586682000052,53008.60115976001 2025-11-02,06:25:08.000,306,11140252,112565,0,1762064707,13845.879220030001,15.693407250000746,53008.615134 2025-11-02,06:25:09.000,306,11140307,112205,0,1762064708,13845.933110509992,15.721603769998183,53008.63609536 2025-11-02,06:25:10.000,306,11140321,112085,0,1762064709,13846.007209919997,15.756849420002254,53008.70596656 2025-11-02,06:25:11.000,306,11140320,112365,0,1762064710,13846.067836709997,15.83438985000248,53008.6850052 2025-11-02,06:25:12.000,306,11140307,112805,0,1762064711,13846.141936120002,15.862586369999917,53008.726927920005 2025-11-02,06:25:13.000,306,11140284,112325,0,1762064712,13846.175617669993,15.897832020003989,53008.76885064001 2025-11-02,06:25:14.000,306,11140311,112205,0,1762064713,13846.222771839988,15.968323320004856,53008.76186352 2025-11-02,06:25:15.000,306,11140336,112405,0,1762064714,13846.269926009998,16.052912880004442,53008.81077336 2025-11-02,06:25:16.000,306,11140313,112125,0,1762064715,13846.242980769988,16.06701114000316,53008.8247476 2025-11-02,06:25:17.000,306,11140232,112325,0,1762064716,13846.323816489989,16.151600700002746,53008.81776048001 2025-11-02,06:25:18.000,306,11140340,112405,0,1762064717,13846.364234349989,16.158649830002105,53008.85269608 2025-11-02,06:25:19.000,306,11140335,112405,0,1762064718,13846.397915899994,16.1938954799989,53008.845708960005 2025-11-02,06:25:20.000,306,11140312,112485,0,1762064719,13846.424861139989,16.24323939000169,53008.93654152001 2025-11-02,06:25:21.000,306,11140300,112485,0,1762064720,13846.451806379999,16.29963243000384,53008.93654152001 2025-11-02,06:25:22.000,306,11140269,112485,0,1762064721,13846.458542689994,16.348976339999354,53008.92256728 2025-11-02,06:25:23.000,306,11140320,112485,0,1762064722,13846.438333759994,16.384221990003425,53008.97846424 2025-11-02,06:25:24.000,306,11140304,112405,0,1762064723,13846.472015309999,16.41241851000086,53009.04833544 2025-11-02,06:25:25.000,306,11140256,112645,0,1762064724,13846.50569685999,16.46176242000365,53009.0692968 2025-11-02,06:25:26.000,306,11140250,112485,0,1762064725,13846.445070069989,16.504057199999806,53009.04134832 2025-11-02,06:25:27.000,306,11140216,112285,0,1762064726,13846.472015309999,16.518155459998525,53009.10423240001 2025-11-02,06:25:28.000,306,11140304,112405,0,1762064727,13846.458542689994,16.53225372000452,53009.16012936 2025-11-02,06:25:29.000,306,11140317,112485,0,1762064728,13846.48548792999,16.567499370001315,53009.19506496 2025-11-02,06:25:30.000,306,11140287,112645,0,1762064729,13846.498960549994,16.567499370001315,53009.17410360001 2025-11-02,06:25:31.000,306,11140233,112645,0,1762064730,13846.55285103,16.560450240001956,53009.19506496 2025-11-02,06:25:32.000,306,11140237,112125,0,1762064731,13846.57305996,16.60274501999811,53009.17410360001 2025-11-02,06:25:33.000,306,11140307,112285,0,1762064732,13846.579796269994,16.60274501999811,53009.230000560005 2025-11-02,06:25:34.000,306,11140264,112205,0,1762064733,13846.59326889,16.609794150004745,53009.22301344001 2025-11-02,06:25:35.000,306,11140317,112485,0,1762064734,13846.60674150999,16.616843280004105,53009.28589752 2025-11-02,06:25:36.000,306,11140284,112525,0,1762064735,13846.55285103,16.609794150004745,53009.23698768 2025-11-02,06:25:37.000,306,11140274,112485,0,1762064736,13846.559587339994,16.64503980000154,53009.348781600005 2025-11-02,06:25:38.000,306,11140239,112485,0,1762064737,13846.54611471999,16.616843280004105,53009.29288464001 2025-11-02,06:25:39.000,306,11140282,112485,0,1762064738,13846.559587339994,16.623892410003464,53009.40467856 2025-11-02,06:25:40.000,306,11140311,111965,0,1762064739,13846.519169479994,16.59569588999875,53009.34179448001 2025-11-02,06:25:41.000,306,11140297,112125,0,1762064740,13846.492224239999,16.616843280004105,53009.43961416001 2025-11-02,06:25:42.000,306,11140273,112365,0,1762064741,13846.458542689994,16.673236319998978,53009.446601280004 2025-11-02,06:25:43.000,306,11140259,112525,0,1762064742,13846.458542689994,16.6520889300009,53009.43961416001 2025-11-02,06:25:44.000,306,11140301,112325,0,1762064743,13846.445070069989,16.616843280004105,53009.41166568001 2025-11-02,06:25:45.000,306,11140268,112245,0,1762064744,13846.397915899994,16.616843280004105,53009.39070432001 2025-11-02,06:25:46.000,306,11140276,112165,0,1762064745,13846.397915899994,16.60274501999811,53009.36275584 2025-11-02,06:25:47.000,306,11140308,112525,0,1762064746,13846.384443279989,16.609794150004745,53009.37673008 2025-11-02,06:25:48.000,306,11140249,112685,0,1762064747,13846.323816489989,16.567499370001315,53009.41865280001 2025-11-02,06:25:49.000,306,11140267,112565,0,1762064748,13846.337289109993,16.546351980003237,53009.36974296001 2025-11-02,06:25:50.000,306,11140298,112125,0,1762064749,13846.337289109993,16.546351980003237,53009.3837172 2025-11-02,06:25:51.000,306,11140266,112445,0,1762064750,13846.330552799998,16.518155459998525,53009.41166568001 2025-11-02,06:25:52.000,306,11140248,112325,0,1762064751,13846.317080179993,16.525204589997884,53009.397691440005 2025-11-02,06:25:53.000,306,11140255,112325,0,1762064752,13846.310343869998,16.504057199999806,53009.39070432001 2025-11-02,06:25:54.000,306,11140292,112445,0,1762064753,13846.242980769988,16.48290981000173,53009.41166568001 2025-11-02,06:25:55.000,306,11140293,112485,0,1762064754,13846.263189699988,16.4406150299983,53009.35576872 2025-11-02,06:25:56.000,306,11140255,112405,0,1762064755,13846.249717079998,16.4406150299983,53009.35576872 2025-11-02,06:25:57.000,306,11140243,112405,0,1762064756,13846.222771839988,16.454713290004293,53009.32083312001 2025-11-02,06:25:58.000,306,11140295,112445,0,1762064757,13846.182353980003,16.391271120002784,53009.29288464001 2025-11-02,06:25:59.000,306,11140271,112485,0,1762064758,13846.135199809993,16.384221990003425,53009.28589752 2025-11-02,06:26:00.000,306,11140316,112445,0,1762064759,13846.135199809993,16.377172860004066,53009.299871760006 2025-11-02,06:26:01.000,306,11140280,112405,0,1762064760,13846.101518260002,16.320779820001917,53009.29288464001 2025-11-02,06:26:02.000,306,11140286,112365,0,1762064761,13846.040891470002,16.327828950001276,53009.25096192001 2025-11-02,06:26:03.000,306,11140310,112485,0,1762064762,13846.054364089992,16.3066815600032,53009.22301344001 2025-11-02,06:26:04.000,306,11140304,112325,0,1762064763,13846.034155159992,16.29963243000384,53009.181090720005 2025-11-02,06:26:05.000,306,11140286,112445,0,1762064764,13846.007209919997,16.285534169997845,53009.181090720005 2025-11-02,06:26:06.000,306,11140249,112245,0,1762064765,13845.987000989997,16.278485039998486,53009.16711648 2025-11-02,06:26:07.000,306,11140250,112485,0,1762064766,13845.960055750002,16.264386779999768,53009.139168 2025-11-02,06:26:08.000,306,11140260,112285,0,1762064767,13845.926374199997,16.25733765000041,53009.16012936 2025-11-02,06:26:09.000,306,11140247,112485,0,1762064768,13845.899428960001,16.23619026000233,53009.111219520004 2025-11-02,06:26:10.000,306,11140325,112405,0,1762064769,13845.892692649992,16.222092000003613,53009.12519376001 2025-11-02,06:26:11.000,306,11140280,112205,0,1762064770,13845.845538479996,16.215042870004254,53009.07628392001 2025-11-02,06:26:12.000,306,11140226,112325,0,1762064771,13845.825329549996,16.222092000003613,53008.9994256 2025-11-02,06:26:13.000,306,11140247,112245,0,1762064772,13845.77817538,16.1938954799989,53008.97846424 2025-11-02,06:26:14.000,306,11140335,112365,0,1762064773,13845.764702759996,16.165698960001464,53009.02737408 2025-11-02,06:26:15.000,306,11140286,112605,0,1762064774,13845.73775752,16.179797220000182,53008.95750288001 2025-11-02,06:26:16.000,306,11140305,112445,0,1762064775,13845.724284899996,16.151600700002746,53009.013399840005 2025-11-02,06:26:17.000,306,11140311,112125,0,1762064776,13845.69060334999,16.158649830002105,53008.964490000006 2025-11-02,06:26:18.000,306,11140308,112485,0,1762064777,13845.69733966,16.109305919999315,53008.9295544 2025-11-02,06:26:19.000,306,11140270,112245,0,1762064778,13845.6569218,16.123404179998033,53008.90160592 2025-11-02,06:26:20.000,306,11140277,112205,0,1762064779,13845.61650394,16.06701114000316,53008.81776048001 2025-11-02,06:26:21.000,306,11140244,112125,0,1762064780,13845.58955869999,16.08110940000188,53008.81077336 2025-11-02,06:26:22.000,306,11140275,112325,0,1762064781,13845.54914083999,16.045863749997807,53008.775837760004 2025-11-02,06:26:23.000,306,11140292,112445,0,1762064782,13845.48851404999,16.03176548999909,53008.7548764 2025-11-02,06:26:24.000,306,11140332,112405,0,1762064783,13845.481777739995,15.954225059998862,53008.726927920005 2025-11-02,06:26:25.000,306,11140224,112405,0,1762064784,13845.400942019995,15.954225059998862,53008.69199232 2025-11-02,06:26:26.000,306,11140343,112405,0,1762064785,13845.41441464,15.996519840002293,53008.66404384 2025-11-02,06:26:27.000,306,11140259,112365,0,1762064786,13845.400942019995,15.940126800000144,53008.63609536 2025-11-02,06:26:28.000,306,11140256,112525,0,1762064787,13845.35378785,15.89078289000463,53008.615134 2025-11-02,06:26:29.000,306,11140283,112325,0,1762064788,13845.279688439994,15.848488110001199,53008.58718552 2025-11-02,06:26:30.000,306,11140318,112205,0,1762064789,13845.239270579994,15.820291590003762,53008.53827568 2025-11-02,06:26:31.000,306,11140229,112445,0,1762064790,13845.178643789994,15.777996810000332,53008.48936584 2025-11-02,06:26:32.000,306,11140308,112245,0,1762064791,13845.131489619998,15.777996810000332,53008.49635296 2025-11-02,06:26:33.000,306,11140338,112525,0,1762064792,13845.050653899998,15.742751160003536,53008.48936584 2025-11-02,06:26:34.000,306,11140304,112205,0,1762064793,13844.990027109998,15.700456380000105,53008.412507520006 2025-11-02,06:26:35.000,306,11140314,112645,0,1762064794,13844.936136629993,15.651112470004591,53008.3705848 2025-11-02,06:26:36.000,306,11140264,112325,0,1762064795,13844.862037220002,15.66521073000331,53008.34962344 2025-11-02,06:26:37.000,306,11140221,112325,0,1762064796,13844.801410430002,15.622915949999879,53008.342636320005 2025-11-02,06:26:38.000,306,11140200,112525,0,1762064797,13844.734047329992,15.61586682000052,53008.223855280004 2025-11-02,06:26:39.000,306,11140310,112645,0,1762064798,13844.693629469992,15.573572040004365,53008.21686816001 2025-11-02,06:26:40.000,306,11140229,112325,0,1762064799,13844.653211609992,15.580621170003724,53008.20289392 2025-11-02,06:26:41.000,306,11140211,112365,0,1762064800,13844.646475299996,15.538326390000293,53008.14000984 2025-11-02,06:26:42.000,306,11140247,112125,0,1762064801,13844.585848509996,15.517179000002216,53008.06315152 2025-11-02,06:26:43.000,306,11140240,112645,0,1762064802,13844.579112200001,15.517179000002216,53008.056164400004 2025-11-02,06:26:44.000,306,11140245,112445,0,1762064803,13844.552166959991,15.517179000002216,53007.9862932 2025-11-02,06:26:45.000,306,11140234,111965,0,1762064804,13844.525221719996,15.446687700001348,53007.958344720006 2025-11-02,06:26:46.000,306,11140286,112565,0,1762064805,13844.45785862,15.418491180003912,53007.92340912 2025-11-02,06:26:47.000,306,11140235,112365,0,1762064806,13844.43091337999,15.411442050004553,53007.888473520004 2025-11-02,06:26:48.000,306,11140263,112485,0,1762064807,13844.45112230999,15.376196400000481,53007.86751216 2025-11-02,06:26:49.000,306,11140225,112525,0,1762064808,13844.424177069995,15.347999880003044,53007.7766796 2025-11-02,06:26:50.000,306,11140246,112165,0,1762064809,13844.39049551999,15.333901620004326,53007.69982128 2025-11-02,06:26:51.000,306,11140307,112405,0,1762064810,13844.343341349995,15.277508580002177,53007.73475688001 2025-11-02,06:26:52.000,306,11140242,112485,0,1762064811,13844.31639611,15.284557710001536,53007.6369372 2025-11-02,06:26:53.000,306,11140291,112565,0,1762064812,13844.26924193999,15.2563611900041,53007.59501448001 2025-11-02,06:26:54.000,306,11140278,112325,0,1762064813,13844.25576932,15.235213799998746,53007.553091760004 2025-11-02,06:26:55.000,306,11140334,111685,0,1762064814,13844.1749336,15.20701728000131,53007.49719480001 2025-11-02,06:26:56.000,306,11140273,112365,0,1762064815,13844.11430681,15.171771630004514,53007.42033648 2025-11-02,06:26:57.000,306,11140217,112805,0,1762064816,13844.04694370999,15.178820760003873,53007.42033648 2025-11-02,06:26:58.000,306,11140341,111965,0,1762064817,13843.979580609994,15.15062423999916,53007.35046528 2025-11-02,06:26:59.000,306,11140249,112365,0,1762064818,13843.918953819993,15.108329460003006,53007.238671360006 2025-11-02,06:27:00.000,306,11140335,112565,0,1762064819,13843.858327029993,15.143575109999801,53007.30155544 2025-11-02,06:27:01.000,306,11140331,112405,0,1762064820,13843.838118099993,15.108329460003006,53007.19674864 2025-11-02,06:27:02.000,306,11140275,112285,0,1762064821,13843.817909169993,15.073083809998934,53007.16181304001 2025-11-02,06:27:03.000,306,11140247,112325,0,1762064822,13843.777491309993,15.066034679999575,53007.119890320006 2025-11-02,06:27:04.000,306,11140350,112485,0,1762064823,13843.730337139998,15.02373990000342,53007.09194184001 2025-11-02,06:27:05.000,306,11140289,112245,0,1762064824,13843.656237729992,15.009641640004702,53007.01508352 2025-11-02,06:27:06.000,306,11140322,112205,0,1762064825,13843.609083559997,14.988494249999349,53006.97316080001 2025-11-02,06:27:07.000,306,11140275,112365,0,1762064826,13843.561929390002,14.988494249999349,53006.931238080004 2025-11-02,06:27:08.000,306,11140273,112645,0,1762064827,13843.487829979997,14.988494249999349,53006.87534112001 2025-11-02,06:27:09.000,306,11140270,112325,0,1762064828,13843.440675810001,14.960297730001912,53006.7984828 2025-11-02,06:27:10.000,306,11140354,112445,0,1762064829,13843.312685919991,14.97439599000063,53006.74957296 2025-11-02,06:27:11.000,306,11140271,112405,0,1762064830,13843.23185019999,14.960297730001912,53006.64476616 2025-11-02,06:27:12.000,306,11140255,112285,0,1762064831,13843.15101447999,14.960297730001912,53006.616817680006 2025-11-02,06:27:13.000,306,11140262,112405,0,1762064832,13843.04996982999,14.960297730001912,53006.53297224 2025-11-02,06:27:14.000,306,11140308,112565,0,1762064833,13843.002815659995,14.910953819999122,53006.4840624 2025-11-02,06:27:15.000,306,11140275,112485,0,1762064834,13842.90850731999,14.92505207999784,53006.39322984001 2025-11-02,06:27:16.000,306,11140257,112405,0,1762064835,13842.91524363,14.946199470003194,53006.35130712001 2025-11-02,06:27:17.000,306,11140306,112365,0,1762064836,13842.84788052999,14.960297730001912,53006.29541016 2025-11-02,06:27:18.000,306,11140272,112365,0,1762064837,13842.82767159999,14.98144511999999,53006.24650032 2025-11-02,06:27:19.000,306,11140259,112525,0,1762064838,13842.746835879989,14.995543379998708,53006.19060336 2025-11-02,06:27:20.000,306,11140314,112165,0,1762064839,13842.780517429994,15.037838160002138,53006.10675792001 2025-11-02,06:27:21.000,306,11140267,112285,0,1762064840,13842.760308499994,15.044887290001498,53006.08579656001 2025-11-02,06:27:22.000,306,11140288,112325,0,1762064841,13842.746835879989,15.087182069997652,53006.03688672001 2025-11-02,06:27:23.000,306,11140252,112405,0,1762064842,13842.767044809989,15.073083809998934,53005.98797688001 2025-11-02,06:27:24.000,306,11140312,111965,0,1762064843,13842.82767159999,15.087182069997652,53005.93906704001 2025-11-02,06:27:25.000,306,11140277,112165,0,1762064844,13842.807462669989,15.073083809998934,53005.91111856 2025-11-02,06:27:26.000,306,11140269,112365,0,1762064845,13842.854616839999,15.094231200004288,53005.80631176 2025-11-02,06:27:27.000,306,11140245,112125,0,1762064846,13842.91524363,15.101280330003647,53005.83426024 2025-11-02,06:27:28.000,306,11140260,112165,0,1762064847,13842.982606729995,15.136525980000442,53005.83426024 2025-11-02,06:27:29.000,306,11140257,112285,0,1762064848,13843.023024589995,15.143575109999801,53005.778363280006 2025-11-02,06:27:30.000,306,11140224,112325,0,1762064849,13843.097124,15.164722499997879,53005.73644056 2025-11-02,06:27:31.000,306,11140307,112365,0,1762064850,13843.17795972,15.171771630004514,53005.75041480001 2025-11-02,06:27:32.000,306,11140310,112005,0,1762064851,13843.25205912999,15.178820760003873,53005.708492080004 2025-11-02,06:27:33.000,306,11140247,112405,0,1762064852,13843.326158539996,15.192919020002591,53005.66656936 2025-11-02,06:27:34.000,306,11140321,112405,0,1762064853,13843.406994259996,15.19996815000195,53005.7154792 2025-11-02,06:27:35.000,306,11140247,112205,0,1762064854,13843.474357359992,15.242262929998105,53005.63862088 2025-11-02,06:27:36.000,306,11140281,112165,0,1762064855,13843.534984149992,15.24931206000474,53005.68054360001 2025-11-02,06:27:37.000,306,11140297,112365,0,1762064856,13843.582138320002,15.221115540000028,53005.70150496001 2025-11-02,06:27:38.000,306,11140350,112485,0,1762064857,13843.615819869992,15.20701728000131,53005.72246632001 2025-11-02,06:27:39.000,306,11140267,112485,0,1762064858,13843.703391900002,15.2563611900041,53005.75041480001 2025-11-02,06:27:40.000,306,11140279,112285,0,1762064859,13843.764018690003,15.2563611900041,53005.708492080004 2025-11-02,06:27:41.000,306,11140268,112245,0,1762064860,13843.804436549988,15.214066410000669,53005.7154792 2025-11-02,06:27:42.000,306,11140308,112325,0,1762064861,13843.865063339988,15.2563611900041,53005.72246632001 2025-11-02,06:27:43.000,306,11140235,112325,0,1762064862,13843.966107989989,15.242262929998105,53005.75041480001 2025-11-02,06:27:44.000,306,11140313,112085,0,1762064863,13844.053680019999,15.235213799998746,53005.729453440006 2025-11-02,06:27:45.000,306,11140257,112325,0,1762064864,13844.13451574,15.270459450002818,53005.73644056 2025-11-02,06:27:46.000,306,11140244,112205,0,1762064865,13844.18840621999,15.242262929998105,53005.757401920004 2025-11-02,06:27:47.000,306,11140235,112445,0,1762064866,13844.31639611,15.326852489997691,53005.729453440006 2025-11-02,06:27:48.000,306,11140271,112125,0,1762064867,13844.39049551999,15.355049010002404,53005.77137616001 2025-11-02,06:27:49.000,306,11140263,112205,0,1762064868,13844.424177069995,15.362098140001763,53005.79932464001 2025-11-02,06:27:50.000,306,11140253,112245,0,1762064869,13844.491540169991,15.43258944000263,53005.80631176 2025-11-02,06:27:51.000,306,11140213,112285,0,1762064870,13844.565639579996,15.460785960000067,53005.84823448001 2025-11-02,06:27:52.000,306,11140217,112365,0,1762064871,13844.585848509996,15.446687700001348,53005.88317008 2025-11-02,06:27:53.000,306,11140243,112365,0,1762064872,13844.599321130001,15.510129870002856,53005.93906704001 2025-11-02,06:27:54.000,306,11140223,112405,0,1762064873,13844.612793749991,15.510129870002856,53005.93906704001 2025-11-02,06:27:55.000,306,11140314,112325,0,1762064874,13844.659947920001,15.538326390000293,53005.97400264 2025-11-02,06:27:56.000,306,11140247,112165,0,1762064875,13844.633002679991,15.552424649999011,53005.96701552001 2025-11-02,06:27:57.000,306,11140273,112365,0,1762064876,13844.666684229996,15.56652290999773,53006.03688672001 2025-11-02,06:27:58.000,306,11140260,112245,0,1762064877,13844.673420539992,15.56652290999773,53006.05784808001 2025-11-02,06:27:59.000,306,11140214,112325,0,1762064878,13844.693629469992,15.580621170003724,53006.01592536001 2025-11-02,06:28:00.000,306,11140283,112085,0,1762064879,13844.646475299996,15.60881769000116,53006.05784808001 2025-11-02,06:28:01.000,306,11140257,112045,0,1762064880,13844.680156850001,15.594719430002442,53006.092783680004 2025-11-02,06:28:02.000,306,11140233,112365,0,1762064881,13844.707102089997,15.580621170003724,53006.113745040006 2025-11-02,06:28:03.000,306,11140312,112285,0,1762064882,13844.707102089997,15.545375519999652,53006.0997708 2025-11-02,06:28:04.000,306,11140305,112445,0,1762064883,13844.747519949997,15.56652290999773,53006.113745040006 2025-11-02,06:28:05.000,306,11140289,112365,0,1762064884,13844.801410430002,15.545375519999652,53006.07880944 2025-11-02,06:28:06.000,306,11140257,112325,0,1762064885,13844.828355669997,15.524228130001575,53006.162654880005 2025-11-02,06:28:07.000,306,11140290,112325,0,1762064886,13844.882246150002,15.524228130001575,53006.13470640001 2025-11-02,06:28:08.000,306,11140267,112245,0,1762064887,13844.902455080002,15.503080740003497,53006.14868064 2025-11-02,06:28:09.000,306,11140253,112165,0,1762064888,13844.969818179998,15.481933349998144,53006.17662912 2025-11-02,06:28:10.000,306,11140266,112445,0,1762064889,13845.064126519988,15.467835089999426,53006.2395132 2025-11-02,06:28:11.000,306,11140309,112125,0,1762064890,13845.144962239989,15.397343789998558,53006.232526080006 2025-11-02,06:28:12.000,306,11140224,112125,0,1762064891,13845.212325339999,15.42554031000327,53006.2395132 2025-11-02,06:28:13.000,306,11140294,112165,0,1762064892,13845.279688439994,15.42554031000327,53006.27444880001 2025-11-02,06:28:14.000,306,11140287,112445,0,1762064893,13845.43462357,15.369147270001122,53006.27444880001 2025-11-02,06:28:15.000,306,11140276,112205,0,1762064894,13845.51545929,15.397343789998558,53006.36528136 2025-11-02,06:28:16.000,306,11140240,112165,0,1762064895,13845.55587715,15.404392919997917,53006.35130712001 2025-11-02,06:28:17.000,306,11140316,112445,0,1762064896,13845.643449179996,15.453736830000707,53006.37226848001 2025-11-02,06:28:18.000,306,11140300,112405,0,1762064897,13845.751230139991,15.376196400000481,53006.428165440004 2025-11-02,06:28:19.000,306,11140316,111965,0,1762064898,13845.885956339996,15.369147270001122,53006.428165440004 2025-11-02,06:28:20.000,306,11140301,112365,0,1762064899,13845.953319439992,15.411442050004553,53006.44213968001 2025-11-02,06:28:21.000,306,11140259,112485,0,1762064900,13846.088045639997,15.411442050004553,53006.49104952001 2025-11-02,06:28:22.000,306,11140296,112125,0,1762064901,13846.162145050002,15.42554031000327,53006.498036640005 2025-11-02,06:28:23.000,306,11140263,112285,0,1762064902,13846.242980769988,15.3902946599992,53006.498036640005 2025-11-02,06:28:24.000,306,11140257,112525,0,1762064903,13846.377706969994,15.42554031000327,53006.6238048 2025-11-02,06:28:25.000,306,11140272,112485,0,1762064904,13846.478751619994,15.411442050004553,53006.60284344 2025-11-02,06:28:26.000,306,11140217,112125,0,1762064905,13846.559587339994,15.418491180003912,53006.67970176 2025-11-02,06:28:27.000,306,11140239,112285,0,1762064906,13846.70778615999,15.43258944000263,53006.74258584 2025-11-02,06:28:28.000,306,11140246,112125,0,1762064907,13846.721258779995,15.404392919997917,53006.77752144001 2025-11-02,06:28:29.000,306,11140289,112485,0,1762064908,13846.83577605,15.43258944000263,53006.7984828 2025-11-02,06:28:30.000,306,11140230,112285,0,1762064909,13846.923348079996,15.481933349998144,53006.85437976001 2025-11-02,06:28:31.000,306,11140256,112285,0,1762064910,13846.97723856,15.446687700001348,53006.882328240004 2025-11-02,06:28:32.000,306,11140350,112565,0,1762064911,13847.138910000001,15.474884219998785,53007.01508352 2025-11-02,06:28:33.000,306,11140260,112325,0,1762064912,13847.233218339992,15.496031610004138,53006.97316080001 2025-11-02,06:28:34.000,306,11140254,112285,0,1762064913,13847.314054059992,15.56652290999773,53007.0779676 2025-11-02,06:28:35.000,306,11140298,112445,0,1762064914,13847.381417160002,15.545375519999652,53007.09194184001 2025-11-02,06:28:36.000,306,11140284,112445,0,1762064915,13847.448780259998,15.545375519999652,53007.1478388 2025-11-02,06:28:37.000,306,11140302,112445,0,1762064916,13847.570033839998,15.601768560001801,53007.1827744 2025-11-02,06:28:38.000,306,11140275,112485,0,1762064917,13847.677814799994,15.622915949999879,53007.28059408001 2025-11-02,06:28:39.000,306,11140302,112205,0,1762064918,13847.751914209999,15.629965079999238,53007.30155544 2025-11-02,06:28:40.000,306,11140252,112125,0,1762064919,13847.859695169995,15.672259860002669,53007.37841376001 2025-11-02,06:28:41.000,306,11140326,112165,0,1762064920,13847.89337672,15.700456380000105,53007.434310720004 2025-11-02,06:28:42.000,306,11140306,112485,0,1762064921,13847.960739819995,15.672259860002669,53007.51815616 2025-11-02,06:28:43.000,306,11140264,112005,0,1762064922,13848.041575539995,15.714554639998823,53007.56706600001 2025-11-02,06:28:44.000,306,11140285,112485,0,1762064923,13848.05504816,15.728652900004818,53007.65789856 2025-11-02,06:28:45.000,306,11140283,112405,0,1762064924,13848.149356499991,15.728652900004818,53007.74873112 2025-11-02,06:28:46.000,306,11140264,112085,0,1762064925,13848.183038049996,15.742751160003536,53007.7766796 2025-11-02,06:28:47.000,306,11140280,112365,0,1762064926,13848.230192219991,15.79209506999905,53007.839563680005 2025-11-02,06:28:48.000,306,11140306,112445,0,1762064927,13848.257137460001,15.78504593999969,53007.888473520004 2025-11-02,06:28:49.000,306,11140271,112125,0,1762064928,13848.284082699996,15.770947680000972,53007.95135760001 2025-11-02,06:28:50.000,306,11140235,112285,0,1762064929,13848.270610079991,15.79209506999905,53008.01424168 2025-11-02,06:28:51.000,306,11140270,112205,0,1762064930,13848.324500559997,15.756849420002254,53008.056164400004 2025-11-02,06:28:52.000,306,11140286,112205,0,1762064931,13848.351445799992,15.763898550001613,53008.13302272 2025-11-02,06:28:53.000,306,11140296,112365,0,1762064932,13848.337973180001,15.777996810000332,53008.15398408 2025-11-02,06:28:54.000,306,11140315,112365,0,1762064933,13848.331236869992,15.799144199998409,53008.18193256 2025-11-02,06:28:55.000,306,11140272,112485,0,1762064934,13848.378391040002,15.742751160003536,53008.25879088 2025-11-02,06:28:56.000,306,11140215,112405,0,1762064935,13848.344709489997,15.742751160003536,53008.31468784001 2025-11-02,06:28:57.000,306,11140264,111845,0,1762064936,13848.425545209997,15.763898550001613,53008.391546160005 2025-11-02,06:28:58.000,306,11140262,112285,0,1762064937,13848.405336279997,15.777996810000332,53008.40552040001 2025-11-02,06:28:59.000,306,11140302,112485,0,1762064938,13848.452490449992,15.742751160003536,53008.45443024001 2025-11-02,06:29:00.000,306,11140305,112285,0,1762064939,13848.459226760002,15.742751160003536,53008.51731432 2025-11-02,06:29:01.000,306,11140330,112325,0,1762064940,13848.506380929997,15.728652900004818,53008.56622416 2025-11-02,06:29:02.000,306,11140250,111965,0,1762064941,13848.513117239992,15.728652900004818,53008.629108240006 2025-11-02,06:29:03.000,306,11140274,112165,0,1762064942,13848.567007719997,15.700456380000105,53008.66404384 2025-11-02,06:29:04.000,306,11140259,112485,0,1762064943,13848.546798789997,15.672259860002669,53008.73391504 2025-11-02,06:29:05.000,306,11140249,112485,0,1762064944,13848.553535099993,15.60881769000116,53008.69199232 2025-11-02,06:29:06.000,306,11140290,112405,0,1762064945,13848.600689270002,15.580621170003724,53008.76885064001 2025-11-02,06:29:07.000,306,11140350,112525,0,1762064946,13848.620898200003,15.61586682000052,53008.83173472 2025-11-02,06:29:08.000,306,11140251,112405,0,1762064947,13848.647843439998,15.60881769000116,53008.8247476 2025-11-02,06:29:09.000,306,11140278,112445,0,1762064948,13848.614161889993,15.552424649999011,53008.87365744 2025-11-02,06:29:10.000,306,11140299,112605,0,1762064949,13848.668052369998,15.552424649999011,53008.93654152001 2025-11-02,06:29:12.000,306,11140253,112405,0,1762064951,13848.681524989988,15.467835089999426,53009.00641272001 2025-11-02,06:29:13.000,306,11140336,112245,0,1762064952,13848.654579749993,15.446687700001348,53008.943528640004 2025-11-02,06:29:14.000,306,11140284,112325,0,1762064953,13848.668052369998,15.42554031000327,53009.05532256001 2025-11-02,06:29:15.000,306,11140262,112365,0,1762064954,13848.654579749993,15.38324552999984,53009.013399840005 2025-11-02,06:29:16.000,306,11140339,112365,0,1762064955,13848.620898200003,15.3902946599992,53009.04833544 2025-11-02,06:29:17.000,306,11140295,112285,0,1762064956,13848.620898200003,15.319803359998332,53009.062309680005 2025-11-02,06:29:18.000,306,11140290,112205,0,1762064957,13848.641107129988,15.305705099999614,53009.111219520004 2025-11-02,06:29:19.000,306,11140257,112405,0,1762064958,13848.681524989988,15.270459450002818,53009.132180880006 2025-11-02,06:29:20.000,306,11140322,112405,0,1762064959,13848.748888089998,15.242262929998105,53009.132180880006 2025-11-02,06:29:21.000,306,11140307,112325,0,1762064960,13848.762360709989,15.20701728000131,53009.19506496 2025-11-02,06:29:23.000,306,11140303,112405,0,1762064962,13848.809514879998,15.15767336999852,53009.26493616 2025-11-02,06:29:24.000,306,11140315,112405,0,1762064963,13848.843196429989,15.143575109999801,53009.278910400004 2025-11-02,06:29:25.000,306,11140298,112205,0,1762064964,13848.910559529999,15.101280330003647,53009.28589752 2025-11-02,06:29:26.000,306,11140271,112485,0,1762064965,13848.937504769994,15.101280330003647,53009.36974296001 2025-11-02,06:29:27.000,306,11140247,112445,0,1762064966,13848.97118632,15.044887290001498,53009.36974296001 2025-11-02,06:29:28.000,306,11140308,112645,0,1762064967,13849.02507679999,15.03078903000278,53009.36275584 2025-11-02,06:29:29.000,306,11140263,111925,0,1762064968,13849.0924399,15.002592509998067,53009.40467856 2025-11-02,06:29:30.000,306,11140272,112565,0,1762064969,13849.099176209995,14.939150340003835,53009.3837172 2025-11-02,06:29:31.000,306,11140246,112205,0,1762064970,13849.18674823999,14.939150340003835,53009.3837172 2025-11-02,06:29:32.000,306,11140228,112285,0,1762064971,13849.240638719995,14.903904689999763,53009.40467856 2025-11-02,06:29:33.000,306,11140219,112405,0,1762064972,13849.2945292,14.903904689999763,53009.42563992 2025-11-02,06:29:34.000,306,11140323,112365,0,1762064973,13849.28779288999,14.854560780004249,53009.55140808 2025-11-02,06:29:35.000,306,11140244,112405,0,1762064974,13849.348419679991,14.784069480003382,53009.516472480005 2025-11-02,06:29:36.000,306,11140284,112325,0,1762064975,13849.32821074999,14.777020350004022,53009.58634368001 2025-11-02,06:29:37.000,306,11140243,112285,0,1762064976,13849.348419679991,14.769971220004663,53009.5933308 2025-11-02,06:29:38.000,306,11140252,112485,0,1762064977,13849.33494706,14.74177469999995,53009.65621488001 2025-11-02,06:29:39.000,306,11140275,112445,0,1762064978,13849.361892299996,14.727676440001233,53009.64922776 2025-11-02,06:29:40.000,306,11140254,112525,0,1762064979,13849.31473813,14.678332529998443,53009.74006032 2025-11-02,06:29:41.000,306,11140317,112165,0,1762064980,13849.32821074999,14.62193949000357,53009.71211184 2025-11-02,06:29:42.000,306,11140291,112445,0,1762064981,13849.28779288999,14.607841230004851,53009.71909896 2025-11-02,06:29:43.000,306,11140290,112205,0,1762064982,13849.25411134,14.57259558000078,53009.74704744001 2025-11-02,06:29:44.000,306,11140266,112485,0,1762064983,13849.240638719995,14.52325166999799,53009.76102168 2025-11-02,06:29:45.000,306,11140255,112405,0,1762064984,13849.19348455,14.480956890001835,53009.81691864 2025-11-02,06:29:46.000,306,11140254,112285,0,1762064985,13849.14633037999,14.459809500003757,53009.81691864 2025-11-02,06:29:47.000,306,11140272,112325,0,1762064986,13849.119385139995,14.38931820000289,53009.77499592001 2025-11-02,06:29:48.000,306,11140283,112325,0,1762064987,13849.05202204,14.38931820000289,53009.80993152 2025-11-02,06:29:49.000,306,11140312,112245,0,1762064988,13848.998131559994,14.304728640003304,53009.78897016 2025-11-02,06:29:50.000,306,11140261,112165,0,1762064989,13848.937504769994,14.325876030001382,53009.78897016 2025-11-02,06:29:51.000,306,11140277,112405,0,1762064990,13848.90382321999,14.304728640003304,53009.76102168 2025-11-02,06:29:52.000,306,11140264,112205,0,1762064991,13848.863405359989,14.220139080003719,53009.75403456001 2025-11-02,06:29:53.000,306,11140306,112205,0,1762064992,13848.829723809999,14.177844300000288,53009.72608608001 2025-11-02,06:29:54.000,306,11140313,112285,0,1762064993,13848.809514879998,14.170795170000929,53009.71211184 2025-11-02,06:29:55.000,306,11140300,112125,0,1762064994,13848.735415469993,14.128500390004774,53009.74006032 2025-11-02,06:29:56.000,306,11140279,112245,0,1762064995,13848.701733919988,14.11440212999878,53009.733073200005 2025-11-02,06:29:57.000,306,11140266,112405,0,1762064996,13848.600689270002,14.065058220003266,53009.71909896 2025-11-02,06:29:58.000,306,11140305,112325,0,1762064997,13848.499644620002,14.036861699998553,53009.67018912 2025-11-02,06:29:59.000,306,11140231,112365,0,1762064998,13848.452490449992,14.036861699998553,53009.67018912 2025-11-02,06:30:00.000,306,11140318,112205,0,1762064999,13848.358182110002,13.93817388000025,53009.67717624001 2025-11-02,06:30:01.000,306,11140318,112565,0,1762065000,13848.236928530001,13.895879100004095,53009.5933308 2025-11-02,06:30:02.000,306,11140247,112205,0,1762065001,13848.189774359991,13.902928230003454,53009.58634368001 2025-11-02,06:30:03.000,306,11140296,112285,0,1762065002,13848.102202329996,13.874731709998741,53009.53044672 2025-11-02,06:30:04.000,306,11140253,112085,0,1762065003,13847.98768505999,13.818338670003868,53009.49551112 2025-11-02,06:30:05.000,306,11140274,112245,0,1762065004,13847.920321959995,13.776043890000437,53009.43262704 2025-11-02,06:30:06.000,306,11140265,112325,0,1762065005,13847.83274993,13.70555258999957,53009.43262704 2025-11-02,06:30:07.000,306,11140276,112245,0,1762065006,13847.711496349999,13.70555258999957,53009.41865280001 2025-11-02,06:30:08.000,306,11140280,112485,0,1762065007,13847.576770149994,13.592766510002548,53009.36974296001 2025-11-02,06:30:09.000,306,11140257,112285,0,1762065008,13847.502670739988,13.599815640001907,53009.32782024 2025-11-02,06:30:10.000,306,11140256,112405,0,1762065009,13847.374680849993,13.543422599999758,53009.25096192001 2025-11-02,06:30:11.000,306,11140281,112605,0,1762065010,13847.246690959997,13.47998042999825,53009.27192328001 2025-11-02,06:30:12.000,306,11140287,112365,0,1762065011,13847.138910000001,13.47293129999889,53009.26493616 2025-11-02,06:30:13.000,306,11140246,112325,0,1762065012,13847.037865350001,13.374243480000587,53009.139168 2025-11-02,06:30:14.000,306,11140284,112605,0,1762065013,13846.903139149996,13.331948700004432,53009.132180880006 2025-11-02,06:30:15.000,306,11140253,112325,0,1762065014,13846.77514926,13.30375217999972,53009.04134832 2025-11-02,06:30:16.000,306,11140262,112685,0,1762065015,13846.64715936999,13.247359140004846,53008.9994256 2025-11-02,06:30:17.000,306,11140237,112725,0,1762065016,13846.58653257999,13.226211749999493,53008.90859304001 2025-11-02,06:30:18.000,306,11140273,112445,0,1762065017,13846.46527899999,13.190966100002697,53008.915580160006 2025-11-02,06:30:19.000,306,11140315,112405,0,1762065018,13846.350761729998,13.11342567000247,53008.85269608 2025-11-02,06:30:20.000,306,11140273,112245,0,1762065019,13846.269926009998,13.099327410003752,53008.76186352 2025-11-02,06:30:21.000,306,11140281,112485,0,1762065020,13846.182353980003,13.06408175999968,53008.67103096001 2025-11-02,06:30:22.000,306,11140203,112485,0,1762065021,13846.128463499997,13.014737850004167,53008.62212112001 2025-11-02,06:30:23.000,306,11140255,112285,0,1762065022,13846.027418849997,13.007688720004808,53008.57321128001 2025-11-02,06:30:24.000,306,11140256,112285,0,1762065023,13845.966792059997,12.965393940001377,53008.559237040005 2025-11-02,06:30:25.000,306,11140258,112405,0,1762065024,13845.832065859991,12.909000899999228,53008.510327200005 2025-11-02,06:30:26.000,306,11140308,112405,0,1762065025,13845.751230139991,12.866706120003073,53008.43346888001 2025-11-02,06:30:27.000,306,11140256,112565,0,1762065026,13845.744493829996,12.831460469999001,53008.40552040001 2025-11-02,06:30:28.000,306,11140287,112445,0,1762065027,13845.663658109996,12.817362210000283,53008.30770072 2025-11-02,06:30:29.000,306,11140286,112645,0,1762065028,13845.582822389995,12.803263950001565,53008.23782952001 2025-11-02,06:30:30.000,306,11140282,112485,0,1762065029,13845.51545929,12.782116560003487,53008.20289392 2025-11-02,06:30:31.000,306,11140285,112405,0,1762065030,13845.461568809995,12.746870909999416,53008.13302272 2025-11-02,06:30:32.000,306,11140343,112325,0,1762065031,13845.441359879995,12.71867439000198,53008.105074240004 2025-11-02,06:30:33.000,306,11140302,112245,0,1762065032,13845.380733089994,12.683428739997908,53008.04917728001 2025-11-02,06:30:34.000,306,11140290,112525,0,1762065033,13845.320106299994,12.66933047999919,53007.92340912 2025-11-02,06:30:35.000,306,11140248,112405,0,1762065034,13845.232534269999,12.66228134999983,53007.90244776001 2025-11-02,06:30:36.000,306,11140308,112325,0,1762065035,13845.185380099989,12.584740919999604,53007.89546064 2025-11-02,06:30:37.000,306,11140302,112565,0,1762065036,13845.138225929993,12.584740919999604,53007.769692480004 2025-11-02,06:30:38.000,306,11140318,112205,0,1762065037,13845.043917589988,12.556544400002167,53007.769692480004 2025-11-02,06:30:39.000,306,11140326,112445,0,1762065038,13844.983290800003,12.549495270002808,53007.72776976 2025-11-02,06:30:40.000,306,11140288,112205,0,1762065039,13844.949609249998,12.549495270002808,53007.69283416001 2025-11-02,06:30:41.000,306,11140269,112285,0,1762065040,13844.895718769993,12.542446140003449,53007.62995008 2025-11-02,06:30:42.000,306,11140278,112125,0,1762065041,13844.828355669997,12.514249619998736,53007.58104024 2025-11-02,06:30:43.000,306,11140293,112845,0,1762065042,13844.801410430002,12.556544400002167,53007.51116904 2025-11-02,06:30:44.000,306,11140300,112085,0,1762065043,13844.794674119992,12.52834788000473,53007.49719480001 2025-11-02,06:30:45.000,306,11140288,112365,0,1762065044,13844.774465189992,12.4860531000013,53007.406362240006 2025-11-02,06:30:46.000,306,11140341,112485,0,1762065045,13844.727311019997,12.507200489999377,53007.36443952 2025-11-02,06:30:47.000,306,11140267,112365,0,1762065046,13844.686893159997,12.507200489999377,53007.35046528 2025-11-02,06:30:48.000,306,11140313,112245,0,1762065047,13844.619530060001,12.464905710003222,53007.29456832 2025-11-02,06:30:49.000,306,11140307,112485,0,1762065048,13844.579112200001,12.47900397000194,53007.23168424001 2025-11-02,06:30:50.000,306,11140326,112365,0,1762065049,13844.55890327,12.493102230000659,53007.217710000004 2025-11-02,06:30:51.000,306,11140277,112365,0,1762065050,13844.525221719996,12.500151360000018,53007.168800160005 2025-11-02,06:30:52.000,306,11140277,112085,0,1762065051,13844.444385999996,12.4860531000013,53007.098928960004 2025-11-02,06:30:53.000,306,11140270,112165,0,1762065052,13844.39723183,12.521298749998095,53007.10591608 2025-11-02,06:30:54.000,306,11140305,112525,0,1762065053,13844.37028658999,12.4860531000013,53007.08495472 2025-11-02,06:30:55.000,306,11140268,112245,0,1762065054,13844.27597825,12.521298749998095,53007.04303200001 2025-11-02,06:30:56.000,306,11140342,112485,0,1762065055,13844.242296699995,12.507200489999377,53006.95918656 2025-11-02,06:30:57.000,306,11140255,112485,0,1762065056,13844.19514253,12.53539701000409,53006.92425096001 2025-11-02,06:30:58.000,306,11140249,112165,0,1762065057,13844.1749336,12.542446140003449,53006.88931536 2025-11-02,06:30:59.000,306,11140283,112445,0,1762065058,13844.100834189994,12.542446140003449,53006.868354 2025-11-02,06:31:00.000,306,11140210,112165,0,1762065059,13844.053680019999,12.549495270002808,53006.86136688 2025-11-02,06:31:01.000,306,11140300,112405,0,1762065060,13844.073888949999,12.542446140003449,53006.75656008001 2025-11-02,06:31:02.000,306,11140248,112245,0,1762065061,13844.080625259994,12.563593530001526,53006.74957296 2025-11-02,06:31:03.000,306,11140241,112325,0,1762065062,13844.033471089999,12.556544400002167,53006.67271464 2025-11-02,06:31:04.000,306,11140311,112325,0,1762065063,13844.06715263999,12.549495270002808,53006.65874040001 2025-11-02,06:31:05.000,306,11140293,112685,0,1762065064,13844.08736156999,12.577691790000245,53006.63079192 2025-11-02,06:31:06.000,306,11140295,112125,0,1762065065,13844.161460979994,12.584740919999604,53006.595856320004 2025-11-02,06:31:07.000,306,11140313,112365,0,1762065066,13844.15472467,12.570642660000885,53006.546946480004 2025-11-02,06:31:08.000,306,11140268,112565,0,1762065067,13844.16819728999,12.570642660000885,53006.51201088 2025-11-02,06:31:09.000,306,11140269,112125,0,1762065068,13844.16819728999,12.584740919999604,53006.51899800001 2025-11-02,06:31:10.000,306,11140260,112405,0,1762065069,13844.1749336,12.627035700003034,53006.47707528 2025-11-02,06:31:11.000,306,11140243,112365,0,1762065070,13844.161460979994,12.591790049998963,53006.46310104 2025-11-02,06:31:12.000,306,11140283,112365,0,1762065071,13844.12777942999,12.634084830002394,53006.45611392 2025-11-02,06:31:13.000,306,11140238,112165,0,1762065072,13844.073888949999,12.655232220000471,53006.43515256 2025-11-02,06:31:14.000,306,11140291,112285,0,1762065073,13844.033471089999,12.634084830002394,53006.45611392 2025-11-02,06:31:15.000,306,11140248,112325,0,1762065074,13843.979580609994,12.627035700003034,53006.449126800006 2025-11-02,06:31:16.000,306,11140323,112445,0,1762065075,13843.939162749994,12.634084830002394,53006.400216960006 2025-11-02,06:31:17.000,306,11140301,112445,0,1762065076,13843.851590719998,12.563593530001526,53006.31637152 2025-11-02,06:31:18.000,306,11140282,112125,0,1762065077,13843.811172859998,12.570642660000885,53006.35829424 2025-11-02,06:31:19.000,306,11140287,112485,0,1762065078,13843.743809760002,12.598839179998322,53006.3093844 2025-11-02,06:31:20.000,306,11140298,112405,0,1762065079,13843.629292489997,12.577691790000245,53006.22553896001 2025-11-02,06:31:21.000,306,11140346,112285,0,1762065080,13843.555193079992,12.549495270002808,53006.211564720004 2025-11-02,06:31:22.000,306,11140240,112685,0,1762065081,13843.460884740001,12.542446140003449,53006.19759048 2025-11-02,06:31:23.000,306,11140250,112485,0,1762065082,13843.359840090001,12.577691790000245,53006.12073216 2025-11-02,06:31:24.000,306,11140315,112085,0,1762065083,13843.265531749996,12.542446140003449,53006.05784808001 2025-11-02,06:31:25.000,306,11140299,112125,0,1762065084,13843.204904959995,12.577691790000245,53006.05086096 2025-11-02,06:31:26.000,306,11140341,112285,0,1762065085,13843.164487099995,12.514249619998736,53006.00195112 2025-11-02,06:31:27.000,306,11140326,112205,0,1762065086,13843.063442449995,12.514249619998736,53005.9600284 2025-11-02,06:31:28.000,306,11140273,112165,0,1762065087,13843.063442449995,12.549495270002808,53005.93906704001 2025-11-02,06:31:29.000,306,11140253,112325,0,1762065088,13842.97587042,12.4860531000013,53005.86220872 2025-11-02,06:31:30.000,306,11140280,112205,0,1762065089,13842.942188869994,12.457856580003863,53005.83426024 2025-11-02,06:31:31.000,306,11140293,112285,0,1762065090,13842.84788052999,12.457856580003863,53005.82028600001 2025-11-02,06:31:32.000,306,11140241,112365,0,1762065091,13842.780517429994,12.443758319997869,53005.708492080004 2025-11-02,06:31:33.000,306,11140367,112085,0,1762065092,13842.713154329998,12.42966005999915,53005.67355648 2025-11-02,06:31:34.000,306,11140279,112365,0,1762065093,13842.652527539998,12.450807450004504,53005.59669816 2025-11-02,06:31:35.000,306,11140317,112365,0,1762065094,13842.618845989993,12.42966005999915,53005.51285272001 2025-11-02,06:31:36.000,306,11140288,112365,0,1762065095,13842.511065029998,12.422610929999792,53005.48490424001 2025-11-02,06:31:37.000,306,11140255,112165,0,1762065096,13842.457174549992,12.387365280002996,53005.42900728 2025-11-02,06:31:38.000,306,11140319,112285,0,1762065097,13842.362866210002,12.394414410002355,53005.46394288001 2025-11-02,06:31:39.000,306,11140305,112045,0,1762065098,13842.288766799997,12.380316150003637,53005.33817472 2025-11-02,06:31:40.000,306,11140271,112245,0,1762065099,13842.221403700001,12.366217890004918,53005.33817472 2025-11-02,06:31:41.000,306,11140250,112405,0,1762065100,13842.154040599991,12.366217890004918,53005.21240656 2025-11-02,06:31:42.000,306,11140280,112285,0,1762065101,13842.086677499996,12.380316150003637,53005.205419440004 2025-11-02,06:31:43.000,306,11140234,112205,0,1762065102,13842.005841779996,12.366217890004918,53005.14952248001 2025-11-02,06:31:44.000,306,11140336,112285,0,1762065103,13841.91826975,12.401463540001714,53005.05170280001 2025-11-02,06:31:45.000,306,11140256,112565,0,1762065104,13841.83743403,12.394414410002355,53004.96087024001 2025-11-02,06:31:46.000,306,11140288,112365,0,1762065105,13841.75659831,12.330972240000847,53004.92593464 2025-11-02,06:31:47.000,306,11140263,112445,0,1762065106,13841.71618045,12.408512670001073,53004.84208920001 2025-11-02,06:31:48.000,306,11140323,112165,0,1762065107,13841.655553659999,12.394414410002355,53004.76523088001 2025-11-02,06:31:49.000,306,11140310,112205,0,1762065108,13841.581454249994,12.394414410002355,53004.723308160006 2025-11-02,06:31:50.000,306,11140242,112165,0,1762065109,13841.588190559989,12.380316150003637,53004.64644984001 2025-11-02,06:31:51.000,306,11140308,112245,0,1762065110,13841.567981629989,12.359168759998283,53004.59754000001 2025-11-02,06:31:52.000,306,11140288,112125,0,1762065111,13841.534300079999,12.380316150003637,53004.57657864001 2025-11-02,06:31:53.000,306,11140312,112365,0,1762065112,13841.433255429998,12.387365280002996,53004.47875896001 2025-11-02,06:31:54.000,306,11140231,112485,0,1762065113,13841.439991739993,12.373267020004278,53004.422862 2025-11-02,06:31:55.000,306,11140319,112085,0,1762065114,13841.392837569998,12.330972240000847,53004.33202944 2025-11-02,06:31:56.000,306,11140274,112285,0,1762065115,13841.352419709998,12.338021370000206,53004.2831196 2025-11-02,06:31:57.000,306,11140252,112125,0,1762065116,13841.298529229993,12.352119629998924,53004.23420976 2025-11-02,06:31:58.000,306,11140319,112285,0,1762065117,13841.244638750002,12.366217890004918,53004.18529992 2025-11-02,06:31:59.000,306,11140336,112365,0,1762065118,13841.217693509992,12.373267020004278,53004.18529992 2025-11-02,06:32:00.000,306,11140319,112325,0,1762065119,13841.184011960002,12.394414410002355,53004.101454480005 2025-11-02,06:32:01.000,306,11140266,112125,0,1762065120,13841.116648859992,12.408512670001073,53004.05953176 2025-11-02,06:32:02.000,306,11140312,112165,0,1762065121,13841.109912549997,12.387365280002996,53003.9686992 2025-11-02,06:32:03.000,306,11140267,112325,0,1762065122,13841.089703619997,12.366217890004918,53003.98966056 2025-11-02,06:32:04.000,306,11140283,112205,0,1762065123,13841.042549450001,12.401463540001714,53003.87087952 2025-11-02,06:32:05.000,306,11140251,112245,0,1762065124,13840.968450039996,12.352119629998924,53003.85690528001 2025-11-02,06:32:06.000,306,11140254,112325,0,1762065125,13840.995395279991,12.401463540001714,53003.766072720005 2025-11-02,06:32:07.000,306,11140301,112205,0,1762065126,13840.948241109996,12.366217890004918,53003.73113712 2025-11-02,06:32:08.000,306,11140319,112445,0,1762065127,13840.968450039996,12.380316150003637,53003.71017576001 2025-11-02,06:32:09.000,306,11140336,112365,0,1762065128,13840.948241109996,12.422610929999792,53003.68222728 2025-11-02,06:32:10.000,306,11140223,112485,0,1762065129,13840.914559559991,12.42966005999915,53003.5844076 2025-11-02,06:32:11.000,306,11140268,112365,0,1762065130,13840.941504800001,12.43670918999851,53003.61235608 2025-11-02,06:32:12.000,306,11140281,112285,0,1762065131,13840.907823249996,12.42966005999915,53003.54248488001 2025-11-02,06:32:13.000,306,11140276,112325,0,1762065132,13840.941504800001,12.450807450004504,53003.50056216001 2025-11-02,06:32:14.000,306,11140260,112285,0,1762065133,13840.928032179996,12.500151360000018,53003.479600800005 2025-11-02,06:32:15.000,306,11140243,112445,0,1762065134,13840.948241109996,12.507200489999377,53003.38876824 2025-11-02,06:32:16.000,306,11140321,112365,0,1762065135,13840.981922660001,12.52834788000473,53003.38876824 2025-11-02,06:32:17.000,306,11140202,112125,0,1762065136,13841.056022069992,12.584740919999604,53003.29094856 2025-11-02,06:32:18.000,306,11140290,112405,0,1762065137,13841.069494689997,12.570642660000885,53003.33287128001 2025-11-02,06:32:19.000,306,11140359,112405,0,1762065138,13841.082967310002,12.591790049998963,53003.24902584 2025-11-02,06:32:20.000,306,11140278,112365,0,1762065139,13841.177275649992,12.634084830002394,53003.22107736 2025-11-02,06:32:21.000,306,11140257,111965,0,1762065140,13841.204220890002,12.641133960001753,53003.27697432 2025-11-02,06:32:22.000,306,11140284,112245,0,1762065141,13841.264847680002,12.690477870004543,53003.2699872 2025-11-02,06:32:23.000,306,11140232,112525,0,1762065142,13841.338947089993,12.732772650000697,53003.31889704 2025-11-02,06:32:24.000,306,11140286,112405,0,1762065143,13841.359156019993,12.796214820002206,53003.25601296001 2025-11-02,06:32:25.000,306,11140300,112365,0,1762065144,13841.386101259988,12.817362210000283,53003.24203872 2025-11-02,06:32:26.000,306,11140310,112405,0,1762065145,13841.460200669993,12.880804380001791,53003.28396144001 2025-11-02,06:32:27.000,306,11140318,112165,0,1762065146,13841.547772699989,12.923099159997946,53003.25601296001 2025-11-02,06:32:28.000,306,11140315,112205,0,1762065147,13841.601663179994,12.951295680002659,53003.29094856 2025-11-02,06:32:29.000,306,11140249,112165,0,1762065148,13841.66902627999,13.021786980003526,53003.311909920005 2025-11-02,06:32:30.000,306,11140261,112125,0,1762065149,13841.77007092999,13.035885240002244,53003.35383264001 2025-11-02,06:32:31.000,306,11140297,112485,0,1762065150,13841.83069771999,13.085229149997758,53003.34684552 2025-11-02,06:32:32.000,306,11140321,112005,0,1762065151,13841.85090664999,13.155720449998626,53003.39575536 2025-11-02,06:32:33.000,306,11140280,112405,0,1762065152,13841.864379269995,13.183916970003338,53003.42370384001 2025-11-02,06:32:34.000,306,11140242,112365,0,1762065153,13841.95868761,13.289653920001001,53003.38876824 2025-11-02,06:32:35.000,306,11140270,112405,0,1762065154,13842.07994119,13.254408270004205,53003.4446652 2025-11-02,06:32:36.000,306,11140307,112365,0,1762065155,13842.127095359996,13.317850439998438,53003.479600800005 2025-11-02,06:32:37.000,306,11140263,112205,0,1762065156,13842.207931079996,13.381292609999946,53003.45863944 2025-11-02,06:32:38.000,306,11140258,112125,0,1762065157,13842.282030490001,13.388341739999305,53003.50754928 2025-11-02,06:32:39.000,306,11140265,112285,0,1762065158,13842.356129899992,13.458833040000172,53003.56344624 2025-11-02,06:32:40.000,306,11140284,112525,0,1762065159,13842.423493000002,13.57161912000447,53003.6542788 2025-11-02,06:32:41.000,306,11140329,112405,0,1762065160,13842.558219199993,13.564569989997835,53003.61934320001 2025-11-02,06:32:42.000,306,11140273,112005,0,1762065161,13842.639054919993,13.642110419998062,53003.70318864 2025-11-02,06:32:43.000,306,11140280,112365,0,1762065162,13842.719890639994,13.684405200001493,53003.745111360004 2025-11-02,06:32:44.000,306,11140287,112405,0,1762065163,13842.84788052999,13.733749110004283,53003.78703408001 2025-11-02,06:32:45.000,306,11140338,112205,0,1762065164,13842.881562079994,13.783093019999797,53003.82196968 2025-11-02,06:32:46.000,306,11140284,112005,0,1762065165,13842.982606729995,13.832436930002586,53003.87087952 2025-11-02,06:32:47.000,306,11140317,112365,0,1762065166,13843.103860309995,13.888829970004736,53003.90581512001 2025-11-02,06:32:48.000,306,11140275,112205,0,1762065167,13843.17122340999,13.973419530004321,53003.96171208 2025-11-02,06:32:49.000,306,11140244,112285,0,1762065168,13843.23185019999,14.029812569999194,53004.05953176 2025-11-02,06:32:50.000,306,11140284,112725,0,1762065169,13843.366576399996,14.029812569999194,53004.11542872 2025-11-02,06:32:51.000,306,11140240,112485,0,1762065170,13843.420466880001,14.072107350002625,53004.13639008 2025-11-02,06:32:52.000,306,11140296,112445,0,1762065171,13843.528247839997,14.093254740000702,53004.19228704001 2025-11-02,06:32:53.000,306,11140278,112485,0,1762065172,13843.595610939992,14.191942559999006,53004.22722264 2025-11-02,06:32:54.000,306,11140278,112125,0,1762065173,13843.703391900002,14.170795170000929,53004.269145360005 2025-11-02,06:32:55.000,306,11140279,112405,0,1762065174,13843.770754999998,14.234237340002437,53004.37395216 2025-11-02,06:32:56.000,306,11140272,112525,0,1762065175,13843.851590719998,14.297679510003945,53004.39491352 2025-11-02,06:32:57.000,306,11140292,112285,0,1762065176,13843.918953819993,14.332925160000741,53004.47875896001 2025-11-02,06:32:58.000,306,11140264,112205,0,1762065177,13843.972844299999,14.34702341999946,53004.59055288 2025-11-02,06:32:59.000,306,11140278,112325,0,1762065178,13844.094097879999,14.38931820000289,53004.64644984001 2025-11-02,06:33:00.000,306,11140291,112405,0,1762065179,13844.100834189994,14.403416460001608,53004.68837256 2025-11-02,06:33:01.000,306,11140213,112685,0,1762065180,13844.11430681,14.473907760002476,53004.77920512 2025-11-02,06:33:02.000,306,11140284,112365,0,1762065181,13844.161460979994,14.51620253999863,53004.76523088001 2025-11-02,06:33:03.000,306,11140247,112165,0,1762065182,13844.19514253,14.51620253999863,53004.890999040006 2025-11-02,06:33:04.000,306,11140246,112565,0,1762065183,13844.18840621999,14.558497320002061,53004.870037680004 2025-11-02,06:33:05.000,306,11140317,112365,0,1762065184,13844.18840621999,14.551448190002702,53005.00279296 2025-11-02,06:33:06.000,306,11140258,112405,0,1762065185,13844.181669909995,14.57259558000078,53005.058689920006 2025-11-02,06:33:07.000,306,11140267,112645,0,1762065186,13844.181669909995,14.56554645000142,53005.07965128001 2025-11-02,06:33:08.000,306,11140226,112405,0,1762065187,13844.121043119994,14.61489036000421,53005.12856112001 2025-11-02,06:33:09.000,306,11140230,112405,0,1762065188,13844.16819728999,14.607841230004851,53005.16349672 2025-11-02,06:33:10.000,306,11140299,112365,0,1762065189,13844.141252049994,14.628988620002929,53005.23336792 2025-11-02,06:33:11.000,306,11140252,112205,0,1762065190,13844.13451574,14.678332529998443,53005.28227776 2025-11-02,06:33:12.000,306,11140284,112325,0,1762065191,13844.121043119994,14.643086880001647,53005.3311876 2025-11-02,06:33:13.000,306,11140244,112365,0,1762065192,13844.094097879999,14.692430790004437,53005.31721336001 2025-11-02,06:33:14.000,306,11140326,112285,0,1762065193,13844.053680019999,14.657185140000365,53005.4010588 2025-11-02,06:33:15.000,306,11140290,112325,0,1762065194,13843.999789539994,14.650136010001006,53005.4010588 2025-11-02,06:33:16.000,306,11140306,112405,0,1762065195,13843.918953819993,14.699479920003796,53005.43599440001 2025-11-02,06:33:17.000,306,11140207,112085,0,1762065196,13843.871799649998,14.664234269999724,53005.48490424001 2025-11-02,06:33:18.000,306,11140269,112205,0,1762065197,13843.804436549988,14.657185140000365,53005.45695576 2025-11-02,06:33:19.000,306,11140222,112605,0,1762065198,13843.669710349997,14.650136010001006,53005.51285272001 2025-11-02,06:33:20.000,306,11140250,112405,0,1762065199,13843.615819869992,14.671283399999083,53005.49887848 2025-11-02,06:33:21.000,306,11140255,112365,0,1762065200,13843.555193079992,14.607841230004851,53005.55477544001 2025-11-02,06:33:22.000,306,11140248,112445,0,1762065201,13843.447412119996,14.600792099998216,53005.58272392001 2025-11-02,06:33:23.000,306,11140222,112325,0,1762065202,13843.346367469996,14.607841230004851,53005.491891360005 2025-11-02,06:33:24.000,306,11140277,112405,0,1762065203,13843.225113889996,476.52323187,53005.56874968 2025-11-02,06:33:25.000,306,11140244,112005,0,1762065204,13843.13754186,14.51620253999863,53005.540801200004 2025-11-02,06:33:26.000,306,11140239,112405,0,1762065205,13842.982606729995,14.509153409999271,53005.49887848 2025-11-02,06:33:27.000,306,11140273,112485,0,1762065206,13842.88829838999,14.509153409999271,53005.540801200004 2025-11-02,06:33:28.000,306,11140287,112285,0,1762065207,13842.726626949989,14.424563849999686,53005.46394288001 2025-11-02,06:33:29.000,306,11140238,112125,0,1762065208,13842.605373369988,14.39636733000225,53005.48490424001 2025-11-02,06:33:30.000,306,11140254,112165,0,1762065209,13842.490856099997,14.39636733000225,53005.491891360005 2025-11-02,06:33:31.000,306,11140280,112285,0,1762065210,13842.376338829992,14.3399742900001,53005.4010588 2025-11-02,06:33:32.000,306,11140276,112485,0,1762065211,13842.228140009996,14.276532119998592,53005.43599440001 2025-11-02,06:33:33.000,306,11140296,112205,0,1762065212,13842.07994119,14.227188210003078,53005.35913608 2025-11-02,06:33:34.000,306,11140280,112285,0,1762065213,13841.93847868,14.206040819997725,53005.34516184001 2025-11-02,06:33:35.000,306,11140285,112245,0,1762065214,13841.823961409995,14.135549520004133,53005.2613164 2025-11-02,06:33:36.000,306,11140244,112125,0,1762065215,13841.662289969994,14.100303870000062,53005.254329280004 2025-11-02,06:33:37.000,306,11140329,112485,0,1762065216,13841.541036389994,14.072107350002625,53005.21939368001 2025-11-02,06:33:38.000,306,11140248,112325,0,1762065217,13841.453464359998,14.015714310000476,53005.13554824 2025-11-02,06:33:39.000,306,11140288,112405,0,1762065218,13841.372628639998,13.98046866000368,53005.13554824 2025-11-02,06:33:40.000,306,11140214,112445,0,1762065219,13841.237902439992,13.93112475000089,53004.99580584 2025-11-02,06:33:41.000,306,11140281,112005,0,1762065220,13841.190748269997,13.888829970004736,53005.00279296 2025-11-02,06:33:42.000,306,11140281,112085,0,1762065221,13841.076230999992,13.818338670003868,53004.918947520004 2025-11-02,06:33:43.000,306,11140317,112325,0,1762065222,13841.008867899996,13.797191279998515,53004.88401192001 2025-11-02,06:33:44.000,306,11140220,112485,0,1762065223,13840.995395279991,13.804240409997874,53004.85606344 2025-11-02,06:33:45.000,306,11140309,112205,0,1762065224,13840.914559559991,13.761945630001719,53004.772218000006 2025-11-02,06:33:46.000,306,11140295,112765,0,1762065225,13840.853932769991,13.747847370003,53004.69535968001 2025-11-02,06:33:47.000,306,11140294,112405,0,1762065226,13840.83372383999,13.698503460000211,53004.702346800004 2025-11-02,06:33:48.000,306,11140241,112165,0,1762065227,13840.77983336,13.691454330000852,53004.604527120006 2025-11-02,06:33:49.000,306,11140209,112245,0,1762065228,13840.71247025999,13.691454330000852,53004.59055288 2025-11-02,06:33:50.000,306,11140212,112485,0,1762065229,13840.665316089995,13.656208680004056,53004.50670744001 2025-11-02,06:33:51.000,306,11140264,112645,0,1762065230,13840.63163453999,13.635061289998703,53004.4927332 2025-11-02,06:33:52.000,306,11140202,112485,0,1762065231,13840.57100774999,13.592766510002548,53004.422862 2025-11-02,06:33:53.000,306,11140299,112405,0,1762065232,13840.564271439995,13.557520859998476,53004.436836240006 2025-11-02,06:33:54.000,306,11140275,112645,0,1762065233,13840.483435719994,13.557520859998476,53004.33202944 2025-11-02,06:33:55.000,306,11140276,112365,0,1762065234,13840.416072619999,13.508176950002962,53004.318055200005 2025-11-02,06:33:56.000,306,11140281,112245,0,1762065235,13840.362182139994,13.487029560004885,53004.27613248 2025-11-02,06:33:57.000,306,11140306,112525,0,1762065236,13840.308291659989,13.47998042999825,53004.23420976 2025-11-02,06:33:58.000,306,11140280,112525,0,1762065237,13840.281346419993,13.465882169999531,53004.15735144 2025-11-02,06:33:59.000,306,11140287,112285,0,1762065238,13840.240928559993,13.437685650002095,53004.16433856 2025-11-02,06:34:00.000,306,11140235,112405,0,1762065239,13840.160092839993,13.416538260004018,53004.08748024 2025-11-02,06:34:01.000,306,11140280,112405,0,1762065240,13840.085993430002,13.395390869998664,53004.04555752001 2025-11-02,06:34:02.000,306,11140300,112125,0,1762065241,13839.978212469992,13.360145220001868,53004.0385704 2025-11-02,06:34:03.000,306,11140328,112285,0,1762065242,13839.863695200002,13.35309609000251,53004.031583280004 2025-11-02,06:34:04.000,306,11140310,112125,0,1762065243,13839.769386859996,13.310801309999079,53003.898828 2025-11-02,06:34:05.000,306,11140302,112325,0,1762065244,13839.627924349996,13.289653920001001,53003.912802240004 2025-11-02,06:34:06.000,306,11140265,112205,0,1762065245,13839.506670769995,13.275555660002283,53003.8289568 2025-11-02,06:34:07.000,306,11140187,112325,0,1762065246,13839.425835049995,13.254408270004205,53003.78703408001 2025-11-02,06:34:08.000,306,11140286,112245,0,1762065247,13839.31805409,13.247359140004846,53003.73812424001 2025-11-02,06:34:09.000,306,11140258,112125,0,1762065248,13839.21027312999,13.261457400003565,53003.73113712 2025-11-02,06:34:10.000,306,11140313,112325,0,1762065249,13839.089019549989,13.219162620000134,53003.6542788 2025-11-02,06:34:11.000,306,11140296,112325,0,1762065250,13838.987974899988,13.198015230002056,53003.60536896 2025-11-02,06:34:12.000,306,11140234,112365,0,1762065251,13838.907139180003,13.11342567000247,53003.52152352001 2025-11-02,06:34:13.000,306,11140323,112085,0,1762065252,13838.711786189997,13.092278280004393,53003.479600800005 2025-11-02,06:34:14.000,306,11140294,112565,0,1762065253,13838.610741539997,13.06408175999968,53003.40274248001 2025-11-02,06:34:15.000,306,11140295,112285,0,1762065254,13838.469279029996,13.049983500000963,53003.34684552 2025-11-02,06:34:16.000,306,11140271,112365,0,1762065255,13838.348025449995,13.035885240002244,53003.31889704 2025-11-02,06:34:17.000,306,11140279,112565,0,1762065256,13838.206562939995,13.000639589998173,53003.3398584 2025-11-02,06:34:18.000,306,11140257,112005,0,1762065257,13838.07857305,12.958344810002018,53003.24902584 2025-11-02,06:34:19.000,306,11140218,112125,0,1762065258,13837.910165299989,12.916050029998587,53003.1302448 2025-11-02,06:34:20.000,306,11140299,112125,0,1762065259,13837.708075999988,12.84555872999772,53003.06736072001 2025-11-02,06:34:21.000,306,11140291,112205,0,1762065260,13837.512723009997,12.810313080000924,53002.990502399996 2025-11-02,06:34:22.000,306,11140239,112125,0,1762065261,13837.364524190001,12.739821780000057,53002.89966984001 2025-11-02,06:34:23.000,306,11140247,112405,0,1762065262,13837.148962269996,12.690477870004543,53002.808837280005 2025-11-02,06:34:24.000,306,11140275,112085,0,1762065263,13836.946872969995,12.627035700003034,53002.73896608 2025-11-02,06:34:25.000,306,11140301,112045,0,1762065264,13836.79193783999,12.591790049998963,53002.61319792001 2025-11-02,06:34:26.000,306,11140248,112605,0,1762065265,13836.589848539988,12.549495270002808,53002.49441688001 2025-11-02,06:34:27.000,306,11140283,112285,0,1762065266,13836.428177100002,12.471954840002581,53002.45249416 2025-11-02,06:34:28.000,306,11140287,112485,0,1762065267,13836.253033039997,12.42966005999915,53002.354674480004 2025-11-02,06:34:29.000,306,11140264,112405,0,1762065268,13836.091361599996,12.373267020004278,53002.23589344 2025-11-02,06:34:30.000,306,11140231,112645,0,1762065269,13835.91621753999,12.295726590004051,53002.15903512001 2025-11-02,06:34:31.000,306,11140317,112205,0,1762065270,13835.747809789995,12.26048093999998,53002.0472412 2025-11-02,06:34:32.000,306,11140208,112205,0,1762065271,13835.61308358999,12.218186160003825,53001.921473040005 2025-11-02,06:34:33.000,306,11140289,112445,0,1762065272,13835.437939529998,12.161793120001676,53001.8376276 2025-11-02,06:34:34.000,306,11140252,112445,0,1762065273,13835.283004399993,12.140645730003598,53001.69089808 2025-11-02,06:34:35.000,306,11140270,112045,0,1762065274,13835.161750819992,12.07720356000209,53001.65596248001 2025-11-02,06:34:36.000,306,11140285,112365,0,1762065275,13835.000079379992,12.013761390000582,53001.5232072 2025-11-02,06:34:37.000,306,11140255,112245,0,1762065276,13834.84514425,11.992614000002504,53001.44634888 2025-11-02,06:34:38.000,306,11140268,112285,0,1762065277,13834.69694542999,11.929171830000996,53001.313593599996 2025-11-02,06:34:39.000,306,11140296,112445,0,1762065278,13834.55548291999,11.872778789998847,53001.16686408 2025-11-02,06:34:40.000,306,11140294,112205,0,1762065279,13834.407284099994,11.823434880003333,53001.07603152001 2025-11-02,06:34:41.000,306,11140258,112405,0,1762065280,13834.272557899989,11.816385750003974,53001.02013456 2025-11-02,06:34:42.000,306,11140278,112085,0,1762065281,13834.158040629998,11.767041840001184,53000.866417920006 2025-11-02,06:34:43.000,306,11140243,112045,0,1762065282,13834.030050740002,11.710648799999035,53000.71270128 2025-11-02,06:34:44.000,306,11140246,112165,0,1762065283,13833.888588230002,11.724747059997753,53000.64981720001 2025-11-02,06:34:45.000,306,11140266,112245,0,1762065284,13833.821225129992,11.661304890003521,53000.461164960005 2025-11-02,06:34:46.000,306,11140305,112245,0,1762065285,13833.720180479992,11.633108369998808,53000.44719072 2025-11-02,06:34:47.000,306,11140232,112245,0,1762065286,13833.62587214,11.61901011000009,53000.34937104 2025-11-02,06:34:48.000,306,11140229,112245,0,1762065287,13833.4642007,11.597862720002013,53000.22360288 2025-11-02,06:34:49.000,306,11140247,112365,0,1762065288,13833.43725545999,11.562617069997941,53000.13975744001 2025-11-02,06:34:50.000,306,11140259,112605,0,1762065289,13833.36315605,11.541469679999864,53000.055912 2025-11-02,06:34:51.000,306,11140310,112445,0,1762065290,13833.289056639995,11.506224030003068,52999.95110520001 2025-11-02,06:34:52.000,306,11140276,112205,0,1762065291,13833.19474829999,11.485076639997715,52999.860272640006 2025-11-02,06:34:53.000,306,11140256,112365,0,1762065292,13833.120648889999,11.44278186000156,52999.790401440005 2025-11-02,06:34:54.000,306,11140252,112285,0,1762065293,13832.999395309998,11.44278186000156,52999.671620400004 2025-11-02,06:34:55.000,306,11140287,112445,0,1762065294,13832.925295899993,11.44278186000156,52999.59476208001 2025-11-02,06:34:56.000,306,11140309,112045,0,1762065295,13832.851196489988,11.421634470003482,52999.51091664 2025-11-02,06:34:57.000,306,11140182,112165,0,1762065296,13832.783833389993,11.449830990000919,52999.42707120001 2025-11-02,06:34:58.000,306,11140285,112325,0,1762065297,13832.696261359997,11.39343794999877,52999.37816136001 2025-11-02,06:34:59.000,306,11140290,112285,0,1762065298,13832.595216709997,11.400487079998129,52999.28034168001 2025-11-02,06:35:00.000,306,11140281,112245,0,1762065299,13832.507644680001,11.351143170002615,52999.19649624 2025-11-02,06:35:01.000,306,11140207,112365,0,1762065300,13832.433545269996,11.322946649997903,52999.13361216001 2025-11-02,06:35:02.000,306,11140225,112165,0,1762065301,13832.34597324,11.329995780004538,52999.06374096001 2025-11-02,06:35:03.000,306,11140216,112405,0,1762065302,13832.27861013999,11.344094040003256,52998.97290840001 2025-11-02,06:35:04.000,306,11140229,112365,0,1762065303,13832.170829179995,11.344094040003256,52998.8681016 2025-11-02,06:35:05.000,306,11140266,112285,0,1762065304,13832.09672976999,11.322946649997903,52998.79124328 2025-11-02,06:35:06.000,306,11140326,112205,0,1762065305,13832.05631190999,11.38638881999941,52998.75630768001 2025-11-02,06:35:07.000,306,11140297,112245,0,1762065306,13831.962003569999,11.351143170002615,52998.63752664001 2025-11-02,06:35:08.000,306,11140255,112285,0,1762065307,13831.901376779999,11.351143170002615,52998.57464256 2025-11-02,06:35:09.000,306,11140223,112725,0,1762065308,13831.834013679989,11.400487079998129,52998.53970696001 2025-11-02,06:35:10.000,306,11140266,112325,0,1762065309,13831.793595819989,11.379339690000052,52998.47682288 2025-11-02,06:35:11.000,306,11140295,112125,0,1762065310,13831.732969029988,11.414585340004123,52998.38599032 2025-11-02,06:35:12.000,306,11140245,112205,0,1762065311,13831.739705339998,11.463929249999637,52998.34406760001 2025-11-02,06:35:13.000,306,11140299,112645,0,1762065312,13831.652133309988,11.456880120000278,52998.27419640001 2025-11-02,06:35:14.000,306,11140301,112205,0,1762065313,13831.584770209993,11.49212577000435,52998.2392608 2025-11-02,06:35:15.000,306,11140272,112165,0,1762065314,13831.537616039997,11.49212577000435,52998.19035096 2025-11-02,06:35:16.000,306,11140266,112565,0,1762065315,13831.483725559992,11.513273160002427,52998.07855704 2025-11-02,06:35:17.000,306,11140318,112565,0,1762065316,13831.443307699992,11.485076639997715,52998.05060856 2025-11-02,06:35:18.000,306,11140273,112485,0,1762065317,13831.409626150002,11.513273160002427,52998.015672960006 2025-11-02,06:35:19.000,306,11140270,112365,0,1762065318,13831.396153529997,11.541469679999864,52997.96676312001 2025-11-02,06:35:20.000,306,11140311,112605,0,1762065319,13831.375944599997,11.583764460003295,52997.87593056 2025-11-02,06:35:21.000,306,11140321,112525,0,1762065320,13831.382680909992,11.604911850001372,52997.8549692 2025-11-02,06:35:22.000,306,11140203,111965,0,1762065321,13831.355735669997,11.67540315000224,52997.83400784 2025-11-02,06:35:23.000,306,11140331,112205,0,1762065322,13831.301845189992,11.66835402000288,52997.77112376001 2025-11-02,06:35:24.000,306,11140292,112565,0,1762065323,13831.322054119992,11.717697929998394,52997.70125256001 2025-11-02,06:35:25.000,306,11140211,112485,0,1762065324,13831.261427329991,11.767041840001184,52997.659329840004 2025-11-02,06:35:26.000,306,11140243,112445,0,1762065325,13831.214273159996,11.781140099999902,52997.58247152001 2025-11-02,06:35:27.000,306,11140246,112205,0,1762065326,13831.194064229996,11.809336620004615,52997.58247152001 2025-11-02,06:35:28.000,306,11140242,112325,0,1762065327,13831.18732792,11.85163140000077,52997.631381360006 2025-11-02,06:35:29.000,306,11140264,112445,0,1762065328,13831.160382679991,11.879827919998206,52997.561510160005 2025-11-02,06:35:30.000,306,11140239,112205,0,1762065329,13831.113228509996,11.886877050004841,52997.52657456 2025-11-02,06:35:31.000,306,11140301,112445,0,1762065330,13831.16711899,11.943270089999714,52997.49862608 2025-11-02,06:35:32.000,306,11140262,112245,0,1762065331,13831.113228509996,12.063105300003372,52997.393819280005 2025-11-02,06:35:33.000,306,11140215,112165,0,1762065332,13831.09975588999,12.041957909998018,52997.42176776 2025-11-02,06:35:34.000,306,11140275,112405,0,1762065333,13831.140173749991,12.07720356000209,52997.37984504 2025-11-02,06:35:35.000,306,11140296,112205,0,1762065334,13831.140173749991,12.12654747000488,52997.4008064 2025-11-02,06:35:36.000,306,11140290,112445,0,1762065335,13831.14691006,12.168842250001035,52997.37285792 2025-11-02,06:35:37.000,306,11140203,112285,0,1762065336,13831.16711899,12.211137030004465,52997.3309352 2025-11-02,06:35:38.000,306,11140251,112125,0,1762065337,13831.16711899,12.26048093999998,52997.33792232001 2025-11-02,06:35:39.000,306,11140321,112525,0,1762065338,13831.18732792,12.316873980002129,52997.295999600006 2025-11-02,06:35:40.000,306,11140268,112485,0,1762065339,13831.180591609991,12.373267020004278,52997.28202536 2025-11-02,06:35:41.000,306,11140323,112325,0,1762065340,13831.140173749991,12.422610929999792,52997.28901248001 2025-11-02,06:35:42.000,306,11140308,112245,0,1762065341,13831.133437439996,12.47900397000194,52997.275038240005 2025-11-02,06:35:43.000,306,11140292,112205,0,1762065342,13831.160382679991,12.521298749998095,52997.25407688 2025-11-02,06:35:44.000,306,11140284,112365,0,1762065343,13831.16711899,12.577691790000245,52997.24010264 2025-11-02,06:35:45.000,306,11140318,112125,0,1762065344,13831.180591609991,12.619986570003675,52997.26805112001 2025-11-02,06:35:46.000,306,11140217,112205,0,1762065345,13831.20753685,12.648183090001112,52997.261064 2025-11-02,06:35:47.000,306,11140302,112245,0,1762065346,13831.214273159996,12.732772650000697,52997.261064 2025-11-02,06:35:48.000,306,11140254,112525,0,1762065347,13831.234482089996,12.753920039998775,52997.24010264 2025-11-02,06:35:49.000,306,11140222,112205,0,1762065348,13831.254691019996,12.817362210000283,52997.23311552 2025-11-02,06:35:50.000,306,11140278,112125,0,1762065349,13831.254691019996,12.831460469999001,52997.23311552 2025-11-02,06:35:51.000,306,11140250,112245,0,1762065350,13831.194064229996,12.84555872999772,52997.21215416 2025-11-02,06:35:52.000,306,11140284,112365,0,1762065351,13831.153646369996,12.923099159997946,52997.25407688 2025-11-02,06:35:53.000,306,11140220,112365,0,1762065352,13831.173855299996,12.916050029998587,52997.23311552 2025-11-02,06:35:54.000,306,11140292,112445,0,1762065353,13831.12670113,12.951295680002659,52997.23311552 2025-11-02,06:35:55.000,306,11140283,112645,0,1762065354,13831.133437439996,13.000639589998173,52997.24010264 2025-11-02,06:35:56.000,306,11140246,112325,0,1762065355,13831.140173749991,13.06408175999968,52997.26805112001 2025-11-02,06:35:57.000,306,11140255,112405,0,1762065356,13831.160382679991,13.092278280004393,52997.226128400005 2025-11-02,06:35:58.000,306,11140301,112445,0,1762065357,13831.173855299996,13.127523930001189,52997.275038240005 2025-11-02,06:35:59.000,306,11140234,112445,0,1762065358,13831.194064229996,13.176867840003979,52997.1911928 2025-11-02,06:36:00.000,306,11140315,112365,0,1762065359,13831.234482089996,13.134573060000548,52997.226128400005 2025-11-02,06:36:01.000,306,11140265,112365,0,1762065360,13831.254691019996,13.162769579997985,52997.1911928 2025-11-02,06:36:02.000,306,11140329,112365,0,1762065361,13831.241218399991,13.176867840003979,52997.19817992001 2025-11-02,06:36:03.000,306,11140239,112205,0,1762065362,13831.315317809996,13.247359140004846,52997.24708976001 2025-11-02,06:36:04.000,306,11140291,112125,0,1762065363,13831.355735669997,13.261457400003565,52997.21914128001 2025-11-02,06:36:05.000,306,11140365,112285,0,1762065364,13831.355735669997,13.289653920001001,52997.1911928 2025-11-02,06:36:06.000,306,11140291,112445,0,1762065365,13831.456780319997,13.360145220001868,52997.24708976001 2025-11-02,06:36:07.000,306,11140269,112245,0,1762065366,13831.537616039997,13.409489130004658,52997.261064 2025-11-02,06:36:08.000,306,11140318,112125,0,1762065367,13831.544352349993,13.487029560004885,52997.25407688 2025-11-02,06:36:09.000,306,11140288,112165,0,1762065368,13831.604979139993,13.487029560004885,52997.24708976001 2025-11-02,06:36:10.000,306,11140245,112245,0,1762065369,13831.645396999993,13.487029560004885,52997.28901248001 2025-11-02,06:36:11.000,306,11140326,112125,0,1762065370,13831.746441649993,13.57161912000447,52997.295999600006 2025-11-02,06:36:12.000,306,11140287,112165,0,1762065371,13831.834013679989,13.592766510002548,52997.3309352 2025-11-02,06:36:13.000,306,11140258,112205,0,1762065372,13831.860958919999,13.642110419998062,52997.37984504 2025-11-02,06:36:14.000,306,11140238,112165,0,1762065373,13831.948530949994,13.628012159999344,52997.393819280005 2025-11-02,06:36:15.000,306,11140293,112485,0,1762065374,13832.05631190999,13.670306940002774,52997.42176776 2025-11-02,06:36:16.000,306,11140260,112245,0,1762065375,13832.110202389995,13.726699979997647,52997.41478064001 2025-11-02,06:36:17.000,306,11140231,112125,0,1762065376,13832.14388394,13.740798240003642,52997.442729120005 2025-11-02,06:36:18.000,306,11140254,112085,0,1762065377,13832.21798334999,13.776043890000437,52997.49862608 2025-11-02,06:36:19.000,306,11140326,112525,0,1762065378,13832.27861013999,13.811289540004509,52997.47766472 2025-11-02,06:36:20.000,306,11140283,112325,0,1762065379,13832.28534645,13.818338670003868,52997.51958744 2025-11-02,06:36:21.000,306,11140228,112285,0,1762065380,13832.31902799999,13.818338670003868,52997.56849728 2025-11-02,06:36:22.000,306,11140229,112285,0,1762065381,13832.352709549996,13.860633450000023,52997.60343288001 2025-11-02,06:36:23.000,306,11140287,112285,0,1762065382,13832.3863911,13.909977360002813,52997.63836848 2025-11-02,06:36:24.000,306,11140252,112205,0,1762065383,13832.40660003,13.952272139998968,52997.69426544 2025-11-02,06:36:25.000,306,11140251,112445,0,1762065384,13832.440281579991,13.93112475000089,52997.7152268 2025-11-02,06:36:26.000,306,11140284,112245,0,1762065385,13832.433545269996,13.966370399997686,52997.76413664 2025-11-02,06:36:27.000,306,11140277,112045,0,1762065386,13832.514380989996,13.973419530004321,52997.82003360001 2025-11-02,06:36:28.000,306,11140243,112365,0,1762065387,13832.561535159992,13.98751779000304,52997.785098 2025-11-02,06:36:29.000,306,11140297,112405,0,1762065388,13832.615425639997,13.994566920002399,52997.84099496001 2025-11-02,06:36:30.000,306,11140315,112205,0,1762065389,13832.662579809992,14.022763439999835,52997.90387904 2025-11-02,06:36:31.000,306,11140261,112445,0,1762065390,13832.770360770002,14.079156480001984,52997.91785328001 2025-11-02,06:36:32.000,306,11140284,112245,0,1762065391,13832.857932799998,14.149647780002852,52997.9248404 2025-11-02,06:36:33.000,306,11140286,112325,0,1762065392,13832.952241139988,14.170795170000929,52997.95977600001 2025-11-02,06:36:34.000,306,11140276,112325,0,1762065393,13833.019604239998,14.191942559999006,52997.98073736 2025-11-02,06:36:35.000,306,11140249,112245,0,1762065394,13833.147594129994,14.227188210003078,52998.015672960006 2025-11-02,06:36:36.000,306,11140303,112445,0,1762065395,13833.25537508999,14.255384730000515,52998.07855704 2025-11-02,06:36:37.000,306,11140280,112325,0,1762065396,13833.309265569995,14.297679510003945,52998.07855704 2025-11-02,06:36:38.000,306,11140252,112685,0,1762065397,13833.33621080999,14.382269070003531,52998.13445400001 2025-11-02,06:36:39.000,306,11140227,112365,0,1762065398,13833.410310219995,14.382269070003531,52998.21829944 2025-11-02,06:36:40.000,306,11140308,112285,0,1762065399,13833.4642007,14.424563849999686,52998.232273680005 2025-11-02,06:36:41.000,306,11140229,112245,0,1762065400,13833.470937009995,14.459809500003757,52998.24624792 2025-11-02,06:36:42.000,306,11140199,112165,0,1762065401,13833.53830010999,14.445711239997763,52998.34406760001 2025-11-02,06:36:43.000,306,11140305,112285,0,1762065402,13833.578717969991,14.51620253999863,52998.4139388 2025-11-02,06:36:44.000,306,11140255,112245,0,1762065403,13833.62587214,14.495055150000553,52998.448874400005 2025-11-02,06:36:45.000,306,11140282,112125,0,1762065404,13833.679762619991,14.579644710000139,52998.49079712001 2025-11-02,06:36:46.000,306,11140245,112045,0,1762065405,13833.720180479992,14.558497320002061,52998.49079712001 2025-11-02,06:36:47.000,306,11140252,112565,0,1762065406,13833.767334650001,14.61489036000421,52998.60957816001 2025-11-02,06:36:48.000,306,11140258,112365,0,1762065407,13833.854906679997,14.62193949000357,52998.58861680001 2025-11-02,06:36:49.000,306,11140262,112125,0,1762065408,13833.861642989992,14.643086880001647,52998.67944936001 2025-11-02,06:36:50.000,306,11140260,112365,0,1762065409,13833.848170370002,14.664234269999724,52998.67944936001 2025-11-02,06:36:51.000,306,11140292,112205,0,1762065410,13833.848170370002,14.678332529998443,52998.77028192 2025-11-02,06:36:52.000,306,11140265,112205,0,1762065411,13833.807752510002,14.706529050003155,52998.77726904001 2025-11-02,06:36:53.000,306,11140262,112245,0,1762065412,13833.733653099996,14.706529050003155,52998.87508872001 2025-11-02,06:36:54.000,306,11140306,112405,0,1762065413,13833.632608449996,14.706529050003155,52998.81919176 2025-11-02,06:36:55.000,306,11140312,112365,0,1762065414,13833.612399519996,14.777020350004022,52998.854127360006 2025-11-02,06:36:56.000,306,11140246,112645,0,1762065415,13833.60566321,14.812266000000818,52998.93098568 2025-11-02,06:36:57.000,306,11140224,112365,0,1762065416,13833.60566321,14.755872959998669,52998.88207584 2025-11-02,06:36:58.000,306,11140302,112285,0,1762065417,13833.54503642,14.762922089998028,52998.96592128001 2025-11-02,06:36:59.000,306,11140269,112165,0,1762065418,13833.511354869996,14.7981677400021,52998.98688264 2025-11-02,06:37:00.000,306,11140281,112805,0,1762065419,13833.50461856,14.812266000000818,52998.97290840001 2025-11-02,06:37:01.000,306,11140306,112365,0,1762065420,13833.470937009995,14.79111861000274,52998.96592128001 2025-11-02,06:37:02.000,306,11140271,112125,0,1762065421,13833.45746438999,14.819315130000177,52998.97290840001 2025-11-02,06:37:03.000,306,11140280,112405,0,1762065422,13833.40357391,14.84751165000489,52999.02880536 2025-11-02,06:37:04.000,306,11140203,112285,0,1762065423,13833.41704652999,14.84751165000489,52999.02880536 2025-11-02,06:37:05.000,306,11140216,112005,0,1762065424,13833.430519149995,14.84751165000489,52999.02880536 2025-11-02,06:37:06.000,306,11140209,112245,0,1762065425,13833.39683759999,14.868659040002967,52999.021818240006 2025-11-02,06:37:07.000,306,11140297,112045,0,1762065426,13833.42378284,14.889806430001045,52999.000856880004 2025-11-02,06:37:08.000,306,11140217,112445,0,1762065427,13833.470937009995,14.896855560000404,52999.007844 2025-11-02,06:37:09.000,306,11140234,112405,0,1762065428,13833.41704652999,14.967346860001271,52999.02880536 2025-11-02,06:37:10.000,306,11140237,112485,0,1762065429,13833.44399177,14.967346860001271,52999.05675384 2025-11-02,06:37:11.000,306,11140234,112285,0,1762065430,13833.470937009995,15.002592509998067,52999.06374096001 2025-11-02,06:37:12.000,306,11140281,112205,0,1762065431,13833.49788224999,14.995543379998708,52999.000856880004 2025-11-02,06:37:13.000,306,11140315,112405,0,1762065432,13833.4642007,15.02373990000342,52999.070728080005 2025-11-02,06:37:14.000,306,11140209,112285,0,1762065433,13833.52482749,15.073083809998934,52999.09867656 2025-11-02,06:37:15.000,306,11140285,112405,0,1762065434,13833.592190589996,15.073083809998934,52999.09867656 2025-11-02,06:37:16.000,306,11140227,112165,0,1762065435,13833.58545428,15.108329460003006,52999.070728080005 2025-11-02,06:37:17.000,306,11140202,112565,0,1762065436,13833.60566321,15.101280330003647,52999.11265080001 2025-11-02,06:37:18.000,306,11140237,112365,0,1762065437,13833.62587214,15.108329460003006,52999.1475864 2025-11-02,06:37:19.000,306,11140301,112005,0,1762065438,13833.699971549991,15.171771630004514,52999.189509120006 2025-11-02,06:37:20.000,306,11140266,112525,0,1762065439,13833.726916790001,15.143575109999801,52999.15457352 2025-11-02,06:37:21.000,306,11140232,112365,0,1762065440,13833.767334650001,15.221115540000028,52999.189509120006 2025-11-02,06:37:22.000,306,11140225,112525,0,1762065441,13833.821225129992,15.221115540000028,52999.23143184001 2025-11-02,06:37:23.000,306,11140243,112045,0,1762065442,13833.821225129992,15.20701728000131,52999.24540608 2025-11-02,06:37:24.000,306,11140236,112125,0,1762065443,13833.848170370002,15.277508580002177,52999.24540608 2025-11-02,06:37:25.000,306,11140209,112165,0,1762065444,13833.834697749997,15.298655970000254,52999.30829016001 2025-11-02,06:37:26.000,306,11140271,112325,0,1762065445,13833.827961440002,15.312754229998973,52999.30130304001 2025-11-02,06:37:27.000,306,11140300,112285,0,1762065446,13833.834697749997,15.340950750003685,52999.31527728 2025-11-02,06:37:28.000,306,11140253,112245,0,1762065447,13833.834697749997,15.355049010002404,52999.336238640004 2025-11-02,06:37:29.000,306,11140266,112045,0,1762065448,13833.868379300002,15.411442050004553,52999.35021288001 2025-11-02,06:37:30.000,306,11140264,112525,0,1762065449,13833.814488819997,15.418491180003912,52999.336238640004 2025-11-02,06:37:31.000,306,11140277,112285,0,1762065450,13833.841434059992,15.3902946599992,52999.37117424 2025-11-02,06:37:32.000,306,11140227,112085,0,1762065451,13833.888588230002,15.42554031000327,52999.36418712 2025-11-02,06:37:33.000,306,11140261,112125,0,1762065452,13833.902060849992,15.42554031000327,52999.406109840005 2025-11-02,06:37:34.000,306,11140239,112365,0,1762065453,13833.868379300002,15.467835089999426,52999.38514848 2025-11-02,06:37:35.000,306,11140256,112325,0,1762065454,13833.861642989992,15.474884219998785,52999.44803256001 2025-11-02,06:37:36.000,306,11140245,112165,0,1762065455,13833.841434059992,15.453736830000707,52999.43405832 2025-11-02,06:37:37.000,306,11140272,112285,0,1762065456,13833.841434059992,15.474884219998785,52999.48296816 2025-11-02,06:37:38.000,306,11140275,112365,0,1762065457,13833.841434059992,15.446687700001348,52999.47598104001 2025-11-02,06:37:39.000,306,11140236,112365,0,1762065458,13833.841434059992,15.481933349998144,52999.503929520004 2025-11-02,06:37:40.000,306,11140221,112325,0,1762065459,13833.814488819997,15.503080740003497,52999.524890880006 2025-11-02,06:37:41.000,306,11140274,112125,0,1762065460,13833.827961440002,15.510129870002856,52999.49694240001 2025-11-02,06:37:42.000,306,11140224,112365,0,1762065461,13833.807752510002,15.538326390000293,52999.51790376001 2025-11-02,06:37:43.000,306,11140246,112365,0,1762065462,13833.726916790001,15.538326390000293,52999.54585224001 2025-11-02,06:37:44.000,306,11140317,112365,0,1762065463,13833.740389409992,15.552424649999011,52999.51790376001 2025-11-02,06:37:45.000,306,11140284,112045,0,1762065464,13833.720180479992,15.538326390000293,52999.53886512 2025-11-02,06:37:46.000,306,11140247,112525,0,1762065465,13833.693235239996,15.56652290999773,52999.58078784 2025-11-02,06:37:47.000,306,11140239,112405,0,1762065466,13833.659553689991,15.524228130001575,52999.54585224001 2025-11-02,06:37:48.000,306,11140241,112205,0,1762065467,13833.592190589996,15.531277260000934,52999.503929520004 2025-11-02,06:37:49.000,306,11140262,112245,0,1762065468,13833.54503642,15.538326390000293,52999.53886512 2025-11-02,06:37:50.000,306,11140212,112325,0,1762065469,13833.50461856,15.510129870002856,52999.531878 2025-11-02,06:37:51.000,306,11140273,112125,0,1762065470,13833.45746438999,15.474884219998785,52999.531878 2025-11-02,06:37:52.000,306,11140238,112125,0,1762065471,13833.42378284,15.467835089999426,52999.503929520004 2025-11-02,06:37:53.000,306,11140239,112565,0,1762065472,13833.349683429995,15.418491180003912,52999.54585224001 2025-11-02,06:37:54.000,306,11140242,112405,0,1762065473,13833.29579294999,15.38324552999984,52999.4620068 2025-11-02,06:37:55.000,306,11140185,112005,0,1762065474,13833.24190247,15.369147270001122,52999.48296816 2025-11-02,06:37:56.000,306,11140297,112245,0,1762065475,13833.188011989994,15.319803359998332,52999.47598104001 2025-11-02,06:37:57.000,306,11140247,112125,0,1762065476,13833.15433043999,15.270459450002818,52999.42008408 2025-11-02,06:37:58.000,306,11140215,112405,0,1762065477,13833.11391257999,15.2563611900041,52999.47598104001 2025-11-02,06:37:59.000,306,11140295,112205,0,1762065478,13833.093703649989,15.214066410000669,52999.44803256001 2025-11-02,06:38:00.000,306,11140241,112205,0,1762065479,13833.046549479994,15.185869890003232,52999.41309696 2025-11-02,06:38:01.000,306,11140251,112525,0,1762065480,13833.033076859989,15.15062423999916,52999.43405832 2025-11-02,06:38:02.000,306,11140295,112205,0,1762065481,13833.039813169999,15.143575109999801,52999.42008408 2025-11-02,06:38:03.000,306,11140254,112245,0,1762065482,13833.046549479994,15.108329460003006,52999.36418712 2025-11-02,06:38:04.000,306,11140245,112125,0,1762065483,13833.046549479994,15.101280330003647,52999.37117424 2025-11-02,06:38:05.000,306,11140217,112125,0,1762065484,13833.039813169999,15.094231200004288,52999.34322576 2025-11-02,06:38:06.000,306,11140309,112285,0,1762065485,13832.999395309998,15.058985550000216,52999.31527728 2025-11-02,06:38:07.000,306,11140233,112285,0,1762065486,13832.972450069989,15.03078903000278,52999.336238640004 2025-11-02,06:38:08.000,306,11140228,112205,0,1762065487,13832.911823279988,15.009641640004702,52999.29431592 2025-11-02,06:38:09.000,306,11140228,112325,0,1762065488,13832.857932799998,14.97439599000063,52999.25938032001 2025-11-02,06:38:10.000,306,11140255,112605,0,1762065489,13832.743415529992,14.946199470003194,52999.2523932 2025-11-02,06:38:11.000,306,11140257,112205,0,1762065490,13832.696261359997,14.868659040002967,52999.2174576 2025-11-02,06:38:12.000,306,11140198,112125,0,1762065491,13832.595216709997,14.826364259999536,52999.238418960005 2025-11-02,06:38:13.000,306,11140271,112805,0,1762065492,13832.494172059996,14.812266000000818,52999.20348336 2025-11-02,06:38:14.000,306,11140305,112325,0,1762065493,13832.433545269996,14.755872959998669,52999.18252200001 2025-11-02,06:38:15.000,306,11140296,112445,0,1762065494,13832.352709549996,14.74177469999995,52999.10566368 2025-11-02,06:38:16.000,306,11140260,112405,0,1762065495,13832.26513752,14.671283399999083,52999.12662504 2025-11-02,06:38:17.000,306,11140294,112125,0,1762065496,13832.14388394,14.636037750002288,52999.06374096001 2025-11-02,06:38:18.000,306,11140249,112325,0,1762065497,13832.03610297999,14.56554645000142,52999.007844 2025-11-02,06:38:19.000,306,11140285,112285,0,1762065498,13831.908113089994,14.509153409999271,52998.98688264 2025-11-02,06:38:20.000,306,11140231,112485,0,1762065499,13831.753177959989,14.502104279999912,52998.91002432 2025-11-02,06:38:21.000,306,11140241,112165,0,1762065500,13831.631924380003,14.424563849999686,52998.854127360006 2025-11-02,06:38:22.000,306,11140302,112525,0,1762065501,13831.490461870002,14.375219940004172,52998.81919176 2025-11-02,06:38:23.000,306,11140311,112005,0,1762065502,13831.335526739997,14.354072549998818,52998.72137208 2025-11-02,06:38:24.000,306,11140328,112205,0,1762065503,13831.20753685,14.332925160000741,52998.665475120004 2025-11-02,06:38:25.000,306,11140262,112365,0,1762065504,13831.07954695999,14.269482989999233,52998.60259104 2025-11-02,06:38:26.000,306,11140222,112405,0,1762065505,13830.96502969,14.184893429999647,52998.497784240004 2025-11-02,06:38:27.000,306,11140268,112485,0,1762065506,13830.83703979999,14.184893429999647,52998.42092592001 2025-11-02,06:38:28.000,306,11140297,111965,0,1762065507,13830.69557728999,14.100303870000062,52998.351054720006 2025-11-02,06:38:29.000,306,11140192,112205,0,1762065508,13830.554114779989,14.079156480001984,52998.309132 2025-11-02,06:38:30.000,306,11140280,112005,0,1762065509,13830.466542749993,14.015714310000476,52998.22528656001 2025-11-02,06:38:31.000,306,11140320,112125,0,1762065510,13830.338552859997,13.952272139998968,52998.09253128 2025-11-02,06:38:32.000,306,11140263,112365,0,1762065511,13830.224035589992,13.966370399997686,52998.064582800005 2025-11-02,06:38:33.000,306,11140221,112365,0,1762065512,13830.109518320001,13.874731709998741,52997.945801760005 2025-11-02,06:38:34.000,306,11140235,112165,0,1762065513,13830.035418909996,13.874731709998741,52997.88291768 2025-11-02,06:38:35.000,306,11140274,112365,0,1762065514,13829.920901639991,13.846535190001305,52997.84099496001 2025-11-02,06:38:36.000,306,11140297,112365,0,1762065515,13829.792911749995,13.839486060001946,52997.77112376001 2025-11-02,06:38:37.000,306,11140256,112165,0,1762065516,13829.70533972,13.811289540004509,52997.67330408001 2025-11-02,06:38:38.000,306,11140244,112365,0,1762065517,13829.54366828,13.790142149999156,52997.55452304001 2025-11-02,06:38:39.000,306,11140318,112365,0,1762065518,13829.422414699999,13.761945630001719,52997.53356168001 2025-11-02,06:38:40.000,306,11140261,112325,0,1762065519,13829.348315289993,13.719650849998288,52997.45670336001 2025-11-02,06:38:41.000,306,11140327,112045,0,1762065520,13829.200116469998,13.733749110004283,52997.37285792 2025-11-02,06:38:42.000,306,11140242,112405,0,1762065521,13829.085599199992,13.726699979997647,52997.295999600006 2025-11-02,06:38:43.000,306,11140299,112285,0,1762065522,13829.018236099997,13.70555258999957,52997.21914128001 2025-11-02,06:38:44.000,306,11140231,112325,0,1762065523,13828.896982519997,13.663257810003415,52997.10036024001 2025-11-02,06:38:45.000,306,11140237,112405,0,1762065524,13828.883509899992,13.642110419998062,52997.0165148 2025-11-02,06:38:46.000,306,11140294,111845,0,1762065525,13828.775728939996,13.670306940002774,52996.93266936001 2025-11-02,06:38:47.000,306,11140296,112325,0,1762065526,13828.742047389991,13.649159550004697,52996.9466436 2025-11-02,06:38:48.000,306,11140264,112285,0,1762065527,13828.68142059999,13.691454330000852,52996.81388832001 2025-11-02,06:38:49.000,306,11140257,112445,0,1762065528,13828.654475359996,13.698503460000211,52996.82786256 2025-11-02,06:38:50.000,306,11140281,112245,0,1762065529,13828.58711226,13.719650849998288,52996.69510728001 2025-11-02,06:38:51.000,306,11140267,112325,0,1762065530,13828.553430709995,13.719650849998288,52996.70908152 2025-11-02,06:38:52.000,306,11140245,112445,0,1762065531,13828.51974915999,13.677356070002133,52996.59728760001 2025-11-02,06:38:53.000,306,11140254,112405,0,1762065532,13828.48606761,13.677356070002133,52996.54837776001 2025-11-02,06:38:54.000,306,11140226,112525,0,1762065533,13828.48606761,13.684405200001493,52996.47850656001 2025-11-02,06:38:55.000,306,11140277,112485,0,1762065534,13828.45912236999,13.726699979997647,52996.4924808 2025-11-02,06:38:56.000,306,11140245,112365,0,1762065535,13828.45912236999,13.740798240003642,52996.35972552001 2025-11-02,06:38:57.000,306,11140320,112165,0,1762065536,13828.391759269995,13.75489650000236,52996.317802800004 2025-11-02,06:38:58.000,306,11140309,112005,0,1762065537,13828.42544082,13.790142149999156,52996.25491872 2025-11-02,06:38:59.000,306,11140234,112405,0,1762065538,13828.371550339994,13.811289540004509,52996.219983120005 2025-11-02,06:39:00.000,306,11140290,112205,0,1762065539,13828.391759269995,13.804240409997874,52996.1780604 2025-11-02,06:39:01.000,306,11140275,112445,0,1762065540,13828.35807771999,13.825387800003227,52996.12915056 2025-11-02,06:39:02.000,306,11140336,112245,0,1762065541,13828.310923549994,13.783093019999797,52996.150111920004 2025-11-02,06:39:03.000,306,11140253,112325,0,1762065542,13828.25703306999,13.804240409997874,52996.06626648 2025-11-02,06:39:04.000,306,11140332,112485,0,1762065543,13828.182933659999,13.783093019999797,52995.99639528001 2025-11-02,06:39:05.000,306,11140298,112365,0,1762065544,13828.115570559989,13.797191279998515,52995.96145968 2025-11-02,06:39:06.000,306,11140195,112285,0,1762065545,13828.061680079998,13.783093019999797,52995.91953696 2025-11-02,06:39:07.000,306,11140249,112325,0,1762065546,13828.021262219998,13.761945630001719,52995.90556272001 2025-11-02,06:39:08.000,306,11140233,112445,0,1762065547,13827.980844359998,13.783093019999797,52995.86364 2025-11-02,06:39:09.000,306,11140255,112445,0,1762065548,13827.926953879993,13.783093019999797,52995.7937688 2025-11-02,06:39:10.000,306,11140219,112525,0,1762065549,13827.947162809993,13.75489650000236,52995.77979456001 2025-11-02,06:39:11.000,306,11140264,112325,0,1762065550,13827.933690190002,13.790142149999156,52995.716910480005 2025-11-02,06:39:12.000,306,11140208,112565,0,1762065551,13827.879799709997,13.804240409997874,52995.68896200001 2025-11-02,06:39:13.000,306,11140201,112285,0,1762065552,13827.886536019992,13.804240409997874,52995.68896200001 2025-11-02,06:39:14.000,306,11140228,112405,0,1762065553,13827.859590779997,13.776043890000437,52995.62607792 2025-11-02,06:39:15.000,306,11140261,112125,0,1762065554,13827.893272330002,13.818338670003868,52995.5841552 2025-11-02,06:39:16.000,306,11140308,112085,0,1762065555,13827.906744949993,13.867682579999382,52995.55620672 2025-11-02,06:39:17.000,306,11140242,112285,0,1762065556,13827.852854470002,13.8817808399981,52995.514284 2025-11-02,06:39:18.000,306,11140267,112165,0,1762065557,13827.852854470002,13.860633450000023,52995.52127112001 2025-11-02,06:39:19.000,306,11140193,112485,0,1762065558,13827.886536019992,13.924075620001531,52995.500309760006 2025-11-02,06:39:20.000,306,11140276,112325,0,1762065559,13827.893272330002,13.945223009999609,52995.46537416 2025-11-02,06:39:21.000,306,11140265,112165,0,1762065560,13827.839381849997,13.924075620001531,52995.43742568 2025-11-02,06:39:22.000,306,11140330,112205,0,1762065561,13827.859590779997,13.93112475000089,52995.41646432 2025-11-02,06:39:23.000,306,11140310,112125,0,1762065562,13827.846118159992,13.966370399997686,52995.42345144001 2025-11-02,06:39:24.000,306,11140287,112405,0,1762065563,13827.839381849997,13.994566920002399,52995.42345144001 2025-11-02,06:39:25.000,306,11140221,112445,0,1762065564,13827.832645540002,13.973419530004321,52995.39550296 2025-11-02,06:39:26.000,306,11140277,112165,0,1762065565,13827.900008639997,14.015714310000476,52995.36755448 2025-11-02,06:39:27.000,306,11140250,112125,0,1762065566,13827.940426499998,14.022763439999835,52995.38851584 2025-11-02,06:39:28.000,306,11140317,112085,0,1762065567,13827.960635429998,14.043910829997913,52995.381528720005 2025-11-02,06:39:29.000,306,11140250,112285,0,1762065568,13827.947162809993,14.050959960004548,52995.36056736 2025-11-02,06:39:30.000,306,11140250,112205,0,1762065569,13827.940426499998,14.093254740000702,52995.35358024001 2025-11-02,06:39:31.000,306,11140282,112365,0,1762065570,13828.001053289998,14.142598650003492,52995.332618880006 2025-11-02,06:39:32.000,306,11140251,112245,0,1762065571,13828.001053289998,14.149647780002852,52995.32563176001 2025-11-02,06:39:33.000,306,11140269,112205,0,1762065572,13828.001053289998,14.206040819997725,52995.332618880006 2025-11-02,06:39:34.000,306,11140272,112125,0,1762065573,13828.001053289998,14.206040819997725,52995.311657520004 2025-11-02,06:39:35.000,306,11140294,112445,0,1762065574,13828.034734839988,14.234237340002437,52995.35358024001 2025-11-02,06:39:36.000,306,11140334,112485,0,1762065575,13828.048207459993,14.234237340002437,52995.34659312 2025-11-02,06:39:37.000,306,11140205,112485,0,1762065576,13828.075152699988,14.255384730000515,52995.36056736 2025-11-02,06:39:38.000,306,11140263,112405,0,1762065577,13828.075152699988,14.311777770002664,52995.29768328 2025-11-02,06:39:39.000,306,11140293,112365,0,1762065578,13828.129043179993,14.290630380004586,52995.29768328 2025-11-02,06:39:40.000,306,11140249,112525,0,1762065579,13828.149252109994,14.311777770002664,52995.36056736 2025-11-02,06:39:41.000,306,11140303,112325,0,1762065580,13828.176197349989,14.332925160000741,52995.339606 2025-11-02,06:39:42.000,306,11140334,112205,0,1762065581,13828.203142589999,14.354072549998818,52995.311657520004 2025-11-02,06:39:43.000,306,11140309,112245,0,1762065582,13828.209878899994,14.361121679998178,52995.36755448 2025-11-02,06:39:44.000,306,11140210,112285,0,1762065583,13828.223351519999,14.368170810004813,52995.29768328 2025-11-02,06:39:45.000,306,11140189,112485,0,1762065584,13828.203142589999,14.361121679998178,52995.283709040006 2025-11-02,06:39:46.000,306,11140242,112245,0,1762065585,13828.149252109994,14.361121679998178,52995.30467040001 2025-11-02,06:39:47.000,306,11140266,112485,0,1762065586,13828.108834249993,14.382269070003531,52995.332618880006 2025-11-02,06:39:48.000,306,11140299,112325,0,1762065587,13827.994316979988,14.382269070003531,52995.30467040001 2025-11-02,06:39:49.000,306,11140246,112245,0,1762065588,13827.953899120002,14.382269070003531,52995.36056736 2025-11-02,06:39:50.000,306,11140247,112485,0,1762065589,13827.886536019992,14.361121679998178,52995.34659312 2025-11-02,06:39:51.000,306,11140193,112125,0,1762065590,13827.765282439992,14.375219940004172,52995.30467040001 2025-11-02,06:39:52.000,306,11140253,112485,0,1762065591,13827.704655649992,14.325876030001382,52995.29069616 2025-11-02,06:39:53.000,306,11140302,112045,0,1762065592,13827.603610999991,14.290630380004586,52995.22781208 2025-11-02,06:39:54.000,306,11140234,112205,0,1762065593,13827.542984209991,14.283581249997951,52995.213837840005 2025-11-02,06:39:55.000,306,11140225,112205,0,1762065594,13827.40825801,14.241286470001796,52995.20685072001 2025-11-02,06:39:56.000,306,11140277,112445,0,1762065595,13827.30721336,14.241286470001796,52995.22082496 2025-11-02,06:39:57.000,306,11140256,112445,0,1762065596,13827.20616871,14.21308995000436,52995.17191512 2025-11-02,06:39:58.000,306,11140258,112325,0,1762065597,13827.09838774999,14.21308995000436,52995.13697952001 2025-11-02,06:39:59.000,306,11140315,112165,0,1762065598,13827.010815719994,14.206040819997725,52995.116018160006 2025-11-02,06:40:00.000,306,11140255,112565,0,1762065599,13826.909771069993,14.16374604000157,52995.10204392 2025-11-02,06:40:01.000,306,11140268,112045,0,1762065600,13826.855880589988,14.142598650003492,52995.00422424 2025-11-02,06:40:02.000,306,11140281,112205,0,1762065601,13826.801990109998,14.135549520004133,52995.03915984001 2025-11-02,06:40:03.000,306,11140266,112285,0,1762065602,13826.653791290002,14.15669691000221,52994.976275760004 2025-11-02,06:40:04.000,306,11140261,112205,0,1762065603,13826.613373430002,14.121451259998139,52994.93435304 2025-11-02,06:40:05.000,306,11140215,112125,0,1762065604,13826.552746640002,14.086205610001343,52994.89243032 2025-11-02,06:40:06.000,306,11140268,112205,0,1762065605,13826.471910920001,14.093254740000702,52994.87146896001 2025-11-02,06:40:07.000,306,11140294,112645,0,1762065606,13826.377602579996,14.079156480001984,52994.808584880004 2025-11-02,06:40:08.000,306,11140288,112205,0,1762065607,13826.31023948,14.036861699998553,52994.72473944 2025-11-02,06:40:09.000,306,11140270,112445,0,1762065608,13826.24961269,14.001616050001758,52994.6758296 2025-11-02,06:40:10.000,306,11140231,111965,0,1762065609,13826.16877697,14.008665180001117,52994.612945520006 2025-11-02,06:40:11.000,306,11140245,112205,0,1762065610,13826.10141386999,14.001616050001758,52994.591984160004 2025-11-02,06:40:12.000,306,11140181,112245,0,1762065611,13826.04078707999,14.008665180001117,52994.58499704001 2025-11-02,06:40:13.000,306,11140230,112605,0,1762065612,13825.973423979995,14.015714310000476,52994.50813872 2025-11-02,06:40:14.000,306,11140199,112365,0,1762065613,13825.892588259994,14.008665180001117,52994.48717736001 2025-11-02,06:40:15.000,306,11140272,112325,0,1762065614,13825.83869777999,13.98046866000368,52994.424293280004 2025-11-02,06:40:16.000,306,11140255,112365,0,1762065615,13825.717444199989,13.973419530004321,52994.3614092 2025-11-02,06:40:17.000,306,11140275,112325,0,1762065616,13825.663553719998,13.945223009999609,52994.326473600006 2025-11-02,06:40:18.000,306,11140251,112325,0,1762065617,13825.582717999998,13.959321269998327,52994.28455088 2025-11-02,06:40:19.000,306,11140202,112725,0,1762065618,13825.407573939992,13.952272139998968,52994.1867312 2025-11-02,06:40:20.000,306,11140250,112125,0,1762065619,13825.320001909997,14.001616050001758,52994.14480848 2025-11-02,06:40:21.000,306,11140189,112285,0,1762065620,13825.218957259996,13.952272139998968,52994.08192440001 2025-11-02,06:40:22.000,306,11140224,112085,0,1762065621,13825.016867959996,13.93112475000089,52994.00506608 2025-11-02,06:40:23.000,306,11140224,112325,0,1762065622,13824.96971379,13.93112475000089,52993.98410472001 2025-11-02,06:40:24.000,306,11140254,112045,0,1762065623,13824.875405449995,13.973419530004321,52993.9072464 2025-11-02,06:40:25.000,306,11140259,112405,0,1762065624,13824.774360799995,13.93817388000025,52993.83038808 2025-11-02,06:40:26.000,306,11140207,112245,0,1762065625,13824.68678877,13.93817388000025,52993.76750400001 2025-11-02,06:40:27.000,306,11140254,112045,0,1762065626,13824.558798879989,13.93112475000089,52993.71859416 2025-11-02,06:40:28.000,306,11140192,112405,0,1762065627,13824.444281609998,13.8817808399981,52993.62776160001 2025-11-02,06:40:29.000,306,11140270,112405,0,1762065628,13824.403863749998,13.924075620001531,52993.57885176001 2025-11-02,06:40:30.000,306,11140251,111925,0,1762065629,13824.316291720002,13.895879100004095,52993.54391616 2025-11-02,06:40:31.000,306,11140276,112525,0,1762065630,13824.141147659997,13.8817808399981,52993.39019952001 2025-11-02,06:40:32.000,306,11140277,112085,0,1762065631,13824.100729799997,13.8817808399981,52993.39718664 2025-11-02,06:40:33.000,306,11140249,112285,0,1762065632,13824.013157770001,13.8817808399981,52993.3482768 2025-11-02,06:40:34.000,306,11140208,112165,0,1762065633,13823.905376809991,13.874731709998741,52993.299366960004 2025-11-02,06:40:35.000,306,11140274,112165,0,1762065634,13823.80433215999,13.8817808399981,52993.16661168 2025-11-02,06:40:36.000,306,11140225,112325,0,1762065635,13823.74370536999,13.853584320000664,52993.12468896001 2025-11-02,06:40:37.000,306,11140294,112485,0,1762065636,13823.68981489,13.797191279998515,52993.08975336 2025-11-02,06:40:38.000,306,11140272,112245,0,1762065637,13823.676342269995,13.811289540004509,52993.04783064 2025-11-02,06:40:39.000,306,11140296,112125,0,1762065638,13823.66286964999,13.839486060001946,52992.936036720006 2025-11-02,06:40:40.000,306,11140218,112205,0,1762065639,13823.60897917,13.797191279998515,52992.90110112 2025-11-02,06:40:41.000,306,11140280,112325,0,1762065640,13823.54835238,13.790142149999156,52992.85917840001 2025-11-02,06:40:42.000,306,11140249,112125,0,1762065641,13823.46751666,13.818338670003868,52992.78232008 2025-11-02,06:40:43.000,306,11140271,112365,0,1762065642,13823.413626179994,13.846535190001305,52992.73341024 2025-11-02,06:40:44.000,306,11140243,112485,0,1762065643,13823.332790459994,13.853584320000664,52992.6845004 2025-11-02,06:40:45.000,306,11140229,112205,0,1762065644,13823.326054149999,13.846535190001305,52992.65655192 2025-11-02,06:40:46.000,306,11140184,112245,0,1762065645,13823.211536879993,13.867682579999382,52992.600654960006 2025-11-02,06:40:47.000,306,11140244,112645,0,1762065646,13823.177855329988,13.874731709998741,52992.55873224 2025-11-02,06:40:48.000,306,11140231,112165,0,1762065647,13823.171119019993,13.860633450000023,52992.5098224 2025-11-02,06:40:49.000,306,11140271,112445,0,1762065648,13823.097019610002,13.902928230003454,52992.45392544001 2025-11-02,06:40:50.000,306,11140284,111805,0,1762065649,13822.995974960002,13.909977360002813,52992.37008 2025-11-02,06:40:51.000,306,11140216,112285,0,1762065650,13822.975766030002,13.945223009999609,52992.3002088 2025-11-02,06:40:52.000,306,11140263,112085,0,1762065651,13823.002711269997,13.98751779000304,52992.22335048 2025-11-02,06:40:53.000,306,11140248,112165,0,1762065652,13822.901666619997,14.036861699998553,52992.21636336001 2025-11-02,06:40:54.000,306,11140205,112525,0,1762065653,13822.834303520001,14.065058220003266,52992.20238912 2025-11-02,06:40:55.000,306,11140239,112485,0,1762065654,13822.814094590001,14.043910829997913,52992.15347928 2025-11-02,06:40:56.000,306,11140298,112285,0,1762065655,13822.773676730001,14.11440212999878,52992.15347928 2025-11-02,06:40:57.000,306,11140280,112165,0,1762065656,13822.706313629991,14.15669691000221,52992.0556596 2025-11-02,06:40:58.000,306,11140262,112125,0,1762065657,13822.645686839991,14.16374604000157,52992.04867248001 2025-11-02,06:40:59.000,306,11140243,112325,0,1762065658,13822.59179636,14.21308995000436,52991.9857884 2025-11-02,06:41:00.000,306,11140242,112325,0,1762065659,13822.578323739996,14.269482989999233,52991.95085280001 2025-11-02,06:41:01.000,306,11140237,112285,0,1762065660,13822.497488019995,14.262433859999874,52991.93687856 2025-11-02,06:41:02.000,306,11140298,112205,0,1762065661,13822.44359753999,14.311777770002664,52991.873994479996 2025-11-02,06:41:03.000,306,11140252,112325,0,1762065662,13822.376234439995,14.318826900002023,52991.82508464 2025-11-02,06:41:04.000,306,11140254,112325,0,1762065663,13822.335816579995,14.382269070003531,52991.79713616 2025-11-02,06:41:05.000,306,11140286,112285,0,1762065664,13822.36949813,14.382269070003531,52991.78316192001 2025-11-02,06:41:06.000,306,11140280,112205,0,1762065665,13822.22129930999,14.459809500003757,52991.762200560006 2025-11-02,06:41:07.000,306,11140255,112165,0,1762065666,13822.26171716999,14.509153409999271,52991.62944528 2025-11-02,06:41:08.000,306,11140198,112485,0,1762065667,13822.160672519989,14.52325166999799,52991.65040664 2025-11-02,06:41:09.000,306,11140269,112165,0,1762065668,13822.126990969999,14.636037750002288,52991.61547104001 2025-11-02,06:41:10.000,306,11140232,112285,0,1762065669,13822.073100489994,14.628988620002929,52991.58053544 2025-11-02,06:41:11.000,306,11140251,112445,0,1762065670,13822.093309419994,14.699479920003796,52991.58752256001 2025-11-02,06:41:12.000,306,11140212,112405,0,1762065671,13822.120254659989,14.755872959998669,52991.524638480005 2025-11-02,06:41:13.000,306,11140297,112325,0,1762065672,13822.025946319998,14.819315130000177,52991.524638480005 2025-11-02,06:41:14.000,306,11140301,112045,0,1762065673,13822.046155249998,14.896855560000404,52991.48970288 2025-11-02,06:41:15.000,306,11140199,112285,0,1762065674,13822.019210009988,14.918002949998481,52991.37790896001 2025-11-02,06:41:16.000,306,11140253,112125,0,1762065675,13821.999001079988,14.918002949998481,52991.370921839996 2025-11-02,06:41:17.000,306,11140298,112245,0,1762065676,13821.972055839993,14.98144511999999,52991.370921839996 2025-11-02,06:41:18.000,306,11140277,112045,0,1762065677,13821.911429049993,14.98144511999999,52991.33598624 2025-11-02,06:41:19.000,306,11140296,112325,0,1762065678,13821.884483809998,15.066034679999575,52991.28008928001 2025-11-02,06:41:20.000,306,11140254,112365,0,1762065679,13821.871011189993,15.136525980000442,52991.30105064001 2025-11-02,06:41:21.000,306,11140210,112245,0,1762065680,13821.817120710002,15.192919020002591,52991.24515368 2025-11-02,06:41:22.000,306,11140228,112085,0,1762065681,13821.823857019997,15.192919020002591,52991.18226960001 2025-11-02,06:41:23.000,306,11140237,112365,0,1762065682,13821.776702850002,15.2563611900041,52991.189256720005 2025-11-02,06:41:24.000,306,11140249,112045,0,1762065683,13821.736284990002,15.305705099999614,52991.19624384 2025-11-02,06:41:25.000,306,11140244,112645,0,1762065684,13821.716076060002,15.319803359998332,52991.13335976001 2025-11-02,06:41:26.000,306,11140242,112325,0,1762065685,13821.682394509997,15.3902946599992,52991.09842416 2025-11-02,06:41:27.000,306,11140338,112405,0,1762065686,13821.682394509997,15.369147270001122,52991.06348856001 2025-11-02,06:41:28.000,306,11140225,112325,0,1762065687,13821.668921889992,15.453736830000707,52991.06348856001 2025-11-02,06:41:29.000,306,11140204,112365,0,1762065688,13821.628504029992,15.510129870002856,52991.035540079996 2025-11-02,06:41:30.000,306,11140234,112165,0,1762065689,13821.655449270002,15.573572040004365,52990.99361736001 2025-11-02,06:41:31.000,306,11140280,112525,0,1762065690,13821.689130819992,15.629965079999238,52990.923746160006 2025-11-02,06:41:32.000,306,11140298,112245,0,1762065691,13821.668921889992,15.65816160000395,52990.91675904001 2025-11-02,06:41:33.000,306,11140257,112325,0,1762065692,13821.716076060002,15.749800290002895,52990.89579768001 2025-11-02,06:41:34.000,306,11140212,112285,0,1762065693,13821.648712959992,15.749800290002895,52990.867849199996 2025-11-02,06:41:35.000,306,11140253,112365,0,1762065694,13821.675658200002,15.83438985000248,52990.867849199996 2025-11-02,06:41:36.000,306,11140241,112405,0,1762065695,13821.695867130002,15.862586369999917,52990.804965120005 2025-11-02,06:41:37.000,306,11140263,112205,0,1762065696,13821.668921889992,15.883733759997995,52990.77002952 2025-11-02,06:41:38.000,306,11140234,112325,0,1762065697,13821.675658200002,15.933077670000785,52990.756055280006 2025-11-02,06:41:39.000,306,11140259,112165,0,1762065698,13821.675658200002,15.989470710002934,52990.79797800001 2025-11-02,06:41:40.000,306,11140243,111805,0,1762065699,13821.716076060002,16.06701114000316,52990.77701664001 2025-11-02,06:41:41.000,306,11140234,112245,0,1762065700,13821.729548679992,16.08110940000188,52990.72111968 2025-11-02,06:41:42.000,306,11140241,112405,0,1762065701,13821.722812369997,16.07406027000252,52990.70714544001 2025-11-02,06:41:43.000,306,11140304,112165,0,1762065702,13821.796911780002,16.151600700002746,52990.72111968 2025-11-02,06:41:44.000,306,11140252,112245,0,1762065703,13821.871011189993,16.23619026000233,52990.72810680001 2025-11-02,06:41:45.000,306,11140244,112485,0,1762065704,13821.884483809998,16.25733765000041,52990.72111968 2025-11-02,06:41:46.000,306,11140213,112485,0,1762065705,13821.864274879998,16.313730690002558,52990.74208104 2025-11-02,06:41:47.000,306,11140237,112125,0,1762065706,13821.911429049993,16.377172860004066,52990.686184080005 2025-11-02,06:41:48.000,306,11140288,112125,0,1762065707,13821.972055839993,16.398320250002143,52990.71413256 2025-11-02,06:41:49.000,306,11140224,112405,0,1762065708,13821.985528459998,16.447664159997657,52990.70714544001 2025-11-02,06:41:50.000,306,11140252,112485,0,1762065709,13822.012473699993,16.539302850003878,52990.71413256 2025-11-02,06:41:51.000,306,11140269,112125,0,1762065710,13822.073100489994,16.53225372000452,52990.735093920004 2025-11-02,06:41:52.000,306,11140258,112045,0,1762065711,13822.100045729989,16.637990670002182,52990.7630424 2025-11-02,06:41:53.000,306,11140248,112165,0,1762065712,13822.140463589989,16.70848197000305,52990.71413256 2025-11-02,06:41:54.000,306,11140213,112285,0,1762065713,13822.126990969999,16.778973270003917,52990.7630424 2025-11-02,06:41:55.000,306,11140230,112445,0,1762065714,13822.187617759999,16.764875009997922,52990.78400376 2025-11-02,06:41:56.000,306,11140295,112485,0,1762065715,13822.228035619999,16.82831717999943,52990.7630424 2025-11-02,06:41:57.000,306,11140250,111965,0,1762065716,13822.26171716999,16.89175935000094,52990.756055280006 2025-11-02,06:41:58.000,306,11140231,112245,0,1762065717,13822.22129930999,16.94110326000373,52990.82592648001 2025-11-02,06:41:59.000,306,11140177,112085,0,1762065718,13822.254980859994,16.997496299998602,52990.83990072 2025-11-02,06:42:00.000,306,11140259,112405,0,1762065719,13822.254980859994,17.032741950002674,52990.79797800001 2025-11-02,06:42:01.000,306,11140275,112325,0,1762065720,13822.22129930999,17.1102823800029,52990.81893936 2025-11-02,06:42:02.000,306,11140262,112485,0,1762065721,13822.248244549999,17.131429770000977,52990.82592648001 2025-11-02,06:42:03.000,306,11140212,112245,0,1762065722,13822.234771929994,17.166675419997773,52990.804965120005 2025-11-02,06:42:04.000,306,11140258,112285,0,1762065723,13822.26171716999,17.208970200001204,52990.81893936 2025-11-02,06:42:05.000,306,11140299,112285,0,1762065724,13822.24150823999,17.272412370002712,52990.77701664001 2025-11-02,06:42:06.000,306,11140221,112285,0,1762065725,13822.28192609999,17.314707149998867,52990.7630424 2025-11-02,06:42:07.000,306,11140273,112125,0,1762065726,13822.30887134,17.357001930002298,52990.82592648001 2025-11-02,06:42:08.000,306,11140270,112125,0,1762065727,13822.26845348,17.385198449999734,52990.81893936 2025-11-02,06:42:09.000,306,11140265,112325,0,1762065728,13822.248244549999,17.434542360002524,52990.7630424 2025-11-02,06:42:10.000,306,11140229,112405,0,1762065729,13822.248244549999,17.497984530004032,52990.81893936 2025-11-02,06:42:11.000,306,11140204,112045,0,1762065730,13822.28866241,17.561426699998265,52990.804965120005 2025-11-02,06:42:12.000,306,11140210,112165,0,1762065731,13822.3492892,17.603721480001695,52990.8329136 2025-11-02,06:42:13.000,306,11140297,112525,0,1762065732,13822.335816579995,17.667163650003204,52990.81195224 2025-11-02,06:42:14.000,306,11140244,112645,0,1762065733,13822.32908027,17.70945842999936,52990.853874960005 2025-11-02,06:42:15.000,306,11140207,112125,0,1762065734,13822.38297074999,17.730605820004712,52990.8329136 2025-11-02,06:42:16.000,306,11140292,112485,0,1762065735,13822.36276181999,17.779949730000226,52990.853874960005 2025-11-02,06:42:17.000,306,11140268,112205,0,1762065736,13822.34255288999,17.815195380004297,52990.84688784001 2025-11-02,06:42:18.000,306,11140293,112325,0,1762065737,13822.315607649994,17.86453928999981,52990.79797800001 2025-11-02,06:42:19.000,306,11140258,112125,0,1762065738,13822.315607649994,17.88568667999789,52990.81893936 2025-11-02,06:42:20.000,306,11140291,112245,0,1762065739,13822.28866241,17.906834070003242,52990.81893936 2025-11-02,06:42:21.000,306,11140280,112565,0,1762065740,13822.26171716999,17.949128849999397,52990.8329136 2025-11-02,06:42:22.000,306,11140299,112245,0,1762065741,13822.214562999994,17.98437450000347,52990.81195224 2025-11-02,06:42:23.000,306,11140306,112125,0,1762065742,13822.153936209994,17.991423630002828,52990.78400376 2025-11-02,06:42:24.000,306,11140283,112365,0,1762065743,13822.133727279994,18.019620150000264,52990.804965120005 2025-11-02,06:42:25.000,306,11140279,112165,0,1762065744,13822.126990969999,17.98437450000347,52990.74208104 2025-11-02,06:42:26.000,306,11140245,112125,0,1762065745,13822.073100489994,18.054865800004336,52990.77002952 2025-11-02,06:42:27.000,306,11140225,112205,0,1762065746,13821.992264769993,18.068964060003054,52990.735093920004 2025-11-02,06:42:28.000,306,11140266,112405,0,1762065747,13821.985528459998,18.11830796999857,52990.70714544001 2025-11-02,06:42:29.000,306,11140306,112325,0,1762065748,13821.985528459998,18.160602750002,52990.72111968 2025-11-02,06:42:30.000,306,11140281,112365,0,1762065749,13821.924901669998,18.174701010000717,52990.77002952 2025-11-02,06:42:31.000,306,11140225,112085,0,1762065750,13821.850802259993,18.238143180002226,52990.700158319996 2025-11-02,06:42:32.000,306,11140279,111925,0,1762065751,13821.823857019997,18.245192310001585,52990.71413256 2025-11-02,06:42:33.000,306,11140259,112285,0,1762065752,13821.796911780002,18.252241440000944,52990.686184080005 2025-11-02,06:42:34.000,306,11140231,112245,0,1762065753,13821.749757609992,18.28748708999774,52990.65124848 2025-11-02,06:42:35.000,306,11140290,112285,0,1762065754,13821.668921889992,18.294536220004375,52990.66522272 2025-11-02,06:42:36.000,306,11140238,112325,0,1762065755,13821.635240340001,18.301585350003734,52990.65823560001 2025-11-02,06:42:37.000,306,11140312,112285,0,1762065756,13821.574613550001,18.28748708999774,52990.64426136 2025-11-02,06:42:38.000,306,11140269,112165,0,1762065757,13821.567877239992,18.308634480003093,52990.637274240005 2025-11-02,06:42:39.000,306,11140233,112165,0,1762065758,13821.507250449991,18.32273274000181,52990.64426136 2025-11-02,06:42:40.000,306,11140234,112085,0,1762065759,13821.45335997,18.350929259999248,52990.57439016 2025-11-02,06:42:41.000,306,11140300,112125,0,1762065760,13821.43315104,18.3720766500046,52990.56041592001 2025-11-02,06:42:42.000,306,11140237,112365,0,1762065761,13821.379260559996,18.400273170002038,52990.518493200005 2025-11-02,06:42:43.000,306,11140263,112245,0,1762065762,13821.258006979995,18.428469689999474,52990.4835576 2025-11-02,06:42:44.000,306,11140239,112405,0,1762065763,13821.18390756999,18.456666210004187,52990.448622 2025-11-02,06:42:45.000,306,11140289,112205,0,1762065764,13821.17043495,18.463715340003546,52990.420673520006 2025-11-02,06:42:46.000,306,11140279,112485,0,1762065765,13821.076126609994,18.49896099000034,52990.37176368001 2025-11-02,06:42:47.000,306,11140272,112045,0,1762065766,13820.975081959994,18.51305924999906,52990.33682808 2025-11-02,06:42:48.000,306,11140250,112085,0,1762065767,13820.820146829989,18.54830490000313,52990.301892480005 2025-11-02,06:42:49.000,306,11140292,112165,0,1762065768,13820.793201589993,18.56240316000185,52990.27394400001 2025-11-02,06:42:50.000,306,11140283,112165,0,1762065769,13820.685420629998,18.56240316000185,52990.17612432001 2025-11-02,06:42:51.000,306,11140242,112405,0,1762065770,13820.530485499992,18.55535403000249,52990.183111440005 2025-11-02,06:42:52.000,306,11140183,112005,0,1762065771,13820.402495609997,18.56945229000121,52990.12721448001 2025-11-02,06:42:53.000,306,11140209,112325,0,1762065772,13820.328396199991,18.576501420000568,52990.05035616 2025-11-02,06:42:54.000,306,11140287,112365,0,1762065773,13820.21387893,18.56945229000121,52989.98747208001 2025-11-02,06:42:55.000,306,11140268,112325,0,1762065774,13820.079152729995,18.56945229000121,52989.97349784 2025-11-02,06:42:56.000,306,11140235,112245,0,1762065775,13819.96463545999,18.56240316000185,52989.86869104001 2025-11-02,06:42:57.000,306,11140209,112405,0,1762065776,13819.84338187999,18.534206640004413,52989.861703919996 2025-11-02,06:42:58.000,306,11140281,112045,0,1762065777,13819.796227709994,18.541255770003772,52989.76388424 2025-11-02,06:42:59.000,306,11140229,112325,0,1762065778,13819.715391989994,18.56945229000121,52989.680038800005 2025-11-02,06:43:00.000,306,11140299,112165,0,1762065779,13819.614347339993,18.583550549999927,52989.62414184001 2025-11-02,06:43:01.000,306,11140205,112445,0,1762065780,13819.567193169998,18.583550549999927,52989.5402964 2025-11-02,06:43:02.000,306,11140270,112325,0,1762065781,13819.506566379998,18.604697939998005,52989.47741232 2025-11-02,06:43:03.000,306,11140285,112125,0,1762065782,13819.466148519998,18.625845330003358,52989.42850248 2025-11-02,06:43:04.000,306,11140216,112525,0,1762065783,13819.371840179992,18.632894460002717,52989.393566880004 2025-11-02,06:43:05.000,306,11140190,112485,0,1762065784,13819.311213389992,18.68223836999823,52989.3306828 2025-11-02,06:43:06.000,306,11140313,112365,0,1762065785,13819.257322910002,18.689287500004866,52989.28177296 2025-11-02,06:43:07.000,306,11140251,112085,0,1762065786,13819.169750879992,18.68223836999823,52989.20491464 2025-11-02,06:43:08.000,306,11140267,112405,0,1762065787,13819.05523361,18.7527296699991,52989.16299192 2025-11-02,06:43:09.000,306,11140203,112445,0,1762065788,13819.008079439991,18.73863141000038,52989.13504344 2025-11-02,06:43:10.000,306,11140182,112165,0,1762065789,13818.940716339996,18.73863141000038,52989.06517224 2025-11-02,06:43:11.000,306,11140313,112325,0,1762065790,13818.83293538,18.74568053999974,52988.99530104 2025-11-02,06:43:12.000,306,11140254,112245,0,1762065791,13818.799253829995,18.773877060004452,52988.93241696001 2025-11-02,06:43:13.000,306,11140275,112125,0,1762065792,13818.66452762999,18.816171840000607,52988.911455600006 2025-11-02,06:43:14.000,306,11140243,112285,0,1762065793,13818.590428219999,18.809122710001247,52988.82761016 2025-11-02,06:43:15.000,306,11140286,112605,0,1762065794,13818.54327404999,18.830270099999325,52988.71581624001 2025-11-02,06:43:16.000,306,11140284,112205,0,1762065795,13818.469174639999,18.837319229998684,52988.73677760001 2025-11-02,06:43:17.000,306,11140180,112325,0,1762065796,13818.435493089994,18.85141749000468,52988.65293216 2025-11-02,06:43:18.000,306,11140241,112565,0,1762065797,13818.368129989998,18.886663140001474,52988.63895792 2025-11-02,06:43:19.000,306,11140280,112205,0,1762065798,13818.287294269998,18.943056180003623,52988.52017688001 2025-11-02,06:43:20.000,306,11140239,112125,0,1762065799,13818.260349030003,18.97830183000042,52988.53415112 2025-11-02,06:43:21.000,306,11140236,112165,0,1762065800,13818.166040689997,18.985350959999778,52988.48524128 2025-11-02,06:43:22.000,306,11140255,112125,0,1762065801,13818.152568069992,18.999449219998496,52988.39440872 2025-11-02,06:43:23.000,306,11140253,112125,0,1762065802,13818.078468660002,19.034694870002568,52988.35947312001 2025-11-02,06:43:24.000,306,11140276,112285,0,1762065803,13818.031314489992,19.069940519999363,52988.32453752 2025-11-02,06:43:25.000,306,11140300,112485,0,1762065804,13817.977424010001,19.105186170003435,52988.3175504 2025-11-02,06:43:26.000,306,11140227,112205,0,1762065805,13817.916797220001,19.15453007999895,52988.18479512001 2025-11-02,06:43:27.000,306,11140204,112325,0,1762065806,13817.883115669996,19.18272660000366,52988.170820880005 2025-11-02,06:43:28.000,306,11140244,112525,0,1762065807,13817.849434119991,19.19682486000238,52988.14287240001 2025-11-02,06:43:29.000,306,11140209,112125,0,1762065808,13817.79554364,19.267316160003247,52988.08697544 2025-11-02,06:43:30.000,306,11140264,112005,0,1762065809,13817.802279949996,19.295512680000684,52988.01011712 2025-11-02,06:43:31.000,306,11140268,112325,0,1762065810,13817.76859839999,19.337807460004115,52988.003130000005 2025-11-02,06:43:32.000,306,11140262,112085,0,1762065811,13817.761862089996,19.351905720002833,52987.98915576 2025-11-02,06:43:33.000,306,11140252,112245,0,1762065812,13817.73491685,19.408298759997706,52987.91229744 2025-11-02,06:43:34.000,306,11140209,112525,0,1762065813,13817.782071019996,19.443544410001778,52987.87037472 2025-11-02,06:43:35.000,306,11140209,112485,0,1762065814,13817.782071019996,19.478790059998573,52987.85640048001 2025-11-02,06:43:36.000,306,11140264,112325,0,1762065815,13817.829225189991,19.54223223000008,52987.82146488 2025-11-02,06:43:37.000,306,11140225,112245,0,1762065816,13817.862906739996,19.54928135999944,52987.82146488 2025-11-02,06:43:38.000,306,11140232,112325,0,1762065817,13817.889851979991,19.640920049998385,52987.80749064001 2025-11-02,06:43:39.000,306,11140245,112085,0,1762065818,13817.990896629992,19.65501831000438,52987.7935164 2025-11-02,06:43:40.000,306,11140285,112365,0,1762065819,13817.977424010001,19.704362219999894,52987.77954216001 2025-11-02,06:43:41.000,306,11140225,112365,0,1762065820,13818.051523419992,19.77485352000076,52987.69569672 2025-11-02,06:43:42.000,306,11140239,112205,0,1762065821,13818.064996039997,19.81714830000419,52987.716658080004 2025-11-02,06:43:43.000,306,11140202,112365,0,1762065822,13818.091941279992,19.83124656000291,52987.76556792 2025-11-02,06:43:44.000,306,11140280,112325,0,1762065823,13818.091941279992,19.894688730004418,52987.75858080001 2025-11-02,06:43:45.000,306,11140285,112405,0,1762065824,13818.112150209992,19.936983510000573,52987.77954216001 2025-11-02,06:43:46.000,306,11140260,112365,0,1762065825,13818.132359139992,19.993376550002722,52987.74460656 2025-11-02,06:43:47.000,306,11140254,112205,0,1762065826,13818.186249619997,20.0145239400008,52987.76556792 2025-11-02,06:43:48.000,306,11140207,112445,0,1762065827,13818.213194859993,20.077966110002308,52987.716658080004 2025-11-02,06:43:49.000,306,11140237,112085,0,1762065828,13818.246876409998,20.141408280003816,52987.7236452 2025-11-02,06:43:50.000,306,11140208,112645,0,1762065829,13818.260349030003,20.169604800001252,52987.76556792 2025-11-02,06:43:51.000,306,11140231,112405,0,1762065830,13818.260349030003,20.218948710004042,52987.737619440006 2025-11-02,06:43:52.000,306,11140180,112325,0,1762065831,13818.368129989998,20.2259978400034,52987.7236452 2025-11-02,06:43:53.000,306,11140270,112125,0,1762065832,13818.381602609988,20.28944001000491,52987.75858080001 2025-11-02,06:43:54.000,306,11140253,112085,0,1762065833,13818.475910949994,20.28944001000491,52987.84941336001 2025-11-02,06:43:55.000,306,11140215,112285,0,1762065834,13818.482647259989,20.381078700003854,52987.77954216001 2025-11-02,06:43:56.000,306,11140253,112405,0,1762065835,13818.529801429999,20.43042260999937,52987.85640048001 2025-11-02,06:43:57.000,306,11140250,112365,0,1762065836,13818.56348297999,20.43042260999937,52987.835439120005 2025-11-02,06:43:58.000,306,11140227,112125,0,1762065837,13818.617373459994,20.47976652000216,52987.82845200001 2025-11-02,06:43:59.000,306,11140214,112365,0,1762065838,13818.67126394,20.522061299998313,52987.89832320001 2025-11-02,06:44:00.000,306,11140260,112325,0,1762065839,13818.67126394,20.58550346999982,52987.9332588 2025-11-02,06:44:01.000,306,11140229,112205,0,1762065840,13818.73189073,20.627798250003252,52987.9681944 2025-11-02,06:44:02.000,306,11140230,112165,0,1762065841,13818.80599013999,20.64189651000197,52988.01710424001 2025-11-02,06:44:03.000,306,11140325,112485,0,1762065842,13818.900298479995,20.726486070001556,52988.01011712 2025-11-02,06:44:04.000,306,11140222,112365,0,1762065843,13819.028288369991,20.76878084999771,52988.06601408001 2025-11-02,06:44:05.000,306,11140238,112285,0,1762065844,13819.115860400001,20.789928240003064,52988.08697544 2025-11-02,06:44:06.000,306,11140274,112525,0,1762065845,13819.237113980002,20.888616060001368,52988.09396256001 2025-11-02,06:44:07.000,306,11140262,112285,0,1762065846,13819.371840179992,20.909763449999446,52988.18479512001 2025-11-02,06:44:08.000,306,11140232,112485,0,1762065847,13819.506566379998,20.916812579998805,52988.219730720004 2025-11-02,06:44:09.000,306,11140244,112205,0,1762065848,13819.594138409993,20.945009100003517,52988.240692080006 2025-11-02,06:44:10.000,306,11140240,112365,0,1762065849,13819.708655679999,21.00140213999839,52988.36646024 2025-11-02,06:44:11.000,306,11140258,111965,0,1762065850,13819.82990926,21.022549530003744,52988.41537008 2025-11-02,06:44:12.000,306,11140261,112605,0,1762065851,13819.937690219995,21.10008996000397,52988.44331856 2025-11-02,06:44:13.000,306,11140223,112285,0,1762065852,13820.08588903999,21.156482999998843,52988.48524128 2025-11-02,06:44:14.000,306,11140239,112285,0,1762065853,13820.220615239996,21.198777780002274,52988.58306096 2025-11-02,06:44:15.000,306,11140241,112445,0,1762065854,13820.402495609997,21.23402342999907,52988.673893520005 2025-11-02,06:44:16.000,306,11140283,111965,0,1762065855,13820.564167049997,21.29041647000122,52988.7717132 2025-11-02,06:44:17.000,306,11140288,112005,0,1762065856,13820.685420629998,21.29041647000122,52988.83459728001 2025-11-02,06:44:18.000,306,11140251,112165,0,1762065857,13820.847092069998,21.33976038000401,52988.86953288 2025-11-02,06:44:19.000,306,11140212,112285,0,1762065858,13821.015499819994,21.375006030000804,52988.93241696001 2025-11-02,06:44:20.000,306,11140209,112125,0,1762065859,13821.15022602,21.431399070002954,52989.0162624 2025-11-02,06:44:21.000,306,11140238,112125,0,1762065860,13821.278215909995,21.480742979998467,52989.10010784001 2025-11-02,06:44:22.000,306,11140295,112405,0,1762065861,13821.40620579999,21.51598863000254,52989.18395328 2025-11-02,06:44:23.000,306,11140249,112125,0,1762065862,13821.554404620001,21.530086890001257,52989.225876000004 2025-11-02,06:44:24.000,306,11140261,112165,0,1762065863,13821.648712959992,21.579430800004047,52989.31670856001 2025-11-02,06:44:25.000,306,11140289,112445,0,1762065864,13821.803648089997,21.586479930003406,52989.393566880004 2025-11-02,06:44:26.000,306,11140243,112405,0,1762065865,13821.945110599998,21.62877470999956,52989.52632216001 2025-11-02,06:44:27.000,306,11140178,112165,0,1762065866,13822.126990969999,21.62877470999956,52989.631128960005 2025-11-02,06:44:28.000,306,11140218,112365,0,1762065867,13822.207826689999,21.69221688000107,52989.70798728 2025-11-02,06:44:29.000,306,11140268,112285,0,1762065868,13822.40317967999,21.769757310001296,52989.80580696 2025-11-02,06:44:30.000,306,11140278,112525,0,1762065869,13822.56485111999,21.80500295999809,52989.861703919996 2025-11-02,06:44:31.000,306,11140246,112165,0,1762065870,13822.733258870001,21.840248610002163,52990.015420560005 2025-11-02,06:44:32.000,306,11140199,112125,0,1762065871,13822.915139240002,21.882543389998318,52990.07830464001 2025-11-02,06:44:33.000,306,11140274,112325,0,1762065872,13823.036392820002,21.92483817000175,52990.12721448001 2025-11-02,06:44:34.000,306,11140262,112365,0,1762065873,13823.150910089993,21.988280340003257,52990.29490536001 2025-11-02,06:44:35.000,306,11140253,112605,0,1762065874,13823.265427359998,21.97418208000454,52990.41368640001 2025-11-02,06:44:36.000,306,11140220,112405,0,1762065875,13823.352999389994,22.016476860000694,52990.49054472001 2025-11-02,06:44:37.000,306,11140306,112165,0,1762065876,13823.44057141999,22.065820770003484,52990.63028712001 2025-11-02,06:44:38.000,306,11140233,112005,0,1762065877,13823.56182499999,22.030575119999412,52990.70714544001 2025-11-02,06:44:39.000,306,11140259,112165,0,1762065878,13823.60224285999,22.079919030002202,52990.78400376 2025-11-02,06:44:40.000,306,11140233,111965,0,1762065879,13823.68307857999,22.079919030002202,52990.89579768001 2025-11-02,06:44:41.000,306,11140233,112325,0,1762065880,13823.71002382,22.13631207000435,52991.01457872001 2025-11-02,06:44:42.000,306,11140233,112325,0,1762065881,13823.757177989995,22.14336120000371,52991.08444992001 2025-11-02,06:44:43.000,306,11140220,112325,0,1762065882,13823.858222639996,22.10811554999964,52991.18226960001 2025-11-02,06:44:44.000,306,11140299,112125,0,1762065883,13823.864958949991,22.115164679998998,52991.25214080001 2025-11-02,06:44:45.000,306,11140279,112365,0,1762065884,13823.878431569996,22.164508590001788,52991.38489608 2025-11-02,06:44:46.000,306,11140224,112285,0,1762065885,13823.905376809991,22.15745946000243,52991.475728640005 2025-11-02,06:44:47.000,306,11140298,112285,0,1762065886,13823.939058359996,22.199754239998583,52991.5316256 2025-11-02,06:44:48.000,306,11140227,112165,0,1762065887,13823.992948840001,22.213852500004577,52991.58053544 2025-11-02,06:44:49.000,306,11140254,112285,0,1762065888,13823.959267289996,22.242049020002014,52991.68534224001 2025-11-02,06:44:50.000,306,11140255,112125,0,1762065889,13824.006421459992,22.234999890002655,52991.80412328001 2025-11-02,06:44:51.000,306,11140204,112125,0,1762065890,13824.013157770001,22.31254032000288,52991.83207176001 2025-11-02,06:44:52.000,306,11140282,112205,0,1762065891,13823.992948840001,22.305491190003522,52991.929891440006 2025-11-02,06:44:53.000,306,11140237,112325,0,1762065892,13824.006421459992,22.361884229998395,52991.978801280005 2025-11-02,06:44:54.000,306,11140258,112485,0,1762065893,13823.999685149996,22.347785969999677,52992.06264672 2025-11-02,06:44:55.000,306,11140244,112365,0,1762065894,13823.972739910001,22.340736840000318,52992.13251792 2025-11-02,06:44:56.000,306,11140266,112285,0,1762065895,13823.966003599991,22.38303162000375,52992.18841488001 2025-11-02,06:44:57.000,306,11140267,112125,0,1762065896,13823.972739910001,22.368933359997754,52992.244311840004 2025-11-02,06:44:58.000,306,11140231,111925,0,1762065897,13824.006421459992,22.390080750003108,52992.30719592001 2025-11-02,06:44:59.000,306,11140200,112485,0,1762065898,13823.972739910001,22.411228140001185,52992.363092880005 2025-11-02,06:45:00.000,306,11140188,112125,0,1762065899,13823.986212529991,22.411228140001185,52992.38405424001 2025-11-02,06:45:01.000,306,11140294,112365,0,1762065900,13824.026630389992,22.418277270000544,52992.46091256 2025-11-02,06:45:02.000,306,11140303,112445,0,1762065901,13824.013157770001,22.481719440002053,52992.46091256 2025-11-02,06:45:03.000,306,11140233,112125,0,1762065902,13824.053575630001,22.49581770000077,52992.51680952 2025-11-02,06:45:04.000,306,11140269,112365,0,1762065903,13824.073784560002,22.5381124800042,52992.579693600004 2025-11-02,06:45:05.000,306,11140221,112365,0,1762065904,13824.060311939997,22.55221074000292,52992.628603440004 2025-11-02,06:45:06.000,306,11140291,112085,0,1762065905,13824.067048249992,22.580407260000356,52992.64257768001 2025-11-02,06:45:07.000,306,11140262,112285,0,1762065906,13824.053575630001,22.587456389999716,52992.67052616001 2025-11-02,06:45:08.000,306,11140284,111925,0,1762065907,13824.053575630001,22.587456389999716,52992.74039736001 2025-11-02,06:45:09.000,306,11140265,112045,0,1762065908,13824.026630389992,22.615652910004428,52992.78232008 2025-11-02,06:45:10.000,306,11140210,112405,0,1762065909,13824.080520869997,22.657947690000583,52992.817255680005 2025-11-02,06:45:11.000,306,11140291,112085,0,1762065910,13824.107466109992,22.657947690000583,52992.80328144 2025-11-02,06:45:12.000,306,11140280,112485,0,1762065911,13824.114202420002,22.67909507999866,52992.894114 2025-11-02,06:45:13.000,306,11140206,112565,0,1762065912,13824.181565519997,22.700242470004014,52992.90808824001 2025-11-02,06:45:14.000,306,11140243,112285,0,1762065913,13824.262401239997,22.72843899000145,52993.033856400005 2025-11-02,06:45:15.000,306,11140285,112125,0,1762065914,13824.356709579988,22.7848320300036,52993.01988216 2025-11-02,06:45:16.000,306,11140261,112165,0,1762065915,13824.370182199993,22.834175939999113,52993.06180488 2025-11-02,06:45:17.000,306,11140199,112245,0,1762065916,13824.451017919993,22.84827419999783,52993.09674048001 2025-11-02,06:45:18.000,306,11140289,112285,0,1762065917,13824.484699469998,22.89761811000062,52993.201547280005 2025-11-02,06:45:19.000,306,11140232,112245,0,1762065918,13824.585744119999,22.932863760004693,52993.26443136001 2025-11-02,06:45:20.000,306,11140285,112285,0,1762065919,13824.646370909999,23.003355059998285,52993.25744424 2025-11-02,06:45:21.000,306,11140289,112005,0,1762065920,13824.72720663,23.08089548999851,52993.25744424 2025-11-02,06:45:22.000,306,11140279,112245,0,1762065921,13824.754151869995,23.13728853000066,52993.320328320006 2025-11-02,06:45:23.000,306,11140263,112365,0,1762065922,13824.80804235,23.17253418000473,52993.39718664 2025-11-02,06:45:24.000,306,11140254,112365,0,1762065923,13824.909087,23.221878090000246,52993.44609648 2025-11-02,06:45:25.000,306,11140265,112285,0,1762065924,13824.98318640999,23.250074609997682,52993.47404496 2025-11-02,06:45:26.000,306,11140290,112405,0,1762065925,13825.064022129991,23.334664170004544,52993.52994192001 2025-11-02,06:45:27.000,306,11140247,112205,0,1762065926,13825.158330469996,23.3769589500007,52993.64872296001 2025-11-02,06:45:28.000,306,11140290,112285,0,1762065927,13825.198748329996,23.440401120002207,52993.69763280001 2025-11-02,06:45:29.000,306,11140234,112645,0,1762065928,13825.259375119997,23.48974502999772,52993.79545248001 2025-11-02,06:45:30.000,306,11140293,112365,0,1762065929,13825.387365009992,23.58138372000394,52993.81641384001 2025-11-02,06:45:31.000,306,11140284,112285,0,1762065930,13825.488409659993,23.630727629999456,52993.90025928 2025-11-02,06:45:32.000,306,11140264,112245,0,1762065931,13825.616399549988,23.694169800000964,52993.92820776 2025-11-02,06:45:33.000,306,11140260,112125,0,1762065932,13825.656817409988,23.78580848999991,52994.0469888 2025-11-02,06:45:34.000,306,11140230,112325,0,1762065933,13825.724180509998,23.856299790000776,52994.109872880006 2025-11-02,06:45:35.000,306,11140234,112165,0,1762065934,13825.845434089999,23.898594570004207,52994.13083424001 2025-11-02,06:45:36.000,306,11140263,112125,0,1762065935,13825.95995135999,23.983184130003792,52994.24961528001 2025-11-02,06:45:37.000,306,11140256,112325,0,1762065936,13826.02057814999,24.032528039999306,52994.31249936 2025-11-02,06:45:38.000,306,11140264,112085,0,1762065937,13826.12162279999,24.145314120003604,52994.38237056 2025-11-02,06:45:39.000,306,11140283,112165,0,1762065938,13826.22266744999,24.18760889999976,52994.473203120004 2025-11-02,06:45:40.000,306,11140281,111845,0,1762065939,13826.316975789996,24.272198459999345,52994.50813872 2025-11-02,06:45:41.000,306,11140301,112445,0,1762065940,13826.411284130001,24.328591500001494,52994.59897128 2025-11-02,06:45:42.000,306,11140294,112125,0,1762065941,13826.411284130001,24.42023019000044,52994.66884248 2025-11-02,06:45:43.000,306,11140224,112365,0,1762065942,13826.444965679992,24.46957410000323,52994.75268792001 2025-11-02,06:45:44.000,306,11140309,112205,0,1762065943,13826.519065089997,24.547114530003455,52994.829546240006 2025-11-02,06:45:45.000,306,11140271,112005,0,1762065944,13826.599900809997,24.57531105000089,52994.927365920004 2025-11-02,06:45:46.000,306,11140270,112085,0,1762065945,13826.647054979992,24.62465496000368,52995.03217272 2025-11-02,06:45:47.000,306,11140196,112325,0,1762065946,13826.687472839993,24.702195390003908,52995.08806968001 2025-11-02,06:45:48.000,306,11140273,112325,0,1762065947,13826.714418080002,24.744490170000063,52995.164928000006 2025-11-02,06:45:49.000,306,11140317,112245,0,1762065948,13826.707681769993,24.75858842999878,52995.1998636 2025-11-02,06:45:50.000,306,11140301,112365,0,1762065949,13826.781781179998,24.800883210002212,52995.25576056001 2025-11-02,06:45:51.000,306,11140296,112485,0,1762065950,13826.828935349993,24.87137451000308,52995.37454160001 2025-11-02,06:45:52.000,306,11140253,111925,0,1762065951,13826.849144279993,24.86432538000372,52995.41646432 2025-11-02,06:45:53.000,306,11140241,112325,0,1762065952,13826.916507379989,24.920718419998593,52995.48633552 2025-11-02,06:45:54.000,306,11140314,112205,0,1762065953,13826.936716309989,24.948914940003306,52995.514284 2025-11-02,06:45:55.000,306,11140237,112485,0,1762065954,13826.956925239989,24.970062330001383,52995.54223248001 2025-11-02,06:45:56.000,306,11140312,112285,0,1762065955,13827.03776095999,25.026455370003532,52995.60511656 2025-11-02,06:45:57.000,306,11140259,112325,0,1762065956,13827.071442509994,25.061701020000328,52995.69594912 2025-11-02,06:45:58.000,306,11140230,112365,0,1762065957,13827.071442509994,25.10399580000376,52995.75184608 2025-11-02,06:45:59.000,306,11140305,112205,0,1762065958,13827.192696089995,25.082848409998405,52995.765820320004 2025-11-02,06:46:00.000,306,11140304,112285,0,1762065959,13827.293740739995,25.118094060002477,52995.84267864 2025-11-02,06:46:01.000,306,11140278,112085,0,1762065960,13827.34763122,25.153339709999273,52995.85665288001 2025-11-02,06:46:02.000,306,11140219,112205,0,1762065961,13827.42846694,25.20973275000142,52995.954472560006 2025-11-02,06:46:03.000,306,11140258,111965,0,1762065962,13827.542984209991,25.252027530004852,52995.9684468 2025-11-02,06:46:04.000,306,11140292,112205,0,1762065963,13827.644028859992,25.237929269998858,52996.04530512001 2025-11-02,06:46:05.000,306,11140307,112205,0,1762065964,13827.677710409997,25.237929269998858,52996.12915056 2025-11-02,06:46:06.000,306,11140290,112485,0,1762065965,13827.745073509992,25.301371440000366,52996.26190584001 2025-11-02,06:46:07.000,306,11140272,112205,0,1762065966,13827.758546129997,25.343666220003797,52996.268892960004 2025-11-02,06:46:08.000,306,11140287,112325,0,1762065967,13827.825909229992,25.343666220003797,52996.28286720001 2025-11-02,06:46:09.000,306,11140285,112165,0,1762065968,13827.886536019992,25.350715350003156,52996.37369976 2025-11-02,06:46:10.000,306,11140269,112045,0,1762065969,13827.933690190002,25.371862740001234,52996.40164824 2025-11-02,06:46:11.000,306,11140302,112205,0,1762065970,13827.920217569997,25.40005925999867,52996.45055808001 2025-11-02,06:46:12.000,306,11140287,112485,0,1762065971,13827.920217569997,25.435304910002742,52996.49946792001 2025-11-02,06:46:13.000,306,11140203,112205,0,1762065972,13827.913481260002,25.421206650004024,52996.53440352 2025-11-02,06:46:14.000,306,11140281,112205,0,1762065973,13827.960635429998,25.44940317000146,52996.61126184 2025-11-02,06:46:15.000,306,11140280,112205,0,1762065974,13828.021262219998,25.484648819998256,52996.64619744001 2025-11-02,06:46:16.000,306,11140310,112165,0,1762065975,13828.001053289998,25.51284534000297,52996.66017168 2025-11-02,06:46:17.000,306,11140315,112085,0,1762065976,13828.034734839988,25.562189249998482,52996.7020944 2025-11-02,06:46:18.000,306,11140221,112405,0,1762065977,13828.021262219998,25.562189249998482,52996.77895272 2025-11-02,06:46:19.000,306,11140299,112125,0,1762065978,13828.115570559989,25.604484030001913,52996.8069012 2025-11-02,06:46:20.000,306,11140304,112285,0,1762065979,13828.095361629988,25.696122720000858,52996.820875440004 2025-11-02,06:46:21.000,306,11140244,112205,0,1762065980,13828.048207459993,25.724319239998295,52996.85581104 2025-11-02,06:46:22.000,306,11140255,112045,0,1762065981,13827.980844359998,25.717270109998935,52996.91869512 2025-11-02,06:46:23.000,306,11140286,112285,0,1762065982,13827.967371739993,25.752515760003007,52996.99555344 2025-11-02,06:46:24.000,306,11140279,112325,0,1762065983,13827.926953879993,25.766614020001725,52996.98157920001 2025-11-02,06:46:25.000,306,11140307,112245,0,1762065984,13827.825909229992,25.787761409999803,52996.960617840006 2025-11-02,06:46:26.000,306,11140261,112085,0,1762065985,13827.697919339997,25.823007060003874,52996.98157920001 2025-11-02,06:46:27.000,306,11140257,112325,0,1762065986,13827.630556240001,25.823007060003874,52997.02350192 2025-11-02,06:46:28.000,306,11140182,112125,0,1762065987,13827.583402069991,25.85825271000067,52997.009527680006 2025-11-02,06:46:29.000,306,11140238,112245,0,1762065988,13827.455412179996,25.830056190003233,52996.960617840006 2025-11-02,06:46:30.000,306,11140288,112125,0,1762065989,13827.36784015,25.85120358000131,52996.9466436 2025-11-02,06:46:31.000,306,11140313,112365,0,1762065990,13827.212905019995,25.823007060003874,52996.92568224 2025-11-02,06:46:32.000,306,11140236,112085,0,1762065991,13827.084915129999,25.815957930004515,52996.91869512 2025-11-02,06:46:33.000,306,11140287,112365,0,1762065992,13826.963661549999,25.830056190003233,52996.91869512 2025-11-02,06:46:34.000,306,11140228,112325,0,1762065993,13826.808726419993,25.823007060003874,52996.89773376 2025-11-02,06:46:35.000,306,11140221,111885,0,1762065994,13826.707681769993,25.84415445000195,52996.820875440004 2025-11-02,06:46:36.000,306,11140248,112165,0,1762065995,13826.552746640002,25.823007060003874,52996.820875440004 2025-11-02,06:46:37.000,306,11140235,112405,0,1762065996,13826.431493060001,25.794810539999162,52996.81388832001 2025-11-02,06:46:38.000,306,11140242,112165,0,1762065997,13826.296766859996,25.830056190003233,52996.78593984001 2025-11-02,06:46:39.000,306,11140228,112325,0,1762065998,13826.18224958999,25.780712280000444,52996.73004288 2025-11-02,06:46:40.000,306,11140254,112285,0,1762065999,13826.074468629995,25.787761409999803,52996.7020944 2025-11-02,06:46:41.000,306,11140314,112325,0,1762066000,13826.00036921999,25.787761409999803,52996.6322232 2025-11-02,06:46:42.000,306,11140242,112245,0,1762066001,13825.845434089999,25.773663150001084,52996.58331336 2025-11-02,06:46:43.000,306,11140271,112085,0,1762066002,13825.730916819994,25.787761409999803,52996.485493680004 2025-11-02,06:46:44.000,306,11140285,112245,0,1762066003,13825.663553719998,25.80890879999788,52996.436583840004 2025-11-02,06:46:45.000,306,11140233,112325,0,1762066004,13825.549036449993,25.823007060003874,52996.36671264 2025-11-02,06:46:46.000,306,11140284,112165,0,1762066005,13825.468200729993,25.787761409999803,52996.338764160006 2025-11-02,06:46:47.000,306,11140276,112405,0,1762066006,13825.252638810001,25.787761409999803,52996.25491872 2025-11-02,06:46:48.000,306,11140233,112125,0,1762066007,13825.124648919991,25.80185966999852,52996.14312480001 2025-11-02,06:46:49.000,306,11140227,112285,0,1762066008,13824.956241169995,25.794810539999162,52996.11517632001 2025-11-02,06:46:50.000,306,11140226,112325,0,1762066009,13824.754151869995,25.80185966999852,52996.038318 2025-11-02,06:46:51.000,306,11140254,112365,0,1762066010,13824.585744119999,25.759564890002366,52995.9684468 2025-11-02,06:46:52.000,306,11140219,112365,0,1762066011,13824.424072679998,25.752515760003007,52995.933511200004 2025-11-02,06:46:53.000,306,11140254,112085,0,1762066012,13824.208510759992,25.724319239998295,52995.80774304001 2025-11-02,06:46:54.000,306,11140250,112205,0,1762066013,13824.033366700001,25.717270109998935,52995.70992336001 2025-11-02,06:46:55.000,306,11140219,112165,0,1762066014,13823.85148633,25.717270109998935,52995.619090800006 2025-11-02,06:46:56.000,306,11140305,111965,0,1762066015,13823.635924409995,25.724319239998295,52995.52825824 2025-11-02,06:46:57.000,306,11140275,112165,0,1762066016,13823.44057141999,25.67497533000278,52995.41646432 2025-11-02,06:46:58.000,306,11140193,112365,0,1762066017,13823.265427359998,25.68202446000214,52995.36056736 2025-11-02,06:46:59.000,306,11140302,112085,0,1762066018,13823.083546989998,25.68202446000214,52995.29069616 2025-11-02,06:47:00.000,306,11140224,112085,0,1762066019,13822.915139240002,25.63972967999871,52995.15095376 2025-11-02,06:47:01.000,306,11140247,112125,0,1762066020,13822.766940419991,25.62563141999999,52995.08806968001 2025-11-02,06:47:02.000,306,11140282,112445,0,1762066021,13822.54464218999,25.66792620000342,52994.93435304 2025-11-02,06:47:03.000,306,11140207,112165,0,1762066022,13822.38297074999,25.67497533000278,52994.86448184 2025-11-02,06:47:04.000,306,11140230,112485,0,1762066023,13822.22129930999,25.68202446000214,52994.72473944 2025-11-02,06:47:05.000,306,11140286,112125,0,1762066024,13822.025946319998,25.653827940004703,52994.59897128 2025-11-02,06:47:06.000,306,11140226,112165,0,1762066025,13821.857538570002,25.6890735900015,52994.53608720001 2025-11-02,06:47:07.000,306,11140250,112645,0,1762066026,13821.702603439997,25.67497533000278,52994.38237056 2025-11-02,06:47:08.000,306,11140246,112245,0,1762066027,13821.527459379991,25.66792620000342,52994.26358952 2025-11-02,06:47:09.000,306,11140274,112405,0,1762066028,13821.35231532,25.67497533000278,52994.15179560001 2025-11-02,06:47:10.000,306,11140291,112005,0,1762066029,13821.20411649999,25.660877070004062,52994.01904032 2025-11-02,06:47:11.000,306,11140254,112405,0,1762066030,13821.06265398999,25.6890735900015,52993.91423352001 2025-11-02,06:47:12.000,306,11140225,112645,0,1762066031,13820.927927789999,25.696122720000858,52993.85134944 2025-11-02,06:47:13.000,306,11140229,112365,0,1762066032,13820.786465279998,25.731368369997654,52993.66968432 2025-11-02,06:47:14.000,306,11140261,112285,0,1762066033,13820.705629559998,25.724319239998295,52993.585838880004 2025-11-02,06:47:15.000,306,11140244,112325,0,1762066034,13820.604584909997,25.773663150001084,52993.467057840004 2025-11-02,06:47:16.000,306,11140290,111965,0,1762066035,13820.463122399997,25.780712280000444,52993.3482768 2025-11-02,06:47:17.000,306,11140229,112325,0,1762066036,13820.314923580001,25.759564890002366,52993.250457120004 2025-11-02,06:47:18.000,306,11140280,112405,0,1762066037,13820.207142619991,25.731368369997654,52993.14565032001 2025-11-02,06:47:19.000,306,11140204,111885,0,1762066038,13820.12630689999,25.752515760003007,52993.033856400005 2025-11-02,06:47:20.000,306,11140294,112405,0,1762066039,13819.998317009995,25.752515760003007,52992.936036720006 2025-11-02,06:47:21.000,306,11140273,112125,0,1762066040,13819.82317294999,25.73841750000429,52992.80328144 2025-11-02,06:47:22.000,306,11140252,112325,0,1762066041,13819.648028889998,25.724319239998295,52992.71244888 2025-11-02,06:47:23.000,306,11140187,112085,0,1762066042,13819.513302689993,25.73841750000429,52992.62161632001 2025-11-02,06:47:24.000,306,11140222,112285,0,1762066043,13819.392049109993,25.710220979999576,52992.45392544001 2025-11-02,06:47:25.000,306,11140281,112245,0,1762066044,13819.196696120001,25.68202446000214,52992.34911864 2025-11-02,06:47:26.000,306,11140236,112365,0,1762066045,13819.122596709996,25.646778809998068,52992.23732472001 2025-11-02,06:47:27.000,306,11140239,112245,0,1762066046,13818.940716339996,25.67497533000278,52992.11854368001 2025-11-02,06:47:28.000,306,11140231,111965,0,1762066047,13818.799253829995,25.68202446000214,52991.95085280001 2025-11-02,06:47:29.000,306,11140232,112165,0,1762066048,13818.67126394,25.67497533000278,52991.860020240005 2025-11-02,06:47:30.000,306,11140310,112125,0,1762066049,13818.56348297999,25.717270109998935,52991.76918768 2025-11-02,06:47:31.000,306,11140276,112365,0,1762066050,13818.428756779998,25.752515760003007,52991.67835512 2025-11-02,06:47:32.000,306,11140237,112405,0,1762066051,13818.273821649993,25.766614020001725,52991.538612719996 2025-11-02,06:47:33.000,306,11140281,112245,0,1762066052,13818.118886520002,25.73841750000429,52991.41983168001 2025-11-02,06:47:34.000,306,11140244,112165,0,1762066053,13817.990896629992,25.731368369997654,52991.33598624 2025-11-02,06:47:35.000,306,11140257,112405,0,1762066054,13817.876379360001,25.73841750000429,52991.19624384 2025-11-02,06:47:36.000,306,11140267,112325,0,1762066055,13817.782071019996,25.73841750000429,52991.10541128 2025-11-02,06:47:37.000,306,11140223,112205,0,1762066056,13817.701235299995,25.766614020001725,52991.04951432 2025-11-02,06:47:38.000,306,11140276,112365,0,1762066057,13817.559772789995,25.766614020001725,52990.93073328 2025-11-02,06:47:39.000,306,11140192,111805,0,1762066058,13817.51261862,25.787761409999803,52990.853874960005 2025-11-02,06:47:40.000,306,11140242,112125,0,1762066059,13817.34421086999,25.80890879999788,52990.7630424 2025-11-02,06:47:41.000,306,11140250,112365,0,1762066060,13817.222957289989,25.815957930004515,52990.67919696001 2025-11-02,06:47:42.000,306,11140269,112165,0,1762066061,13817.068022159998,25.84415445000195,52990.54644168 2025-11-02,06:47:43.000,306,11140221,112205,0,1762066062,13816.987186439997,25.830056190003233,52990.45560912 2025-11-02,06:47:44.000,306,11140324,112325,0,1762066063,13816.899614410002,25.85825271000067,52990.33682808 2025-11-02,06:47:45.000,306,11140234,112365,0,1762066064,13816.805306069997,25.87235096999939,52990.24599552001 2025-11-02,06:47:46.000,306,11140211,112325,0,1762066065,13816.583007839996,25.89349836000474,52990.14118872 2025-11-02,06:47:47.000,306,11140257,112325,0,1762066066,13816.45501795,25.92169488000218,52990.05734328001 2025-11-02,06:47:48.000,306,11140289,112125,0,1762066067,13816.300082819995,25.92169488000218,52990.02240768 2025-11-02,06:47:49.000,306,11140213,112245,0,1762066068,13816.18556554999,25.949891399999615,52989.81978120001 2025-11-02,06:47:50.000,306,11140242,112205,0,1762066069,13816.097993519994,25.985137050003686,52989.749910000006 2025-11-02,06:47:51.000,306,11140233,112485,0,1762066070,13815.929585769998,26.0344809599992,52989.67305168001 2025-11-02,06:47:52.000,306,11140251,112285,0,1762066071,13815.842013740003,26.09087400000135,52989.62414184001 2025-11-02,06:47:53.000,306,11140290,112285,0,1762066072,13815.727496469997,26.161365300002217,52989.463438080005 2025-11-02,06:47:54.000,306,11140227,111965,0,1762066073,13815.646660749997,26.21070920999773,52989.40754112001 2025-11-02,06:47:55.000,306,11140259,112485,0,1762066074,13815.565825029997,26.231856600003084,52989.295747200005 2025-11-02,06:47:56.000,306,11140221,112405,0,1762066075,13815.437835140001,26.25300399000116,52989.18395328 2025-11-02,06:47:57.000,306,11140249,112285,0,1762066076,13815.383944659996,26.337593550000747,52989.1560048 2025-11-02,06:47:58.000,306,11140245,112365,0,1762066077,13815.29637263,26.37283920000482,52989.058185120004 2025-11-02,06:47:59.000,306,11140228,112365,0,1762066078,13815.19532798,26.401035720002255,52988.9463912 2025-11-02,06:48:00.000,306,11140254,112085,0,1762066079,13815.121228569995,26.415133980000974,52988.911455600006 2025-11-02,06:48:01.000,306,11140220,112405,0,1762066080,13815.04712915999,26.4926744100012,52988.72979048 2025-11-02,06:48:02.000,306,11140275,112045,0,1762066081,13814.98650236999,26.50677266999992,52988.70882912 2025-11-02,06:48:03.000,306,11140260,112125,0,1762066082,13814.898930339994,26.50677266999992,52988.6319708 2025-11-02,06:48:04.000,306,11140306,112045,0,1762066083,13814.858512479994,26.527920059997996,52988.5620996 2025-11-02,06:48:05.000,306,11140253,112405,0,1762066084,13814.871985099999,26.577263970000786,52988.49921552001 2025-11-02,06:48:06.000,306,11140226,112245,0,1762066085,13814.851776169999,26.619558750004217,52988.43633144 2025-11-02,06:48:07.000,306,11140279,112245,0,1762066086,13814.858512479994,26.71824657000252,52988.35947312001 2025-11-02,06:48:08.000,306,11140219,112245,0,1762066087,13814.898930339994,26.73234483000124,52988.2476792 2025-11-02,06:48:09.000,306,11140288,112245,0,1762066088,13814.898930339994,26.84513090999826,52988.240692080006 2025-11-02,06:48:10.000,306,11140243,112645,0,1762066089,13814.97302975,26.89447482000105,52988.20575648 2025-11-02,06:48:11.000,306,11140177,112285,0,1762066090,13814.979766059994,26.972015250001277,52988.11492392001 2025-11-02,06:48:12.000,306,11140243,112125,0,1762066091,13815.00671129999,27.007260899998073,52988.02409136001 2025-11-02,06:48:13.000,306,11140243,112245,0,1762066092,13815.101019639995,27.0848013299983,52987.98216864 2025-11-02,06:48:14.000,306,11140253,112325,0,1762066093,13815.13470119,27.148243499999808,52988.0380656 2025-11-02,06:48:15.000,306,11140194,112245,0,1762066094,13815.181855359995,27.162341759998526,52988.01011712 2025-11-02,06:48:16.000,306,11140281,112165,0,1762066095,13815.19532798,27.24693131999811,52988.04505272001 2025-11-02,06:48:17.000,306,11140249,111965,0,1762066096,13815.242482149995,27.31742261999898,52987.99614288001 2025-11-02,06:48:18.000,306,11140200,112405,0,1762066097,13815.350263109991,27.387913919999846,52987.9681944 2025-11-02,06:48:19.000,306,11140202,112325,0,1762066098,13815.39741728,27.472503479999432,52987.94024592 2025-11-02,06:48:20.000,306,11140272,112485,0,1762066099,13815.458044070001,27.53594565000094,52987.98915576 2025-11-02,06:48:21.000,306,11140300,112245,0,1762066100,13815.552352409992,27.662829990003956,52987.99614288001 2025-11-02,06:48:22.000,306,11140250,111885,0,1762066101,13815.633188129992,27.70512477000011,52988.052039840004 2025-11-02,06:48:23.000,306,11140292,112165,0,1762066102,13815.680342300002,27.796763459999056,52988.073001200006 2025-11-02,06:48:24.000,306,11140277,112005,0,1762066103,13815.720760160002,27.860205630000564,52988.05902696 2025-11-02,06:48:25.000,306,11140279,112285,0,1762066104,13815.828541119998,27.965942579998227,52988.06601408001 2025-11-02,06:48:26.000,306,11140271,112285,0,1762066105,13815.889167909998,28.064630400003807,52988.09396256001 2025-11-02,06:48:27.000,306,11140234,112005,0,1762066106,13815.983476249989,28.18446561000019,52988.13588528 2025-11-02,06:48:28.000,306,11140236,112165,0,1762066107,13816.084520899989,28.247907780001697,52988.16383376001 2025-11-02,06:48:29.000,306,11140278,112205,0,1762066108,13816.259664959995,28.39593951000279,52988.25466632 2025-11-02,06:48:30.000,306,11140287,112125,0,1762066109,13816.38765484999,28.473479940003017,52988.26864056 2025-11-02,06:48:31.000,306,11140240,112365,0,1762066110,13816.47522688,28.607413409998117,52988.30357616 2025-11-02,06:48:32.000,306,11140248,112405,0,1762066111,13816.61668939,28.706101230003696,52988.408382960006 2025-11-02,06:48:33.000,306,11140258,112085,0,1762066112,13816.731206659992,28.847083829998155,52988.41537008 2025-11-02,06:48:34.000,306,11140259,112125,0,1762066113,13816.913087029992,28.98806642999989,52988.576073840006 2025-11-02,06:48:35.000,306,11140235,112125,0,1762066114,13817.000659060002,29.04445947000204,52988.61799656001 2025-11-02,06:48:36.000,306,11140300,112125,0,1762066115,13817.128648949998,29.16429467999842,52988.673893520005 2025-11-02,06:48:37.000,306,11140278,111925,0,1762066116,13817.249902529999,29.262982500004,52988.78568744001 2025-11-02,06:48:38.000,306,11140193,112165,0,1762066117,13817.337474559994,29.368719450001663,52988.84857152 2025-11-02,06:48:39.000,306,11140240,112205,0,1762066118,13817.44525551999,29.50265292000404,52988.93241696001 2025-11-02,06:48:40.000,306,11140242,112245,0,1762066119,13817.55303648,29.61543900000106,52988.98132680001 2025-11-02,06:48:41.000,306,11140261,112165,0,1762066120,13817.67429006,29.685930300001928,52989.03722376 2025-11-02,06:48:42.000,306,11140257,112325,0,1762066121,13817.856170430001,29.81281463999767,52989.14203056 2025-11-02,06:48:43.000,306,11140219,112245,0,1762066122,13817.963951389997,29.925600720001967,52989.225876000004 2025-11-02,06:48:44.000,306,11140278,112565,0,1762066123,13818.078468660002,30.052485059997707,52989.35164416 2025-11-02,06:48:45.000,306,11140297,112285,0,1762066124,13818.246876409998,30.179369400000724,52989.37959264 2025-11-02,06:48:46.000,306,11140304,112405,0,1762066125,13818.381602609988,30.24986070000159,52989.50536080001 2025-11-02,06:48:47.000,306,11140238,112285,0,1762066126,13818.550010359999,30.362646779998613,52989.59619336 2025-11-02,06:48:48.000,306,11140274,112325,0,1762066127,13818.69147287,30.48953112000163,52989.70100016001 2025-11-02,06:48:49.000,306,11140351,112205,0,1762066128,13818.86661692999,30.60936632999801,52989.77785848 2025-11-02,06:48:50.000,306,11140290,112405,0,1762066129,13819.041760989996,30.693955890004872,52989.896639520004 2025-11-02,06:48:51.000,306,11140300,112165,0,1762066130,13819.183223499997,30.820840230000613,52989.98048496 2025-11-02,06:48:52.000,306,11140329,112165,0,1762066131,13819.405521729997,30.912478919999558,52990.05035616 2025-11-02,06:48:53.000,306,11140243,112165,0,1762066132,13819.567193169998,31.032314130003215,52990.232021280004 2025-11-02,06:48:54.000,306,11140321,112285,0,1762066133,13819.816436639994,31.13100195000152,52990.32984096 2025-11-02,06:48:55.000,306,11140223,112405,0,1762066134,13819.978108079995,31.24378802999854,52990.51150608001 2025-11-02,06:48:56.000,306,11140278,112045,0,1762066135,13820.19367,31.314279329999408,52990.6233 2025-11-02,06:48:57.000,306,11140242,112125,0,1762066136,13820.422704539997,31.441163670002425,52990.71413256 2025-11-02,06:48:58.000,306,11140223,112125,0,1762066137,13820.597848600002,31.51870410000265,52990.86086208 2025-11-02,06:48:59.000,306,11140207,112085,0,1762066138,13820.752783729993,31.603293660002237,52990.99361736001 2025-11-02,06:49:00.000,306,11140264,112205,0,1762066139,13820.968345649999,31.71607973999926,52991.12637264 2025-11-02,06:49:01.000,306,11140298,112085,0,1762066140,13821.17043495,31.786571040000126,52991.2172052 2025-11-02,06:49:02.000,306,11140301,112245,0,1762066141,13821.37252425,31.87820972999907,52991.370921839996 2025-11-02,06:49:03.000,306,11140293,112165,0,1762066142,13821.608295099992,32.01214320000145,52991.51066424 2025-11-02,06:49:04.000,306,11140222,112485,0,1762066143,13821.790175469992,32.09673276000103,52991.65739376 2025-11-02,06:49:05.000,306,11140261,112125,0,1762066144,13821.992264769993,32.18837144999998,52991.83207176001 2025-11-02,06:49:06.000,306,11140219,112205,0,1762066145,13822.248244549999,32.31525579000299,52991.95783992 2025-11-02,06:49:07.000,306,11140285,112085,0,1762066146,13822.477279089995,32.38574709000386,52992.11854368001 2025-11-02,06:49:08.000,306,11140291,112125,0,1762066147,13822.665895769991,32.491484040001524,52992.27924744 2025-11-02,06:49:09.000,306,11140250,112165,0,1762066148,13822.888193999992,32.59722098999919,52992.47488680001 2025-11-02,06:49:10.000,306,11140270,112285,0,1762066149,13823.083546989998,32.73115446000156,52992.6146292 2025-11-02,06:49:11.000,306,11140231,112445,0,1762066150,13823.332790459994,32.829842279999866,52992.768345840006 2025-11-02,06:49:12.000,306,11140292,112165,0,1762066151,13823.58203392999,32.91443183999945,52992.92904960001 2025-11-02,06:49:13.000,306,11140217,112285,0,1762066152,13823.71002382,33.02721792000375,52993.103727600006 2025-11-02,06:49:14.000,306,11140248,112325,0,1762066153,13823.959267289996,33.14705313000013,52993.299366960004 2025-11-02,06:49:15.000,306,11140243,112485,0,1762066154,13824.134411350002,33.22459356000036,52993.4530836 2025-11-02,06:49:16.000,306,11140291,112125,0,1762066155,13824.329764339993,33.30918311999994,52993.57186464 2025-11-02,06:49:17.000,306,11140243,112285,0,1762066156,13824.518381019989,33.39377267999953,52993.80942672 2025-11-02,06:49:18.000,306,11140247,112325,0,1762066157,13824.74067924999,33.49246049999783,52994.02602744 2025-11-02,06:49:19.000,306,11140204,112365,0,1762066158,13824.915823309995,33.5629517999987,52994.14480848 2025-11-02,06:49:20.000,306,11140249,112365,0,1762066159,13825.124648919991,33.654590489997645,52994.326473600006 2025-11-02,06:49:21.000,306,11140233,112325,0,1762066160,13825.272847740001,33.753278310003225,52994.5011516 2025-11-02,06:49:22.000,306,11140288,111885,0,1762066161,13825.434519180002,33.78852396000002,52994.640894000004 2025-11-02,06:49:23.000,306,11140266,112045,0,1762066162,13825.562509069998,33.85196613000153,52994.79461064 2025-11-02,06:49:24.000,306,11140239,112325,0,1762066163,13825.798279919989,33.95065394999983,52995.03217272 2025-11-02,06:49:25.000,306,11140248,112165,0,1762066164,13825.92626981,34.03524350999942,52995.20685072001 2025-11-02,06:49:26.000,306,11140285,112445,0,1762066165,13826.054259699995,34.06344003000413,52995.36755448 2025-11-02,06:49:27.000,306,11140226,112205,0,1762066166,13826.236140069996,34.148029590003716,52995.49332264001 2025-11-02,06:49:28.000,306,11140270,112205,0,1762066167,13826.364129959991,34.24671741000202,52995.63306504 2025-11-02,06:49:29.000,306,11140210,112085,0,1762066168,13826.492119850001,34.331306970001606,52995.80774304001 2025-11-02,06:49:30.000,306,11140271,112285,0,1762066169,13826.633582360002,34.387700010003755,52995.98940816 2025-11-02,06:49:31.000,306,11140279,112325,0,1762066170,13826.761572249998,34.41589653000119,52996.13613768 2025-11-02,06:49:32.000,306,11140221,111965,0,1762066171,13826.855880589988,34.49343696000142,52996.25491872 2025-11-02,06:49:33.000,306,11140219,112045,0,1762066172,13827.004079409999,34.528682609998214,52996.36671264 2025-11-02,06:49:34.000,306,11140271,112325,0,1762066173,13827.132069299994,34.59212477999972,52996.54139064 2025-11-02,06:49:35.000,306,11140178,112045,0,1762066174,13827.253322879995,34.65556695000123,52996.69510728001 2025-11-02,06:49:36.000,306,11140221,112405,0,1762066175,13827.38131276999,34.740156510000816,52996.792926960006 2025-11-02,06:49:37.000,306,11140281,112285,0,1762066176,13827.50930266,34.76835302999825,52996.960617840006 2025-11-02,06:49:38.000,306,11140228,112325,0,1762066177,13827.623819929991,34.803598680002324,52997.058437520005 2025-11-02,06:49:39.000,306,11140239,112485,0,1762066178,13827.772018750002,34.87408998000319,52997.25407688 2025-11-02,06:49:40.000,306,11140282,112365,0,1762066179,13827.873063400002,34.94458128000406,52997.37285792 2025-11-02,06:49:41.000,306,11140314,112285,0,1762066180,13827.994316979988,34.99392518999957,52997.512600320006 2025-11-02,06:49:42.000,306,11140225,112365,0,1762066181,13828.176197349989,35.022121710004285,52997.6453556 2025-11-02,06:49:43.000,306,11140252,112325,0,1762066182,13828.270505689994,35.05736736000108,52997.799072240006 2025-11-02,06:49:44.000,306,11140271,112325,0,1762066183,13828.391759269995,35.06441649000044,52997.88990480001 2025-11-02,06:49:45.000,306,11140241,112245,0,1762066184,13828.47933129999,35.13490779000131,52998.03663432001 2025-11-02,06:49:46.000,306,11140199,112285,0,1762066185,13828.64773905,35.156055179999385,52998.13445400001 2025-11-02,06:49:47.000,306,11140279,112245,0,1762066186,13828.735311079996,35.21949735000089,52998.30214488001 2025-11-02,06:49:48.000,306,11140234,112365,0,1762066187,13828.816146799996,35.25474299999769,52998.4139388 2025-11-02,06:49:49.000,306,11140206,112325,0,1762066188,13828.944136689992,35.2829395200024,52998.52573272 2025-11-02,06:49:50.000,306,11140285,112285,0,1762066189,13829.031708720002,35.3181851699992,52998.64451376 2025-11-02,06:49:51.000,306,11140308,112325,0,1762066190,13829.092335510002,35.36047995000263,52998.784256160005 2025-11-02,06:49:52.000,306,11140273,112325,0,1762066191,13829.200116469998,35.36047995000263,52999.007844 2025-11-02,06:49:53.000,306,11140242,112165,0,1762066192,13829.280952189998,35.39572559999942,52999.06374096001 2025-11-02,06:49:54.000,306,11140262,112205,0,1762066193,13829.341578979998,35.39572559999942,52999.23143184001 2025-11-02,06:49:55.000,306,11140230,112485,0,1762066194,13829.49651410999,35.45916777000093,52999.29431592 2025-11-02,06:49:56.000,306,11140298,112045,0,1762066195,13829.58408614,35.45916777000093,52999.44803256001 2025-11-02,06:49:57.000,306,11140281,112205,0,1762066196,13829.70533972,35.52260994000244,52999.573800720005 2025-11-02,06:49:58.000,306,11140238,112205,0,1762066197,13829.78617544,35.57195384999795,52999.69956888 2025-11-02,06:49:59.000,306,11140231,112285,0,1762066198,13829.813120679995,35.64244514999882,52999.78341432001 2025-11-02,06:50:00.000,306,11140226,112325,0,1762066199,13829.961319499991,35.67064167000353,52999.909182480005 2025-11-02,06:50:01.000,306,11140257,112405,0,1762066200,13830.048891530001,35.72703470999841,53000.027963520006 2025-11-02,06:50:02.000,306,11140269,111925,0,1762066201,13830.163408799992,35.734083839997766,53000.15373168 2025-11-02,06:50:03.000,306,11140222,112205,0,1762066202,13830.250980830002,35.783427750000556,53000.3004612 2025-11-02,06:50:04.000,306,11140221,112285,0,1762066203,13830.318343929997,35.846869920002064,53000.39828088 2025-11-02,06:50:05.000,306,11140273,112125,0,1762066204,13830.399179649998,35.86801731000014,53000.52404904001 2025-11-02,06:50:06.000,306,11140248,112285,0,1762066205,13830.560851089998,35.93850861000101,53000.64283008001 2025-11-02,06:50:07.000,306,11140282,112565,0,1762066206,13830.709049909994,35.966705129998445,53000.747636880005 2025-11-02,06:50:08.000,306,11140236,112125,0,1762066207,13830.76294039,36.008999910001876,53000.866417920006 2025-11-02,06:50:09.000,306,11140217,112325,0,1762066208,13830.82356718,36.016049040001235,53000.95725048001 2025-11-02,06:50:10.000,306,11140270,112085,0,1762066209,13830.95829337999,36.058343820004666,53001.07603152001 2025-11-02,06:50:11.000,306,11140227,112485,0,1762066210,13831.00544755,36.07949121000274,53001.16686408 2025-11-02,06:50:12.000,306,11140283,112245,0,1762066211,13831.09975588999,36.09358947000146,53001.313593599996 2025-11-02,06:50:13.000,306,11140245,112245,0,1762066212,13831.194064229996,36.14293338000425,53001.369490560006 2025-11-02,06:50:14.000,306,11140227,112205,0,1762066213,13831.214273159996,36.16408077000233,53001.50224584 2025-11-02,06:50:15.000,306,11140285,112325,0,1762066214,13831.335526739997,36.16408077000233,53001.61403976 2025-11-02,06:50:16.000,306,11140261,112325,0,1762066215,13831.402889839992,36.17112990000169,53001.66993672 2025-11-02,06:50:17.000,306,11140237,112205,0,1762066216,13831.490461870002,36.185228160000406,53001.72583368001 2025-11-02,06:50:18.000,306,11140289,112405,0,1762066217,13831.537616039997,36.234572070003196,53001.83064048 2025-11-02,06:50:19.000,306,11140290,111925,0,1762066218,13831.584770209993,36.234572070003196,53001.9074988 2025-11-02,06:50:20.000,306,11140275,112445,0,1762066219,13831.618451759998,36.241621200002555,53002.01230560001 2025-11-02,06:50:21.000,306,11140194,112165,0,1762066220,13831.672342239988,36.25571946000127,53002.05422832 2025-11-02,06:50:22.000,306,11140248,112205,0,1762066221,13831.692551169988,36.298014240004704,53002.24288056 2025-11-02,06:50:23.000,306,11140227,112165,0,1762066222,13831.780123199998,36.26981771999999,53002.256854800005 2025-11-02,06:50:24.000,306,11140233,112165,0,1762066223,13831.780123199998,36.29096510999807,53002.34768736001 2025-11-02,06:50:25.000,306,11140225,112245,0,1762066224,13831.813804749989,36.298014240004704,53002.4315328 2025-11-02,06:50:26.000,306,11140285,112165,0,1762066225,13831.847486299994,36.34030902000086,53002.56428808001 2025-11-02,06:50:27.000,306,11140242,112125,0,1762066226,13831.91484939999,36.3332598900015,53002.6062108 2025-11-02,06:50:28.000,306,11140248,112325,0,1762066227,13831.928322019994,36.31211250000342,53002.655120639996 2025-11-02,06:50:29.000,306,11140199,112285,0,1762066228,13831.928322019994,36.38260380000429,53002.73197896001 2025-11-02,06:50:30.000,306,11140292,112125,0,1762066229,13831.988948809994,36.38260380000429,53002.82979864001 2025-11-02,06:50:31.000,306,11140217,112325,0,1762066230,13832.029366669994,36.424898580000445,53002.91364408 2025-11-02,06:50:32.000,306,11140277,112205,0,1762066231,13832.049575599995,36.474242490003235,53002.96954104001 2025-11-02,06:50:33.000,306,11140245,112325,0,1762066232,13832.10346608,36.467193360003876,53003.01845088001 2025-11-02,06:50:34.000,306,11140236,112325,0,1762066233,13832.211247039995,36.49538988000131,53003.0603736 2025-11-02,06:50:35.000,306,11140291,112325,0,1762066234,13832.271873829995,36.52358639999875,53003.12325768 2025-11-02,06:50:36.000,306,11140293,112245,0,1762066235,13832.359445859991,36.52358639999875,53003.25601296001 2025-11-02,06:50:37.000,306,11140195,112045,0,1762066236,13832.447017890001,36.53063552999811,53003.29793568 2025-11-02,06:50:38.000,306,11140198,112405,0,1762066237,13832.514380989996,36.56588118000218,53003.36780688 2025-11-02,06:50:39.000,306,11140221,112165,0,1762066238,13832.568271470001,36.5799794400009,53003.47261368001 2025-11-02,06:50:40.000,306,11140283,112245,0,1762066239,13832.622161949992,36.601126829998975,53003.528510640004 2025-11-02,06:50:41.000,306,11140276,112365,0,1762066240,13832.702997669992,36.63637248000305,53003.64030456001 2025-11-02,06:50:42.000,306,11140294,112245,0,1762066241,13832.723206599992,36.5799794400009,53003.67524016 2025-11-02,06:50:43.000,306,11140227,112325,0,1762066242,13832.804042319993,36.66456900000048,53003.75209848 2025-11-02,06:50:44.000,306,11140282,112325,0,1762066243,13832.817514939998,36.6786672599992,53003.8289568 2025-11-02,06:50:45.000,306,11140284,112165,0,1762066244,13832.884878039993,36.69276551999792,53003.91978936 2025-11-02,06:50:46.000,306,11140247,112365,0,1762066245,13832.979186379998,36.706863780003914,53004.02459616001 2025-11-02,06:50:47.000,306,11140316,112045,0,1762066246,13833.073494719989,36.72801117000199,53004.11542872 2025-11-02,06:50:48.000,306,11140322,111965,0,1762066247,13833.120648889999,36.72096204000263,53004.150364320005 2025-11-02,06:50:49.000,306,11140259,112285,0,1762066248,13833.181275679999,36.73506030000135,53004.21324840001 2025-11-02,06:50:50.000,306,11140263,112285,0,1762066249,13833.25537508999,36.72801117000199,53004.30408096 2025-11-02,06:50:51.000,306,11140292,112165,0,1762066250,13833.349683429995,36.76325681999879,53004.39491352 2025-11-02,06:50:52.000,306,11140247,112125,0,1762066251,13833.430519149995,36.71391291000327,53004.46478472 2025-11-02,06:50:53.000,306,11140208,112245,0,1762066252,13833.44399177,36.71391291000327,53004.534655920004 2025-11-02,06:50:54.000,306,11140253,112205,0,1762066253,13833.53830010999,36.73506030000135,53004.56959152 2025-11-02,06:50:55.000,306,11140258,112365,0,1762066254,13833.592190589996,36.71391291000327,53004.68837256 2025-11-02,06:50:56.000,306,11140246,111885,0,1762066255,13833.659553689991,36.66456900000048,53004.69535968001 2025-11-02,06:50:57.000,306,11140274,112405,0,1762066256,13833.713444169996,36.66456900000048,53004.81414072001 2025-11-02,06:50:58.000,306,11140263,112125,0,1762066257,13833.801016199992,36.643421610002406,53004.83510208 2025-11-02,06:50:59.000,306,11140190,112125,0,1762066258,13833.787543580002,36.608175959998334,53004.89798616 2025-11-02,06:51:00.000,306,11140229,112205,0,1762066259,13833.814488819997,36.594077699999616,53004.988818720005 2025-11-02,06:51:01.000,306,11140255,112245,0,1762066260,13833.848170370002,36.56588118000218,53005.00978008001 2025-11-02,06:51:02.000,306,11140258,112525,0,1762066261,13833.861642989992,36.53768466000474,53005.05170280001 2025-11-02,06:51:03.000,306,11140267,112365,0,1762066262,13833.868379300002,36.48834075000195,53005.107599760006 2025-11-02,06:51:04.000,306,11140240,112245,0,1762066263,13833.908797160002,36.424898580000445,53005.12856112001 2025-11-02,06:51:05.000,306,11140240,112325,0,1762066264,13833.962687639993,36.41080032000173,53005.16349672 2025-11-02,06:51:06.000,306,11140274,112205,0,1762066265,13834.003105499993,36.39670206000301,53005.18445808 2025-11-02,06:51:07.000,306,11140259,112405,0,1762066266,13834.097413839998,36.3332598900015,53005.2613164 2025-11-02,06:51:08.000,306,11140310,112325,0,1762066267,13834.158040629998,36.34030902000086,53005.33817472 2025-11-02,06:51:09.000,306,11140267,112165,0,1762066268,13834.259085279999,36.298014240004704,53005.31721336001 2025-11-02,06:51:10.000,306,11140218,112325,0,1762066269,13834.41402040999,36.30506337000406,53005.42900728 2025-11-02,06:51:11.000,306,11140246,112245,0,1762066270,13834.488119819995,36.28391597999871,53005.53381408001 2025-11-02,06:51:12.000,306,11140246,112245,0,1762066271,13834.568955539995,36.26981771999999,53005.52682696 2025-11-02,06:51:13.000,306,11140226,112325,0,1762066272,13834.68347281,36.206375549998484,53005.68753072 2025-11-02,06:51:14.000,306,11140284,112485,0,1762066273,13834.710418049995,36.26276859000063,53005.68054360001 2025-11-02,06:51:15.000,306,11140243,112485,0,1762066274,13834.80472639,36.241621200002555,53005.73644056 2025-11-02,06:51:16.000,306,11140249,112365,0,1762066275,13834.878825799991,36.22752294000384,53005.76438904 2025-11-02,06:51:17.000,306,11140284,112525,0,1762066276,13834.932716279996,36.206375549998484,53005.876182960004 2025-11-02,06:51:18.000,306,11140247,112045,0,1762066277,13835.000079379992,36.199326419999124,53005.925092800004 2025-11-02,06:51:19.000,306,11140200,112205,0,1762066278,13835.013551999997,36.22047381000448,53005.98098976 2025-11-02,06:51:20.000,306,11140290,112325,0,1762066279,13835.101124029992,36.241621200002555,53006.01592536001 2025-11-02,06:51:21.000,306,11140210,112245,0,1762066280,13835.060706169992,36.241621200002555,53006.07880944 2025-11-02,06:51:22.000,306,11140268,112125,0,1762066281,13835.101124029992,36.248670330001914,53006.162654880005 2025-11-02,06:51:23.000,306,11140198,112125,0,1762066282,13835.040497239992,36.27686684999935,53006.19759048 2025-11-02,06:51:24.000,306,11140257,112125,0,1762066283,13835.107860340002,36.248670330001914,53006.281435920006 2025-11-02,06:51:25.000,306,11140219,112325,0,1762066284,13835.181959749993,36.248670330001914,53006.28842304 2025-11-02,06:51:26.000,306,11140235,112325,0,1762066285,13835.229113920002,36.28391597999871,53006.330345760005 2025-11-02,06:51:27.000,306,11140276,111965,0,1762066286,13835.256059159998,36.31211250000342,53006.37226848001 2025-11-02,06:51:28.000,306,11140260,112045,0,1762066287,13835.269531780003,36.27686684999935,53006.4840624 2025-11-02,06:51:29.000,306,11140255,112365,0,1762066288,13835.350367499988,36.29096510999807,53006.50502376 2025-11-02,06:51:30.000,306,11140289,112205,0,1762066289,13835.350367499988,36.298014240004704,53006.58188208 2025-11-02,06:51:31.000,306,11140229,111965,0,1762066290,13835.424466909993,36.30506337000406,53006.63777904001 2025-11-02,06:51:32.000,306,11140248,112165,0,1762066291,13835.451412149989,36.32621076000214,53006.735598720006 2025-11-02,06:51:33.000,306,11140229,112045,0,1762066292,13835.485093699994,36.34030902000086,53006.714637360004 2025-11-02,06:51:34.000,306,11140189,112245,0,1762066293,13835.478357389999,36.35440727999958,53006.75656008001 2025-11-02,06:51:35.000,306,11140279,112205,0,1762066294,13835.491830009989,36.34735815000022,53006.833418400005 2025-11-02,06:51:36.000,306,11140162,112125,0,1762066295,13835.505302629994,36.41080032000173,53006.87534112001 2025-11-02,06:51:37.000,306,11140226,112285,0,1762066296,13835.545720489994,36.39670206000301,53006.91726384 2025-11-02,06:51:38.000,306,11140279,112205,0,1762066297,13835.518775249999,36.38260380000429,53007.001109280005 2025-11-02,06:51:39.000,306,11140199,112205,0,1762066298,13835.59287465999,36.368505539998296,53007.02207064001 2025-11-02,06:51:40.000,306,11140213,112205,0,1762066299,13835.599610969999,36.38260380000429,53007.070980480006 2025-11-02,06:51:41.000,306,11140213,112205,0,1762066300,13835.59287465999,36.41080032000173,53007.0779676 2025-11-02,06:51:42.000,306,11140270,112365,0,1762066301,13835.64002883,36.424898580000445,53007.14085168001 2025-11-02,06:51:43.000,306,11140189,112125,0,1762066302,13835.666974069994,36.424898580000445,53007.14085168001 2025-11-02,06:51:44.000,306,11140216,112525,0,1762066303,13835.66023776,36.431947709999804,53007.24565848 2025-11-02,06:51:45.000,306,11140242,112325,0,1762066304,13835.63329251999,36.39670206000301,53007.27360696 2025-11-02,06:51:46.000,306,11140249,112165,0,1762066305,13835.599610969999,36.38965293000365,53007.3225168 2025-11-02,06:51:47.000,306,11140258,112285,0,1762066306,13835.579402039999,36.35440727999958,53007.36443952 2025-11-02,06:51:48.000,306,11140254,112445,0,1762066307,13835.57266572999,36.31211250000342,53007.36443952 2025-11-02,06:51:49.000,306,11140271,112285,0,1762066308,13835.512038939989,36.31211250000342,53007.42033648 2025-11-02,06:51:50.000,306,11140280,112245,0,1762066309,13835.478357389999,36.26276859000063,53007.44828496001 2025-11-02,06:51:51.000,306,11140237,112365,0,1762066310,13835.451412149989,36.26276859000063,53007.434310720004 2025-11-02,06:51:52.000,306,11140288,112445,0,1762066311,13835.404257979993,36.22752294000384,53007.5321304 2025-11-02,06:51:53.000,306,11140233,112285,0,1762066312,13835.330158569988,36.185228160000406,53007.553091760004 2025-11-02,06:51:54.000,306,11140228,112205,0,1762066313,13835.336894879998,36.15703164000297,53007.56007888 2025-11-02,06:51:55.000,306,11140259,112485,0,1762066314,13835.249322850002,36.0865403400021,53007.54610464001 2025-11-02,06:51:56.000,306,11140267,112485,0,1762066315,13835.181959749993,36.07949121000274,53007.56007888 2025-11-02,06:51:57.000,306,11140246,112365,0,1762066316,13835.148278200002,36.072442080003384,53007.60898872 2025-11-02,06:51:58.000,306,11140279,112245,0,1762066317,13835.053969859997,36.008999910001876,53007.58104024 2025-11-02,06:51:59.000,306,11140223,112205,0,1762066318,13835.000079379992,35.966705129998445,53007.6369372 2025-11-02,06:52:00.000,306,11140256,111805,0,1762066319,13834.919243659991,35.91736122000293,53007.6369372 2025-11-02,06:52:01.000,306,11140324,112445,0,1762066320,13834.872089489996,35.90326296000421,53007.62995008 2025-11-02,06:52:02.000,306,11140247,112285,0,1762066321,13834.76430853,35.846869920002064,53007.61597584001 2025-11-02,06:52:03.000,306,11140268,112165,0,1762066322,13834.67673649999,35.80457513999863,53007.61597584001 2025-11-02,06:52:04.000,306,11140262,112205,0,1762066323,13834.670000189995,35.81867340000463,53007.60898872 2025-11-02,06:52:05.000,306,11140240,112245,0,1762066324,13834.548746609995,35.74818210000376,53007.553091760004 2025-11-02,06:52:06.000,306,11140265,112365,0,1762066325,13834.488119819995,35.69883819000097,53007.56007888 2025-11-02,06:52:07.000,306,11140281,112125,0,1762066326,13834.407284099994,35.656543410004815,53007.54610464001 2025-11-02,06:52:08.000,306,11140303,112325,0,1762066327,13834.360129929999,35.58605211000395,53007.56706600001 2025-11-02,06:52:09.000,306,11140259,112285,0,1762066328,13834.232140039989,35.58605211000395,53007.56706600001 2025-11-02,06:52:10.000,306,11140240,112205,0,1762066329,13834.104150149993,35.557855589999235,53007.5321304 2025-11-02,06:52:11.000,306,11140281,112205,0,1762066330,13834.050259670003,35.49441341999773,53007.51116904 2025-11-02,06:52:12.000,306,11140240,112365,0,1762066331,13833.922269779992,35.44506951000221,53007.4622592 2025-11-02,06:52:13.000,306,11140310,112245,0,1762066332,13833.895324539997,35.388676470000064,53007.434310720004 2025-11-02,06:52:14.000,306,11140229,112125,0,1762066333,13833.801016199992,35.36752908000199,53007.385400880004 2025-11-02,06:52:15.000,306,11140211,112085,0,1762066334,13833.787543580002,35.35343082000327,53007.32950392001 2025-11-02,06:52:16.000,306,11140274,112325,0,1762066335,13833.679762619991,35.28998865000176,53007.3225168 2025-11-02,06:52:17.000,306,11140243,111965,0,1762066336,13833.612399519996,35.25474299999769,53007.24565848 2025-11-02,06:52:18.000,306,11140330,112325,0,1762066337,13833.531563799996,35.21949735000089,53007.22469712 2025-11-02,06:52:19.000,306,11140262,112045,0,1762066338,13833.48440963,35.141956920000666,53007.15482592 2025-11-02,06:52:20.000,306,11140208,112165,0,1762066339,13833.369892359995,35.11376040000323,53007.1478388 2025-11-02,06:52:21.000,306,11140217,112325,0,1762066340,13833.309265569995,35.07851474999916,53007.12687744 2025-11-02,06:52:22.000,306,11140186,112325,0,1762066341,13833.22169354,35.00097431999893,53007.01508352 2025-11-02,06:52:23.000,306,11140231,112325,0,1762066342,13833.11391257999,34.95867954000278,53007.02905776 2025-11-02,06:52:24.000,306,11140219,112325,0,1762066343,13833.006131619994,34.85999172000447,53006.98014792 2025-11-02,06:52:25.000,306,11140222,112005,0,1762066344,13832.898350659998,34.84589345999848,53006.931238080004 2025-11-02,06:52:26.000,306,11140277,112205,0,1762066345,13832.891614349988,34.76835302999825,53006.882328240004 2025-11-02,06:52:27.000,306,11140316,112245,0,1762066346,13832.824251249993,34.68376346999867,53006.81944416 2025-11-02,06:52:28.000,306,11140255,112205,0,1762066347,13832.696261359997,34.63441956000315,53006.7984828 2025-11-02,06:52:29.000,306,11140215,112485,0,1762066348,13832.655843499997,34.556879130002926,53006.67271464 2025-11-02,06:52:30.000,306,11140272,112285,0,1762066349,13832.561535159992,34.507535220000136,53006.65874040001 2025-11-02,06:52:31.000,306,11140236,112165,0,1762066350,13832.514380989996,34.45819131000462,53006.63777904001 2025-11-02,06:52:32.000,306,11140277,112445,0,1762066351,13832.447017890001,34.387700010003755,53006.57489496 2025-11-02,06:52:33.000,306,11140251,112525,0,1762066352,13832.40660003,34.35245435999968,53006.51899800001 2025-11-02,06:52:34.000,306,11140333,112165,0,1762066353,13832.3863911,34.30311045000417,53006.428165440004 2025-11-02,06:52:35.000,306,11140302,112365,0,1762066354,13832.32576431,34.26081567000074,53006.42117832001 2025-11-02,06:52:36.000,306,11140229,111925,0,1762066355,13832.30555538,34.19032436999987,53006.33733288 2025-11-02,06:52:37.000,306,11140276,112405,0,1762066356,13832.312291689996,34.162127850002435,53006.31637152 2025-11-02,06:52:38.000,306,11140277,112125,0,1762066357,13832.26513752,34.112783939999645,53006.281435920006 2025-11-02,06:52:39.000,306,11140214,112325,0,1762066358,13832.25840120999,34.06344003000413,53006.22553896001 2025-11-02,06:52:40.000,306,11140217,112205,0,1762066359,13832.24492859,34.00704699000198,53006.18361624001 2025-11-02,06:52:41.000,306,11140262,112045,0,1762066360,13832.231455969995,33.95770307999919,53006.162654880005 2025-11-02,06:52:42.000,306,11140221,112285,0,1762066361,13832.25840120999,33.929506560001755,53006.13470640001 2025-11-02,06:52:43.000,306,11140284,112125,0,1762066362,13832.26513752,33.887211779998324,53006.08579656001 2025-11-02,06:52:44.000,306,11140237,112125,0,1762066363,13832.231455969995,33.880162649998965,53006.092783680004 2025-11-02,06:52:45.000,306,11140280,112125,0,1762066364,13832.20451073,33.86606439000025,53006.05086096 2025-11-02,06:52:46.000,306,11140208,112245,0,1762066365,13832.1843018,33.85196613000153,53006.043873840004 2025-11-02,06:52:47.000,306,11140274,112165,0,1762066366,13832.09672976999,33.79557308999938,53006.00893824 2025-11-02,06:52:48.000,306,11140262,112205,0,1762066367,13832.110202389995,33.80262221999874,53005.98797688001 2025-11-02,06:52:49.000,306,11140273,112285,0,1762066368,13832.05631190999,33.760327440002584,53006.01592536001 2025-11-02,06:52:50.000,306,11140219,112365,0,1762066369,13832.09672976999,33.760327440002584,53005.98797688001 2025-11-02,06:52:51.000,306,11140278,112125,0,1762066370,13832.069784529995,33.72508178999851,53005.98797688001 2025-11-02,06:52:52.000,306,11140227,112045,0,1762066371,13832.07652083999,33.73918005000451,53005.97400264 2025-11-02,06:52:53.000,306,11140246,112245,0,1762066372,13832.09672976999,33.73213091999787,53005.9600284 2025-11-02,06:52:54.000,306,11140215,112325,0,1762066373,13832.130411319995,33.654590489997645,53005.897144320006 2025-11-02,06:52:55.000,306,11140234,112245,0,1762066374,13832.130411319995,33.66163962000428,53005.97400264 2025-11-02,06:52:56.000,306,11140249,112125,0,1762066375,13832.17756548999,33.68983614000172,53005.88317008 2025-11-02,06:52:57.000,306,11140256,112325,0,1762066376,13832.170829179995,33.66163962000428,53005.86220872 2025-11-02,06:52:58.000,306,11140272,112205,0,1762066377,13832.20451073,33.59819745000277,53005.876182960004 2025-11-02,06:52:59.000,306,11140277,112045,0,1762066378,13832.150620249995,33.61934484000085,53005.91810568001 2025-11-02,06:53:00.000,306,11140259,112285,0,1762066379,13832.17756548999,33.577050060004694,53005.86919584001 2025-11-02,06:53:01.000,306,11140263,112205,0,1762066380,13832.17756548999,33.59114832000341,53005.91111856 2025-11-02,06:53:02.000,306,11140197,112245,0,1762066381,13832.170829179995,33.5629517999987,53005.89015720001 2025-11-02,06:53:03.000,306,11140222,112125,0,1762066382,13832.150620249995,33.527706150001904,53005.86919584001 2025-11-02,06:53:04.000,306,11140275,112205,0,1762066383,13832.12367501,33.49246049999783,53005.86919584001 2025-11-02,06:53:05.000,306,11140286,112325,0,1762066384,13832.13714762999,33.478362239999115,53005.86220872 2025-11-02,06:53:06.000,306,11140204,112485,0,1762066385,13832.110202389995,33.464263980000396,53005.86919584001 2025-11-02,06:53:07.000,306,11140288,112325,0,1762066386,13832.150620249995,33.42196920000424,53005.86919584001 2025-11-02,06:53:08.000,306,11140280,112085,0,1762066387,13832.12367501,33.40082180999889,53005.90413144 2025-11-02,06:53:09.000,306,11140194,112325,0,1762066388,13832.130411319995,33.37967442000081,53005.83426024 2025-11-02,06:53:10.000,306,11140322,112045,0,1762066389,13832.191038109995,33.30918311999994,53005.876182960004 2025-11-02,06:53:11.000,306,11140257,112485,0,1762066390,13832.21798334999,33.25983921000443,53005.86919584001 2025-11-02,06:53:12.000,306,11140187,112205,0,1762066391,13832.21798334999,33.22459356000036,53005.83426024 2025-11-02,06:53:13.000,306,11140258,112045,0,1762066392,13832.23819227999,33.19639704000292,53005.84823448001 2025-11-02,06:53:14.000,306,11140241,112205,0,1762066393,13832.28534645,33.1822987800042,53005.86220872 2025-11-02,06:53:15.000,306,11140231,112085,0,1762066394,13832.27861013999,33.15410225999949,53005.83426024 2025-11-02,06:53:16.000,306,11140257,112165,0,1762066395,13832.32576431,33.13295487000141,53005.86919584001 2025-11-02,06:53:17.000,306,11140263,112085,0,1762066396,13832.332500619996,33.069512699999905,53005.86220872 2025-11-02,06:53:18.000,306,11140250,112325,0,1762066397,13832.352709549996,33.05541444000119,53005.876182960004 2025-11-02,06:53:19.000,306,11140266,112245,0,1762066398,13832.372918479996,32.99902139999904,53005.897144320006 2025-11-02,06:53:20.000,306,11140229,112165,0,1762066399,13832.399863719991,32.9708248800016,53005.88317008 2025-11-02,06:53:21.000,306,11140221,112045,0,1762066400,13832.40660003,32.91443183999945,53005.897144320006 2025-11-02,06:53:22.000,306,11140214,112485,0,1762066401,13832.31902799999,32.893284450001374,53005.90413144 2025-11-02,06:53:23.000,306,11140285,112205,0,1762066402,13832.359445859991,32.80869489000179,53005.925092800004 2025-11-02,06:53:24.000,306,11140184,112285,0,1762066403,13832.29881906999,32.79459663000307,53005.93207992 2025-11-02,06:53:25.000,306,11140218,112285,0,1762066404,13832.30555538,32.73820359000092,53005.90413144 2025-11-02,06:53:26.000,306,11140186,112085,0,1762066405,13832.21798334999,32.7241053300022,53005.89015720001 2025-11-02,06:53:27.000,306,11140218,112085,0,1762066406,13832.23819227999,32.63951577000262,53005.88317008 2025-11-02,06:53:28.000,306,11140251,112405,0,1762066407,13832.1843018,32.59017185999983,53005.925092800004 2025-11-02,06:53:29.000,306,11140212,112485,0,1762066408,13832.13714762999,32.56902447000175,53005.925092800004 2025-11-02,06:53:30.000,306,11140302,112245,0,1762066409,13832.09672976999,32.54787708000367,53005.93906704001 2025-11-02,06:53:31.000,306,11140218,112205,0,1762066410,13832.049575599995,32.540827950004314,53005.946054160006 2025-11-02,06:53:32.000,306,11140278,112485,0,1762066411,13831.95526725999,32.491484040001524,53005.95304128 2025-11-02,06:53:34.000,306,11140288,112445,0,1762066413,13831.867695229994,32.4139436100013,53005.98797688001 2025-11-02,06:53:35.000,306,11140303,112165,0,1762066414,13831.793595819989,32.3786979600045,53005.946054160006 2025-11-02,06:53:36.000,306,11140227,112405,0,1762066415,13831.773386889989,32.371648829997866,53005.98797688001 2025-11-02,06:53:37.000,306,11140255,112085,0,1762066416,13831.706023789993,32.32230492000235,53005.91111856 2025-11-02,06:53:38.000,306,11140214,112285,0,1762066417,13831.658869619998,32.28705926999828,53005.897144320006 2025-11-02,06:53:39.000,306,11140259,112005,0,1762066418,13831.611715450003,32.244764490002126,53005.925092800004 2025-11-02,06:53:40.000,306,11140236,112325,0,1762066419,13831.625188069993,32.202469709998695,53005.88317008 2025-11-02,06:53:41.000,306,11140227,112205,0,1762066420,13831.584770209993,32.16017493000254,53005.89015720001 2025-11-02,06:53:42.000,306,11140290,112365,0,1762066421,13831.618451759998,32.13902754000446,53005.90413144 2025-11-02,06:53:43.000,306,11140256,112085,0,1762066422,13831.665605929993,32.08968363000167,53005.925092800004 2025-11-02,06:53:44.000,306,11140286,112125,0,1762066423,13831.638660689998,32.075585370002955,53005.91111856 2025-11-02,06:53:45.000,306,11140257,112085,0,1762066424,13831.672342239988,32.00509407000209,53005.93207992 2025-11-02,06:53:46.000,306,11140283,112325,0,1762066425,13831.658869619998,32.05443798000488,53005.89015720001 2025-11-02,06:53:47.000,306,11140238,112125,0,1762066426,13831.692551169988,31.98394668000401,53005.79233752 2025-11-02,06:53:48.000,306,11140236,111925,0,1762066427,13831.679078549998,31.94870102999994,53005.82028600001 2025-11-02,06:53:49.000,306,11140241,112285,0,1762066428,13831.679078549998,31.899357120004424,53005.86220872 2025-11-02,06:53:50.000,306,11140242,112085,0,1762066429,13831.699287479998,31.87820972999907,53005.80631176 2025-11-02,06:53:51.000,306,11140214,112205,0,1762066430,13831.712760099988,31.864111470000353,53005.74342768 2025-11-02,06:53:52.000,306,11140241,112245,0,1762066431,13831.746441649993,31.850013210001634,53005.79233752 2025-11-02,06:53:53.000,306,11140248,112525,0,1762066432,13831.719496409998,31.807718429998204,53005.73644056 2025-11-02,06:53:54.000,306,11140236,112045,0,1762066433,13831.766650579993,31.76542365000205,53005.757401920004 2025-11-02,06:53:55.000,306,11140237,112325,0,1762066434,13831.793595819989,31.723128869998618,53005.81329888 2025-11-02,06:53:56.000,306,11140203,112485,0,1762066435,13831.840749989999,31.737227130004612,53005.876182960004 2025-11-02,06:53:57.000,306,11140234,112205,0,1762066436,13831.860958919999,31.65263756999775,53005.88317008 2025-11-02,06:53:58.000,306,11140206,112205,0,1762066437,13831.921585709999,31.631490179999673,53005.90413144 2025-11-02,06:53:59.000,306,11140241,112245,0,1762066438,13831.948530949994,31.638539309999032,53005.876182960004 2025-11-02,06:54:00.000,306,11140290,112165,0,1762066439,13831.968739879994,31.624441050000314,53005.897144320006 2025-11-02,06:54:01.000,306,11140265,112045,0,1762066440,13832.029366669994,31.5750971400048,53005.946054160006 2025-11-02,06:54:02.000,306,11140231,112205,0,1762066441,13832.05631190999,31.53985149000073,53005.93906704001 2025-11-02,06:54:03.000,306,11140222,112165,0,1762066442,13832.110202389995,31.5750971400048,53005.946054160006 2025-11-02,06:54:14.000,306,11140205,112045,0,1762066453,13832.36618217,31.455261930001143,53006.330345760005 2025-11-02,06:54:15.000,306,11140237,112165,0,1762066454,13832.399863719991,31.427065410003706,53006.400216960006 2025-11-02,06:54:16.000,306,11140262,112205,0,1762066455,13832.467226820001,31.412967149997712,53006.47707528 2025-11-02,06:54:17.000,306,11140200,112125,0,1762066456,13832.473963129996,31.412967149997712,53006.46310104 2025-11-02,06:54:18.000,306,11140247,112205,0,1762066457,13832.521117299992,31.363623240002198,53006.49104952001 2025-11-02,06:54:19.000,306,11140206,112245,0,1762066458,13832.548062540001,31.363623240002198,53006.5539336 2025-11-02,06:54:20.000,306,11140238,111845,0,1762066459,13832.669316120002,31.34952498000348,53006.60983056001 2025-11-02,06:54:21.000,306,11140275,112325,0,1762066460,13832.716470289997,31.35657411000284,53006.65874040001 2025-11-02,06:54:22.000,306,11140227,112165,0,1762066461,13832.817514939998,31.34247585000412,53006.64476616 2025-11-02,06:54:23.000,306,11140224,112205,0,1762066462,13832.864669109993,31.391819759999635,53006.74957296 2025-11-02,06:54:24.000,306,11140227,112165,0,1762066463,13832.965713759993,31.370672370001557,53006.79149568 2025-11-02,06:54:25.000,306,11140302,112085,0,1762066464,13833.053285789989,31.384770630000276,53006.833418400005 2025-11-02,06:54:26.000,306,11140232,112325,0,1762066465,13833.11391257999,31.391819759999635,53006.87534112001 2025-11-02,06:54:27.000,306,11140241,112245,0,1762066466,13833.19474829999,31.33542672000476,53006.92425096001 2025-11-02,06:54:28.000,306,11140264,112405,0,1762066467,13833.25537508999,31.377721500000916,53006.96617368 2025-11-02,06:54:29.000,306,11140315,112165,0,1762066468,13833.34294712,31.370672370001557,53007.02905776 2025-11-02,06:54:30.000,306,11140218,112125,0,1762066469,13833.450728079995,31.370672370001557,53007.070980480006 2025-11-02,06:54:31.000,306,11140200,112285,0,1762066470,13833.52482749,31.377721500000916,53007.13386456 2025-11-02,06:54:32.000,306,11140269,112245,0,1762066471,13833.58545428,31.34247585000412,53007.22469712 2025-11-02,06:54:33.000,306,11140268,112325,0,1762066472,13833.686498930001,31.34247585000412,53007.23168424001 2025-11-02,06:54:34.000,306,11140231,112365,0,1762066473,13833.726916790001,31.29313194000133,53007.336491040005 2025-11-02,06:54:35.000,306,11140230,112325,0,1762066474,13833.787543580002,31.328377589998126,53007.36443952 2025-11-02,06:54:36.000,306,11140264,112125,0,1762066475,13833.807752510002,31.28608281000197,53007.406362240006 2025-11-02,06:54:37.000,306,11140211,112125,0,1762066476,13833.848170370002,31.29313194000133,53007.504181920005 2025-11-02,06:54:38.000,306,11140229,112445,0,1762066477,13833.895324539997,31.23673889999918,53007.51116904 2025-11-02,06:54:39.000,306,11140250,112205,0,1762066478,13833.902060849992,31.23673889999918,53007.60898872 2025-11-02,06:54:40.000,306,11140243,112285,0,1762066479,13833.935742399997,31.215591510001104,53007.6369372 2025-11-02,06:54:41.000,306,11140269,112525,0,1762066480,13833.955951329997,31.18034586000431,53007.67885992 2025-11-02,06:54:42.000,306,11140193,112285,0,1762066481,13834.023314429993,31.166247599998314,53007.78366672001 2025-11-02,06:54:43.000,306,11140232,112205,0,1762066482,13834.036787049998,31.152149339999596,53007.76270536001 2025-11-02,06:54:44.000,306,11140209,112045,0,1762066483,13834.009841810002,31.13100195000152,53007.82558944 2025-11-02,06:54:45.000,306,11140232,112125,0,1762066484,13834.090677529988,31.10985456000344,53007.937383360004 2025-11-02,06:54:46.000,306,11140262,112085,0,1762066485,13834.097413839998,31.08165803999873,53007.95135760001 2025-11-02,06:54:47.000,306,11140236,112325,0,1762066486,13834.117622769998,31.053461520001292,53008.0212288 2025-11-02,06:54:48.000,306,11140297,112165,0,1762066487,13834.137831699998,31.01116673999786,53008.07013864001 2025-11-02,06:54:49.000,306,11140270,112325,0,1762066488,13834.144568009993,31.01116673999786,53008.126035600006 2025-11-02,06:54:50.000,306,11140220,112085,0,1762066489,13834.171513249988,30.982970220000425,53008.18193256 2025-11-02,06:54:51.000,306,11140238,112285,0,1762066490,13834.164776939993,30.968871960001707,53008.23782952001 2025-11-02,06:54:52.000,306,11140242,112125,0,1762066491,13834.131095389988,30.968871960001707,53008.27975224 2025-11-02,06:54:53.000,306,11140300,112125,0,1762066492,13834.191722179989,30.961822830002347,53008.35661056 2025-11-02,06:54:54.000,306,11140215,112125,0,1762066493,13834.178249559998,30.89838066000084,53008.42648176 2025-11-02,06:54:55.000,306,11140220,112405,0,1762066494,13834.164776939993,30.919528049998917,53008.412507520006 2025-11-02,06:54:56.000,306,11140209,112325,0,1762066495,13834.184985869993,30.94067544000427,53008.41949464 2025-11-02,06:54:57.000,306,11140266,112125,0,1762066496,13834.171513249988,30.89133153000148,53008.53128856001 2025-11-02,06:54:58.000,306,11140216,112325,0,1762066497,13834.164776939993,30.863135010004044,53008.53827568 2025-11-02,06:54:59.000,306,11140211,112405,0,1762066498,13834.164776939993,30.84198761999869,53008.60115976001 2025-11-02,06:55:00.000,306,11140250,111885,0,1762066499,13834.144568009993,30.863135010004044,53008.65006960001 2025-11-02,06:55:01.000,306,11140281,112245,0,1762066500,13834.158040629998,30.778545450004458,53008.65006960001 2025-11-02,06:55:02.000,306,11140200,112485,0,1762066501,13834.198458489998,30.750348929999745,53008.71295368 2025-11-02,06:55:03.000,306,11140234,112125,0,1762066502,13834.218667419998,30.764447189998464,53008.74090216001 2025-11-02,06:55:14.000,306,11140253,112125,0,1762066513,13834.797990079991,30.70805415000359,53009.21602632 2025-11-02,06:55:15.000,306,11140212,112405,0,1762066514,13834.84514425,30.66575937000016,53009.230000560005 2025-11-02,06:55:16.000,306,11140297,112325,0,1762066515,13834.905771040001,30.72215241000231,53009.30685888 2025-11-02,06:55:17.000,306,11140230,112365,0,1762066516,13834.959661519992,30.70100502000423,53009.35576872 2025-11-02,06:55:18.000,306,11140265,112125,0,1762066517,13835.000079379992,30.686906759998237,53009.348781600005 2025-11-02,06:55:19.000,306,11140278,112245,0,1762066518,13835.053969859997,30.67280849999952,53009.46057552001 2025-11-02,06:55:20.000,306,11140230,112125,0,1762066519,13835.060706169992,30.70100502000423,53009.49551112 2025-11-02,06:55:21.000,306,11140230,112405,0,1762066520,13835.101124029992,30.72215241000231,53009.53743384001 2025-11-02,06:55:22.000,306,11140207,112245,0,1762066521,13835.134805579997,30.70100502000423,53009.58634368001 2025-11-02,06:55:23.000,306,11140286,112085,0,1762066522,13835.168487130002,30.70805415000359,53009.60031792 2025-11-02,06:55:24.000,306,11140219,112125,0,1762066523,13835.202168679993,30.679857629998878,53009.70512472001 2025-11-02,06:55:25.000,306,11140253,112245,0,1762066524,13835.283004399993,30.66575937000016,53009.6981376 2025-11-02,06:55:26.000,306,11140216,112325,0,1762066525,13835.390785359989,30.66575937000016,53009.74006032 2025-11-02,06:55:27.000,306,11140250,112125,0,1762066526,13835.424466909993,30.70805415000359,53009.78897016 2025-11-02,06:55:28.000,306,11140253,112245,0,1762066527,13835.525511559994,30.729201540001668,53009.9077512 2025-11-02,06:55:29.000,306,11140244,112325,0,1762066528,13835.6198199,30.729201540001668,53009.93569968 2025-11-02,06:55:30.000,306,11140282,112565,0,1762066529,13835.707391929995,30.729201540001668,53009.99858376 2025-11-02,06:55:31.000,306,11140243,112205,0,1762066530,13835.76128241,30.72215241000231,53010.08242920001 2025-11-02,06:55:32.000,306,11140298,112245,0,1762066531,13835.85559074999,30.679857629998878,53010.14531328 2025-11-02,06:55:33.000,306,11140245,112205,0,1762066532,13835.949899089996,30.729201540001668,53010.24313296 2025-11-02,06:55:34.000,306,11140251,112205,0,1762066533,13836.0239985,30.743299800000386,53010.2920428 2025-11-02,06:55:35.000,306,11140246,112285,0,1762066534,13836.077888979991,30.72215241000231,53010.34793976001 2025-11-02,06:55:36.000,306,11140294,112005,0,1762066535,13836.199142559992,30.750348929999745,53010.5016564 2025-11-02,06:55:37.000,306,11140200,112205,0,1762066536,13836.273241969997,30.72215241000231,53010.48768216 2025-11-02,06:55:38.000,306,11140311,112165,0,1762066537,13836.360813999992,30.757398059999105,53010.571527600005 2025-11-02,06:55:39.000,306,11140299,112365,0,1762066538,13836.475331269998,30.736250670001027,53010.65537304 2025-11-02,06:55:40.000,306,11140300,112045,0,1762066539,13836.562903299993,30.757398059999105,53010.71825712 2025-11-02,06:55:41.000,306,11140259,112325,0,1762066540,13836.643739019994,30.750348929999745,53010.73223136001 2025-11-02,06:55:42.000,306,11140233,112045,0,1762066541,13836.731311049989,30.750348929999745,53010.78114120001 2025-11-02,06:55:43.000,306,11140229,112165,0,1762066542,13836.866037249994,30.778545450004458,53010.93485784 2025-11-02,06:55:44.000,306,11140212,112205,0,1762066543,13836.98055452,30.757398059999105,53010.9907548 2025-11-02,06:55:45.000,306,11140259,112325,0,1762066544,13837.04118131,30.792643710003176,53011.03966464 2025-11-02,06:55:46.000,306,11140204,112245,0,1762066545,13837.14222596,30.778545450004458,53011.15844568 2025-11-02,06:55:47.000,306,11140274,112245,0,1762066546,13837.216325369991,30.729201540001668,53011.20735552 2025-11-02,06:55:48.000,306,11140259,112325,0,1762066547,13837.297161089991,30.764447189998464,53011.31914944 2025-11-02,06:55:49.000,306,11140250,112365,0,1762066548,13837.384733120001,30.750348929999745,53011.38203352001 2025-11-02,06:55:50.000,306,11140219,112205,0,1762066549,13837.465568840002,30.750348929999745,53011.43094336001 2025-11-02,06:55:51.000,306,11140283,112165,0,1762066550,13837.553140869997,30.750348929999745,53011.58466 2025-11-02,06:55:52.000,306,11140249,112165,0,1762066551,13837.620503969993,30.764447189998464,53011.63356984 2025-11-02,06:55:53.000,306,11140293,112405,0,1762066552,13837.728284929988,30.757398059999105,53011.68946680001 2025-11-02,06:55:54.000,306,11140253,111965,0,1762066553,13837.755230169998,30.729201540001668,53011.76632512001 2025-11-02,06:55:55.000,306,11140299,112285,0,1762066554,13837.829329579989,30.72215241000231,53011.90606752001 2025-11-02,06:55:56.000,306,11140306,112405,0,1762066555,13837.889956369989,30.679857629998878,53011.95497736001 2025-11-02,06:55:57.000,306,11140183,112325,0,1762066556,13837.923637919994,30.686906759998237,53012.00388720001 2025-11-02,06:55:58.000,306,11140225,112125,0,1762066557,13838.024682569994,30.6587102400008,53012.10170688001 2025-11-02,06:55:59.000,306,11140237,112005,0,1762066558,13838.07183673999,30.623464590004005,53012.108694 2025-11-02,06:56:00.000,306,11140248,112445,0,1762066559,13838.125727219995,30.60231719999865,53012.199526560005 2025-11-02,06:56:01.000,306,11140218,112125,0,1762066560,13838.166145079995,30.588218939999933,53012.26939776001 2025-11-02,06:56:02.000,306,11140214,112125,0,1762066561,13838.23350817999,30.552973290003138,53012.367217440005 2025-11-02,06:56:03.000,306,11140222,112325,0,1762066562,13838.287398659995,30.560022420002497,53012.40914016001 2025-11-02,06:56:04.000,306,11140245,112085,0,1762066563,13838.36149807,30.53887503000442,53012.47901136001 2025-11-02,06:56:05.000,306,11140228,112325,0,1762066564,13838.40191593,30.510678509999707,53012.4929856 2025-11-02,06:56:06.000,306,11140270,112165,0,1762066565,13838.509696889996,30.454285470004834,53012.55586968001 2025-11-02,06:56:07.000,306,11140240,112165,0,1762066566,13838.536642129991,30.461334600004193,53012.63971512 2025-11-02,06:56:08.000,306,11140190,112085,0,1762066567,13838.597268919992,30.510678509999707,53012.68163784 2025-11-02,06:56:09.000,306,11140293,112485,0,1762066568,13838.637686779992,30.454285470004834,53012.79343176001 2025-11-02,06:56:10.000,306,11140206,112045,0,1762066569,13838.664632020002,30.42608895000012,53012.79343176001 2025-11-02,06:56:11.000,306,11140260,112325,0,1762066570,13838.678104639992,30.397892430002685,53012.84234160001 2025-11-02,06:56:12.000,306,11140219,112245,0,1762066571,13838.684840950002,30.383794170003966,53012.9471484 2025-11-02,06:56:13.000,306,11140230,112125,0,1762066572,13838.718522499992,30.362646779998613,53012.968109760004 2025-11-02,06:56:14.000,306,11140272,112125,0,1762066573,13838.691577259997,30.30625374000374,53013.04496808 2025-11-02,06:56:15.000,306,11140230,111965,0,1762066574,13838.691577259997,30.292155479997746,53013.086890800005 2025-11-02,06:56:16.000,306,11140217,112165,0,1762066575,13838.745467740002,30.278057219999027,53013.086890800005 2025-11-02,06:56:17.000,306,11140214,112245,0,1762066576,13838.765676670002,30.221664180004154,53013.17772336001 2025-11-02,06:56:18.000,306,11140247,112045,0,1762066577,13838.792621909997,30.235762440002873,53013.21964608 2025-11-02,06:56:19.000,306,11140189,112245,0,1762066578,13838.826303460002,30.193467659999442,53013.21964608 2025-11-02,06:56:20.000,306,11140251,112205,0,1762066579,13838.920611799993,30.130025489997934,53013.28951728 2025-11-02,06:56:21.000,306,11140304,112205,0,1762066580,13838.974502279998,30.13707462000457,53013.324452880006 2025-11-02,06:56:22.000,306,11140272,112125,0,1762066581,13839.028392759988,30.0665833200037,53013.324452880006 2025-11-02,06:56:23.000,306,11140185,112085,0,1762066582,13839.156382649999,30.03133766999963,53013.29650440001 2025-11-02,06:56:24.000,306,11140325,112005,0,1762066583,13839.23048205999,29.996092020002834,53013.422272560005 2025-11-02,06:56:25.000,306,11140311,112445,0,1762066584,13839.31131777999,29.96789549999812,53013.45022104 2025-11-02,06:56:26.000,306,11140225,112285,0,1762066585,13839.41236242999,29.953797239999403,53013.471182400004 2025-11-02,06:56:27.000,306,11140261,112005,0,1762066586,13839.43930767,29.883305939998536,53013.58297632001 2025-11-02,06:56:28.000,306,11140247,112205,0,1762066587,13839.526879699995,29.84806029000174,53013.55502784 2025-11-02,06:56:29.000,306,11140212,112205,0,1762066588,13839.59424279999,29.81281463999767,53013.59695056 2025-11-02,06:56:30.000,306,11140219,112445,0,1762066589,13839.695287449991,29.784618120000232,53013.61092480001 2025-11-02,06:56:31.000,306,11140294,111965,0,1762066590,13839.742441620001,29.79166724999959,53013.67380888 2025-11-02,06:56:32.000,306,11140294,112245,0,1762066591,13839.850222579997,29.735274210004718,53013.7157316 2025-11-02,06:56:33.000,306,11140264,112165,0,1762066592,13839.931058299997,29.742323340004077,53013.74368008 2025-11-02,06:56:34.000,306,11140251,112445,0,1762066593,13840.025366640002,29.714126819999365,53013.79957704001 2025-11-02,06:56:35.000,306,11140211,111845,0,1762066594,13840.099466049993,29.700028560000646,53013.86944824001 2025-11-02,06:56:36.000,306,11140227,112285,0,1762066595,13840.133147599998,29.66478291000385,53013.939319439996 2025-11-02,06:56:37.000,306,11140224,112325,0,1762066596,13840.166829149988,29.601340740002342,53013.98124216 2025-11-02,06:56:38.000,306,11140218,112285,0,1762066597,13840.213983319998,29.587242480003624,53014.05810048 2025-11-02,06:56:39.000,306,11140214,112205,0,1762066598,13840.301555349994,29.537898570000834,53014.07906184 2025-11-02,06:56:40.000,306,11140263,112445,0,1762066599,13840.341973209994,29.488554659998044,53014.06508760001 2025-11-02,06:56:41.000,306,11140271,112245,0,1762066600,13840.40933630999,29.49560379000468,53014.17688152 2025-11-02,06:56:42.000,306,11140313,112285,0,1762066601,13840.456490479999,29.481505529998685,53014.28867544 2025-11-02,06:56:43.000,306,11140213,112365,0,1762066602,13840.53058988999,29.45330901000125,53014.260726960005 2025-11-02,06:56:44.000,306,11140272,112565,0,1762066603,13840.51711727,29.368719450001663,53014.30264968001 2025-11-02,06:56:45.000,306,11140345,112285,0,1762066604,13840.57100774999,29.354621190002945,53014.35155952001 2025-11-02,06:56:46.000,306,11140230,112125,0,1762066605,13840.61142560999,29.319375539998873,53014.35854664 2025-11-02,06:56:47.000,306,11140275,112165,0,1762066606,13840.59795299,29.326424669998232,53014.42143072001 2025-11-02,06:56:48.000,306,11140282,112285,0,1762066607,13840.61142560999,29.27003163000336,53014.46335344 2025-11-02,06:56:49.000,306,11140235,112245,0,1762066608,13840.61816192,29.20658946000185,53014.51226328 2025-11-02,06:56:50.000,306,11140164,112245,0,1762066609,13840.685525019995,29.15724554999906,53014.52623752 2025-11-02,06:56:51.000,306,11140285,112085,0,1762066610,13840.65184346999,29.114950770002906,53014.54021176001 2025-11-02,06:56:52.000,306,11140239,112125,0,1762066611,13840.61816192,29.107901640003547,53014.56816024001 2025-11-02,06:56:53.000,306,11140176,112405,0,1762066612,13840.63837085,29.058557730000757,53014.63104432 2025-11-02,06:56:54.000,306,11140264,112205,0,1762066613,13840.604689299995,29.002164689998608,53014.67296704 2025-11-02,06:56:55.000,306,11140261,112245,0,1762066614,13840.59121667999,28.97396817000117,53014.63803144001 2025-11-02,06:56:56.000,306,11140200,112165,0,1762066615,13840.564271439995,28.938722520004376,53014.65899280001 2025-11-02,06:56:57.000,306,11140215,111925,0,1762066616,13840.53058988999,28.882329480002227,53014.714889760005 2025-11-02,06:56:58.000,306,11140254,112325,0,1762066617,13840.463226789994,28.832985569999437,53014.74982536 2025-11-02,06:56:59.000,306,11140206,112485,0,1762066618,13840.40933630999,28.776592530004564,53014.70091552 2025-11-02,06:57:00.000,306,11140279,112405,0,1762066619,13840.40933630999,28.74839600999985,53014.73585112001 2025-11-02,06:57:01.000,306,11140311,112325,0,1762066620,13840.355445829999,28.663806450000266,53014.75681248001 2025-11-02,06:57:02.000,306,11140251,112245,0,1762066621,13840.294819039998,28.63560993000283,53014.7987352 2025-11-02,06:57:03.000,306,11140241,112205,0,1762066622,13840.240928559993,28.558069500002603,53014.81969656 2025-11-02,06:57:14.000,306,11140268,112245,0,1762066633,13839.41909874,28.085777790001885,53014.554186 2025-11-02,06:57:15.000,306,11140223,112165,0,1762066634,13839.35173563999,28.050532139997813,53014.547198880005 2025-11-02,06:57:16.000,306,11140226,112125,0,1762066635,13839.23048205999,27.99413910000294,53014.49130192001 2025-11-02,06:57:17.000,306,11140190,112205,0,1762066636,13839.183327889994,27.94479519000015,53014.477327680004 2025-11-02,06:57:18.000,306,11140274,112125,0,1762066637,13839.109228479989,27.93069693000143,53014.44937920001 2025-11-02,06:57:19.000,306,11140260,111965,0,1762066638,13839.021656449993,27.839058240002487,53014.40046936001 2025-11-02,06:57:20.000,306,11140197,112005,0,1762066639,13838.940820729993,27.810861719997774,53014.35155952001 2025-11-02,06:57:21.000,306,11140229,112125,0,1762066640,13838.859985009993,27.740370420004183,53014.30264968001 2025-11-02,06:57:22.000,306,11140262,112165,0,1762066641,13838.806094530002,27.648731729997962,53014.274701199996 2025-11-02,06:57:23.000,306,11140282,112125,0,1762066642,13838.725258810002,27.59938782000245,53014.26771408 2025-11-02,06:57:24.000,306,11140305,112285,0,1762066643,13838.671368329997,27.58528956000373,53014.22579136 2025-11-02,06:57:25.000,306,11140224,112205,0,1762066644,13838.604005230001,27.507749130003504,53014.162907280006 2025-11-02,06:57:26.000,306,11140282,112245,0,1762066645,13838.509696889996,27.423159570003918,53014.141945920004 2025-11-02,06:57:27.000,306,11140247,112365,0,1762066646,13838.476015339991,27.387913919999846,53014.12098456 2025-11-02,06:57:28.000,306,11140258,111965,0,1762066647,13838.327816519995,27.31742261999898,53014.044126240005 2025-11-02,06:57:29.000,306,11140274,112125,0,1762066648,13838.246980799995,27.275127840002824,53013.98124216 2025-11-02,06:57:30.000,306,11140204,111925,0,1762066649,13838.166145079995,27.261029580004106,53013.8904096 2025-11-02,06:57:31.000,306,11140286,112125,0,1762066650,13838.065100429994,27.155292629999167,53013.86246112 2025-11-02,06:57:32.000,306,11140253,112125,0,1762066651,13837.977528399999,27.098899590004294,53013.81355128 2025-11-02,06:57:33.000,306,11140256,112165,0,1762066652,13837.923637919994,27.07775219999894,53013.73669296 2025-11-02,06:57:34.000,306,11140265,112165,0,1762066653,13837.802384339993,27.035457420002786,53013.70175736001 2025-11-02,06:57:35.000,306,11140249,112165,0,1762066654,13837.795648029998,26.93676960000448,53013.65284752001 2025-11-02,06:57:36.000,306,11140297,112125,0,1762066655,13837.708075999988,26.94381873000384,53013.638873280004 2025-11-02,06:57:37.000,306,11140255,112365,0,1762066656,13837.580086109992,26.859229170004255,53013.589963440005 2025-11-02,06:57:38.000,306,11140265,112165,0,1762066657,13837.492514079997,26.8380817799989,53013.46419528001 2025-11-02,06:57:39.000,306,11140273,112165,0,1762066658,13837.431887289997,26.823983520000183,53013.45720816 2025-11-02,06:57:40.000,306,11140251,112245,0,1762066659,13837.337578949991,26.746443089999957,53013.373362720005 2025-11-02,06:57:41.000,306,11140255,112125,0,1762066660,13837.250006919996,26.690050049997808,53013.324452880006 2025-11-02,06:57:42.000,306,11140262,112405,0,1762066661,13837.12201703,26.697099180004443,53013.2615688 2025-11-02,06:57:43.000,306,11140276,112205,0,1762066662,13836.99402713999,26.633657010002935,53013.17073624 2025-11-02,06:57:44.000,306,11140314,111965,0,1762066663,13836.87277355999,26.563165710002067,53013.156762000006 2025-11-02,06:57:45.000,306,11140205,112165,0,1762066664,13836.764992599994,26.54201832000399,53013.07990368001 2025-11-02,06:57:46.000,306,11140255,112325,0,1762066665,13836.657211639998,26.464477890003764,53013.00304536 2025-11-02,06:57:47.000,306,11140290,112245,0,1762066666,13836.515749129998,26.379888330004178,53012.968109760004 2025-11-02,06:57:48.000,306,11140238,112165,0,1762066667,13836.414704479997,26.337593550000747,53012.84234160001 2025-11-02,06:57:49.000,306,11140226,112525,0,1762066668,13836.320396139992,26.337593550000747,53012.751509040005 2025-11-02,06:57:50.000,306,11140224,112485,0,1762066669,13836.172197319996,26.30234790000395,53012.75849616 2025-11-02,06:57:51.000,306,11140270,112045,0,1762066670,13836.0239985,26.245954860001802,53012.67465072001 2025-11-02,06:57:52.000,306,11140267,112165,0,1762066671,13835.91621753999,26.175463560000935,53012.583818160005 2025-11-02,06:57:53.000,306,11140226,112205,0,1762066672,13835.79496395999,26.126119649998145,53012.49997272 2025-11-02,06:57:54.000,306,11140284,112485,0,1762066673,13835.68044669,26.112021389999427,53012.40215304 2025-11-02,06:57:55.000,306,11140270,112045,0,1762066674,13835.63329251999,26.07677574000263,53012.31132048001 2025-11-02,06:57:56.000,306,11140292,111925,0,1762066675,13835.498566319999,26.04153008999856,53012.262410639996 2025-11-02,06:57:57.000,306,11140283,112125,0,1762066676,13835.384049049993,25.963989659998333,53012.19253944001 2025-11-02,06:57:58.000,306,11140293,112165,0,1762066677,13835.309949639988,25.91464575000282,53012.08773264 2025-11-02,06:57:59.000,306,11140234,112245,0,1762066678,13835.235850229998,25.91464575000282,53012.02484856001 2025-11-02,06:58:00.000,306,11140285,112245,0,1762066679,13835.114596649997,25.85120358000131,53011.94100312 2025-11-02,06:58:01.000,306,11140282,112125,0,1762066680,13835.040497239992,25.84415445000195,53011.87113192 2025-11-02,06:58:02.000,306,11140307,112125,0,1762066681,13834.979870449992,25.830056190003233,53011.794273600004 2025-11-02,06:58:03.000,306,11140253,112165,0,1762066682,13834.905771040001,25.794810539999162,53011.66850544001 2025-11-02,06:58:04.000,306,11140253,112485,0,1762066683,13834.78451746,25.773663150001084,53011.577672880005 2025-11-02,06:58:05.000,306,11140206,111965,0,1762066684,13834.69694542999,25.73841750000429,53011.5147888 2025-11-02,06:58:06.000,306,11140193,112125,0,1762066685,13834.62284602,25.67497533000278,53011.46587896 2025-11-02,06:58:07.000,306,11140291,112165,0,1762066686,13834.508328749995,25.63972967999871,53011.36805928 2025-11-02,06:58:08.000,306,11140237,112205,0,1762066687,13834.407284099994,25.62563141999999,53011.26325248001 2025-11-02,06:58:09.000,306,11140203,112125,0,1762066688,13834.319712069999,25.56923837999784,53011.20735552 2025-11-02,06:58:10.000,306,11140231,112045,0,1762066689,13834.191722179989,25.541041860000405,53011.10953584 2025-11-02,06:58:11.000,306,11140204,112365,0,1762066690,13834.070468599988,25.49874708000425,53011.060626 2025-11-02,06:58:12.000,306,11140238,112045,0,1762066691,13833.942478709992,25.45645230000082,53010.92787072001 2025-11-02,06:58:13.000,306,11140238,112165,0,1762066692,13833.821225129992,25.414157520004665,53010.885948 2025-11-02,06:58:14.000,306,11140235,112365,0,1762066693,13833.686498930001,25.336617090004438,53010.8160768 2025-11-02,06:58:15.000,306,11140240,112165,0,1762066694,13833.619135829991,25.315469699999085,53010.739218480005 2025-11-02,06:58:16.000,306,11140247,112125,0,1762066695,13833.491145939995,25.252027530004852,53010.63441168001 2025-11-02,06:58:17.000,306,11140266,112445,0,1762066696,13833.40357391,25.244978399998217,53010.522617760005 2025-11-02,06:58:18.000,306,11140280,112205,0,1762066697,13833.33621080999,25.195634490002703,53010.522617760005 2025-11-02,06:58:19.000,306,11140268,112245,0,1762066698,13833.25537508999,25.21678188000078,53010.37588824001 2025-11-02,06:58:20.000,306,11140254,112285,0,1762066699,13833.181275679999,25.153339709999273,53010.41781096001 2025-11-02,06:58:21.000,306,11140297,112205,0,1762066700,13833.053285789989,25.082848409998405,53010.236145840005 2025-11-02,06:58:22.000,306,11140249,112325,0,1762066701,13832.992658999989,25.04055363000225,53010.20819736001 2025-11-02,06:58:23.000,306,11140265,112245,0,1762066702,13832.891614349988,25.061701020000328,53010.11037768001 2025-11-02,06:58:34.000,306,11140233,112205,0,1762066713,13832.359445859991,24.772686690004775,53009.27192328001 2025-11-02,06:58:35.000,306,11140208,112205,0,1762066714,13832.31902799999,24.751539299999422,53009.27192328001 2025-11-02,06:58:36.000,306,11140197,111805,0,1762066715,13832.27861013999,24.75858842999878,53009.21602632 2025-11-02,06:58:37.000,306,11140206,112165,0,1762066716,13832.22471966,24.730391910001345,53009.14615512 2025-11-02,06:58:38.000,306,11140250,111965,0,1762066717,13832.1843018,24.723342780001985,53009.08327104001 2025-11-02,06:58:39.000,306,11140237,112165,0,1762066718,13832.17756548999,24.744490170000063,53009.05532256001 2025-11-02,06:58:40.000,306,11140248,112085,0,1762066719,13832.17756548999,24.69514626000455,53009.062309680005 2025-11-02,06:58:41.000,306,11140255,112125,0,1762066720,13832.11693869999,24.709244520003267,53008.943528640004 2025-11-02,06:58:42.000,306,11140280,111965,0,1762066721,13832.16409287,24.69514626000455,53008.915580160006 2025-11-02,06:58:43.000,306,11140244,112325,0,1762066722,13832.15735655999,24.681047999998555,53008.9295544 2025-11-02,06:58:44.000,306,11140227,112125,0,1762066723,13832.150620249995,24.69514626000455,53008.83173472 2025-11-02,06:58:45.000,306,11140224,112165,0,1762066724,13832.23819227999,24.69514626000455,53008.87365744 2025-11-02,06:58:46.000,306,11140242,111965,0,1762066725,13832.19777441999,24.702195390003908,53008.78282488 2025-11-02,06:58:47.000,306,11140294,112125,0,1762066726,13832.19777441999,24.652851480001118,53008.71295368 2025-11-02,06:58:48.000,306,11140282,112005,0,1762066727,13832.21798334999,24.659900610000477,53008.6850052 2025-11-02,06:58:49.000,306,11140215,112045,0,1762066728,13832.1843018,24.64580235000176,53008.66404384 2025-11-02,06:58:50.000,306,11140296,112245,0,1762066729,13832.19777441999,24.652851480001118,53008.67103096001 2025-11-02,06:58:51.000,306,11140246,112205,0,1762066730,13832.251664899995,24.64580235000176,53008.64308248 2025-11-02,06:58:52.000,306,11140285,112325,0,1762066731,13832.251664899995,24.681047999998555,53008.60115976001 2025-11-02,06:58:53.000,306,11140231,112245,0,1762066732,13832.28534645,24.681047999998555,53008.608146880004 2025-11-02,06:58:54.000,306,11140254,112045,0,1762066733,13832.271873829995,24.688097129997914,53008.57321128001 2025-11-02,06:58:55.000,306,11140270,112325,0,1762066734,13832.32576431,24.69514626000455,53008.58718552 2025-11-02,06:58:56.000,306,11140223,112125,0,1762066735,13832.399863719991,24.688097129997914,53008.55224992001 2025-11-02,06:58:57.000,306,11140253,112045,0,1762066736,13832.453754199996,24.730391910001345,53008.5452628 2025-11-02,06:58:58.000,306,11140235,112045,0,1762066737,13832.494172059996,24.723342780001985,53008.48237872001 2025-11-02,06:58:59.000,306,11140236,112485,0,1762066738,13832.534589919997,24.76563755999814,53008.49635296 2025-11-02,06:59:00.000,306,11140258,112205,0,1762066739,13832.575007779997,24.779735820004134,53008.510327200005 2025-11-02,06:59:01.000,306,11140239,111965,0,1762066740,13832.642370879992,24.75858842999878,53008.55224992001 2025-11-02,06:59:02.000,306,11140244,112205,0,1762066741,13832.709733980002,24.793834080002853,53008.51731432 2025-11-02,06:59:03.000,306,11140220,112125,0,1762066742,13832.770360770002,24.751539299999422,53008.559237040005 2025-11-02,06:59:14.000,306,11140212,112245,0,1762066753,13833.35641973999,24.82203060000029,53008.747889280006 2025-11-02,06:59:15.000,306,11140247,112045,0,1762066754,13833.38336498,24.87137451000308,53008.69897944001 2025-11-02,06:59:16.000,306,11140309,112205,0,1762066755,13833.33621080999,24.86432538000372,53008.76186352 2025-11-02,06:59:17.000,306,11140244,112245,0,1762066756,13833.32273819,24.86432538000372,53008.69897944001 2025-11-02,06:59:18.000,306,11140250,112165,0,1762066757,13833.31600187999,24.836128859999008,53008.747889280006 2025-11-02,06:59:19.000,306,11140289,112165,0,1762066758,13833.329474499995,24.843177989998367,53008.74090216001 2025-11-02,06:59:20.000,306,11140212,112405,0,1762066759,13833.33621080999,24.885472770001797,53008.74090216001 2025-11-02,06:59:21.000,306,11140239,112045,0,1762066760,13833.31600187999,24.86432538000372,53008.7548764 2025-11-02,06:59:22.000,306,11140293,112205,0,1762066761,13833.34294712,24.892521900001157,53008.81077336 2025-11-02,06:59:23.000,306,11140254,112245,0,1762066762,13833.42378284,24.934816680004587,53008.796799120006 2025-11-02,06:59:24.000,306,11140244,112005,0,1762066763,13833.43725545999,24.955964070002665,53008.78981200001 2025-11-02,06:59:25.000,306,11140259,112485,0,1762066764,13833.470937009995,24.941865810003947,53008.8247476 2025-11-02,06:59:26.000,306,11140279,112405,0,1762066765,13833.491145939995,24.920718419998593,53008.81077336 2025-11-02,06:59:27.000,306,11140277,112205,0,1762066766,13833.51809117999,24.970062330001383,53008.83173472 2025-11-02,06:59:28.000,306,11140193,112125,0,1762066767,13833.47767331999,24.934816680004587,53008.845708960005 2025-11-02,06:59:29.000,306,11140220,112005,0,1762066768,13833.54503642,24.948914940003306,53008.86667032001 2025-11-02,06:59:30.000,306,11140273,111965,0,1762066769,13833.53830010999,24.977111460000742,53008.88064456 2025-11-02,06:59:31.000,306,11140215,112005,0,1762066770,13833.578717969991,24.948914940003306,53008.80378624 2025-11-02,06:59:32.000,306,11140173,112245,0,1762066771,13833.598926899991,24.99120971999946,53008.796799120006 2025-11-02,06:59:33.000,306,11140245,112045,0,1762066772,13833.619135829991,24.99825884999882,53008.83173472 2025-11-02,06:59:34.000,306,11140207,112325,0,1762066773,13833.612399519996,24.977111460000742,53008.8596832 2025-11-02,06:59:35.000,306,11140228,112125,0,1762066774,13833.592190589996,25.012357110004814,53008.83173472 2025-11-02,06:59:36.000,306,11140228,112445,0,1762066775,13833.60566321,25.026455370003532,53008.86667032001 2025-11-02,06:59:37.000,306,11140253,112125,0,1762066776,13833.571981659996,25.04760276000161,53008.87365744 2025-11-02,06:59:38.000,306,11140260,112325,0,1762066777,13833.598926899991,25.019406240004173,53008.88064456 2025-11-02,06:59:39.000,306,11140218,112165,0,1762066778,13833.571981659996,25.012357110004814,53008.8247476 2025-11-02,06:59:40.000,306,11140237,112205,0,1762066779,13833.551772729996,25.04760276000161,53008.845708960005 2025-11-02,06:59:41.000,306,11140231,112325,0,1762066780,13833.531563799996,25.04055363000225,53008.83173472 2025-11-02,06:59:42.000,306,11140190,112365,0,1762066781,13833.511354869996,25.026455370003532,53008.845708960005 2025-11-02,06:59:43.000,306,11140228,112285,0,1762066782,13833.47767331999,25.00530797999818,53008.8247476 2025-11-02,06:59:44.000,306,11140248,112285,0,1762066783,13833.41704652999,25.00530797999818,53008.83173472 2025-11-02,06:59:45.000,306,11140280,112125,0,1762066784,13833.40357391,24.99120971999946,53008.80378624 2025-11-02,06:59:46.000,306,11140264,112165,0,1762066785,13833.430519149995,24.977111460000742,53008.85269608 2025-11-02,06:59:47.000,306,11140209,112165,0,1762066786,13833.35641973999,24.927767549997952,53008.80378624 2025-11-02,06:59:48.000,306,11140297,112165,0,1762066787,13833.36315605,24.906620159999875,53008.76186352 2025-11-02,06:59:49.000,306,11140239,112325,0,1762066788,13833.37662866999,24.934816680004587,53008.796799120006 2025-11-02,06:59:50.000,306,11140227,112205,0,1762066789,13833.369892359995,24.885472770001797,53008.796799120006 2025-11-02,06:59:51.000,306,11140260,112805,0,1762066790,13833.34294712,24.885472770001797,53008.76885064001 2025-11-02,06:59:52.000,306,11140269,112205,0,1762066791,13833.34294712,24.836128859999008,53008.74090216001 2025-11-02,06:59:53.000,306,11140319,112325,0,1762066792,13833.369892359995,24.786784950003494,53008.71994080001 2025-11-02,06:59:54.000,306,11140224,112245,0,1762066793,13833.38336498,24.76563755999814,53008.726927920005 2025-11-02,06:59:55.000,306,11140211,112365,0,1762066794,13833.38336498,24.800883210002212,53008.65006960001 2025-11-02,06:59:56.000,306,11140284,112245,0,1762066795,13833.35641973999,24.75858842999878,53008.65006960001 2025-11-02,06:59:57.000,306,11140276,111965,0,1762066796,13833.33621080999,24.744490170000063,53008.63609536 2025-11-02,06:59:58.000,306,11140308,112205,0,1762066797,13833.27558401999,24.737441040000704,53008.69199232 2025-11-02,06:59:59.000,306,11140270,112125,0,1762066798,13833.24190247,24.730391910001345,53008.62212112001 2025-11-02,07:00:00.000,306,11140206,112125,0,1762066799,13833.25537508999,24.688097129997914,53008.59417264 2025-11-02,07:00:01.000,306,11140296,112285,0,1762066800,13833.22169354,24.69514626000455,53008.55224992001 2025-11-02,07:00:02.000,306,11140269,112125,0,1762066801,13833.22169354,24.652851480001118,53008.5452628 2025-11-02,07:00:03.000,306,11140247,112165,0,1762066802,13833.208220919994,24.58940930999961,53008.46840448 2025-11-02,07:00:04.000,306,11140256,112045,0,1762066803,13833.127385199994,24.58236018000025,53008.4753916 2025-11-02,07:00:05.000,306,11140259,112325,0,1762066804,13833.026340549994,24.561212790002173,53008.40552040001 2025-11-02,07:00:06.000,306,11140298,112325,0,1762066805,13832.979186379998,24.540065400004096,53008.34962344 2025-11-02,07:00:07.000,306,11140259,112125,0,1762066806,13832.871405419988,24.476623230002588,53008.32866208 2025-11-02,07:00:08.000,306,11140275,112325,0,1762066807,13832.790569700002,24.504819750000024,53008.34962344 2025-11-02,07:00:09.000,306,11140203,112325,0,1762066808,13832.777097079997,24.476623230002588,53008.30770072 2025-11-02,07:00:10.000,306,11140176,112205,0,1762066809,13832.702997669992,24.483672360001947,53008.272765120004 2025-11-02,07:00:11.000,306,11140239,112205,0,1762066810,13832.608689330002,24.497770620000665,53008.20289392 2025-11-02,07:00:12.000,306,11140251,112125,0,1762066811,13832.561535159992,24.46957410000323,53008.20289392 2025-11-02,07:00:13.000,306,11140217,112205,0,1762066812,13832.480699439991,24.39908280000236,53008.1609712 2025-11-02,07:00:14.000,306,11140221,111885,0,1762066813,13832.3863911,24.384984540003643,53008.007254560005 2025-11-02,07:00:15.000,306,11140267,112125,0,1762066814,13832.29881906999,24.377935410004284,53008.0911 2025-11-02,07:00:16.000,306,11140254,112125,0,1762066815,13832.211247039995,24.342689760000212,53008.007254560005 2025-11-02,07:00:17.000,306,11140241,112365,0,1762066816,13832.14388394,24.335640630000853,53007.95135760001 2025-11-02,07:00:18.000,306,11140264,111965,0,1762066817,13832.03610297999,24.293345850004698,53007.88148640001 2025-11-02,07:00:19.000,306,11140258,112325,0,1762066818,13831.95526725999,24.293345850004698,53007.87449928 2025-11-02,07:00:20.000,306,11140240,112125,0,1762066819,13831.800332129998,24.279247589998704,53007.769692480004 2025-11-02,07:00:21.000,306,11140264,112245,0,1762066820,13831.719496409998,24.22990368000319,53007.69982128 2025-11-02,07:00:22.000,306,11140193,112405,0,1762066821,13831.625188069993,24.201707159998477,53007.671872800005 2025-11-02,07:00:23.000,306,11140240,112205,0,1762066822,13831.510670800002,24.145314120003604,53007.6369372 2025-11-02,07:00:24.000,306,11140204,112285,0,1762066823,13831.456780319997,24.145314120003604,53007.53911752 2025-11-02,07:00:25.000,306,11140216,112005,0,1762066824,13831.342263049992,24.159412380002323,53007.51815616 2025-11-02,07:00:26.000,306,11140306,112045,0,1762066825,13831.274899949996,24.12416672999825,53007.42732360001 2025-11-02,07:00:27.000,306,11140298,112045,0,1762066826,13831.16711899,24.12416672999825,53007.35745240001 2025-11-02,07:00:28.000,306,11140309,111845,0,1762066827,13831.052601719995,24.095970210000814,53007.336491040005 2025-11-02,07:00:29.000,306,11140304,112245,0,1762066828,13830.93808444999,24.131215860004886,53007.27360696 2025-11-02,07:00:30.000,306,11140286,112245,0,1762066829,13830.890930279995,24.074822820002737,53007.217710000004 2025-11-02,07:00:31.000,306,11140292,112085,0,1762066830,13830.75620407999,24.074822820002737,53007.08495472 2025-11-02,07:00:32.000,306,11140295,112125,0,1762066831,13830.682104669999,24.025478909999947,53007.0080964 2025-11-02,07:00:33.000,306,11140272,112085,0,1762066832,13830.621477879999,24.00433152000187,53006.95918656 2025-11-02,07:00:34.000,306,11140195,112205,0,1762066833,13830.560851089998,24.018429780000588,53006.91027672 2025-11-02,07:00:35.000,306,11140206,112205,0,1762066834,13830.506960609993,23.976135000004433,53006.84739264 2025-11-02,07:00:36.000,306,11140286,112205,0,1762066835,13830.432861199988,23.94793847999972,53006.74957296 2025-11-02,07:00:37.000,306,11140240,112125,0,1762066836,13830.426124889993,23.96203673999844,53006.70066312 2025-11-02,07:00:38.000,306,11140203,111725,0,1762066837,13830.304871309992,23.96203673999844,53006.65874040001 2025-11-02,07:00:39.000,306,11140268,112045,0,1762066838,13830.291398690002,23.95498760999908,53006.595856320004 2025-11-02,07:00:40.000,306,11140172,112045,0,1762066839,13830.163408799992,23.96203673999844,53006.51899800001 2025-11-02,07:00:41.000,306,11140257,111965,0,1762066840,13830.102782009992,23.933840220001002,53006.47008816001 2025-11-02,07:00:42.000,306,11140209,112325,0,1762066841,13829.981528429991,23.95498760999908,53006.39322984001 2025-11-02,07:00:43.000,306,11140209,112205,0,1762066842,13829.920901639991,23.919741960002284,53006.32335864001 2025-11-02,07:00:44.000,306,11140238,112285,0,1762066843,13829.88722009,23.898594570004207,53006.26746168 2025-11-02,07:00:45.000,306,11140282,112045,0,1762066844,13829.732284959995,23.912692830002925,53006.17662912 2025-11-02,07:00:46.000,306,11140283,111965,0,1762066845,13829.68513079,23.877447179998853,53006.169642 2025-11-02,07:00:47.000,306,11140245,111925,0,1762066846,13829.58408614,23.842201530002058,53006.05784808001 2025-11-02,07:00:48.000,306,11140221,112325,0,1762066847,13829.530195659994,23.884496309998212,53005.98098976 2025-11-02,07:00:49.000,306,11140315,112285,0,1762066848,13829.429151009994,23.8351524000027,53005.876182960004 2025-11-02,07:00:50.000,306,11140258,112365,0,1762066849,13829.361787909998,23.78580848999991,53005.8552216 2025-11-02,07:00:51.000,306,11140282,111885,0,1762066850,13829.280952189998,23.78580848999991,53005.72246632001 2025-11-02,07:00:52.000,306,11140222,112165,0,1762066851,13829.206852779993,23.792857619999268,53005.68753072 2025-11-02,07:00:53.000,306,11140274,112205,0,1762066852,13829.112544440002,23.77875936000055,53005.56874968 2025-11-02,07:00:54.000,306,11140211,112245,0,1762066853,13829.018236099997,23.76466110000183,53005.55477544001 2025-11-02,07:00:55.000,306,11140247,112365,0,1762066854,13828.977818239997,23.701218930000323,53005.5058656 2025-11-02,07:00:56.000,306,11140171,112205,0,1762066855,13828.890246210001,23.743513710003754,53005.4010588 2025-11-02,07:00:57.000,306,11140275,112165,0,1762066856,13828.870037280001,23.750562840003113,53005.38708456001 2025-11-02,07:00:58.000,306,11140292,112325,0,1762066857,13828.76899263,23.757611970002472,53005.26830352001 2025-11-02,07:00:59.000,306,11140289,112125,0,1762066858,13828.735311079996,23.743513710003754,53005.21939368001 2025-11-02,07:01:00.000,306,11140226,111845,0,1762066859,13828.60732119,23.7223663199984,53005.14952248001 2025-11-02,07:01:01.000,306,11140218,112205,0,1762066860,13828.51974915999,23.72941544999776,53005.07965128001 2025-11-02,07:01:02.000,306,11140299,112245,0,1762066861,13828.5466944,23.701218930000323,53005.06567704 2025-11-02,07:01:03.000,306,11140254,112205,0,1762066862,13828.46585868,23.673022410002886,53004.97484448 2025-11-02,07:01:04.000,306,11140280,112125,0,1762066863,13828.43891343999,23.680071540002245,53004.946896 2025-11-02,07:01:05.000,306,11140234,112325,0,1762066864,13828.36481403,23.665973280003527,53004.918947520004 2025-11-02,07:01:06.000,306,11140256,112245,0,1762066865,13828.324396169999,23.65187502000481,53004.82811496 2025-11-02,07:01:07.000,306,11140292,112285,0,1762066866,13828.216615209989,23.644825889998174,53004.76523088001 2025-11-02,07:01:08.000,306,11140268,112405,0,1762066867,13828.203142589999,23.623678500000096,53004.70933392 2025-11-02,07:01:09.000,306,11140253,112165,0,1762066868,13828.149252109994,23.60253111000202,53004.68837256 2025-11-02,07:01:10.000,306,11140243,112165,0,1762066869,13828.095361629988,23.616629370000737,53004.604527120006 2025-11-02,07:01:11.000,306,11140206,112125,0,1762066870,13828.108834249993,23.59548198000266,53004.61151424 2025-11-02,07:01:12.000,306,11140283,112205,0,1762066871,13828.021262219998,23.609580240001378,53004.5626044 2025-11-02,07:01:13.000,306,11140215,112245,0,1762066872,13827.987580669993,23.54613806999987,53004.47875896001 2025-11-02,07:01:14.000,306,11140225,112125,0,1762066873,13827.980844359998,23.524990680001792,53004.40190064 2025-11-02,07:01:15.000,306,11140260,112165,0,1762066874,13827.893272330002,23.53908894000051,53004.37395216 2025-11-02,07:01:16.000,306,11140216,112405,0,1762066875,13827.819172919997,23.54613806999987,53004.32504232 2025-11-02,07:01:17.000,306,11140317,112205,0,1762066876,13827.765282439992,23.53908894000051,53004.29709384 2025-11-02,07:01:18.000,306,11140229,112125,0,1762066877,13827.691183030001,23.510892420003074,53004.248184000004 2025-11-02,07:01:19.000,306,11140231,112165,0,1762066878,13827.630556240001,23.48974502999772,53004.150364320005 2025-11-02,07:01:20.000,306,11140283,112365,0,1762066879,13827.583402069991,23.447450250001566,53004.11542872 2025-11-02,07:01:21.000,306,11140327,112165,0,1762066880,13827.542984209991,23.468597639999643,53004.052544640006 2025-11-02,07:01:22.000,306,11140257,112125,0,1762066881,13827.52951159,23.496794160004356,53004.031583280004 2025-11-02,07:01:23.000,306,11140205,112125,0,1762066882,13827.475621109996,23.496794160004356,53003.96171208 2025-11-02,07:01:24.000,306,11140214,112085,0,1762066883,13827.44867587,23.496794160004356,53003.94773784 2025-11-02,07:01:25.000,306,11140267,112045,0,1762066884,13827.46214848999,23.48974502999772,53003.912802240004 2025-11-02,07:01:26.000,306,11140276,112485,0,1762066885,13827.46214848999,23.48974502999772,53003.814982560005 2025-11-02,07:01:27.000,306,11140253,112325,0,1762066886,13827.435203249996,23.503843290003715,53003.75209848 2025-11-02,07:01:28.000,306,11140254,112285,0,1762066887,13827.455412179996,23.48974502999772,53003.745111360004 2025-11-02,07:01:29.000,306,11140221,112245,0,1762066888,13827.435203249996,23.503843290003715,53003.67524016 2025-11-02,07:01:30.000,306,11140244,112045,0,1762066889,13827.435203249996,23.503843290003715,53003.66825304001 2025-11-02,07:01:31.000,306,11140326,112125,0,1762066890,13827.42173062999,23.524990680001792,53003.66825304001 2025-11-02,07:01:32.000,306,11140228,112125,0,1762066891,13827.40825801,23.496794160004356,53003.60536896 2025-11-02,07:01:33.000,306,11140279,112125,0,1762066892,13827.414994319995,23.53203981000115,53003.549472000006 2025-11-02,07:01:34.000,306,11140204,112085,0,1762066893,13827.40152169999,23.567285459997947,53003.53549776 2025-11-02,07:01:35.000,306,11140288,111925,0,1762066894,13827.394785389995,23.560236329998588,53003.57043336001 2025-11-02,07:01:36.000,306,11140241,111965,0,1762066895,13827.354367529995,23.58138372000394,53003.528510640004 2025-11-02,07:01:37.000,306,11140275,112205,0,1762066896,13827.36110383999,23.60253111000202,53003.528510640004 2025-11-02,07:01:38.000,306,11140272,112045,0,1762066897,13827.36110383999,23.55318719999923,53003.47261368001 2025-11-02,07:01:39.000,306,11140244,112285,0,1762066898,13827.40152169999,23.616629370000737,53003.50056216001 2025-11-02,07:01:40.000,306,11140253,112085,0,1762066899,13827.414994319995,23.644825889998174,53003.4097296 2025-11-02,07:01:41.000,306,11140275,112125,0,1762066900,13827.34763122,23.65187502000481,53003.35383264001 2025-11-02,07:01:42.000,306,11140277,112285,0,1762066901,13827.374576459995,23.65187502000481,53003.37479400001 2025-11-02,07:01:43.000,306,11140257,112125,0,1762066902,13827.354367529995,23.665973280003527,53003.35383264001 2025-11-02,07:01:44.000,306,11140272,112085,0,1762066903,13827.313949669995,23.694169800000964,53003.3398584 2025-11-02,07:01:45.000,306,11140246,111925,0,1762066904,13827.30721336,23.687120670001605,53003.3398584 2025-11-02,07:01:46.000,306,11140268,112125,0,1762066905,13827.34763122,23.757611970002472,53003.311909920005 2025-11-02,07:01:47.000,306,11140305,112005,0,1762066906,13827.28026811999,23.743513710003754,53003.325884159996 2025-11-02,07:01:48.000,306,11140278,112165,0,1762066907,13827.28700443,23.71531718999904,53003.33287128001 2025-11-02,07:01:49.000,306,11140277,112205,0,1762066908,13827.26005918999,23.750562840003113,53003.36780688 2025-11-02,07:01:50.000,306,11140286,112085,0,1762066909,13827.28026811999,23.78580848999991,53003.311909920005 2025-11-02,07:01:51.000,306,11140264,112045,0,1762066910,13827.28700443,23.77171023000119,53003.29793568 2025-11-02,07:01:52.000,306,11140272,112205,0,1762066911,13827.293740739995,23.792857619999268,53003.30492280001 2025-11-02,07:01:53.000,306,11140250,112165,0,1762066912,13827.30047704999,23.806955879997986,53003.2699872 2025-11-02,07:01:54.000,306,11140242,112045,0,1762066913,13827.30721336,23.870398049999494,53003.2699872 2025-11-02,07:01:55.000,306,11140236,112405,0,1762066914,13827.30721336,23.842201530002058,53003.2699872 2025-11-02,07:01:56.000,306,11140233,112325,0,1762066915,13827.293740739995,23.82810327000334,53003.24902584 2025-11-02,07:01:57.000,306,11140201,111885,0,1762066916,13827.28026811999,23.863348920000135,53003.24902584 2025-11-02,07:01:58.000,306,11140279,112205,0,1762066917,13827.30721336,23.870398049999494,53003.22107736 2025-11-02,07:01:59.000,306,11140280,111965,0,1762066918,13827.30047704999,23.891545440004847,53003.20710312001 2025-11-02,07:02:00.000,306,11140249,112165,0,1762066919,13827.313949669995,23.898594570004207,53003.193128880004 2025-11-02,07:02:01.000,306,11140294,112125,0,1762066920,13827.38804908,23.94088935000036,53003.200116 2025-11-02,07:02:02.000,306,11140222,112245,0,1762066921,13827.42846694,23.933840220001002,53003.18614176001 2025-11-02,07:02:03.000,306,11140268,111885,0,1762066922,13827.42173062999,23.933840220001002,53003.20710312001 2025-11-02,07:02:04.000,306,11140219,112125,0,1762066923,13827.46214848999,24.00433152000187,53003.22806448 2025-11-02,07:02:05.000,306,11140206,112285,0,1762066924,13827.536247899996,23.969085869997798,53003.23505160001 2025-11-02,07:02:06.000,306,11140278,112165,0,1762066925,13827.569929450001,24.018429780000588,53003.24203872 2025-11-02,07:02:07.000,306,11140174,112245,0,1762066926,13827.54972052,24.01138065000123,53003.214090240006 2025-11-02,07:02:08.000,306,11140231,112085,0,1762066927,13827.569929450001,24.032528039999306,53003.24203872 2025-11-02,07:02:09.000,306,11140224,112325,0,1762066928,13827.623819929991,24.032528039999306,53003.22107736 2025-11-02,07:02:10.000,306,11140246,112285,0,1762066929,13827.590138380001,24.074822820002737,53003.22806448 2025-11-02,07:02:11.000,306,11140192,112125,0,1762066930,13827.623819929991,24.018429780000588,53003.22806448 2025-11-02,07:02:12.000,306,11140191,112285,0,1762066931,13827.650765170001,24.103019340000174,53003.24203872 2025-11-02,07:02:13.000,306,11140242,112445,0,1762066932,13827.677710409997,24.081871950002096,53003.20710312001 2025-11-02,07:02:14.000,306,11140172,112325,0,1762066933,13827.691183030001,24.088921080001455,53003.24902584 2025-11-02,07:02:15.000,306,11140253,112085,0,1762066934,13827.711391960001,24.088921080001455,53003.27697432 2025-11-02,07:02:16.000,306,11140252,112205,0,1762066935,13827.805700299992,24.095970210000814,53003.2699872 2025-11-02,07:02:17.000,306,11140225,112045,0,1762066936,13827.819172919997,24.12416672999825,53003.25601296001 2025-11-02,07:02:18.000,306,11140216,111925,0,1762066937,13827.886536019992,24.17351064000104,53003.22806448 2025-11-02,07:02:19.000,306,11140210,112045,0,1762066938,13827.913481260002,24.16646151000168,53003.2699872 2025-11-02,07:02:20.000,306,11140282,112325,0,1762066939,13827.974108050003,24.201707159998477,53003.28396144001 2025-11-02,07:02:21.000,306,11140227,112125,0,1762066940,13827.974108050003,24.22990368000319,53003.2699872 2025-11-02,07:02:22.000,306,11140220,111925,0,1762066941,13828.088625319993,24.208756289997837,53003.27697432 2025-11-02,07:02:23.000,306,11140218,112325,0,1762066942,13828.129043179993,24.22990368000319,53003.3398584 2025-11-02,07:02:24.000,306,11140271,112325,0,1762066943,13828.209878899994,24.18760889999976,53003.35383264001 2025-11-02,07:02:25.000,306,11140269,112325,0,1762066944,13828.290714619994,24.23695281000255,53003.360819760004 2025-11-02,07:02:26.000,306,11140231,112285,0,1762066945,13828.36481403,24.251051070001267,53003.39575536 2025-11-02,07:02:27.000,306,11140226,112125,0,1762066946,13828.452386059995,24.251051070001267,53003.41671672 2025-11-02,07:02:28.000,306,11140248,112365,0,1762066947,13828.553430709995,24.272198459999345,53003.45863944 2025-11-02,07:02:29.000,306,11140240,112245,0,1762066948,13828.64773905,24.272198459999345,53003.48658792 2025-11-02,07:02:30.000,306,11140311,112285,0,1762066949,13828.694893219996,24.279247589998704,53003.52152352001 2025-11-02,07:02:31.000,306,11140234,112245,0,1762066950,13828.816146799996,24.286296719998063,53003.577420480004 2025-11-02,07:02:32.000,306,11140239,112085,0,1762066951,13828.910455140001,24.307444110003416,53003.63331744 2025-11-02,07:02:33.000,306,11140223,112205,0,1762066952,13828.984554549992,24.314493240002776,53003.61934320001 2025-11-02,07:02:44.000,306,11140183,112325,0,1762066963,13829.631240309995,24.208756289997837,53004.11542872 2025-11-02,07:02:45.000,306,11140233,112045,0,1762066964,13829.69860340999,24.18760889999976,53004.16433856 2025-11-02,07:02:46.000,306,11140263,112085,0,1762066965,13829.71881233999,24.1805597700004,53004.24119688001 2025-11-02,07:02:47.000,306,11140224,112085,0,1762066966,13829.772702819995,24.159412380002323,53004.18529992 2025-11-02,07:02:48.000,306,11140253,112285,0,1762066967,13829.8265933,24.1805597700004,53004.27613248 2025-11-02,07:02:49.000,306,11140246,112085,0,1762066968,13829.86027484999,24.16646151000168,53004.2831196 2025-11-02,07:02:50.000,306,11140255,112165,0,1762066969,13829.94784688,24.145314120003604,53004.3529908 2025-11-02,07:02:51.000,306,11140241,112085,0,1762066970,13830.015209979996,24.1805597700004,53004.422862 2025-11-02,07:02:52.000,306,11140193,112365,0,1762066971,13830.082573079992,24.131215860004886,53004.42984912001 2025-11-02,07:02:53.000,306,11140269,112085,0,1762066972,13830.156672489997,24.131215860004886,53004.485746080005 2025-11-02,07:02:54.000,306,11140232,111925,0,1762066973,13830.224035589992,24.117117599998892,53004.485746080005 2025-11-02,07:02:55.000,306,11140258,112125,0,1762066974,13830.271189760002,24.138264990004245,53004.51369456 2025-11-02,07:02:56.000,306,11140304,112245,0,1762066975,13830.291398690002,24.117117599998892,53004.57657864001 2025-11-02,07:02:57.000,306,11140243,112125,0,1762066976,13830.385707029993,24.110068469999533,53004.59754000001 2025-11-02,07:02:58.000,306,11140239,112165,0,1762066977,13830.432861199988,24.095970210000814,53004.6324756 2025-11-02,07:02:59.000,306,11140253,111885,0,1762066978,13830.480015369998,24.074822820002737,53004.723308160006 2025-11-02,07:03:00.000,306,11140276,112205,0,1762066979,13830.533905849989,24.032528039999306,53004.70933392 2025-11-02,07:03:01.000,306,11140277,112125,0,1762066980,13830.513696919988,24.032528039999306,53004.772218000006 2025-11-02,07:03:02.000,306,11140302,112005,0,1762066981,13830.520433229998,24.018429780000588,53004.90497328 2025-11-02,07:03:03.000,306,11140279,112325,0,1762066982,13830.547378469993,24.01138065000123,53004.82811496 2025-11-02,07:03:04.000,306,11140208,112125,0,1762066983,13830.594532639989,23.95498760999908,53004.89798616 2025-11-02,07:03:05.000,306,11140279,112325,0,1762066984,13830.661895739999,23.969085869997798,53004.90497328 2025-11-02,07:03:06.000,306,11140279,112205,0,1762066985,13830.688840979994,23.95498760999908,53004.97484448 2025-11-02,07:03:07.000,306,11140243,112285,0,1762066986,13830.722522529999,23.94793847999972,53005.0167672 2025-11-02,07:03:08.000,306,11140242,112085,0,1762066987,13830.71578621999,23.94793847999972,53005.00978008001 2025-11-02,07:03:09.000,306,11140253,112325,0,1762066988,13830.76294039,23.95498760999908,53005.0167672 2025-11-02,07:03:10.000,306,11140236,112005,0,1762066989,13830.80335825,23.933840220001002,53005.121574 2025-11-02,07:03:11.000,306,11140258,112165,0,1762066990,13830.79662193999,23.912692830002925,53005.107599760006 2025-11-02,07:03:12.000,306,11140285,112165,0,1762066991,13830.810094559994,23.94793847999972,53005.12856112001 2025-11-02,07:03:13.000,306,11140252,111965,0,1762066992,13830.769676699994,23.919741960002284,53005.14253536 2025-11-02,07:03:24.000,306,11140262,112285,0,1762067003,13831.342263049992,23.94088935000036,53005.589711040004 2025-11-02,07:03:25.000,306,11140231,112205,0,1762067004,13831.322054119992,23.95498760999908,53005.65259512001 2025-11-02,07:03:26.000,306,11140270,111845,0,1762067005,13831.348999360001,23.976135000004433,53005.67355648 2025-11-02,07:03:27.000,306,11140227,112325,0,1762067006,13831.348999360001,24.025478909999947,53005.74342768 2025-11-02,07:03:28.000,306,11140235,112085,0,1762067007,13831.362471979992,23.969085869997798,53005.729453440006 2025-11-02,07:03:29.000,306,11140257,112005,0,1762067008,13831.382680909992,23.976135000004433,53005.778363280006 2025-11-02,07:03:30.000,306,11140282,112245,0,1762067009,13831.369208290002,23.94088935000036,53005.79233752 2025-11-02,07:03:31.000,306,11140225,111805,0,1762067010,13831.375944599997,23.95498760999908,53005.82028600001 2025-11-02,07:03:32.000,306,11140227,112285,0,1762067011,13831.355735669997,23.96203673999844,53005.86919584001 2025-11-02,07:03:33.000,306,11140245,112205,0,1762067012,13831.342263049992,23.983184130003792,53005.89015720001 2025-11-02,07:03:34.000,306,11140283,112125,0,1762067013,13831.355735669997,23.976135000004433,53005.897144320006 2025-11-02,07:03:35.000,306,11140279,112045,0,1762067014,13831.375944599997,23.983184130003792,53005.946054160006 2025-11-02,07:03:36.000,306,11140269,112245,0,1762067015,13831.396153529997,24.01138065000123,53005.98797688001 2025-11-02,07:03:37.000,306,11140222,112365,0,1762067016,13831.396153529997,24.05367543000466,53006.02291248 2025-11-02,07:03:38.000,306,11140205,112085,0,1762067017,13831.382680909992,24.032528039999306,53006.00195112 2025-11-02,07:03:39.000,306,11140199,112045,0,1762067018,13831.436571389997,24.081871950002096,53006.05086096 2025-11-02,07:03:40.000,306,11140218,112125,0,1762067019,13831.470252940002,24.088921080001455,53006.10675792001 2025-11-02,07:03:41.000,306,11140258,112125,0,1762067020,13831.483725559992,24.12416672999825,53006.092783680004 2025-11-02,07:03:42.000,306,11140268,112285,0,1762067021,13831.503934489992,24.103019340000174,53006.15566776001 2025-11-02,07:03:43.000,306,11140229,112245,0,1762067022,13831.497198179997,24.12416672999825,53006.12771928 2025-11-02,07:03:44.000,306,11140267,112125,0,1762067023,13831.497198179997,24.110068469999533,53006.19060336 2025-11-02,07:03:45.000,306,11140231,112245,0,1762067024,13831.503934489992,24.145314120003604,53006.20457760001 2025-11-02,07:03:46.000,306,11140221,112045,0,1762067025,13831.476989249997,24.152363250002963,53006.26746168 2025-11-02,07:03:47.000,306,11140236,111805,0,1762067026,13831.443307699992,24.131215860004886,53006.29541016 2025-11-02,07:03:48.000,306,11140203,112365,0,1762067027,13831.490461870002,24.1805597700004,53006.32335864001 2025-11-02,07:03:49.000,306,11140238,112245,0,1762067028,13831.503934489992,24.159412380002323,53006.3093844 2025-11-02,07:03:50.000,306,11140236,112165,0,1762067029,13831.503934489992,24.159412380002323,53006.31637152 2025-11-02,07:03:51.000,306,11140253,112125,0,1762067030,13831.557824969997,24.1805597700004,53006.29541016 2025-11-02,07:03:52.000,306,11140277,111885,0,1762067031,13831.658869619998,24.17351064000104,53006.33733288 2025-11-02,07:03:53.000,306,11140227,112285,0,1762067032,13831.739705339998,24.23695281000255,53006.38624272 2025-11-02,07:03:54.000,306,11140251,112125,0,1762067033,13831.813804749989,24.22285455000383,53006.4840624 2025-11-02,07:03:55.000,306,11140247,112205,0,1762067034,13831.928322019994,24.22285455000383,53006.498036640005 2025-11-02,07:03:56.000,306,11140251,112005,0,1762067035,13831.988948809994,24.23695281000255,53006.53297224 2025-11-02,07:03:57.000,306,11140306,111965,0,1762067036,13832.12367501,24.251051070001267,53006.56092072001 2025-11-02,07:03:58.000,306,11140300,112165,0,1762067037,13832.1843018,24.279247589998704,53006.60284344 2025-11-02,07:03:59.000,306,11140255,112325,0,1762067038,13832.26513752,24.279247589998704,53006.65175328 2025-11-02,07:04:00.000,306,11140303,112445,0,1762067039,13832.32576431,24.24400194000191,53006.77752144001 2025-11-02,07:04:01.000,306,11140306,112485,0,1762067040,13832.372918479996,24.22990368000319,53006.74957296 2025-11-02,07:04:02.000,306,11140317,111885,0,1762067041,13832.460490509991,24.22285455000383,53006.79149568 2025-11-02,07:04:03.000,306,11140283,112125,0,1762067042,13832.500908369992,24.24400194000191,53006.833418400005 2025-11-02,07:04:04.000,306,11140223,112325,0,1762067043,13832.581744089992,24.22285455000383,53006.87534112001 2025-11-02,07:04:05.000,306,11140278,112085,0,1762067044,13832.669316120002,24.258100200000627,53006.97316080001 2025-11-02,07:04:06.000,306,11140332,112045,0,1762067045,13832.763624459993,24.265149329999986,53007.04303200001 2025-11-02,07:04:07.000,306,11140304,112165,0,1762067046,13832.810778630002,24.279247589998704,53007.14085168001 2025-11-02,07:04:08.000,306,11140199,112125,0,1762067047,13832.864669109993,24.258100200000627,53007.168800160005 2025-11-02,07:04:09.000,306,11140292,112165,0,1762067048,13832.911823279988,24.272198459999345,53007.22469712 2025-11-02,07:04:10.000,306,11140277,112285,0,1762067049,13832.985922689993,24.286296719998063,53007.30155544 2025-11-02,07:04:11.000,306,11140275,112485,0,1762067050,13833.039813169999,24.300394980004057,53007.36443952 2025-11-02,07:04:12.000,306,11140236,112045,0,1762067051,13833.127385199994,24.307444110003416,53007.37142664 2025-11-02,07:04:13.000,306,11140281,112245,0,1762067052,13833.15433043999,24.314493240002776,53007.48322056 2025-11-02,07:04:14.000,306,11140274,112245,0,1762067053,13833.181275679999,24.34973888999957,53007.574053120006 2025-11-02,07:04:15.000,306,11140276,112005,0,1762067054,13833.27558401999,24.34973888999957,53007.60898872 2025-11-02,07:04:16.000,306,11140245,111885,0,1762067055,13833.329474499995,24.328591500001494,53007.69982128 2025-11-02,07:04:17.000,306,11140248,112205,0,1762067056,13833.35641973999,24.342689760000212,53007.69283416001 2025-11-02,07:04:18.000,306,11140276,112165,0,1762067057,13833.410310219995,24.328591500001494,53007.81860232 2025-11-02,07:04:19.000,306,11140268,112045,0,1762067058,13833.4642007,24.328591500001494,53007.83257656001 2025-11-02,07:04:20.000,306,11140281,112085,0,1762067059,13833.50461856,24.321542370002135,53007.81161520001 2025-11-02,07:04:21.000,306,11140279,112205,0,1762067060,13833.48440963,24.321542370002135,53007.839563680005 2025-11-02,07:04:22.000,306,11140268,111965,0,1762067061,13833.55850903999,24.342689760000212,53007.937383360004 2025-11-02,07:04:23.000,306,11140275,111885,0,1762067062,13833.58545428,24.35678801999893,53008.04219016 2025-11-02,07:04:24.000,306,11140214,112125,0,1762067063,13833.55850903999,24.342689760000212,53008.04219016 2025-11-02,07:04:25.000,306,11140282,112125,0,1762067064,13833.531563799996,24.328591500001494,53008.11206136 2025-11-02,07:04:26.000,306,11140272,112125,0,1762067065,13833.551772729996,24.272198459999345,53008.15398408 2025-11-02,07:04:27.000,306,11140259,112085,0,1762067066,13833.551772729996,24.265149329999986,53008.21686816001 2025-11-02,07:04:28.000,306,11140283,112165,0,1762067067,13833.470937009995,24.258100200000627,53008.26577800001 2025-11-02,07:04:29.000,306,11140280,112485,0,1762067068,13833.450728079995,24.23695281000255,53008.31468784001 2025-11-02,07:04:30.000,306,11140270,112405,0,1762067069,13833.38336498,24.22990368000319,53008.32167496 2025-11-02,07:04:31.000,306,11140279,112205,0,1762067070,13833.34294712,24.18760889999976,53008.36359768001 2025-11-02,07:04:32.000,306,11140245,112045,0,1762067071,13833.309265569995,24.152363250002963,53008.40552040001 2025-11-02,07:04:33.000,306,11140269,112125,0,1762067072,13833.21495722999,24.110068469999533,53008.37757192 2025-11-02,07:04:44.000,306,11140241,112285,0,1762067083,13832.29881906999,23.524990680001792,53008.37757192 2025-11-02,07:04:45.000,306,11140314,112205,0,1762067084,13832.16409287,23.496794160004356,53008.3705848 2025-11-02,07:04:46.000,306,11140212,112325,0,1762067085,13832.02263036,23.41220460000477,53008.342636320005 2025-11-02,07:04:47.000,306,11140187,111645,0,1762067086,13831.834013679989,23.398106339998776,53008.3007136 2025-11-02,07:04:48.000,306,11140257,112165,0,1762067087,13831.685814859993,23.384008080000058,53008.272765120004 2025-11-02,07:04:49.000,306,11140214,112045,0,1762067088,13831.510670800002,23.334664170004544,53008.20289392 2025-11-02,07:04:50.000,306,11140224,111725,0,1762067089,13831.308581500001,23.285320260001754,53008.174945440005 2025-11-02,07:04:51.000,306,11140261,112085,0,1762067090,13831.16711899,23.221878090000246,53008.11904848001 2025-11-02,07:04:52.000,306,11140217,112125,0,1762067091,13831.06607434,23.14433766000002,53008.07013864001 2025-11-02,07:04:53.000,306,11140248,112045,0,1762067092,13830.88419397,23.094993750004505,53008.06315152 2025-11-02,07:04:54.000,306,11140287,112085,0,1762067093,13830.688840979994,23.031551580002997,53007.96533184 2025-11-02,07:04:55.000,306,11140222,112165,0,1762067094,13830.540642159998,22.96810941000149,53007.888473520004 2025-11-02,07:04:56.000,306,11140259,112205,0,1762067095,13830.405915959993,22.890568980001262,53007.82558944 2025-11-02,07:04:57.000,306,11140278,111965,0,1762067096,13830.250980830002,22.841225069998472,53007.7766796 2025-11-02,07:04:58.000,306,11140236,112045,0,1762067097,13830.149936180002,22.79188116000296,53007.73475688001 2025-11-02,07:04:59.000,306,11140188,112245,0,1762067098,13829.974792119996,22.77778290000424,53007.622962960006 2025-11-02,07:05:00.000,306,11140255,112165,0,1762067099,13829.86027484999,22.700242470004014,53007.49020768 2025-11-02,07:05:01.000,306,11140261,111845,0,1762067100,13829.72554865,22.643849430001865,53007.42732360001 2025-11-02,07:05:02.000,306,11140304,112285,0,1762067101,13829.55714089999,22.615652910004428,53007.385400880004 2025-11-02,07:05:03.000,306,11140226,112045,0,1762067102,13829.422414699999,22.55925987000228,53007.30854256001 2025-11-02,07:05:04.000,306,11140277,112325,0,1762067103,13829.247270639993,22.49581770000077,53007.24565848 2025-11-02,07:05:05.000,306,11140284,112125,0,1762067104,13829.092335510002,22.453522920004616,53007.1478388 2025-11-02,07:05:06.000,306,11140297,112165,0,1762067105,13828.950873000002,22.38303162000375,53007.05700624 2025-11-02,07:05:07.000,306,11140235,112165,0,1762067106,13828.782465249991,22.305491190003522,53006.94521232001 2025-11-02,07:05:08.000,306,11140250,112125,0,1762067107,13828.64773905,22.256147280000732,53006.868354 2025-11-02,07:05:09.000,306,11140255,112285,0,1762067108,13828.472594989995,22.178606850000506,53006.763547200004 2025-11-02,07:05:10.000,306,11140257,112205,0,1762067109,13828.27724199999,22.079919030002202,53006.63777904001 2025-11-02,07:05:11.000,306,11140248,112125,0,1762067110,13828.115570559989,21.995329470002616,53006.56092072001 2025-11-02,07:05:12.000,306,11140245,112285,0,1762067111,13827.920217569997,21.91073991000303,53006.498036640005 2025-11-02,07:05:13.000,306,11140255,112485,0,1762067112,13827.738337199997,21.85434687000088,53006.39322984001 2025-11-02,07:05:14.000,306,11140241,112245,0,1762067113,13827.536247899996,21.74156079000386,53006.34432 2025-11-02,07:05:15.000,306,11140328,112165,0,1762067114,13827.38804908,21.64287296999828,53006.24650032 2025-11-02,07:05:16.000,306,11140267,112325,0,1762067115,13827.152278229994,21.551234279999335,53006.08579656001 2025-11-02,07:05:17.000,306,11140326,112005,0,1762067116,13826.950188929994,21.396153419998882,53005.97400264 2025-11-02,07:05:18.000,306,11140293,112125,0,1762067117,13826.734627010002,21.2763182100025,53005.83426024 2025-11-02,07:05:19.000,306,11140305,112125,0,1762067118,13826.572955570002,21.198777780002274,53005.66656936 2025-11-02,07:05:20.000,306,11140282,112045,0,1762067119,13826.343921029991,21.121237350002048,53005.53381408001 2025-11-02,07:05:21.000,306,11140276,112045,0,1762067120,13826.114886489995,20.9309108400048,53005.394071680006 2025-11-02,07:05:22.000,306,11140196,112205,0,1762067121,13825.885851949999,20.81107563000114,53005.23336792 2025-11-02,07:05:23.000,306,11140310,112165,0,1762067122,13825.677026339989,20.69124042000476,53005.12856112001 2025-11-02,07:05:24.000,306,11140242,112005,0,1762067123,13825.434519180002,20.571405210001103,53004.98183160001 2025-11-02,07:05:25.000,306,11140296,112245,0,1762067124,13825.239166189996,20.451570000004722,53004.79317936001 2025-11-02,07:05:26.000,306,11140279,112165,0,1762067125,13825.00339533999,20.261243490000197,53004.63946272 2025-11-02,07:05:27.000,306,11140250,112005,0,1762067126,13824.794569729995,20.05681872000423,53004.50670744001 2025-11-02,07:05:28.000,306,11140266,111965,0,1762067127,13824.592480429994,19.922885250001855,53004.318055200005 2025-11-02,07:05:29.000,306,11140205,112125,0,1762067128,13824.343236959998,19.753706130002683,53004.080493120004 2025-11-02,07:05:30.000,306,11140281,112005,0,1762067129,13824.080520869997,19.61272353000095,53003.95472496001 2025-11-02,07:05:31.000,306,11140265,112085,0,1762067130,13823.87169526,19.38715136999963,53003.814982560005 2025-11-02,07:05:32.000,306,11140235,112245,0,1762067131,13823.56856131,19.18272660000366,53003.57043336001 2025-11-02,07:05:33.000,306,11140311,112045,0,1762067132,13823.319317839989,18.95715444000234,53003.38876824 2025-11-02,07:05:34.000,306,11140209,112485,0,1762067133,13823.043129129997,18.73863141000038,53003.17915464 2025-11-02,07:05:35.000,306,11140289,112165,0,1762067134,13822.766940419991,18.470764470002905,53003.00447664 2025-11-02,07:05:36.000,306,11140276,112125,0,1762067135,13822.44359753999,18.252241440000944,53002.76691456 2025-11-02,07:05:37.000,306,11140318,111925,0,1762067136,13822.18088144999,17.991423630002828,53002.55031384 2025-11-02,07:05:38.000,306,11140288,111845,0,1762067137,13821.871011189993,17.74470408000343,53002.2917904 2025-11-02,07:05:39.000,306,11140245,112285,0,1762067138,13821.547668309991,17.385198449999734,53002.10313816 2025-11-02,07:05:40.000,306,11140200,111885,0,1762067139,13821.15022602,17.11733151000226,53001.851601840004 2025-11-02,07:05:41.000,306,11140280,112165,0,1762067140,13820.759520039988,16.82831717999943,53001.6629496 2025-11-02,07:05:42.000,306,11140300,112125,0,1762067141,13820.362077749996,16.46881155000301,53001.3834648 2025-11-02,07:05:43.000,306,11140241,112325,0,1762067142,13819.93095391,16.20094460999826,53001.15288984001 2025-11-02,07:05:44.000,306,11140277,112045,0,1762067143,13819.493093759993,15.79209506999905,53000.77558536 2025-11-02,07:05:45.000,306,11140255,112365,0,1762067144,13818.96766157999,15.418491180003912,53000.51706192 2025-11-02,07:05:46.000,306,11140264,112085,0,1762067145,13818.455702019994,15.051936420000857,53000.21661576001 2025-11-02,07:05:47.000,306,11140222,112085,0,1762067146,13817.950478769992,14.628988620002929,52999.958092320005 2025-11-02,07:05:48.000,306,11140236,112165,0,1762067147,13817.458728139994,14.255384730000515,52999.62969768 2025-11-02,07:05:49.000,306,11140282,112205,0,1762067148,13816.933295959992,13.846535190001305,52999.30130304001 2025-11-02,07:05:50.000,306,11140298,112165,0,1762067149,13816.441545329995,13.416538260004018,52999.000856880004 2025-11-02,07:05:51.000,306,11140241,112125,0,1762067150,13815.882431599988,13.021786980003526,52998.67246224 2025-11-02,07:05:52.000,306,11140225,112165,0,1762067151,13815.33005417999,12.53539701000409,52998.26022216 2025-11-02,07:05:53.000,306,11140269,112045,0,1762067152,13814.838303549994,12.112449209998886,52997.91785328001 2025-11-02,07:05:54.000,306,11140258,112205,0,1762067153,13814.272453509991,11.541469679999864,52997.55452304001 2025-11-02,07:05:55.000,306,11140245,112005,0,1762067154,13813.85480229,11.090325360004499,52997.14927008001 2025-11-02,07:05:56.000,306,11140227,111845,0,1762067155,13813.389996899998,10.568689740000991,52996.75799136 2025-11-02,07:05:57.000,306,11140223,112125,0,1762067156,13812.999290920001,10.075250640002196,52996.35972552001 2025-11-02,07:05:58.000,306,11140236,112285,0,1762067157,13812.682684349995,9.567713280004682,52995.91953696 2025-11-02,07:05:59.000,306,11140228,112165,0,1762067158,13812.372814089998,9.102470700003323,52995.56319384 2025-11-02,07:06:00.000,306,11140229,112085,0,1762067159,13812.015789659992,8.580835079999815,52995.12300528 2025-11-02,07:06:01.000,306,11140308,111885,0,1762067160,13811.726128329996,8.101494239999738,52994.76666216 2025-11-02,07:06:02.000,306,11140258,112085,0,1762067161,13811.402785449995,7.593956880002224,52994.39634480001 2025-11-02,07:06:03.000,306,11140239,112205,0,1762067162,13811.025552089988,7.1287143000008655,52994.00506608 2025-11-02,07:06:04.000,306,11140199,112165,0,1762067163,13810.675263969992,6.600029549997998,52993.62077448 2025-11-02,07:06:05.000,306,11140255,112165,0,1762067164,13810.33171215999,6.113639579998562,52993.19456016001 2025-11-02,07:06:06.000,306,11140239,112165,0,1762067165,13809.934269869998,5.606102220001048,52992.76135872001 2025-11-02,07:06:07.000,306,11140272,111965,0,1762067166,13809.509882339997,5.1902035500024795,52992.42597696001 2025-11-02,07:06:08.000,306,11140295,112125,0,1762067167,13809.085494809995,4.767255750004551,52992.041685359996 2025-11-02,07:06:09.000,306,11140297,112125,0,1762067168,13808.613953109998,4.365455340004701,52991.61547104001 2025-11-02,07:06:10.000,306,11140252,112165,0,1762067169,13808.10199355,3.9284092800007784,52991.2172052 2025-11-02,07:06:11.000,306,11140221,112165,0,1762067170,13807.623715539994,3.5759527800037176,52990.82592648001 2025-11-02,07:06:12.000,306,11140259,112045,0,1762067171,13807.219536939992,3.2093980200006627,52990.38573792 2025-11-02,07:06:13.000,306,11140200,111965,0,1762067172,13806.81535833999,2.8428432600048836,52989.93856224001 2025-11-02,07:06:14.000,306,11140226,112165,0,1762067173,13806.390970809989,2.4621902400031104,52989.49837368 2025-11-02,07:06:15.000,306,11140288,111965,0,1762067174,13806.074364239998,2.1661267800009227,52989.10709496 2025-11-02,07:06:16.000,306,11140175,111925,0,1762067175,13805.771230289996,1.8418668000012985,52988.701842 2025-11-02,07:06:17.000,306,11140276,112125,0,1762067176,13805.50177789,1.5599015999978292,52988.31056328001 2025-11-02,07:06:18.000,306,11140218,111965,0,1762067177,13805.205380249994,1.3131820499984315,52987.89133608 2025-11-02,07:06:19.000,306,11140195,112045,0,1762067178,13804.929191539988,1.0171185900035198,52987.479096 2025-11-02,07:06:20.000,306,11140271,112165,0,1762067179,13804.679948069992,0.819742949999636,52987.07384304 2025-11-02,07:06:21.000,306,11140200,112205,0,1762067180,13804.430704599996,0.5871216599989566,52986.71749992 2025-11-02,07:06:22.000,306,11140240,111845,0,1762067181,13804.21514267999,0.41794253999978537,52986.35416968 2025-11-02,07:06:23.000,306,11140254,112125,0,1762067182,13804.066943859994,0.22056690000317758,52985.96987808 2025-11-02,07:06:25.000,306,11140258,112325,0,1762067184,13803.649292640002,0.051387780004006345,52985.25020472 2025-11-02,07:06:26.000,306,11140201,112245,0,1762067185,13803.514566439997,-0.005005259998142719,52984.886874480006 2025-11-02,07:06:27.000,306,11140249,112365,0,1762067186,13803.325949760001,-0.012054389997501858,52984.55847984 2025-11-02,07:06:28.000,306,11140221,112325,0,1762067187,13803.18448725,-0.012054389997501858,52984.20912384001 2025-11-02,07:06:29.000,306,11140248,111845,0,1762067188,13803.01607949999,0.016142129999934696,52983.90867768 2025-11-02,07:06:30.000,306,11140250,112165,0,1762067189,13802.87461698999,0.12187908000487369,52983.594257280005 2025-11-02,07:06:31.000,306,11140260,112085,0,1762067190,13802.760099719999,0.22761603000253672,52983.26586264 2025-11-02,07:06:32.000,306,11140244,112165,0,1762067191,13802.665791379994,0.347451239998918,52983.01432632001 2025-11-02,07:06:33.000,306,11140197,112245,0,1762067192,13802.504119939993,0.43204079999850364,52982.76977712 2025-11-02,07:06:34.000,306,11140253,112045,0,1762067193,13802.369393740002,0.55892514000152,52982.50426656 2025-11-02,07:06:36.000,306,11140269,112285,0,1762067195,13802.019105619991,0.7633499100047629,52982.02215528 2025-11-02,07:06:37.000,306,11140308,111965,0,1762067196,13801.92479728,0.925479900004575,52981.81254168001 2025-11-02,07:06:38.000,306,11140220,112205,0,1762067197,13801.81701631999,1.0876098900043871,52981.55401824001 2025-11-02,07:06:39.000,306,11140209,112005,0,1762067198,13801.668817499994,1.2638381400029175,52981.34440464 2025-11-02,07:06:40.000,306,11140285,112205,0,1762067199,13801.540827609999,1.4189190000033705,52981.0858812 2025-11-02,07:06:41.000,306,11140265,112165,0,1762067200,13801.358947239998,1.5951472500019008,52980.97408728001 2025-11-02,07:06:42.000,306,11140212,112165,0,1762067201,13801.190539490002,1.7995720199978678,52980.72255096 2025-11-02,07:06:43.000,306,11140223,112245,0,1762067202,13801.049076980002,1.9828494000030332,52980.48498888 2025-11-02,07:06:44.000,306,11140235,112205,0,1762067203,13800.880669229991,2.1590776500015636,52980.254413919996 2025-11-02,07:06:45.000,306,11140196,112205,0,1762067204,13800.70552517,2.3776006800035248,52980.05178744 2025-11-02,07:06:46.000,306,11140244,111885,0,1762067205,13800.54385373,2.5679271900007734,52979.856148080005 2025-11-02,07:06:47.000,306,11140204,112645,0,1762067206,13800.314819189989,2.7723519600040163,52979.688457200005 2025-11-02,07:06:48.000,306,11140289,112085,0,1762067207,13800.139675129998,2.9344819500038284,52979.43692088 2025-11-02,07:06:49.000,306,11140281,112165,0,1762067208,13799.917376899997,3.0825136799976462,52979.29019136 2025-11-02,07:06:50.000,306,11140245,112125,0,1762067209,13799.769178080001,3.174152370003867,52979.08756488001 2025-11-02,07:06:51.000,306,11140196,112165,0,1762067210,13799.54014353999,3.23054540999874,52978.93384824 2025-11-02,07:06:52.000,306,11140280,112165,0,1762067211,13799.36499948,3.2939875800002483,52978.7102604 2025-11-02,07:06:53.000,306,11140257,112085,0,1762067212,13799.169646489994,3.27988932000153,52978.55654376001 2025-11-02,07:06:54.000,306,11140220,112045,0,1762067213,13798.960820879998,3.2939875800002483,52978.29103320001 2025-11-02,07:06:55.000,306,11140237,112325,0,1762067214,13798.758731579997,3.27988932000153,52978.09539384 2025-11-02,07:06:56.000,306,11140266,112045,0,1762067215,13798.455597629996,3.2587419300034526,52977.83687040001 2025-11-02,07:06:57.000,306,11140280,112125,0,1762067216,13798.172672609995,3.181201500003226,52977.64821816001 2025-11-02,07:06:58.000,306,11140240,112165,0,1762067217,13797.889747589994,3.0331697700021323,52977.45257880001 2025-11-02,07:06:59.000,306,11140280,112125,0,1762067218,13797.586613639993,2.8428432600048836,52977.21501672001 2025-11-02,07:07:00.000,306,11140263,112125,0,1762067219,13797.310424930001,2.6243202300029225,52976.92854480001 2025-11-02,07:07:01.000,306,11140215,112165,0,1762067220,13797.00055466999,2.3635024200048065,52976.65604712 2025-11-02,07:07:02.000,306,11140300,112005,0,1762067221,13796.690684409994,2.1026846099994145,52976.35560096001 2025-11-02,07:07:03.000,306,11140234,112005,0,1762067222,13796.374077840002,1.8489159300006577,52976.10406464 2025-11-02,07:07:04.000,306,11140263,112125,0,1762067223,13795.90253613999,1.503508560002956,52975.87348968001 2025-11-02,07:07:05.000,306,11140218,112165,0,1762067224,13795.457939679989,1.1792485800033319,52975.51015944 2025-11-02,07:07:06.000,306,11140247,111925,0,1762067225,13795.168278349993,0.8338412099983543,52975.18875192 2025-11-02,07:07:07.000,306,11140226,111965,0,1762067226,13794.831462850001,0.4884338400006527,52974.86734440001 2025-11-02,07:07:08.000,306,11140247,112165,0,1762067227,13794.595691999995,0.21351777000381844,52974.57388536 2025-11-02,07:07:09.000,306,11140221,112165,0,1762067228,13794.272349119994,-0.1459878599998774,52974.1686324 2025-11-02,07:07:10.000,306,11140182,112045,0,1762067229,13793.814280040002,-0.4702478399995016,52973.87517336 2025-11-02,07:07:11.000,306,11140236,112325,0,1762067230,13793.44378298999,-0.7663113000016892,52973.51184312 2025-11-02,07:07:12.000,306,11140215,111965,0,1762067231,13793.046340699999,-1.1469643199961865,52973.1555 2025-11-02,07:07:13.000,306,11140250,112485,0,1762067232,13792.648898409992,-1.5981086399988271,52972.72928568 2025-11-02,07:07:14.000,306,11140240,112205,0,1762067233,13792.305346599991,-1.9999090499986778,52972.39390392 2025-11-02,07:07:15.000,306,11140270,112005,0,1762067234,13791.894431689994,-2.5074464099961915,52971.95371536 2025-11-02,07:07:16.000,306,11140219,112325,0,1762067235,13791.436362610002,-2.8810502999986056,52971.60435936 2025-11-02,07:07:17.000,306,11140266,112165,0,1762067236,13791.086074489991,-3.3533420099993236,52971.255003360006 2025-11-02,07:07:18.000,306,11140192,112165,0,1762067237,13790.83009471,-3.642356340002152,52970.8148148 2025-11-02,07:07:19.000,306,11140262,112125,0,1762067238,13790.526960759998,-4.001861969998572,52970.38161336 2025-11-02,07:07:20.000,306,11140290,112205,0,1762067239,13790.459597659989,-4.206286740001815,52970.01828312 2025-11-02,07:07:21.000,306,11140259,112325,0,1762067240,13790.277717290002,-4.4953010699973674,52969.60604304 2025-11-02,07:07:22.000,306,11140240,112125,0,1762067241,13790.297926220002,-4.742020619996765,52969.20079008 2025-11-02,07:07:23.000,306,11140267,112045,0,1762067242,13790.244035739997,-5.038084079998953,52968.86540832 2025-11-02,07:07:24.000,306,11140266,111725,0,1762067243,13790.109309539992,-5.193164939999406,52968.47412960001 2025-11-02,07:07:25.000,306,11140245,112365,0,1762067244,13790.008264889992,-5.369393189997936,52968.15272208 2025-11-02,07:07:26.000,306,11140275,112165,0,1762067245,13789.8129119,-5.580867090000538,52967.852275920006 2025-11-02,07:07:27.000,306,11140224,112285,0,1762067246,13789.678185699995,-5.658407520000765,52967.50990704001 2025-11-02,07:07:28.000,306,11140225,112205,0,1762067247,13789.617558909995,-5.883979680002085,52967.11862832 2025-11-02,07:07:29.000,306,11140195,112125,0,1762067248,13789.57040474,-6.109551839996129,52966.776259440005 2025-11-02,07:07:30.000,306,11140242,111805,0,1762067249,13789.657976769995,-6.321025739998731,52966.440877680005 2025-11-02,07:07:31.000,306,11140182,112285,0,1762067250,13789.839857139996,-6.504303119996621,52966.16838000001 2025-11-02,07:07:32.000,306,11140200,112045,0,1762067251,13789.994792270001,-6.624138330000278,52965.82601112 2025-11-02,07:07:33.000,306,11140193,112165,0,1762067252,13790.109309539992,-6.729875279997941,52965.52556496001 2025-11-02,07:07:34.000,306,11140191,112165,0,1762067253,13790.311398839993,-6.779219190000731,52965.267041520005 2025-11-02,07:07:35.000,306,11140201,112205,0,1762067254,13790.506751829998,-6.729875279997941,52964.98755672 2025-11-02,07:07:36.000,306,11140280,112165,0,1762067255,13790.74252267999,-6.7510226699960185,52964.770956 2025-11-02,07:07:37.000,306,11140231,112365,0,1762067256,13791.059129249996,-6.722826149998582,52964.51243256 2025-11-02,07:07:38.000,306,11140264,112045,0,1762067257,13791.267954859992,-6.715777019999223,52964.3167932 2025-11-02,07:07:39.000,306,11140256,112165,0,1762067258,13791.382472129997,-6.659383979997074,52964.12814096 2025-11-02,07:07:40.000,306,11140204,112045,0,1762067259,13791.470044159993,-6.673482239995792,52963.9325016 2025-11-02,07:07:41.000,306,11140206,112405,0,1762067260,13791.463307849997,-6.624138330000278,52963.722888 2025-11-02,07:07:42.000,306,11140242,112165,0,1762067261,13791.375735820002,-6.546597900000052,52963.56218424001 2025-11-02,07:07:43.000,306,11140209,112085,0,1762067262,13791.416153680002,-6.553647029999411,52963.42942896 2025-11-02,07:07:44.000,306,11140237,112205,0,1762067263,13791.483516779997,-6.462008340000466,52963.19885400001 2025-11-02,07:07:45.000,306,11140274,112045,0,1762067264,13791.584561429998,-6.363320520002162,52963.08007296001 2025-11-02,07:07:46.000,306,11140243,112245,0,1762067265,13791.665397149998,-6.222337920000427,52962.93334344001 2025-11-02,07:07:47.000,306,11140264,112405,0,1762067266,13791.739496559989,-6.024962279996544,52962.82853664 2025-11-02,07:07:48.000,306,11140297,112165,0,1762067267,13791.759705489989,-5.8064392500018585,52962.7097556 2025-11-02,07:07:49.000,306,11140291,112245,0,1762067268,13791.726023939998,-5.609063609997975,52962.5700132 2025-11-02,07:07:50.000,306,11140261,112045,0,1762067269,13791.800123349989,-5.4398844899988035,52962.49315488 2025-11-02,07:07:51.000,306,11140270,112085,0,1762067270,13791.820332279989,-5.214312329997483,52962.38834808001 2025-11-02,07:07:52.000,306,11140304,112205,0,1762067271,13791.92811324,-4.981691039996804,52962.23463144 2025-11-02,07:07:53.000,306,11140304,112085,0,1762067272,13792.035894199995,-4.6574310599971795,52962.297515520004 2025-11-02,07:07:54.000,306,11140305,112325,0,1762067273,13792.217774569996,-4.410711509997782,52962.129824640004 2025-11-02,07:07:55.000,306,11140283,112165,0,1762067274,13792.426600179992,-4.100549789996876,52962.032004960005 2025-11-02,07:07:56.000,306,11140293,112325,0,1762067275,13792.561326379997,-3.7621915499985334,52961.962133760004 2025-11-02,07:07:57.000,306,11140302,112205,0,1762067276,13792.682579959997,-3.466128089996346,52961.92021104 2025-11-02,07:07:58.000,306,11140274,112325,0,1762067277,13792.716261510002,-3.15596636999544,52961.80841712001 2025-11-02,07:07:59.000,306,11140255,111925,0,1762067278,13792.662371029997,-2.9162959499954013,52961.78046864 2025-11-02,07:08:00.000,306,11140220,112005,0,1762067279,13792.520908519997,-2.6554781399972853,52961.67566184 2025-11-02,07:08:01.000,306,11140269,112325,0,1762067280,13792.372709700001,-2.422856849996606,52961.577842160004 2025-11-02,07:08:02.000,306,11140271,112005,0,1762067281,13792.197565639995,-2.2466285999980755,52961.49399672 2025-11-02,07:08:03.000,306,11140278,112325,0,1762067282,13792.02915789,-2.0915477399976226,52961.40316416001 2025-11-02,07:08:04.000,306,11140302,112125,0,1762067283,13791.854013829994,-1.9787616600006004,52961.32630584 2025-11-02,07:08:05.000,306,11140263,112045,0,1762067284,13791.672133459993,-1.8730247099956614,52961.193550560005 2025-11-02,07:08:06.000,306,11140272,112325,0,1762067285,13791.645188219998,-1.8800738400022965,52961.08175664 2025-11-02,07:08:07.000,306,11140257,112085,0,1762067286,13791.685606079998,-1.8941721000010148,52960.94900136001 2025-11-02,07:08:08.000,306,11140286,112125,0,1762067287,13791.833804899994,-1.908270359999733,52960.809258960006 2025-11-02,07:08:09.000,306,11140317,112205,0,1762067288,13792.02915789,-1.9435160099965287,52960.76733624 2025-11-02,07:08:10.000,306,11140269,111925,0,1762067289,13792.14367515999,-1.9717125300012412,52960.61361960001 2025-11-02,07:08:11.000,306,11140304,112085,0,1762067290,13792.33229184,-1.9717125300012412,52960.51579992001 2025-11-02,07:08:12.000,306,11140253,112005,0,1762067291,13792.467018039992,-1.9294177499978105,52960.36208328 2025-11-02,07:08:13.000,306,11140309,112085,0,1762067292,13792.561326379997,-1.8095825400014292,52960.285224960004 2025-11-02,07:08:14.000,306,11140253,112245,0,1762067293,13792.568062689992,-1.7108947199958493,52960.20836664001 2025-11-02,07:08:15.000,306,11140272,112325,0,1762067294,13792.628689479992,-1.6051577699981863,52960.1245212 2025-11-02,07:08:16.000,306,11140235,112125,0,1762067295,13792.628689479992,-1.541715599996678,52960.04766288 2025-11-02,07:08:17.000,306,11140257,112125,0,1762067296,13792.581535309997,-1.492371690001164,52959.94285608001 2025-11-02,07:08:18.000,306,11140283,112245,0,1762067297,13792.581535309997,-1.5064699499998824,52959.79612656001 2025-11-02,07:08:19.000,306,11140313,112085,0,1762067298,13792.473754350001,-1.5276173399979598,52959.67734552001 2025-11-02,07:08:20.000,306,11140263,112285,0,1762067299,13792.379446009996,-1.5064699499998824,52959.530616 2025-11-02,07:08:21.000,306,11140226,112005,0,1762067300,13792.325555529991,-1.4782734299951699,52959.37689936 2025-11-02,07:08:22.000,306,11140292,112125,0,1762067301,13792.345764459991,-1.379585609996866,52959.27209256001 2025-11-02,07:08:23.000,306,11140276,112005,0,1762067302,13792.440072799996,-1.2174556199970539,52959.13933728 2025-11-02,07:08:24.000,306,11140211,112045,0,1762067303,13792.520908519997,-1.013030850001087,52958.9716464 2025-11-02,07:08:25.000,306,11140268,112205,0,1762067304,13792.574799000002,-0.8086060799978441,52958.76901992001 2025-11-02,07:08:26.000,306,11140298,112045,0,1762067305,13792.574799000002,-0.5477882699997281,52958.63626464 2025-11-02,07:08:27.000,306,11140272,112005,0,1762067306,13792.642162099997,-0.27287219999561785,52958.524470719996 2025-11-02,07:08:28.000,306,11140279,112205,0,1762067307,13792.736470440002,0.002043870001216419,52958.34979272 2025-11-02,07:08:29.000,306,11140306,111885,0,1762067308,13792.877932949988,0.1994195099978242,52958.175114720005 2025-11-02,07:08:30.000,306,11140288,112165,0,1762067309,13793.012659149994,0.23466516000189586,52958.077295040006 2025-11-02,07:08:31.000,306,11140321,112085,0,1762067310,13793.10023117999,0.3051564600027632,52957.88165568001 2025-11-02,07:08:32.000,306,11140256,112165,0,1762067311,13793.16759428,0.347451239998918,52957.686016319996 2025-11-02,07:08:33.000,306,11140237,111885,0,1762067312,13793.24169368999,0.4672864500025753,52957.574222400006 2025-11-02,07:08:34.000,306,11140226,112165,0,1762067313,13793.255166309995,0.6364655700017465,52957.42050576 2025-11-02,07:08:35.000,306,11140282,112125,0,1762067314,13793.24169368999,0.7774481700034812,52957.28076336001 2025-11-02,07:08:36.000,306,11140227,112125,0,1762067315,13793.20801214,0.925479900004575,52957.1549952 2025-11-02,07:08:37.000,306,11140215,112045,0,1762067316,13793.26863893,0.9818729399994481,52956.95935584 2025-11-02,07:08:38.000,306,11140262,112205,0,1762067317,13793.30232047999,1.031216850002238,52956.77769072001 2025-11-02,07:08:39.000,306,11140267,112285,0,1762067318,13793.43031037,1.136953799999901,52956.64493544 2025-11-02,07:08:40.000,306,11140252,111845,0,1762067319,13793.416837749995,1.1933468400020502,52956.44230896001 2025-11-02,07:08:41.000,306,11140256,112165,0,1762067320,13793.38989251,1.284985530000995,52956.30256656001 2025-11-02,07:08:42.000,306,11140290,112125,0,1762067321,13793.356210959995,1.3202311799977906,52956.08596584001 2025-11-02,07:08:43.000,306,11140230,112125,0,1762067322,13793.30232047999,1.3343294400037848,52955.91128784 2025-11-02,07:08:44.000,306,11140267,111965,0,1762067323,13793.30905679,1.3272803100044257,52955.7575712 2025-11-02,07:08:45.000,306,11140282,111925,0,1762067324,13793.26863893,1.2779364000016358,52955.60385456001 2025-11-02,07:08:56.000,306,11140241,111965,0,1762067335,13790.116045850002,1.9898985300023924,52953.56361552 2025-11-02,07:08:57.000,306,11140262,112045,0,1762067336,13789.76575772999,1.9898985300023924,52953.36797616 2025-11-02,07:08:58.000,306,11140289,112205,0,1762067337,13789.395260679994,1.8982598400034476,52953.165349680006 2025-11-02,07:08:59.000,306,11140281,112165,0,1762067338,13789.018027320002,1.919407230001525,52952.94874896001 2025-11-02,07:09:00.000,306,11140248,111965,0,1762067339,13788.681211819996,1.8912107100040885,52952.73214824001 2025-11-02,07:09:01.000,306,11140274,112125,0,1762067340,13788.458913589995,1.9476037499989616,52952.5085604 2025-11-02,07:09:02.000,306,11140217,112325,0,1762067341,13788.29050584,1.9546528799983207,52952.28497256 2025-11-02,07:09:03.000,306,11140264,112045,0,1762067342,13788.122098089989,1.9053089700028067,52952.0543976 2025-11-02,07:09:04.000,306,11140227,112245,0,1762067343,13787.953690339993,1.9828494000030332,52951.8797196 2025-11-02,07:09:05.000,306,11140225,111965,0,1762067344,13787.771809969992,2.0462915700045414,52951.64914464001 2025-11-02,07:09:06.000,306,11140258,112245,0,1762067345,13787.610138529992,2.116782869998133,52951.47446664 2025-11-02,07:09:07.000,306,11140221,112165,0,1762067346,13787.509093879991,2.1943232999983593,52951.24389168001 2025-11-02,07:09:08.000,306,11140242,112045,0,1762067347,13787.468676019991,2.2648145999992266,52951.09017504 2025-11-02,07:09:09.000,306,11140250,112085,0,1762067348,13787.38784029999,2.441042849997757,52950.95043264 2025-11-02,07:09:10.000,306,11140201,112405,0,1762067349,13787.300268269995,2.59612370999821,52950.77575464 2025-11-02,07:09:11.000,306,11140270,112085,0,1762067350,13787.09144266,2.6877624000044307,52950.61505088 2025-11-02,07:09:12.000,306,11140252,112045,0,1762067351,13786.929771219999,2.744155439999304,52950.482295600006 2025-11-02,07:09:13.000,306,11140273,112445,0,1762067352,13786.835462879993,2.807597610000812,52950.30063048 2025-11-02,07:09:14.000,306,11140215,112405,0,1762067353,13786.781572399988,2.8992362999997567,52950.21678504001 2025-11-02,07:09:15.000,306,11140252,112325,0,1762067354,13786.795045019993,3.068415419998928,52950.0630684 2025-11-02,07:09:26.000,306,11140208,112645,0,1762067365,13786.03384199,3.907261890002701,52948.805386800006 2025-11-02,07:09:27.000,306,11140222,112125,0,1762067366,13786.040578299995,3.96365493000485,52948.74948984 2025-11-02,07:09:28.000,306,11140262,112125,0,1762067367,13786.01363306,3.9989005800016457,52948.64468304 2025-11-02,07:09:29.000,306,11140224,112325,0,1762067368,13786.000160439995,3.9777531900035683,52948.567824720005 2025-11-02,07:09:30.000,306,11140204,112165,0,1762067369,13786.03384199,4.005949710001005,52948.4560308 2025-11-02,07:09:31.000,306,11140234,112125,0,1762067370,13785.959742579995,4.005949710001005,52948.400133840005 2025-11-02,07:09:32.000,306,11140225,111885,0,1762067371,13785.95300627,3.9213601500014192,52948.3861596 2025-11-02,07:09:33.000,306,11140245,112205,0,1762067372,13785.798071139994,3.86496710999927,52948.30930128 2025-11-02,07:09:34.000,306,11140282,112565,0,1762067373,13785.78459851999,3.794475809998403,52948.26039144 2025-11-02,07:09:35.000,306,11140231,111965,0,1762067374,13785.616190769993,3.745131900002889,52948.183533120005 2025-11-02,07:09:36.000,306,11140266,112165,0,1762067375,13785.373683609992,3.653493210003944,52948.08571344001 2025-11-02,07:09:38.000,306,11140260,112205,0,1762067377,13784.720261539995,3.491363220004132,52947.97391952 2025-11-02,07:09:39.000,306,11140283,111965,0,1762067378,13784.275665079993,3.427921050002624,52947.85513848 2025-11-02,07:09:40.000,306,11140295,112125,0,1762067379,13783.77044182999,3.4138227900039055,52947.743344559996 2025-11-02,07:09:42.000,306,11140289,112085,0,1762067381,13782.874512599992,3.477264959998138,52947.44988552 2025-11-02,07:09:43.000,306,11140291,111805,0,1762067382,13782.524224479996,3.427921050002624,52947.28918176001 2025-11-02,07:09:44.000,306,11140276,111885,0,1762067383,13782.19414529,3.4138227900039055,52947.177387840005 2025-11-02,07:09:45.000,306,11140211,112205,0,1762067384,13781.978583369993,3.3574297500017565,52946.97476136 2025-11-02,07:09:46.000,306,11140213,112365,0,1762067385,13781.763021450002,3.272840190002171,52946.76514776001 2025-11-02,07:09:47.000,306,11140283,111965,0,1762067386,13781.675449419992,3.1882506300025852,52946.66732808001 2025-11-02,07:09:48.000,306,11140233,112045,0,1762067387,13781.628295249997,3.0331697700021323,52946.42976600001 2025-11-02,07:09:49.000,306,11140247,112165,0,1762067388,13781.675449419992,2.8287449999988894,52946.30399784 2025-11-02,07:09:50.000,306,11140266,112005,0,1762067389,13781.729339899997,2.7371063099999446,52946.1502812 2025-11-02,07:09:52.000,306,11140205,112125,0,1762067391,13782.072891709999,2.5820254499994917,52945.94765472001 2025-11-02,07:09:53.000,306,11140237,112125,0,1762067392,13782.322135179995,2.5608780600014143,52945.81489944 2025-11-02,07:09:54.000,306,11140191,112045,0,1762067393,13782.632005439991,2.539730670003337,52945.72406688 2025-11-02,07:09:55.000,306,11140237,112205,0,1762067394,13782.955348319992,2.4692393700024695,52945.70310552 2025-11-02,07:09:56.000,306,11140207,112165,0,1762067395,13783.359526919994,2.483337630001188,52945.70310552 2025-11-02,07:09:58.000,306,11140307,112205,0,1762067397,13784.174620429993,2.546779800002696,52945.717079760005 2025-11-02,07:09:59.000,306,11140272,112125,0,1762067398,13784.65289844,2.6736641399984364,52945.75900248001 2025-11-02,07:10:00.000,306,11140206,112165,0,1762067399,13785.124440139996,2.701860660003149,52945.80791232001 2025-11-02,07:10:02.000,306,11140221,112205,0,1762067401,13785.670081249998,2.751204569998663,52946.02451304001 2025-11-02,07:10:03.000,306,11140206,112125,0,1762067402,13785.710499109999,2.744155439999304,52946.10835848 2025-11-02,07:10:04.000,306,11140249,111805,0,1762067403,13785.676817559994,2.645467620001,52946.1852168 2025-11-02,07:10:05.000,306,11140237,112165,0,1762067404,13785.535355049993,2.5185832799979835,52946.31797208 2025-11-02,07:10:06.000,306,11140239,111925,0,1762067405,13785.393892539993,2.398748070001602,52946.31098496001 2025-11-02,07:10:07.000,306,11140261,112165,0,1762067406,13785.178330620001,2.293011120003939,52946.36688192 2025-11-02,07:10:08.000,306,11140257,112045,0,1762067407,13784.84825142999,2.074488090001978,52946.387843280005 2025-11-02,07:10:09.000,306,11140250,112165,0,1762067408,13784.572062719999,1.8559650600000168,52946.45072736001 2025-11-02,07:10:10.000,306,11140207,112245,0,1762067409,13784.235247219993,1.6867859400008456,52946.457714480006 2025-11-02,07:10:11.000,306,11140295,112285,0,1762067410,13783.817596,1.496459430003597,52946.40880464001 2025-11-02,07:10:12.000,306,11140255,112405,0,1762067411,13783.359526919994,1.3272803100044257,52946.36688192 2025-11-02,07:10:13.000,306,11140244,112085,0,1762067412,13782.827358429997,1.235641619998205,52946.28303648001 2025-11-02,07:10:14.000,306,11140281,112325,0,1762067413,13782.36928934999,1.0946590200037463,52946.220152400005 2025-11-02,07:10:15.000,306,11140323,112085,0,1762067414,13781.789966689998,1.0030203300048015,52946.066435759996 2025-11-02,07:10:16.000,306,11140192,112165,0,1762067415,13781.19717141,0.9043325099992217,52945.96162896 2025-11-02,07:10:17.000,306,11140235,112325,0,1762067416,13780.624585060003,0.819742949999636,52945.82887368001 2025-11-02,07:10:18.000,306,11140261,112205,0,1762067417,13780.045262399995,0.7844973000028403,52945.68214416 2025-11-02,07:10:19.000,306,11140206,112325,0,1762067418,13779.506357599988,0.714006000001973,52945.451569200006 2025-11-02,07:10:20.000,306,11140225,112205,0,1762067419,13779.075233759992,0.6153181800036691,52945.19304576 2025-11-02,07:10:21.000,306,11140279,112005,0,1762067420,13778.69126408999,0.5448268800028018,52945.06727760001 2025-11-02,07:10:22.000,306,11140291,112245,0,1762067421,13778.374657519998,0.5166303599980893,52944.81574128 2025-11-02,07:10:23.000,306,11140291,112045,0,1762067422,13778.125414050002,0.4884338400006527,52944.64106328 2025-11-02,07:10:24.000,306,11140259,112165,0,1762067423,13777.943533680002,0.4038442800010671,52944.4733724 2025-11-02,07:10:25.000,306,11140239,112045,0,1762067424,13777.781862240001,0.36154950000491226,52944.277733040006 2025-11-02,07:10:26.000,306,11140165,112205,0,1762067425,13777.727971759996,0.31220559000212234,52944.06113232001 2025-11-02,07:10:27.000,306,11140277,112165,0,1762067426,13777.586509249995,0.29810733000340406,52943.92837704 2025-11-02,07:10:28.000,306,11140218,112125,0,1762067427,13777.61345448999,0.3192547200014815,52943.823570240005 2025-11-02,07:10:30.000,306,11140273,112205,0,1762067429,13777.667344969996,0.347451239998918,52943.53011120001 2025-11-02,07:10:32.000,306,11140257,112285,0,1762067431,13777.943533680002,0.37564776000363054,52943.37639456 2025-11-02,07:10:34.000,306,11140241,112165,0,1762067433,13778.300558109993,0.3826968900029897,52943.25761352 2025-11-02,07:10:36.000,306,11140202,112085,0,1762067435,13778.59695575,0.36154950000491226,52943.13184536 2025-11-02,07:10:38.000,306,11140218,111965,0,1762067437,13778.886617079996,0.46023732000321615,52943.09690976001 2025-11-02,07:10:39.000,306,11140268,112165,0,1762067438,13778.994398039991,0.5518760100021609,52943.103896880006 2025-11-02,07:10:40.000,306,11140283,112325,0,1762067439,13779.081970070001,0.6435147000011057,52943.11787112 2025-11-02,07:10:42.000,306,11140158,112245,0,1762067441,13779.465939739988,0.8126938200002769,52943.11787112 2025-11-02,07:10:44.000,306,11140216,112245,0,1762067443,13780.260824320001,1.024167720002879,52943.18774232 2025-11-02,07:10:46.000,306,11140243,112165,0,1762067445,13780.99508211,1.341378570003144,52943.30652336 2025-11-02,07:10:48.000,306,11140275,112205,0,1762067447,13781.547459529997,1.7149824599982821,52943.51613696 2025-11-02,07:10:49.000,306,11140257,112085,0,1762067448,13781.729339899997,1.8771124499980942,52943.59299528 2025-11-02,07:10:50.000,306,11140275,112085,0,1762067449,13782.079628019994,2.025144179999188,52943.74671192001 2025-11-02,07:10:51.000,306,11140221,112005,0,1762067450,13782.51748817,2.180225039999641,52943.8794672 2025-11-02,07:10:52.000,306,11140192,112165,0,1762067451,13783.143964999988,2.398748070001602,52943.97029976 2025-11-02,07:10:54.000,306,11140188,112325,0,1762067453,13784.538381169994,2.7864502200027346,52944.29869440001 2025-11-02,07:10:56.000,306,11140212,111885,0,1762067455,13785.771125899999,3.167103240004508,52944.710934480005 2025-11-02,07:10:58.000,306,11140283,112005,0,1762067457,13786.774836089993,3.4631666999994195,52945.15112304 2025-11-02,07:11:00.000,306,11140269,112245,0,1762067459,13787.569720669992,3.702837119999458,52945.63323432 2025-11-02,07:11:02.000,306,11140197,112165,0,1762067461,13788.250087979999,3.8931636300039827,52946.04547440001 2025-11-02,07:11:04.000,306,11140201,111965,0,1762067463,13788.748574919991,4.020047969999723,52946.506624320005 2025-11-02,07:11:06.000,306,11140238,112205,0,1762067465,13789.051708869993,4.189227089998894,52946.904890159996 2025-11-02,07:11:08.000,306,11140224,112205,0,1762067467,13789.112335659993,4.245620130001043,52947.20533632 2025-11-02,07:11:10.000,306,11140279,112165,0,1762067469,13789.260534479989,4.210374480004248,52947.5477052 2025-11-02,07:11:12.000,306,11140323,112205,0,1762067471,13789.52998688,4.189227089998894,52947.80622864 2025-11-02,07:11:14.000,306,11140270,112325,0,1762067473,13789.698394629995,4.1962762199982535,52948.05776496001 2025-11-02,07:11:16.000,306,11140253,112125,0,1762067475,13789.76575772999,4.175128830000176,52948.29532704001 2025-11-02,07:11:17.000,306,11140211,112285,0,1762067476,13789.76575772999,4.161030570001458,52948.35821112 2025-11-02,07:11:18.000,306,11140284,112125,0,1762067477,13789.68492200999,4.1469323100027395,52948.51192776001 2025-11-02,07:11:19.000,306,11140205,111925,0,1762067478,13789.50304163999,4.076441010001872,52948.56083760001 2025-11-02,07:11:20.000,306,11140183,112005,0,1762067479,13789.274007099993,4.069391880002513,52948.5957732 2025-11-02,07:11:21.000,306,11140273,112125,0,1762067480,13789.018027320002,3.9777531900035683,52948.65865728001 2025-11-02,07:11:22.000,306,11140299,112325,0,1762067481,13788.829410639992,3.949556669998856,52948.72852848001 2025-11-02,07:11:23.000,306,11140237,112125,0,1762067482,13788.58690347999,3.9425075399994967,52948.7704512 2025-11-02,07:11:24.000,306,11140236,112085,0,1762067483,13788.30397845999,3.907261890002701,52948.74948984 2025-11-02,07:11:25.000,306,11140231,112325,0,1762067484,13788.054734989993,3.857917979999911,52948.72852848001 2025-11-02,07:11:26.000,306,11140233,112045,0,1762067485,13787.731392109992,3.808574070004397,52948.67263152 2025-11-02,07:11:27.000,306,11140261,112405,0,1762067486,13787.320477199995,3.801524939997762,52948.616734560004 2025-11-02,07:11:28.000,306,11140233,112285,0,1762067487,13786.896089669994,3.745131900002889,52948.55385048 2025-11-02,07:11:29.000,306,11140199,112205,0,1762067488,13786.458229520002,3.7169353799981764,52948.497953520004 2025-11-02,07:11:30.000,306,11140251,112165,0,1762067489,13786.01363306,3.653493210003944,52948.37917248 2025-11-02,07:11:31.000,306,11140254,112325,0,1762067490,13785.710499109999,3.547756259999005,52948.246417199996 2025-11-02,07:11:32.000,306,11140227,112125,0,1762067491,13785.380419920002,3.484314090004773,52948.134623280006 2025-11-02,07:11:33.000,306,11140249,112125,0,1762067492,13785.009922869991,3.4208719200032647,52947.97391952 2025-11-02,07:11:34.000,306,11140241,112125,0,1762067493,13784.572062719999,3.392675399998552,52947.80622864 2025-11-02,07:11:36.000,306,11140220,112125,0,1762067495,13783.312372749999,3.2939875800002483,52947.442898400004 2025-11-02,07:11:38.000,306,11140174,112125,0,1762067497,13781.763021450002,3.131857590000436,52946.960787120006 2025-11-02,07:11:40.000,306,11140243,112125,0,1762067499,13780.166515979996,2.962678470001265,52946.41579176 2025-11-02,07:11:42.000,306,11140236,112125,0,1762067501,13778.73841826,2.800548480001453,52945.84284792 2025-11-02,07:11:44.000,306,11140200,111965,0,1762067503,13777.525882459995,2.69481153000379,52945.1720844 2025-11-02,07:11:46.000,306,11140215,112165,0,1762067505,13776.603007990001,2.6172711000035633,52944.50132088 2025-11-02,07:11:48.000,306,11140271,112205,0,1762067507,13775.814859719998,2.589074579998851,52943.86549296001 2025-11-02,07:11:50.000,306,11140229,111965,0,1762067509,13775.329845399996,2.652516750000359,52943.29953624 2025-11-02,07:11:52.000,306,11140220,112045,0,1762067511,13775.01997514,2.6243202300029225,52942.75454088 2025-11-02,07:11:54.000,306,11140269,112125,0,1762067513,13775.208591819995,2.5608780600014143,52942.23050688 2025-11-02,07:11:56.000,306,11140302,112125,0,1762067515,13775.686869830002,2.5820254499994917,52941.860189520004 2025-11-02,07:11:57.000,306,11140301,112085,0,1762067516,13776.097784739999,2.610221970004204,52941.68551152001 2025-11-02,07:11:58.000,306,11140239,112125,0,1762067517,13776.40091869,2.6172711000035633,52941.58769184001 2025-11-02,07:12:00.000,306,11140252,112165,0,1762067519,13776.946559800002,2.6172711000035633,52941.41301384 2025-11-02,07:12:02.000,306,11140220,112405,0,1762067521,13777.45851936,2.701860660003149,52941.25231008001 2025-11-02,07:12:04.000,306,11140211,111965,0,1762067523,13777.977215229992,2.906285429999116,52941.189426000004 2025-11-02,07:12:05.000,306,11140286,112045,0,1762067524,13778.212986079998,3.0331697700021323,52941.210387360006 2025-11-02,07:12:07.000,306,11140284,112325,0,1762067526,13778.415075379999,3.3080858399989665,52941.19641312 2025-11-02,07:12:09.000,306,11140228,112325,0,1762067528,13778.212986079998,3.6675914700026624,52941.12654192 2025-11-02,07:12:10.000,306,11140292,112125,0,1762067529,13777.957006299992,3.8438197200011928,52941.140516160005 2025-11-02,07:12:11.000,306,11140196,112245,0,1762067530,13777.647136039996,4.027097099999082,52941.07763208 2025-11-02,07:12:12.000,306,11140227,112045,0,1762067531,13777.222748509994,4.203325350004889,52941.02872224 2025-11-02,07:12:13.000,306,11140204,112205,0,1762067532,13776.872460389997,4.400700990001496,52940.93788968 2025-11-02,07:12:14.000,306,11140228,111845,0,1762067533,13776.42112762,4.633322280002176,52940.902954080004 2025-11-02,07:12:15.000,306,11140233,112125,0,1762067534,13775.895695439998,4.844796180004778,52940.72827608001 2025-11-02,07:12:16.000,306,11140225,112205,0,1762067535,13775.309636469996,4.936434870003723,52940.62346928 2025-11-02,07:12:17.000,306,11140320,112005,0,1762067536,13774.703368569993,5.1408596399996895,52940.44879128 2025-11-02,07:12:18.000,306,11140257,112005,0,1762067537,13774.110573289996,5.288891370000783,52940.33001024 2025-11-02,07:12:19.000,306,11140319,112165,0,1762067538,13773.504305389994,5.408726580004441,52940.204242080006 2025-11-02,07:12:20.000,306,11140263,112165,0,1762067539,13772.850883319996,5.500365270003385,52939.966680000005 2025-11-02,07:12:21.000,306,11140292,112005,0,1762067540,13772.244615419993,5.59200396000233,52939.6871952 2025-11-02,07:12:22.000,306,11140284,112205,0,1762067541,13771.732655859996,5.655446130003838,52939.47059448 2025-11-02,07:12:23.000,306,11140224,111925,0,1762067542,13771.166805819994,5.690691780000634,52939.24001952001 2025-11-02,07:12:24.000,306,11140280,112085,0,1762067543,13770.722209359992,5.718888299998071,52938.99547032 2025-11-02,07:12:25.000,306,11140282,112085,0,1762067544,13770.25740396999,5.810526990004291,52938.68803704001 2025-11-02,07:12:26.000,306,11140296,112125,0,1762067545,13769.873434299989,5.859870899999805,52938.47143632 2025-11-02,07:12:27.000,306,11140258,112085,0,1762067546,13769.550091420002,5.8739691599985235,52938.22688712 2025-11-02,07:12:28.000,306,11140245,112125,0,1762067547,13769.334529499996,5.859870899999805,52937.96137656 2025-11-02,07:12:29.000,306,11140226,111965,0,1762067548,13769.20653961,5.782330469999579,52937.68189176001 2025-11-02,07:12:30.000,306,11140257,112285,0,1762067549,13769.15938543999,5.732986560004065,52937.500226640004 2025-11-02,07:12:31.000,306,11140227,112325,0,1762067550,13769.12570389,5.627249609999126,52937.21375472 2025-11-02,07:12:32.000,306,11140294,111965,0,1762067551,13769.172858059996,5.500365270003385,52936.96920552001 2025-11-02,07:12:33.000,306,11140273,111965,0,1762067552,13769.20653961,5.4510213600005955,52936.780553280005 2025-11-02,07:12:34.000,306,11140285,112285,0,1762067553,13769.193066989996,5.387579189999087,52936.53600408001 2025-11-02,07:12:35.000,306,11140240,111965,0,1762067554,13769.152649129996,5.338235280003573,52936.36831320001 2025-11-02,07:12:36.000,306,11140260,112085,0,1762067555,13769.07854971999,5.253645720003988,52936.18664808 2025-11-02,07:12:37.000,306,11140287,112205,0,1762067556,13768.97750506999,5.211350940000557,52936.011970080006 2025-11-02,07:12:38.000,306,11140325,112005,0,1762067557,13768.95729613999,467.00690636999934,52935.86524056001 2025-11-02,07:12:39.000,306,11140273,112165,0,1762067558,13769.07854971999,5.119712250001612,52935.725498160005 2025-11-02,07:12:40.000,306,11140241,112365,0,1762067559,13769.092022339995,5.063319209999463,52935.59973000001 2025-11-02,07:12:41.000,306,11140239,112085,0,1762067560,13769.213275919996,5.028073560002667,52935.50191032001 2025-11-02,07:12:42.000,306,11140219,112045,0,1762067561,13769.300847949991,4.992827909998596,52935.390116400005 2025-11-02,07:12:43.000,306,11140220,112085,0,1762067562,13769.334529499996,4.964631390001159,52935.25736112 2025-11-02,07:12:44.000,306,11140199,111965,0,1762067563,13769.374947359996,4.872992700002214,52935.13858008 2025-11-02,07:12:45.000,306,11140329,112125,0,1762067564,13769.374947359996,4.816599660000065,52935.054734640005 2025-11-02,07:12:46.000,306,11140230,112125,0,1762067565,13769.449046770002,4.7179118400017614,52934.9708892 2025-11-02,07:12:47.000,306,11140266,112165,0,1762067566,13769.489464630002,4.633322280002176,52934.81018544001 2025-11-02,07:12:48.000,306,11140273,112085,0,1762067567,13769.536618799997,4.534634460003872,52934.719352880005 2025-11-02,07:12:49.000,306,11140252,112085,0,1762067568,13769.610718210002,4.428897509998933,52934.64249456001 2025-11-02,07:12:51.000,306,11140277,111965,0,1762067570,13769.570300350002,4.245620130001043,52934.481790800004 2025-11-02,07:12:52.000,306,11140312,112245,0,1762067571,13769.556827729997,4.161030570001458,52934.34903552 2025-11-02,07:12:53.000,306,11140255,111965,0,1762067572,13769.583772969992,4.118735789998027,52934.30711280001 2025-11-02,07:12:55.000,306,11140232,112445,0,1762067574,13769.489464630002,4.168079700000817,52934.11147344001 2025-11-02,07:12:56.000,306,11140194,112165,0,1762067575,13769.422101529992,4.175128830000176,52934.01365376 2025-11-02,07:12:57.000,306,11140223,112245,0,1762067576,13769.327793190001,4.189227089998894,52933.96474392 2025-11-02,07:12:58.000,306,11140240,112445,0,1762067577,13769.193066989996,4.125784920004662,52933.82500152001 2025-11-02,07:12:59.000,306,11140223,112085,0,1762067578,13769.03813185999,4.1469323100027395,52933.77609168001 2025-11-02,07:13:00.000,306,11140274,112165,0,1762067579,13768.809097319994,4.111686659998668,52933.70622048001 2025-11-02,07:13:01.000,306,11140288,112125,0,1762067580,13768.600271709998,4.153981440002099,52933.63634928001 2025-11-02,07:13:03.000,306,11140252,111965,0,1762067582,13767.91990439999,4.316111430001911,52933.40577432 2025-11-02,07:13:05.000,306,11140274,111965,0,1762067584,13767.091338270002,4.316111430001911,52933.1891736 2025-11-02,07:13:07.000,306,11140225,112285,0,1762067586,13766.384025719999,4.231521870002325,52932.93065016 2025-11-02,07:13:09.000,306,11140230,112045,0,1762067588,13765.58914114,4.203325350004889,52932.58129416001 2025-11-02,07:13:10.000,306,11140301,111925,0,1762067589,13765.211907779994,4.125784920004662,52932.469500240004 2025-11-02,07:13:11.000,306,11140242,112245,0,1762067590,13764.868355969993,4.118735789998027,52932.28783512 2025-11-02,07:13:13.000,306,11140280,112285,0,1762067592,13764.497858919996,4.048244490004436,52931.99437608 2025-11-02,07:13:14.000,306,11140247,111845,0,1762067593,13764.430495820001,4.0411953599978006,52931.819698080006 2025-11-02,07:13:15.000,306,11140268,111925,0,1762067594,13764.417023199996,4.012998840000364,52931.67995568 2025-11-02,07:13:16.000,306,11140205,112005,0,1762067595,13764.417023199996,4.069391880002513,52931.50527768001 2025-11-02,07:13:17.000,306,11140216,111925,0,1762067596,13764.34292378999,4.083490140001231,52931.39348376 2025-11-02,07:13:18.000,306,11140221,111885,0,1762067597,13764.255351759995,4.161030570001458,52931.25374136 2025-11-02,07:13:19.000,306,11140232,112125,0,1762067598,13764.16777973,4.175128830000176,52931.19085728001 2025-11-02,07:13:20.000,306,11140229,112085,0,1762067599,13764.08694401,4.27381664999848,52931.06508912 2025-11-02,07:13:21.000,306,11140243,112165,0,1762067600,13764.02631722,4.37250447000406,52930.932333840006 2025-11-02,07:13:22.000,306,11140240,112325,0,1762067601,13763.972426739994,4.506437939999159,52930.82053992 2025-11-02,07:13:23.000,306,11140250,112165,0,1762067602,13763.95895411999,4.626273150002817,52930.72970736 2025-11-02,07:13:24.000,306,11140239,112125,0,1762067603,13763.965690429999,4.7179118400017614,52930.694771760005 2025-11-02,07:13:25.000,306,11140217,112125,0,1762067604,13763.952217809994,4.837747049998143,52930.596952080006 2025-11-02,07:13:26.000,306,11140229,112205,0,1762067605,13763.925272569999,4.936434870003723,52930.58996496001 2025-11-02,07:13:27.000,306,11140267,112285,0,1762067606,13763.810755299994,4.992827909998596,52930.47118392001 2025-11-02,07:13:28.000,306,11140216,112045,0,1762067607,13763.696238029988,5.049220950000745,52930.4641968 2025-11-02,07:13:29.000,306,11140285,112205,0,1762067608,13763.527830279992,5.119712250001612,52930.33144152001 2025-11-02,07:13:30.000,306,11140242,112045,0,1762067609,13763.440258249997,5.225449199999275,52930.26855744 2025-11-02,07:13:31.000,306,11140246,112165,0,1762067610,13763.413313010002,5.324137020004855,52930.093879440006 2025-11-02,07:13:32.000,306,11140220,112085,0,1762067611,13763.426785629992,5.465119619999314,52930.093879440006 2025-11-02,07:13:33.000,306,11140223,112205,0,1762067612,13763.494148730002,5.6131513500004075,52930.04496960001 2025-11-02,07:13:34.000,306,11140199,112165,0,1762067613,13763.581720759998,5.789379599998938,52930.024008240005 2025-11-02,07:13:35.000,306,11140249,111965,0,1762067614,13763.696238029988,5.986755240002822,52929.96112416 2025-11-02,07:13:36.000,306,11140259,112085,0,1762067615,13763.817491609989,6.106590449999203,52929.89824008001 2025-11-02,07:13:37.000,306,11140268,112125,0,1762067616,13763.972426739994,6.2405239200015785,52929.91920144001 2025-11-02,07:13:38.000,306,11140282,112045,0,1762067617,13764.18125234999,6.311015220002446,52929.93317568 2025-11-02,07:13:39.000,306,11140270,111965,0,1762067618,13764.363132719991,6.444948690004821,52929.96112416 2025-11-02,07:13:40.000,306,11140234,112005,0,1762067619,13764.443968439991,6.564783900001203,52929.96811128001 2025-11-02,07:13:41.000,306,11140293,112125,0,1762067620,13764.491122610001,6.663471719999507,52929.926188560006 2025-11-02,07:13:42.000,306,11140280,112325,0,1762067621,13764.511331540001,6.776257800003805,52929.975098400006 2025-11-02,07:13:43.000,306,11140285,111965,0,1762067622,13764.673002980002,6.9242895300048986,52930.03798248 2025-11-02,07:13:44.000,306,11140200,112125,0,1762067623,13764.861619659998,7.037075610001921,52930.024008240005 2025-11-02,07:13:45.000,306,11140229,112125,0,1762067624,13765.104126819999,7.1287143000008655,52930.121827920004 2025-11-02,07:13:46.000,306,11140186,112205,0,1762067625,13765.34663398,7.2344512499985285,52930.10785368 2025-11-02,07:13:47.000,306,11140211,112125,0,1762067626,13765.616086379996,7.347237330002827,52930.19868624 2025-11-02,07:13:49.000,306,11140272,112285,0,1762067628,13766.249299519994,7.4952690600039205,52930.36637712 2025-11-02,07:13:50.000,306,11140302,112165,0,1762067629,13766.46486144,7.565760360004788,52930.45022256001 2025-11-02,07:13:51.000,306,11140198,112045,0,1762067630,13766.74105014999,7.565760360004788,52930.49913240001 2025-11-02,07:13:52.000,306,11140278,112245,0,1762067631,13767.057656719997,7.551662099998794,52930.58297784 2025-11-02,07:13:53.000,306,11140254,112325,0,1762067632,13767.246273399993,7.572809490004147,52930.70175888 2025-11-02,07:13:54.000,306,11140266,112005,0,1762067633,13767.468571629994,7.579858620003506,52930.82752704 2025-11-02,07:13:55.000,306,11140257,112285,0,1762067634,13767.690869859995,7.572809490004147,52930.9882308 2025-11-02,07:13:56.000,306,11140300,112165,0,1762067635,13768.00747643,7.6010060100015835,52931.058102 2025-11-02,07:13:57.000,306,11140189,111885,0,1762067636,13768.364500859992,7.62920252999902,52931.17688304 2025-11-02,07:13:59.000,306,11140290,112165,0,1762067638,13768.99771399999,7.586907750002865,52931.47034208 2025-11-02,07:14:01.000,306,11140287,112205,0,1762067640,13769.374947359996,7.551662099998794,52931.700917040005 2025-11-02,07:14:02.000,306,11140211,112125,0,1762067641,13769.496200939997,7.62920252999902,52931.88258216 2025-11-02,07:14:03.000,306,11140241,112165,0,1762067642,13769.543355109992,7.650349920004373,52932.036298800005 2025-11-02,07:14:04.000,306,11140337,111925,0,1762067643,13769.570300350002,7.685595570001169,52932.1411056 2025-11-02,07:14:05.000,306,11140254,112165,0,1762067644,13769.630927140002,7.741988610003318,52932.28783512 2025-11-02,07:14:07.000,306,11140237,112205,0,1762067646,13769.752180719988,7.791332519998832,52932.469500240004 2025-11-02,07:14:08.000,306,11140227,111965,0,1762067647,13769.900379539999,7.798381649998191,52932.5952684 2025-11-02,07:14:09.000,306,11140227,111925,0,1762067648,13770.048578359994,7.826578170002904,52932.71404944 2025-11-02,07:14:10.000,306,11140295,111885,0,1762067649,13770.1428867,7.847725560000981,52932.84680472001 2025-11-02,07:14:11.000,306,11140287,112165,0,1762067650,13770.29782182999,7.90411860000313,52932.98654712001 2025-11-02,07:14:12.000,306,11140196,112245,0,1762067651,13770.39886647999,7.932315120000567,52933.06340544001 2025-11-02,07:14:13.000,306,11140283,112165,0,1762067652,13770.560537919991,7.946413379999285,52933.16821224 2025-11-02,07:14:14.000,306,11140286,112165,0,1762067653,13770.695264119997,7.882971209997777,52933.28000616001 2025-11-02,07:14:15.000,306,11140267,112085,0,1762067654,13770.776099839997,7.8124799100041855,52933.41276144 2025-11-02,07:14:16.000,306,11140246,112005,0,1762067655,13770.755890909997,7.664448180003092,52933.46167128 2025-11-02,07:14:17.000,306,11140279,112045,0,1762067656,13770.755890909997,7.544612969999434,52933.60840080001 2025-11-02,07:14:18.000,306,11140255,112085,0,1762067657,13770.823254009993,7.424777760003053,52933.678272 2025-11-02,07:14:19.000,306,11140252,112205,0,1762067658,13770.843462939993,7.333139070004108,52933.70622048001 2025-11-02,07:14:20.000,306,11140244,112125,0,1762067659,13770.850199250002,7.283795160001318,52933.831988640006 2025-11-02,07:14:21.000,306,11140310,112125,0,1762067660,13770.890617110002,7.171009080004296,52933.85993712 2025-11-02,07:14:22.000,306,11140229,112165,0,1762067661,13770.971452829988,7.114616040002147,52933.91583408 2025-11-02,07:14:23.000,306,11140280,112125,0,1762067662,13771.126387959994,7.135763430000225,52933.98570528 2025-11-02,07:14:24.000,306,11140269,112005,0,1762067663,13771.27458677999,7.142812559999584,52934.06955072001 2025-11-02,07:14:25.000,306,11140301,112045,0,1762067664,13771.43625821999,7.142812559999584,52934.09051208001 2025-11-02,07:14:26.000,306,11140280,112165,0,1762067665,13771.60466597,7.121665170001506,52934.11846056001 2025-11-02,07:14:27.000,306,11140208,112205,0,1762067666,13771.773073719996,7.072321259998716,52934.202306 2025-11-02,07:14:28.000,306,11140264,112245,0,1762067667,13771.833700509997,7.037075610001921,52934.24422872 2025-11-02,07:14:29.000,306,11140278,112205,0,1762067668,13772.008844570002,7.0229773500032024,52934.2721772 2025-11-02,07:14:30.000,306,11140253,112245,0,1762067669,13772.170516009988,6.9736334400004125,52934.29313856 2025-11-02,07:14:31.000,306,11140268,112205,0,1762067670,13772.190724939988,6.987731699999131,52934.4119196 2025-11-02,07:14:32.000,306,11140247,111805,0,1762067671,13772.231142799988,6.9736334400004125,52934.37698400001 2025-11-02,07:14:33.000,306,11140285,112205,0,1762067672,13772.318714829998,7.065272129999357,52934.45384232001 2025-11-02,07:14:34.000,306,11140256,112165,0,1762067673,13772.45344102999,7.171009080004296,52934.47480368001 2025-11-02,07:14:35.000,306,11140297,112085,0,1762067674,13772.547749369995,7.283795160001318,52934.47480368001 2025-11-02,07:14:36.000,306,11140303,112125,0,1762067675,13772.59490353999,7.354286460002186,52934.446855199996 2025-11-02,07:14:37.000,306,11140285,112285,0,1762067676,13772.648794019995,7.460023409999849,52934.46781656 2025-11-02,07:14:39.000,306,11140252,112165,0,1762067678,13772.86435594,7.636251659998379,52934.551662000005 2025-11-02,07:14:41.000,306,11140228,112125,0,1762067680,13772.945191660001,7.741988610003318,52934.600571840005 2025-11-02,07:14:43.000,306,11140301,111885,0,1762067682,13772.999082139992,7.85477469000034,52934.60755896 2025-11-02,07:14:45.000,306,11140301,112205,0,1762067684,13772.938455349991,7.9182168600018485,52934.62852032 2025-11-02,07:14:47.000,306,11140222,112245,0,1762067686,13772.75657497999,8.03100293999887,52934.60755896 2025-11-02,07:14:49.000,306,11140262,112365,0,1762067688,13772.67573925999,8.094445110000379,52934.62852032 2025-11-02,07:14:51.000,306,11140249,112125,0,1762067690,13772.84414701,8.200182059998042,52934.59358472001 2025-11-02,07:14:52.000,306,11140265,111965,0,1762067691,13772.918246419991,8.31296814000234,52934.551662000005 2025-11-02,07:14:53.000,306,11140282,112205,0,1762067692,13772.958664279991,8.376410310003848,52934.59358472001 2025-11-02,07:14:54.000,306,11140259,112125,0,1762067693,13772.965400590001,8.468049000002793,52934.5167264 2025-11-02,07:14:55.000,306,11140215,112205,0,1762067694,13772.918246419991,8.524442039997666,52934.50973928 2025-11-02,07:14:56.000,306,11140295,112085,0,1762067695,13772.911510109996,8.54558943000302,52934.53070064 2025-11-02,07:14:57.000,306,11140317,111965,0,1762067696,13772.9047738,8.616080730003887,52934.446855199996 2025-11-02,07:14:58.000,306,11140249,111965,0,1762067697,13772.84414701,8.644277250001323,52934.40493248001 2025-11-02,07:15:00.000,306,11140256,112205,0,1762067699,13772.68247557,8.77116159000434,52934.20929312001 2025-11-02,07:15:01.000,306,11140311,112325,0,1762067700,13772.56122199,8.792308980002417,52934.23724160001 2025-11-02,07:15:02.000,306,11140269,112165,0,1762067701,13772.547749369995,8.876898540002003,52934.12544768 2025-11-02,07:15:03.000,306,11140300,112125,0,1762067702,13772.62184878,8.94738984000287,52934.0625636 2025-11-02,07:15:04.000,306,11140285,112125,0,1762067703,13772.67573925999,9.088372440004605,52934.05557648 2025-11-02,07:15:05.000,306,11140243,111965,0,1762067704,13772.79699283999,9.229355039999064,52933.90185984001 2025-11-02,07:15:06.000,306,11140265,111965,0,1762067705,13773.032763689997,9.342141120003362,52933.85295000001 2025-11-02,07:15:07.000,306,11140275,112005,0,1762067706,13773.228116680002,9.440828940001666,52933.8180144 2025-11-02,07:15:08.000,306,11140213,112205,0,1762067707,13773.463887529993,9.53951675999997,52933.75513032001 2025-11-02,07:15:09.000,306,11140266,112285,0,1762067708,13773.71313099999,9.638204579998273,52933.82500152001 2025-11-02,07:15:10.000,306,11140243,112285,0,1762067709,13774.009528639996,9.687548490001063,52933.72019472 2025-11-02,07:15:11.000,306,11140253,112085,0,1762067710,13774.278981039992,9.7157450099985,52933.83897576 2025-11-02,07:15:12.000,306,11140266,112325,0,1762067711,13774.508015580002,9.743941530003212,52933.82500152001 2025-11-02,07:15:13.000,306,11140258,112205,0,1762067712,13774.683159639993,9.786236309999367,52933.84596288 2025-11-02,07:15:14.000,306,11140292,112125,0,1762067713,13774.865040009994,9.81443283000408,52933.85993712 2025-11-02,07:15:15.000,306,11140318,112085,0,1762067714,13774.966084659995,9.94836629999918,52933.87391136001 2025-11-02,07:15:16.000,306,11140225,111845,0,1762067715,13775.046920379995,10.075250640002196,52933.87391136001 2025-11-02,07:15:17.000,306,11140252,111925,0,1762067716,13775.026711449995,10.16688933000114,52933.89487272 2025-11-02,07:15:18.000,306,11140242,112445,0,1762067717,13774.99302989999,10.265577149999444,52933.85993712 2025-11-02,07:15:19.000,306,11140242,112205,0,1762067718,13775.046920379995,10.427707139999256,52933.94378256001 2025-11-02,07:15:20.000,306,11140256,111885,0,1762067719,13775.067129309995,10.554591480002273,52933.95076968001 2025-11-02,07:15:21.000,306,11140267,112205,0,1762067720,13775.12101979,10.603935389997787,52933.96474392 2025-11-02,07:15:22.000,306,11140243,112125,0,1762067721,13775.208591819995,10.730819730000803,52933.978718160004 2025-11-02,07:15:23.000,306,11140254,112125,0,1762067722,13775.309636469996,10.914097109998693,52934.03461512 2025-11-02,07:15:24.000,306,11140288,112165,0,1762067723,13775.370263259996,11.097374490003858,52934.06955072001 2025-11-02,07:15:25.000,306,11140306,112165,0,1762067724,13775.356790639991,11.252455350004311,52934.09051208001 2025-11-02,07:15:26.000,306,11140299,112205,0,1762067725,13775.363526950001,11.39343794999877,52934.1324348 2025-11-02,07:15:27.000,306,11140342,111965,0,1762067726,13775.28269123,11.562617069997941,52934.15339616 2025-11-02,07:15:28.000,306,11140215,112165,0,1762067727,13775.30290016,11.640157499998168,52934.16038328001 2025-11-02,07:15:29.000,306,11140301,112165,0,1762067728,13775.25574598999,11.724747059997753,52934.265190080005 2025-11-02,07:15:30.000,306,11140283,112045,0,1762067729,13775.21532812999,11.837533140002051,52934.18833176001 2025-11-02,07:15:31.000,306,11140291,112205,0,1762067730,13775.10081086,11.929171830000996,52934.3420484 2025-11-02,07:15:32.000,306,11140219,112165,0,1762067731,13774.99976621,11.964417479997792,52934.35602264001 2025-11-02,07:15:33.000,306,11140240,112325,0,1762067732,13774.89198524999,12.056056170004013,52934.4119196 2025-11-02,07:15:34.000,306,11140222,112165,0,1762067733,13774.817885839999,12.12654747000488,52934.40493248001 2025-11-02,07:15:35.000,306,11140204,112165,0,1762067734,13774.689895949989,12.225235290003184,52934.4119196 2025-11-02,07:15:36.000,306,11140253,112085,0,1762067735,13774.568642369988,12.281628329998057,52934.45384232001 2025-11-02,07:15:37.000,306,11140245,112045,0,1762067736,13774.427179860002,12.288677460004692,52934.5167264 2025-11-02,07:15:38.000,306,11140217,111965,0,1762067737,13774.393498309997,12.288677460004692,52934.46781656 2025-11-02,07:15:39.000,306,11140221,112085,0,1762067738,13774.211617939996,12.211137030004465,52934.53070064 2025-11-02,07:15:40.000,306,11140266,111965,0,1762067739,13773.9825834,12.182940509999753,52934.502752160006 2025-11-02,07:15:41.000,306,11140281,112165,0,1762067740,13773.71986731,12.02081051999994,52934.46082944 2025-11-02,07:15:42.000,306,11140276,112325,0,1762067741,13773.551459559989,11.8939261800042,52934.432880960005 2025-11-02,07:15:43.000,306,11140250,112165,0,1762067742,13773.308952400002,11.788189229999261,52934.45384232001 2025-11-02,07:15:44.000,306,11140252,112125,0,1762067743,13773.113599409997,11.710648799999035,52934.41890672 2025-11-02,07:15:45.000,306,11140280,112045,0,1762067744,13772.951927969996,11.640157499998168,52934.36300976 2025-11-02,07:15:46.000,306,11140202,112125,0,1762067745,13772.891301179996,11.576715330003935,52934.3420484 2025-11-02,07:15:47.000,306,11140246,112165,0,1762067746,13772.810465459996,11.527371420001145,52934.216280240005 2025-11-02,07:15:48.000,306,11140255,112325,0,1762067747,13772.810465459996,11.44278186000156,52934.18134464 2025-11-02,07:15:49.000,306,11140203,112205,0,1762067748,13772.729629739995,11.463929249999637,52934.146409040004 2025-11-02,07:15:50.000,306,11140191,112005,0,1762067749,13772.76331129,11.407536210004764,52934.02064088001 2025-11-02,07:15:51.000,306,11140276,112205,0,1762067750,13772.80372915,11.365241430001333,52933.9577568 2025-11-02,07:15:52.000,306,11140163,111925,0,1762067751,13772.830674389996,11.351143170002615,52933.87391136001 2025-11-02,07:15:53.000,306,11140211,112245,0,1762067752,13772.830674389996,11.414585340004123,52933.831988640006 2025-11-02,07:15:54.000,306,11140268,112165,0,1762067753,13772.83741069999,11.4357327300022,52933.7481432 2025-11-02,07:15:55.000,306,11140281,111965,0,1762067754,13772.86435594,11.49212577000435,52933.68525912001 2025-11-02,07:15:56.000,306,11140244,112085,0,1762067755,13772.931719039996,11.541469679999864,52933.62237504 2025-11-02,07:15:57.000,306,11140273,111885,0,1762067756,13772.972136899996,473.470958580001,52933.594426560005 2025-11-02,07:15:59.000,306,11140257,111925,0,1762067758,13773.086654170002,11.541469679999864,52933.51058112 2025-11-02,07:16:00.000,306,11140241,112125,0,1762067759,13773.133808339997,11.541469679999864,52933.44769704001 2025-11-02,07:16:01.000,306,11140239,112325,0,1762067760,13773.248325610002,11.513273160002427,52933.41974856001 2025-11-02,07:16:02.000,306,11140252,112165,0,1762067761,13773.416733359998,11.597862720002013,52933.31494176 2025-11-02,07:16:03.000,306,11140241,112125,0,1762067762,13773.551459559989,11.731796190004388,52933.27301904001 2025-11-02,07:16:04.000,306,11140341,111925,0,1762067763,13773.71313099999,11.908024440002919,52933.210134960005 2025-11-02,07:16:05.000,306,11140235,111885,0,1762067764,13773.868066129995,12.084252690001449,52933.210134960005 2025-11-02,07:16:08.000,306,11140262,111965,0,1762067767,13774.10383698,12.42966005999915,52933.09834104 2025-11-02,07:16:09.000,306,11140201,112005,0,1762067768,13774.144254840001,12.570642660000885,52933.10532816001 2025-11-02,07:16:10.000,306,11140262,112165,0,1762067769,13774.211617939996,12.641133960001753,52933.00052136 2025-11-02,07:16:11.000,306,11140252,111885,0,1762067770,13774.225090560001,12.634084830002394,52933.042444080005 2025-11-02,07:16:12.000,306,11140209,112165,0,1762067771,13774.245299490001,12.683428739997908,52932.95859864 2025-11-02,07:16:13.000,306,11140284,111965,0,1762067772,13774.272244729997,12.690477870004543,52932.94462440001 2025-11-02,07:16:14.000,306,11140226,112085,0,1762067773,13774.400234619992,12.775067430004128,52932.88872744 2025-11-02,07:16:15.000,306,11140241,112125,0,1762067774,13774.534960819998,12.83850959999836,52932.83283048 2025-11-02,07:16:16.000,306,11140281,111805,0,1762067775,13774.609060229988,12.93719742000394,52932.81885624001 2025-11-02,07:16:17.000,306,11140225,112245,0,1762067776,13774.817885839999,13.049983500000963,52932.76994640001 2025-11-02,07:16:19.000,306,11140287,112165,0,1762067778,13775.32310909,13.30375217999972,52932.72802368001 2025-11-02,07:16:20.000,306,11140191,112085,0,1762067779,13775.545407320002,13.416538260004018,52932.64417824 2025-11-02,07:16:21.000,306,11140313,112485,0,1762067780,13775.828332339988,13.585717380003189,52932.658152480006 2025-11-02,07:16:22.000,306,11140302,112085,0,1762067781,13776.104521049994,13.691454330000852,52932.637191120004 2025-11-02,07:16:23.000,306,11140257,112005,0,1762067782,13776.40091869,13.783093019999797,52932.6651396 2025-11-02,07:16:24.000,306,11140198,111845,0,1762067783,13776.771415739997,13.895879100004095,52932.68610096 2025-11-02,07:16:25.000,306,11140277,111805,0,1762067784,13777.162121719994,13.98046866000368,52932.67212672 2025-11-02,07:16:27.000,306,11140287,111965,0,1762067786,13778.051314639997,14.220139080003719,52932.79090776 2025-11-02,07:16:28.000,306,11140184,112165,0,1762067787,13778.482438479994,14.361121679998178,52932.8398176 2025-11-02,07:16:29.000,306,11140313,112085,0,1762067788,13778.87314445999,14.417514720000327,52932.88174032 2025-11-02,07:16:30.000,306,11140214,112205,0,1762067789,13779.230168889997,14.530300800004625,52933.02148272 2025-11-02,07:16:31.000,306,11140315,112045,0,1762067790,13779.620874869994,14.579644710000139,52933.07039256 2025-11-02,07:16:32.000,306,11140296,112165,0,1762067791,13779.87685465,14.650136010001006,52933.15423800001 2025-11-02,07:16:33.000,306,11140281,112205,0,1762067792,13780.153043359991,14.692430790004437,52933.259044800005 2025-11-02,07:16:34.000,306,11140220,112085,0,1762067793,13780.557221959993,14.755872959998669,52933.426735680005 2025-11-02,07:16:35.000,306,11140315,112045,0,1762067794,13780.920982699994,14.706529050003155,52933.41974856001 2025-11-02,07:16:36.000,306,11140284,112205,0,1762067795,13781.264534509995,14.79111861000274,52933.594426560005 2025-11-02,07:16:37.000,306,11140292,112165,0,1762067796,13781.567668459997,14.805216870001459,52933.68525912001 2025-11-02,07:16:38.000,306,11140194,112245,0,1762067797,13781.877538719993,14.84751165000489,52933.811027280004 2025-11-02,07:16:39.000,306,11140274,111965,0,1762067798,13782.20761790999,14.875708170002326,52933.929808320005 2025-11-02,07:16:40.000,306,11140219,112085,0,1762067799,13782.524224479996,14.953248600002553,52934.03461512 2025-11-02,07:16:41.000,306,11140253,112125,0,1762067800,13782.746522709996,15.016690770004061,52934.11846056001 2025-11-02,07:16:42.000,306,11140203,111885,0,1762067801,13782.989029869997,15.066034679999575,52934.25820296001 2025-11-02,07:16:43.000,306,11140274,112045,0,1762067802,13783.292163819999,15.108329460003006,52934.34903552 2025-11-02,07:16:44.000,306,11140224,112285,0,1762067803,13783.66939717999,15.122427720001724,52934.432880960005 2025-11-02,07:16:45.000,306,11140251,112085,0,1762067804,13784.006212679997,15.171771630004514,52934.55864912 2025-11-02,07:16:46.000,306,11140322,112245,0,1762067805,13784.383446039988,15.19996815000195,52934.66345592001 2025-11-02,07:16:47.000,306,11140225,111965,0,1762067806,13784.760679399995,15.270459450002818,52934.76127560001 2025-11-02,07:16:48.000,306,11140202,112325,0,1762067807,13785.077285970001,15.376196400000481,52934.838133920006 2025-11-02,07:16:49.000,306,11140247,111925,0,1762067808,13785.569036599998,15.488982480004779,52934.949927839996 2025-11-02,07:16:50.000,306,11140252,111885,0,1762067809,13785.92606102999,15.587670300003083,52935.01979904 2025-11-02,07:16:51.000,306,11140298,112045,0,1762067810,13786.310030699991,15.686358120001387,52935.173515680006 2025-11-02,07:16:52.000,306,11140264,112085,0,1762067811,13786.613164649993,15.763898550001613,52935.20845128 2025-11-02,07:16:53.000,306,11140248,111965,0,1762067812,13786.949980149999,15.79209506999905,52935.33421944001 2025-11-02,07:16:54.000,306,11140210,112325,0,1762067813,13787.26658671999,15.904881150003348,52935.43203912001 2025-11-02,07:16:55.000,306,11140256,112045,0,1762067814,13787.603402219996,16.01766723000037,52935.51588456 2025-11-02,07:16:56.000,306,11140305,112325,0,1762067815,13787.920008790003,16.095207660000597,52935.59274288 2025-11-02,07:16:57.000,306,11140269,112485,0,1762067816,13788.18272487999,16.18684634999954,52935.69754968001 2025-11-02,07:16:58.000,306,11140237,112165,0,1762067817,13788.43196835,16.29258330000448,52935.75344664 2025-11-02,07:17:00.000,306,11140304,112485,0,1762067819,13788.768783849991,16.398320250002143,52935.91415040001 2025-11-02,07:17:01.000,306,11140253,112205,0,1762067820,13788.829410639992,16.48290981000173,52935.99799584 2025-11-02,07:17:02.000,306,11140226,112045,0,1762067821,13788.923718979997,16.581597630000033,52936.06786704 2025-11-02,07:17:04.000,306,11140290,112205,0,1762067823,13789.395260679994,16.771924140004558,52936.13075112001 2025-11-02,07:17:05.000,306,11140229,112125,0,1762067824,13789.70513093999,16.84241543999815,52936.27049352001 2025-11-02,07:17:06.000,306,11140249,111925,0,1762067825,13790.021737509996,16.927004999997735,52936.31241624 2025-11-02,07:17:08.000,306,11140275,112125,0,1762067827,13790.412443489993,17.180773680003767,52936.50805560001 2025-11-02,07:17:10.000,306,11140284,112045,0,1762067829,13790.439388729988,17.540279310000187,52936.59888816 2025-11-02,07:17:11.000,306,11140286,112125,0,1762067830,13790.372025629993,17.730605820004712,52936.661772240004 2025-11-02,07:17:12.000,306,11140284,112165,0,1762067831,13790.291189909993,17.87158841999917,52936.64081088 2025-11-02,07:17:13.000,306,11140273,112285,0,1762067832,13790.304662529998,18.0478166699977,52936.731643440005 2025-11-02,07:17:14.000,306,11140267,112165,0,1762067833,13790.311398839993,18.224044920003507,52936.75959192 2025-11-02,07:17:15.000,306,11140245,111965,0,1762067834,13790.398970869988,18.407322300001397,52936.73863056 2025-11-02,07:17:16.000,306,11140331,112005,0,1762067835,13790.473070279993,18.527157509997778,52936.780553280005 2025-11-02,07:17:17.000,306,11140267,112085,0,1762067836,13790.533697069994,18.668140109999513,52936.75959192 2025-11-02,07:17:18.000,306,11140226,112005,0,1762067837,13790.580851239989,18.759778799998458,52936.70369496001 2025-11-02,07:17:20.000,306,11140321,112005,0,1762067839,13790.506751829998,19.02059661000385,52936.7176692 2025-11-02,07:17:22.000,306,11140287,112205,0,1762067841,13790.473070279993,19.18977573000302,52936.66875936 2025-11-02,07:17:23.000,306,11140253,112245,0,1762067842,13790.547169689999,19.239119639998535,52936.626836639996 2025-11-02,07:17:24.000,306,11140250,111925,0,1762067843,13790.607796479999,19.225021379999816,52936.563952560005 2025-11-02,07:17:26.000,306,11140266,112165,0,1762067845,13790.62126909999,19.19682486000238,52936.48010712 2025-11-02,07:17:27.000,306,11140263,111965,0,1762067846,13790.634741719994,19.18977573000302,52936.459145759996 2025-11-02,07:17:28.000,306,11140275,112205,0,1762067847,13790.668423269999,19.19682486000238,52936.4032488 2025-11-02,07:17:29.000,306,11140204,112165,0,1762067848,13790.68189588999,19.161579209998308,52936.34036472001 2025-11-02,07:17:30.000,306,11140245,111965,0,1762067849,13790.695368509994,19.15453007999895,52936.20062232001 2025-11-02,07:17:31.000,306,11140235,112085,0,1762067850,13790.70210481999,19.175677470004302,52936.17267384001 2025-11-02,07:17:32.000,306,11140208,112325,0,1762067851,13790.80314946999,19.14043182000023,52936.0888284 2025-11-02,07:17:33.000,306,11140250,112045,0,1762067852,13790.85030364,19.105186170003435,52936.011970080006 2025-11-02,07:17:34.000,306,11140276,112125,0,1762067853,13790.958084599995,19.098137040004076,52935.956073119996 2025-11-02,07:17:35.000,306,11140193,112205,0,1762067854,13790.99176615,19.069940519999363,52935.893189040005 2025-11-02,07:17:36.000,306,11140224,112205,0,1762067855,13790.92440304999,19.098137040004076,52935.844279200006 2025-11-02,07:17:37.000,306,11140235,112085,0,1762067856,13790.8907215,19.01354748000449,52935.74645952001 2025-11-02,07:17:39.000,306,11140265,112005,0,1762067858,13790.695368509994,19.062891390000004,52935.606717120005 2025-11-02,07:17:40.000,306,11140338,112165,0,1762067859,13790.634741719994,19.091087910004717,52935.55082016001 2025-11-02,07:17:41.000,306,11140269,112165,0,1762067860,13790.520224449989,19.069940519999363,52935.39710352 2025-11-02,07:17:42.000,306,11140241,112085,0,1762067861,13790.425916109998,18.97830183000042,52935.3551808 2025-11-02,07:17:43.000,306,11140266,112085,0,1762067862,13790.432652419993,18.936007050004264,52935.222425520005 2025-11-02,07:17:45.000,306,11140197,112205,0,1762067864,13790.412443489993,18.858466620004037,52935.103644480005 2025-11-02,07:17:47.000,306,11140277,112165,0,1762067866,13790.291189909993,18.73863141000038,52934.99883768001 2025-11-02,07:17:48.000,306,11140229,112165,0,1762067867,13790.284453599998,18.78092619000381,52934.94294072 2025-11-02,07:17:49.000,306,11140303,111845,0,1762067868,13790.291189909993,18.80207358000189,52934.8660824 2025-11-02,07:17:51.000,306,11140228,111885,0,1762067870,13790.270980979993,18.943056180003623,52934.69839152 2025-11-02,07:17:53.000,306,11140297,112085,0,1762067872,13790.230563119992,18.992400089999137,52934.600571840005 2025-11-02,07:17:54.000,306,11140216,112045,0,1762067873,13790.169936329992,19.076989649998723,52934.48877792 2025-11-02,07:17:55.000,306,11140248,111885,0,1762067874,13790.156463710002,19.119284430002153,52934.41890672 2025-11-02,07:17:56.000,306,11140200,111965,0,1762067875,13790.136254780002,19.15453007999895,52934.3420484 2025-11-02,07:17:57.000,306,11140261,112285,0,1762067876,13790.196881570002,19.18977573000302,52934.29313856 2025-11-02,07:17:58.000,306,11140245,112165,0,1762067877,13790.237299430002,19.239119639998535,52934.23724160001 2025-11-02,07:17:59.000,306,11140262,111965,0,1762067878,13790.324871459998,19.295512680000684,52934.1324348 2025-11-02,07:18:01.000,306,11140260,112205,0,1762067880,13790.695368509994,19.521084840002004,52934.048589360005 2025-11-02,07:18:02.000,306,11140287,112005,0,1762067881,13790.87051257,19.718460479998612,52933.97173104001 2025-11-02,07:18:03.000,306,11140330,112085,0,1762067882,13790.98502983999,19.880590469998424,52933.96474392 2025-11-02,07:18:04.000,306,11140280,112165,0,1762067883,13791.079338179996,20.042720459998236,52933.8878856 2025-11-02,07:18:05.000,306,11140298,112125,0,1762067884,13791.126492349991,20.204850449998048,52933.90185984001 2025-11-02,07:18:06.000,306,11140236,112445,0,1762067885,13791.227536999992,20.402226090001932,52933.8180144 2025-11-02,07:18:07.000,306,11140242,112005,0,1762067886,13791.315109030002,20.564356080001744,52933.831988640006 2025-11-02,07:18:09.000,306,11140292,112125,0,1762067888,13791.557616190003,20.86041954000393,52933.811027280004 2025-11-02,07:18:11.000,306,11140232,112205,0,1762067890,13791.793387039994,21.0648443099999,52933.713207600005 2025-11-02,07:18:13.000,306,11140283,112085,0,1762067892,13791.894431689994,21.262219950003782,52933.678272 2025-11-02,07:18:14.000,306,11140263,112085,0,1762067893,13791.88095906999,21.389104289999523,52933.62936216 2025-11-02,07:18:15.000,306,11140246,112085,0,1762067894,13791.914640619994,21.50893950000318,52933.594426560005 2025-11-02,07:18:16.000,306,11140251,112005,0,1762067895,13791.9685311,21.671069490002992,52933.5734652 2025-11-02,07:18:17.000,306,11140205,112125,0,1762067896,13792.04936682,21.833199480002804,52933.545516720005 2025-11-02,07:18:18.000,306,11140249,112125,0,1762067897,13792.12346622999,22.002378600001975,52933.58045232 2025-11-02,07:18:20.000,306,11140223,112205,0,1762067899,13791.975267409995,22.361884229998395,52933.53852960001 2025-11-02,07:18:21.000,306,11140236,112165,0,1762067900,13791.806859659999,22.54516161000356,52933.41276144 2025-11-02,07:18:22.000,306,11140306,112205,0,1762067901,13791.759705489989,22.693193340004655,52933.41974856001 2025-11-02,07:18:24.000,306,11140286,112045,0,1762067903,13791.624979289998,23.010404189997644,52933.23808344 2025-11-02,07:18:26.000,306,11140308,112165,0,1762067905,13791.732760249994,23.299418520000472,52933.07039256 2025-11-02,07:18:27.000,306,11140334,111965,0,1762067906,13791.874222759994,23.475646769999003,52933.06340544001 2025-11-02,07:18:28.000,306,11140257,112005,0,1762067907,13791.98874003,23.574334590004582,52933.042444080005 2025-11-02,07:18:30.000,306,11140272,112125,0,1762067909,13792.386182319991,23.743513710003754,52932.9096888 2025-11-02,07:18:32.000,306,11140280,112005,0,1762067911,13792.675843650002,23.82105414000398,52932.85379184 2025-11-02,07:18:33.000,306,11140235,112005,0,1762067912,13792.824042469998,23.856299790000776,52932.825843360006 2025-11-02,07:18:34.000,306,11140257,111685,0,1762067913,13793.03960438999,23.863348920000135,52932.76295928 2025-11-02,07:18:36.000,306,11140278,112165,0,1762067915,13793.477464539996,23.8351524000027,52932.81186912 2025-11-02,07:18:38.000,306,11140220,112085,0,1762067917,13793.821016349997,23.799906749998627,52932.755972160005 2025-11-02,07:18:39.000,306,11140241,112005,0,1762067918,13793.982687789998,23.736464580004395,52932.76994640001 2025-11-02,07:18:40.000,306,11140309,111965,0,1762067919,13794.231931259994,23.736464580004395,52932.76295928 2025-11-02,07:18:41.000,306,11140285,112005,0,1762067920,13794.474438419995,23.72941544999776,52932.81186912 2025-11-02,07:18:42.000,306,11140255,112485,0,1762067921,13794.71020927,23.76466110000183,52932.83283048 2025-11-02,07:18:43.000,306,11140278,112245,0,1762067922,13794.892089640001,23.77875936000055,52932.8398176 2025-11-02,07:18:44.000,306,11140246,112325,0,1762067923,13794.986397979992,23.842201530002058,52932.88174032 2025-11-02,07:18:45.000,306,11140240,112165,0,1762067924,13795.033552150002,23.870398049999494,52932.89571456001 2025-11-02,07:18:46.000,306,11140282,111845,0,1762067925,13795.094178940002,23.969085869997798,52932.86776608001 2025-11-02,07:18:47.000,306,11140244,112125,0,1762067926,13795.168278349993,24.025478909999947,52932.90270168 2025-11-02,07:18:48.000,306,11140266,111885,0,1762067927,13795.262586689998,24.05367543000466,52932.89571456001 2025-11-02,07:18:50.000,306,11140329,112125,0,1762067929,13795.47814860999,24.131215860004886,52932.89571456001 2025-11-02,07:18:51.000,306,11140278,112085,0,1762067930,13795.68023790999,24.159412380002323,52932.89571456001 2025-11-02,07:18:52.000,306,11140238,111845,0,1762067931,13795.92948138,24.095970210000814,52932.90270168 2025-11-02,07:18:53.000,306,11140271,111845,0,1762067932,13796.091152820001,24.074822820002737,52932.88872744 2025-11-02,07:18:54.000,306,11140310,111805,0,1762067933,13796.347132599993,24.110068469999533,52932.85379184 2025-11-02,07:18:56.000,306,11140307,112205,0,1762067935,13796.82541061,23.99728239000251,52932.89571456001 2025-11-02,07:18:57.000,306,11140291,112005,0,1762067936,13796.98708205,23.95498760999908,52932.86077896 2025-11-02,07:18:58.000,306,11140296,112165,0,1762067937,13797.12180824999,24.018429780000588,52932.85379184 2025-11-02,07:18:59.000,306,11140287,111965,0,1762067938,13797.16896242,23.969085869997798,52932.874753200005 2025-11-02,07:19:00.000,306,11140218,112045,0,1762067939,13797.236325519996,23.969085869997798,52932.95161152 2025-11-02,07:19:01.000,306,11140238,112205,0,1762067940,13797.323897549992,23.919741960002284,52932.88872744 2025-11-02,07:19:02.000,306,11140308,112165,0,1762067941,13797.438414819997,23.842201530002058,52932.91667592001 2025-11-02,07:19:03.000,306,11140250,111885,0,1762067942,13797.546195779993,23.72941544999776,52932.88872744 2025-11-02,07:19:04.000,306,11140271,111925,0,1762067943,13797.714603529988,23.673022410002886,52932.86776608001 2025-11-02,07:19:06.000,306,11140253,112405,0,1762067945,13798.132254749995,23.475646769999003,52932.85379184 2025-11-02,07:19:07.000,306,11140283,112165,0,1762067946,13798.34108035999,23.35581156000262,52932.874753200005 2025-11-02,07:19:08.000,306,11140240,112085,0,1762067947,13798.664423239992,23.18663244000345,52932.825843360006 2025-11-02,07:19:09.000,306,11140212,112005,0,1762067948,13798.859776229998,23.08089548999851,52932.76994640001 2025-11-02,07:19:10.000,306,11140257,112045,0,1762067949,13799.001238739998,23.003355059998285,52932.825843360006 2025-11-02,07:19:12.000,306,11140279,111885,0,1762067951,13799.412153649995,22.90466723999998,52932.755972160005 2025-11-02,07:19:14.000,306,11140247,112005,0,1762067953,13799.937585829997,22.841225069998472,52932.72103656 2025-11-02,07:19:15.000,306,11140233,112165,0,1762067954,13800.173356679989,22.813028550001036,52932.76295928 2025-11-02,07:19:16.000,306,11140185,112045,0,1762067955,13800.361973359999,22.827126809999754,52932.74898504001 2025-11-02,07:19:17.000,306,11140304,112165,0,1762067956,13800.54385373,22.72843899000145,52932.74199792 2025-11-02,07:19:18.000,306,11140237,112245,0,1762067957,13800.68531624,22.657947690000583,52932.79789488001 2025-11-02,07:19:20.000,306,11140247,112485,0,1762067959,13800.934559709996,22.460572050003975,52932.72802368001 2025-11-02,07:19:21.000,306,11140266,111805,0,1762067960,13801.082758529992,22.38303162000375,52932.804882000004 2025-11-02,07:19:22.000,306,11140285,112205,0,1762067961,13801.230957350002,22.27729466999881,52932.804882000004 2025-11-02,07:19:23.000,306,11140266,111965,0,1762067962,13801.338738309998,22.256147280000732,52932.78392064 2025-11-02,07:19:24.000,306,11140262,112325,0,1762067963,13801.480200819999,22.171557720001147,52932.77693352001 2025-11-02,07:19:26.000,306,11140322,112165,0,1762067965,13801.561036539999,22.08696816000156,52932.83283048 2025-11-02,07:19:28.000,306,11140266,112365,0,1762067967,13801.567772849994,22.14336120000371,52932.74199792 2025-11-02,07:19:29.000,306,11140297,112165,0,1762067968,13801.628399639994,22.164508590001788,52932.69308808 2025-11-02,07:19:30.000,306,11140252,111845,0,1762067969,13801.85743417999,22.199754239998583,52932.67212672 2025-11-02,07:19:32.000,306,11140284,112125,0,1762067971,13802.355921119997,22.249098150001373,52932.71404944 2025-11-02,07:19:34.000,306,11140293,112325,0,1762067973,13802.672527689989,22.390080750003108,52932.68610096 2025-11-02,07:19:36.000,306,11140230,112125,0,1762067975,13802.888089609994,22.404179010001826,52932.72103656 2025-11-02,07:19:37.000,306,11140290,112205,0,1762067976,13802.989134259995,22.467621180003334,52932.76994640001 2025-11-02,07:19:38.000,306,11140226,112085,0,1762067977,13803.05649735999,22.49581770000077,52932.78392064 2025-11-02,07:19:39.000,306,11140203,112205,0,1762067978,13803.11712414999,22.50991595999949,52932.78392064 2025-11-02,07:19:40.000,306,11140333,112165,0,1762067979,13803.211432489996,22.573358130000997,52932.83283048 2025-11-02,07:19:42.000,306,11140285,112085,0,1762067981,13803.400049169992,22.650898560001224,52932.78392064 2025-11-02,07:19:43.000,306,11140179,112165,0,1762067982,13803.568456920002,22.664996819999942,52932.81186912 2025-11-02,07:19:44.000,306,11140269,112085,0,1762067983,13803.757073599998,22.693193340004655,52932.804882000004 2025-11-02,07:19:45.000,306,11140237,112125,0,1762067984,13803.912008729989,22.74253725000017,52932.81885624001 2025-11-02,07:19:46.000,306,11140215,111845,0,1762067985,13804.06020755,22.707291600003373,52932.825843360006 2025-11-02,07:19:47.000,306,11140281,112205,0,1762067986,13804.25556053999,22.650898560001224,52932.88174032 2025-11-02,07:19:48.000,306,11140252,112045,0,1762067987,13804.31618732999,22.55221074000292,52932.90270168 2025-11-02,07:19:49.000,306,11140242,111965,0,1762067988,13804.410495669996,22.439424659998622,52932.85379184 2025-11-02,07:19:50.000,306,11140240,112085,0,1762067989,13804.551958179996,22.340736840000318,52932.8398176 2025-11-02,07:19:52.000,306,11140257,112125,0,1762067991,13804.882037369993,22.15745946000243,52932.89571456001 2025-11-02,07:19:54.000,306,11140274,111965,0,1762067993,13805.367051689995,22.058771640004124,52932.89571456001 2025-11-02,07:19:56.000,306,11140295,111925,0,1762067995,13805.818384459992,22.072869900002843,52932.9096888 2025-11-02,07:19:57.000,306,11140291,111925,0,1762067996,13806.047419000002,22.09401729000092,52932.97956 2025-11-02,07:19:58.000,306,11140303,112245,0,1762067997,13806.357289259999,22.10106642000028,52933.00052136 2025-11-02,07:19:59.000,306,11140232,112125,0,1762067998,13806.62000535,22.171557720001147,52933.042444080005 2025-11-02,07:20:11.000,306,11140227,112325,0,1762068010,13808.203038200001,23.454499380000925,52933.65731064001 2025-11-02,07:20:12.000,306,11140236,112045,0,1762068011,13808.155884029991,23.560236329998588,52933.62936216 2025-11-02,07:20:14.000,306,11140275,112085,0,1762068013,13808.108729859996,23.701218930000323,52933.67128488 2025-11-02,07:20:16.000,306,11140256,112165,0,1762068015,13808.169356649996,23.757611970002472,52933.643336400004 2025-11-02,07:20:18.000,306,11140279,112405,0,1762068017,13808.263664990001,23.71531718999904,52933.62936216 2025-11-02,07:20:19.000,306,11140239,112165,0,1762068018,13808.290610229997,23.708268059999682,52933.60141368 2025-11-02,07:20:20.000,306,11140299,112165,0,1762068019,13808.317555469992,23.665973280003527,52933.51756824001 2025-11-02,07:20:22.000,306,11140249,112085,0,1762068021,13808.782360859994,23.5884328500033,52933.63634928001 2025-11-02,07:20:24.000,306,11140236,112325,0,1762068023,13808.99118646999,23.55318719999923,52933.55250384 2025-11-02,07:20:26.000,306,11140194,112045,0,1762068025,13809.294320419991,23.48974502999772,52933.39878720001 2025-11-02,07:20:27.000,306,11140234,112005,0,1762068026,13809.15285790999,23.433351990002848,52933.19616072 2025-11-02,07:20:28.000,306,11140201,112165,0,1762068027,13809.32126566,23.341713300003903,52933.19616072 2025-11-02,07:20:29.000,306,11140232,112085,0,1762068028,13809.442519240001,23.32761503999791,52933.15423800001 2025-11-02,07:20:30.000,306,11140291,111925,0,1762068029,13809.557036509992,23.243025479998323,52933.13327664001 2025-11-02,07:20:32.000,306,11140307,111765,0,1762068031,13809.711971639998,23.19368157000281,52933.02846984 2025-11-02,07:20:33.000,306,11140289,111965,0,1762068032,13809.732180569998,23.15138678999938,52933.03545696001 2025-11-02,07:20:34.000,306,11140284,112125,0,1762068033,13809.678290089993,23.052698970001074,52932.96558576001 2025-11-02,07:20:36.000,306,11140294,112045,0,1762068035,13809.644608540002,22.74253725000017,52932.874753200005 2025-11-02,07:20:38.000,306,11140272,112245,0,1762068037,13809.833225219998,22.531063350004843,52932.79789488001 2025-11-02,07:20:40.000,306,11140263,112085,0,1762068039,13810.143095479994,22.31958945000224,52932.68610096 2025-11-02,07:20:41.000,306,11140247,112365,0,1762068040,13810.37886633,22.242049020002014,52932.64417824 2025-11-02,07:20:42.000,306,11140227,112165,0,1762068041,13810.594428249991,22.185655979999865,52932.65116536001 2025-11-02,07:20:43.000,306,11140310,112125,0,1762068042,13810.776308619992,22.10106642000028,52932.65116536001 2025-11-02,07:20:44.000,306,11140319,112205,0,1762068043,13811.025552089988,22.079919030002202,52932.56033280001 2025-11-02,07:20:45.000,306,11140216,112085,0,1762068044,13811.28826817999,22.04467337999813,52932.56033280001 2025-11-02,07:20:46.000,306,11140221,112325,0,1762068045,13811.63181998999,21.995329470002616,52932.58129416001 2025-11-02,07:20:47.000,306,11140221,112125,0,1762068046,13811.955162869992,21.953034689999186,52932.5952684 2025-11-02,07:20:48.000,306,11140320,112005,0,1762068047,13812.305450989988,21.91778904000239,52932.54635856 2025-11-02,07:20:49.000,306,11140221,112285,0,1762068048,13812.73657483,21.8684451299996,52932.56731992 2025-11-02,07:20:50.000,306,11140281,112125,0,1762068049,13813.187907599997,21.8684451299996,52932.588281280005 2025-11-02,07:20:51.000,306,11140273,111845,0,1762068050,13813.659449299994,21.819101220004086,52932.63020400001 2025-11-02,07:20:52.000,306,11140226,112005,0,1762068051,13814.11078206999,21.847297740001522,52932.6651396 2025-11-02,07:20:54.000,306,11140229,112125,0,1762068053,13814.939348199994,21.889592519997677,52932.79090776 2025-11-02,07:20:55.000,306,11140307,111645,0,1762068054,13815.41762621,21.896641650004312,52932.8398176 2025-11-02,07:20:56.000,306,11140263,112085,0,1762068055,13815.855486359993,21.97418208000454,52932.874753200005 2025-11-02,07:20:57.000,306,11140266,111965,0,1762068056,13816.24619233999,22.03762424999877,52933.03545696001 2025-11-02,07:20:58.000,306,11140198,111965,0,1762068057,13816.636898320001,22.10811554999964,52933.13327664001 2025-11-02,07:21:00.000,306,11140206,111965,0,1762068059,13817.094967399993,22.129262939997716,52933.24507056 2025-11-02,07:21:02.000,306,11140197,112205,0,1762068061,13817.263375149989,22.115164679998998,52933.4337228 2025-11-02,07:21:03.000,306,11140218,112125,0,1762068062,13817.169066809998,22.03762424999877,52933.496606880006 2025-11-02,07:21:04.000,306,11140249,112805,0,1762068063,13817.027604299998,21.981231210003898,52933.60840080001 2025-11-02,07:21:05.000,306,11140253,112085,0,1762068064,13816.865932859997,21.91073991000303,52933.62237504 2025-11-02,07:21:06.000,306,11140333,112085,0,1762068065,13816.603216769996,21.882543389998318,52933.713207600005 2025-11-02,07:21:08.000,306,11140221,112365,0,1762068067,13816.077784589994,21.819101220004086,52933.7481432 2025-11-02,07:21:09.000,306,11140297,112125,0,1762068068,13815.842013740003,21.819101220004086,52933.8180144 2025-11-02,07:21:10.000,306,11140237,112445,0,1762068069,13815.673605989992,21.896641650004312,52933.79006592 2025-11-02,07:21:11.000,306,11140238,111965,0,1762068070,13815.478253000001,21.960083819998545,52933.78307880001 2025-11-02,07:21:12.000,306,11140241,112005,0,1762068071,13815.39741728,22.058771640004124,52933.74115608 2025-11-02,07:21:13.000,306,11140230,112245,0,1762068072,13815.33005417999,22.13631207000435,52933.762117440005 2025-11-02,07:21:14.000,306,11140252,112125,0,1762068073,13815.26942738999,22.192705109999224,52933.72718184 2025-11-02,07:21:15.000,306,11140187,112165,0,1762068074,13815.18859166999,22.206803369997942,52933.62237504 2025-11-02,07:21:16.000,306,11140289,112165,0,1762068075,13815.121228569995,22.249098150001373,52933.643336400004 2025-11-02,07:21:17.000,306,11140228,111925,0,1762068076,13815.0740744,22.27024553999945,52933.643336400004 2025-11-02,07:21:18.000,306,11140258,111885,0,1762068077,13815.06733808999,22.291392930004804,52933.594426560005 2025-11-02,07:21:20.000,306,11140273,112125,0,1762068079,13815.16838273999,22.213852500004577,52933.56647808001 2025-11-02,07:21:22.000,306,11140260,112245,0,1762068081,13815.222273219995,22.030575119999412,52933.46167128 2025-11-02,07:21:24.000,306,11140250,112125,0,1762068083,13815.323317869996,21.840248610002163,52933.39878720001 2025-11-02,07:21:25.000,306,11140251,111885,0,1762068084,13815.458044070001,21.74860992000322,52933.34987736001 2025-11-02,07:21:26.000,306,11140260,111965,0,1762068085,13815.612979199992,21.720413399998506,52933.328916000006 2025-11-02,07:21:27.000,306,11140206,111925,0,1762068086,13815.734232779992,21.769757310001296,52933.210134960005 2025-11-02,07:21:28.000,306,11140203,112005,0,1762068087,13815.835277429993,21.762708180001937,52933.17519936 2025-11-02,07:21:30.000,306,11140220,112085,0,1762068089,13815.963267319989,21.74156079000386,52933.05641832 2025-11-02,07:21:31.000,306,11140266,112325,0,1762068090,13815.794859569993,21.664020360003633,52933.03545696001 2025-11-02,07:21:32.000,306,11140277,112325,0,1762068091,13815.612979199992,21.656971230004274,52932.97956 2025-11-02,07:21:33.000,306,11140188,112165,0,1762068092,13815.33005417999,21.656971230004274,52932.923663040005 2025-11-02,07:21:34.000,306,11140298,112085,0,1762068093,13815.020183919994,21.621725580000202,52932.83283048 2025-11-02,07:21:35.000,306,11140253,112085,0,1762068094,13814.656423179993,21.600578190002125,52932.72802368001 2025-11-02,07:21:36.000,306,11140207,111805,0,1762068095,13814.461070190002,21.558283409998694,52932.65116536001 2025-11-02,07:21:37.000,306,11140297,112085,0,1762068096,13814.05015527999,21.389104289999523,52932.5253972 2025-11-02,07:21:38.000,306,11140271,112125,0,1762068097,13813.7941755,21.191728650002915,52932.36469344001 2025-11-02,07:21:40.000,306,11140295,112325,0,1762068099,13813.477568929993,20.8181247600005,52932.09219576 2025-11-02,07:21:42.000,306,11140291,112125,0,1762068101,13813.093599259992,20.402226090001932,52931.6869428 2025-11-02,07:21:44.000,306,11140226,112125,0,1762068103,13812.70962958999,19.944032639999932,52931.35156104 2025-11-02,07:21:45.000,306,11140249,112205,0,1762068104,13812.46712242999,19.77485352000076,52931.246754240005 2025-11-02,07:21:46.000,306,11140264,112005,0,1762068105,13812.238087889993,19.65501831000438,52930.9882308 2025-11-02,07:21:47.000,306,11140313,111965,0,1762068106,13812.002317040002,19.54928135999944,52930.77163008 2025-11-02,07:21:48.000,306,11140316,111965,0,1762068107,13811.780018810001,19.41534789000434,52930.63188768 2025-11-02,07:21:49.000,306,11140265,112325,0,1762068108,13811.503830099995,19.358954850002192,52930.40131272001 2025-11-02,07:21:50.000,306,11140258,112165,0,1762068109,13811.30847710999,19.14748094999959,52930.10785368 2025-11-02,07:21:52.000,306,11140238,112045,0,1762068111,13811.065969949988,18.9642035700017,52929.639716640006 2025-11-02,07:21:53.000,306,11140247,111925,0,1762068112,13810.951452679998,18.865515750003397,52929.451064400004 2025-11-02,07:21:54.000,306,11140237,112205,0,1762068113,13810.991870539998,18.717484020002303,52929.24843792001 2025-11-02,07:21:55.000,306,11140265,112085,0,1762068114,13810.978397919993,18.576501420000568,52929.115682640004 2025-11-02,07:21:56.000,306,11140278,112045,0,1762068115,13811.039024709993,18.449617080004828,52928.84318496001 2025-11-02,07:21:58.000,306,11140223,112445,0,1762068117,13811.32868603999,18.308634480003093,52928.416970640006 2025-11-02,07:21:59.000,306,11140223,111965,0,1762068118,13811.436467,18.216995790004148,52928.21434416 2025-11-02,07:22:00.000,306,11140205,112205,0,1762068119,13811.604874749995,18.15355362000264,52928.081588880006 2025-11-02,07:22:02.000,306,11140188,112205,0,1762068121,13812.056207519992,17.93503059000068,52927.78812984001 2025-11-02,07:22:04.000,306,11140250,112165,0,1762068123,13812.723102209995,17.86453928999981,52927.61345184 2025-11-02,07:22:05.000,306,11140233,111805,0,1762068124,13813.053181399991,17.843391900001734,52927.557554880004 2025-11-02,07:22:06.000,306,11140297,111845,0,1762068125,13813.376524279993,17.765851470001508,52927.45274808001 2025-11-02,07:22:07.000,306,11140257,112165,0,1762068126,13813.679658229994,17.716507559998718,52927.438773840004 2025-11-02,07:22:08.000,306,11140299,112125,0,1762068127,13814.01647373,17.69536017000064,52927.44576096 2025-11-02,07:22:09.000,306,11140275,112085,0,1762068128,13814.360025540002,17.653065390004485,52927.38287688001 2025-11-02,07:22:10.000,306,11140206,112165,0,1762068129,13814.629477939998,17.674212780002563,52927.36890264 2025-11-02,07:22:12.000,306,11140288,111725,0,1762068131,13815.21553691,17.681261910001922,52927.32697992 2025-11-02,07:22:14.000,306,11140289,112205,0,1762068133,13815.666869679997,17.716507559998718,52927.4946708 2025-11-02,07:22:15.000,306,11140276,112205,0,1762068134,13815.801595880002,17.772900600000867,52927.48069656001 2025-11-02,07:22:16.000,306,11140249,112085,0,1762068135,13815.868958979998,17.779949730000226,52927.508645040005 2025-11-02,07:22:17.000,306,11140210,112005,0,1762068136,13815.828541119998,17.801097119998303,52927.59947760001 2025-11-02,07:22:18.000,306,11140238,112005,0,1762068137,13815.612979199992,17.801097119998303,52927.61345184 2025-11-02,07:22:19.000,306,11140198,112245,0,1762068138,13815.424362519996,17.786998859999585,52927.68332304 2025-11-02,07:22:20.000,306,11140243,112045,0,1762068139,13815.24921845999,17.68831104000128,52927.71825864001 2025-11-02,07:22:21.000,306,11140256,112165,0,1762068140,13815.080810709995,17.561426699998265,52927.71825864001 2025-11-02,07:22:22.000,306,11140272,111925,0,1762068141,13814.96629343999,17.547328439999546,52927.68332304 2025-11-02,07:22:24.000,306,11140256,112085,0,1762068143,13814.777676759993,17.47683713999868,52927.71127152 2025-11-02,07:22:26.000,306,11140255,112125,0,1762068145,13814.474542809992,17.46978800999932,52927.69031016 2025-11-02,07:22:28.000,306,11140246,112165,0,1762068147,13814.15793624,17.483886269998038,52927.62043896001 2025-11-02,07:22:29.000,306,11140277,112005,0,1762068148,13814.03668266,17.540279310000187,52927.58550336 2025-11-02,07:22:30.000,306,11140274,112045,0,1762068149,13813.90869276999,17.63896712999849,52927.578516240006 2025-11-02,07:22:31.000,306,11140218,112125,0,1762068150,13813.77396657,17.660114520003845,52927.508645040005 2025-11-02,07:22:32.000,306,11140269,112085,0,1762068151,13813.77396657,17.674212780002563,52927.50165792001 2025-11-02,07:22:33.000,306,11140248,112125,0,1762068152,13813.740285019994,17.667163650003204,52927.44576096 2025-11-02,07:22:34.000,306,11140206,112245,0,1762068153,13813.74702132999,17.730605820004712,52927.34794128 2025-11-02,07:22:35.000,306,11140255,112125,0,1762068154,13813.72681239999,17.75175321000279,52927.36191552001 2025-11-02,07:22:36.000,306,11140209,111965,0,1762068155,13813.75375764,17.660114520003845,52927.3199928 2025-11-02,07:22:38.000,306,11140267,112085,0,1762068157,13814.01647373,17.610770610001055,52927.271082960004 2025-11-02,07:22:39.000,306,11140236,112085,0,1762068158,13814.272453509991,17.533230180000828,52927.21518600001 2025-11-02,07:22:40.000,306,11140215,112205,0,1762068159,13814.521696980002,17.40634583999781,52927.1802504 2025-11-02,07:22:42.000,306,11140189,111965,0,1762068161,13815.121228569995,17.208970200001204,52927.1103792 2025-11-02,07:22:44.000,306,11140198,112005,0,1762068163,13815.781386950002,16.93405413000437,52927.20121176 2025-11-02,07:22:46.000,306,11140270,112125,0,1762068165,13816.3539733,16.6520889300009,52927.20819888 2025-11-02,07:22:47.000,306,11140213,112125,0,1762068166,13816.623425699996,16.525204589997884,52927.271082960004 2025-11-02,07:22:48.000,306,11140223,111725,0,1762068167,13816.879405480002,16.43356589999894,52927.271082960004 2025-11-02,07:22:49.000,306,11140208,112045,0,1762068168,13817.074758469993,16.278485039998486,52927.271082960004 2025-11-02,07:22:50.000,306,11140202,112285,0,1762068169,13817.209484669998,16.179797220000182,52927.32697992 2025-11-02,07:22:52.000,306,11140273,112365,0,1762068171,13817.4317829,16.095207660000597,52927.47370944 2025-11-02,07:22:54.000,306,11140219,111925,0,1762068173,13817.57324541,16.06701114000316,52927.57152912001 2025-11-02,07:22:55.000,306,11140257,111725,0,1762068174,13817.59345434,16.01061810000101,52927.557554880004 2025-11-02,07:22:56.000,306,11140285,112125,0,1762068175,13817.55303648,16.003568970001652,52927.58550336 2025-11-02,07:23:22.000,306,11140256,112165,0,1762068201,13823.346263079999,14.410465590000967,52928.77331376001 2025-11-02,07:23:24.000,306,11140273,112005,0,1762068203,13823.66286964999,14.304728640003304,52929.03882432001 2025-11-02,07:23:25.000,306,11140178,112365,0,1762068204,13823.75044168,14.283581249997951,52929.12266976 2025-11-02,07:23:26.000,306,11140255,112085,0,1762068205,13823.757177989995,14.255384730000515,52929.24843792001 2025-11-02,07:23:27.000,306,11140210,112045,0,1762068206,13823.72349643999,14.206040819997725,52929.3811932 2025-11-02,07:23:28.000,306,11140287,112085,0,1762068207,13823.736969059995,14.128500390004774,52929.52792272 2025-11-02,07:23:30.000,306,11140246,111885,0,1762068209,13823.6291881,14.072107350002625,52929.688626480005 2025-11-02,07:23:31.000,306,11140245,112045,0,1762068210,13823.52140713999,14.043910829997913,52929.70958784001 2025-11-02,07:23:32.000,306,11140246,112205,0,1762068211,13823.393417249994,13.98751779000304,52929.786446160004 2025-11-02,07:23:33.000,306,11140270,112125,0,1762068212,13823.225009499998,13.874731709998741,52929.856317360005 2025-11-02,07:23:34.000,306,11140260,112205,0,1762068213,13822.746731489991,13.825387800003227,52929.6956136 2025-11-02,07:23:35.000,306,11140194,112085,0,1762068214,13822.57158743,13.747847370003,52929.758497680006 2025-11-02,07:23:36.000,306,11140277,112165,0,1762068215,13822.38297074999,13.719650849998288,52929.73054920001 2025-11-02,07:23:37.000,306,11140244,112245,0,1762068216,13822.194354069994,13.677356070002133,52929.72356208 2025-11-02,07:23:38.000,306,11140230,112125,0,1762068217,13822.039418939989,13.649159550004697,52929.75151056001 2025-11-02,07:23:39.000,306,11140257,112165,0,1762068218,13821.803648089997,13.592766510002548,52929.70260072 2025-11-02,07:23:40.000,306,11140238,112045,0,1762068219,13821.520723069996,13.564569989997835,52929.68163936001 2025-11-02,07:23:41.000,306,11140278,112045,0,1762068220,13821.34557900999,13.536373470000399,52929.6257424 2025-11-02,07:23:42.000,306,11140229,112405,0,1762068221,13821.10980816,13.57866825000383,52929.569845440004 2025-11-02,07:23:43.000,306,11140188,112205,0,1762068222,13820.948136719999,13.52932434000104,52929.57683256 2025-11-02,07:23:44.000,306,11140267,111845,0,1762068223,13820.772992659993,13.501127820003603,52929.47901288 2025-11-02,07:23:45.000,306,11140184,112165,0,1762068224,13820.570903359992,13.444734780001454,52929.44407728001 2025-11-02,07:23:46.000,306,11140240,112085,0,1762068225,13820.389022989992,13.444734780001454,52929.33927048 2025-11-02,07:23:47.000,306,11140280,112165,0,1762068226,13820.247560479991,13.409489130004658,52929.29036064 2025-11-02,07:23:48.000,306,11140195,111965,0,1762068227,13820.03199856,13.395390869998664,52929.255425040006 2025-11-02,07:23:49.000,306,11140226,112245,0,1762068228,13819.735600919994,13.409489130004658,52929.12266976 2025-11-02,07:23:50.000,306,11140277,112125,0,1762068229,13819.432466969993,13.465882169999531,52929.05279856 2025-11-02,07:23:51.000,306,11140244,111965,0,1762068230,13819.041760989996,13.465882169999531,52928.97594024 2025-11-02,07:23:52.000,306,11140160,112125,0,1762068231,13818.678000249995,13.508176950002962,52928.88510768 2025-11-02,07:23:53.000,306,11140250,112365,0,1762068232,13818.267085339998,13.536373470000399,52928.76632664 2025-11-02,07:23:54.000,306,11140268,112085,0,1762068233,13817.856170430001,13.550471729999117,52928.62658424001 2025-11-02,07:23:55.000,306,11140274,111965,0,1762068234,13817.438519209994,13.628012159999344,52928.53575168001 2025-11-02,07:23:56.000,306,11140215,112485,0,1762068235,13817.007395369998,13.670306940002774,52928.38203504 2025-11-02,07:23:57.000,306,11140260,112045,0,1762068236,13816.50890842999,13.747847370003,52928.25626688 2025-11-02,07:23:58.000,306,11140259,112405,0,1762068237,13816.118202449994,13.811289540004509,52928.05364040001 2025-11-02,07:23:59.000,306,11140251,112005,0,1762068238,13815.653397059992,13.860633450000023,52927.941846480004 2025-11-02,07:24:00.000,306,11140285,112005,0,1762068239,13815.25595477,13.895879100004095,52927.78114272 2025-11-02,07:24:01.000,306,11140233,112085,0,1762068240,13814.764204139989,13.93112475000089,52927.55056776001 2025-11-02,07:24:02.000,306,11140261,112165,0,1762068241,13814.306135059996,13.959321269998327,52927.37588976 2025-11-02,07:24:03.000,306,11140286,112045,0,1762068242,13813.821120739995,13.98046866000368,52927.15928904 2025-11-02,07:24:04.000,306,11140290,112005,0,1762068243,13813.450623689998,13.888829970004736,52927.03352088 2025-11-02,07:24:05.000,306,11140220,111805,0,1762068244,13813.228325459997,13.790142149999156,52926.85185576 2025-11-02,07:24:06.000,306,11140229,112125,0,1762068245,13813.019499850001,13.719650849998288,52926.69813912 2025-11-02,07:24:07.000,306,11140231,112005,0,1762068246,13812.85109209999,13.536373470000399,52926.41865432 2025-11-02,07:24:08.000,306,11140232,112165,0,1762068247,13812.824146859995,13.416538260004018,52926.29288616 2025-11-02,07:24:09.000,306,11140285,112085,0,1762068248,13812.81067423999,13.275555660002283,52926.16013088001 2025-11-02,07:24:10.000,306,11140263,111965,0,1762068249,13812.83761948,13.106376540003112,52925.97846576 2025-11-02,07:24:11.000,306,11140273,112045,0,1762068250,13812.904982579996,12.9442465500033,52925.87365896001 2025-11-02,07:24:12.000,306,11140290,111965,0,1762068251,13812.985818299996,12.84555872999772,52925.664045360005 2025-11-02,07:24:13.000,306,11140282,112205,0,1762068252,13813.059917710001,12.732772650000697,52925.58718704001 2025-11-02,07:24:14.000,306,11140261,111805,0,1762068253,13813.194643909992,12.605888309997681,52925.46141888 2025-11-02,07:24:15.000,306,11140222,111845,0,1762068254,13813.309161179997,12.521298749998095,52925.398534800006 2025-11-02,07:24:16.000,306,11140268,112125,0,1762068255,13813.349579039997,12.450807450004504,52925.33565072 2025-11-02,07:24:17.000,306,11140283,112085,0,1762068256,13813.342842730002,12.408512670001073,52925.209882560004 2025-11-02,07:24:18.000,306,11140254,111725,0,1762068257,13813.302424870002,12.323923110001488,52925.160972720005 2025-11-02,07:24:19.000,306,11140270,112085,0,1762068258,13813.214852839992,12.26048093999998,52925.08411440001 2025-11-02,07:24:20.000,306,11140260,111645,0,1762068259,13813.154226049992,12.189989639999112,52924.97232048 2025-11-02,07:24:21.000,306,11140212,112125,0,1762068260,13813.073390329992,12.112449209998886,52924.9094364 2025-11-02,07:24:22.000,306,11140251,112165,0,1762068261,13813.053181399991,12.063105300003372,52924.84655232001 2025-11-02,07:24:23.000,306,11140266,112005,0,1762068262,13813.012763539991,11.978515740003786,52924.75571976 2025-11-02,07:24:24.000,306,11140257,112125,0,1762068263,13812.864564719996,11.809336620004615,52924.69283568 2025-11-02,07:24:25.000,306,11140243,111805,0,1762068264,13812.72983851999,11.724747059997753,52924.608990240005 2025-11-02,07:24:26.000,306,11140280,112325,0,1762068265,13812.64900279999,11.724747059997753,52924.5251448 2025-11-02,07:24:27.000,306,11140227,111925,0,1762068266,13812.52774921999,11.738845320003747,52924.47623496 2025-11-02,07:24:28.000,306,11140303,112165,0,1762068267,13812.285242059988,11.745894450003107,52924.38540240001 2025-11-02,07:24:29.000,306,11140285,112125,0,1762068268,13812.029262279997,11.752943580002466,52924.28758272 2025-11-02,07:24:30.000,306,11140228,112005,0,1762068269,13811.840645600001,11.759992710001825,52924.17578880001 2025-11-02,07:24:31.000,306,11140269,112245,0,1762068270,13811.69918309,11.696550540000317,52924.07796912001 2025-11-02,07:24:32.000,306,11140249,112245,0,1762068271,13811.584665819995,11.66835402000288,52924.001110799996 2025-11-02,07:24:33.000,306,11140264,111885,0,1762068272,13811.44993961999,11.534420550000505,52923.889316880006 2025-11-02,07:24:34.000,306,11140298,112205,0,1762068273,13811.382576519994,11.44278186000156,52923.84739416 2025-11-02,07:24:35.000,306,11140218,112245,0,1762068274,13811.402785449995,11.365241430001333,52923.72861312 2025-11-02,07:24:36.000,306,11140325,112125,0,1762068275,13811.39604914,11.308848389999184,52923.63778056 2025-11-02,07:24:37.000,306,11140225,112005,0,1762068276,13811.36910389999,11.224258829999599,52923.54694800001 2025-11-02,07:24:38.000,306,11140242,112165,0,1762068277,13811.321949729994,11.174914920004085,52923.40021848 2025-11-02,07:24:39.000,306,11140231,112045,0,1762068278,13811.214168769999,11.104423620003217,52923.37925712001 2025-11-02,07:24:40.000,306,11140241,111885,0,1762068279,13811.086178879988,10.977539280000201,52923.2325276 2025-11-02,07:24:41.000,306,11140212,112245,0,1762068280,13810.911034819997,10.942293630003405,52923.13470792 2025-11-02,07:24:42.000,306,11140226,111965,0,1762068281,13810.756099689992,10.921146239998052,52923.08579808 2025-11-02,07:24:43.000,306,11140262,112085,0,1762068282,13810.506856219996,10.878851460001897,52922.9879784 2025-11-02,07:24:54.000,306,11140279,112005,0,1762068293,13807.906640559995,10.34311757999967,52921.56959304 2025-11-02,07:24:55.000,306,11140269,112045,0,1762068294,13807.81906853,10.272626279998804,52921.44382488001 2025-11-02,07:24:56.000,306,11140251,112165,0,1762068295,13807.75844174,10.258528020000085,52921.31805672001 2025-11-02,07:24:57.000,306,11140215,112085,0,1762068296,13807.71128756999,10.300822800003516,52921.22023704 2025-11-02,07:24:58.000,306,11140267,111885,0,1762068297,13807.704551259994,10.336068450000312,52921.04555904 2025-11-02,07:24:59.000,306,11140203,112085,0,1762068298,13807.71802388,10.336068450000312,52920.94075224001 2025-11-02,07:25:00.000,306,11140199,112245,0,1762068299,13807.69781495,10.364264969997748,52920.870881040006 2025-11-02,07:25:01.000,306,11140286,112045,0,1762068300,13807.643924469994,10.427707139999256,52920.80799696 2025-11-02,07:25:02.000,306,11140272,111845,0,1762068301,13807.69107863999,10.477051050002046,52920.73113864 2025-11-02,07:25:03.000,306,11140224,112045,0,1762068302,13807.744969119994,10.547542350002914,52920.60537048001 2025-11-02,07:25:04.000,306,11140275,112125,0,1762068303,13807.744969119994,10.618033650003781,52920.60537048001 2025-11-02,07:25:05.000,306,11140277,112245,0,1762068304,13807.825804839995,10.688524950004648,52920.514537920004 2025-11-02,07:25:06.000,306,11140251,111965,0,1762068305,13807.846013769995,10.702623210003367,52920.45165384 2025-11-02,07:25:07.000,306,11140272,112405,0,1762068306,13807.906640559995,10.787212770002952,52920.39575688 2025-11-02,07:25:08.000,306,11140261,111885,0,1762068307,13807.97400365999,10.928195370004687,52920.402744 2025-11-02,07:25:09.000,306,11140253,112245,0,1762068308,13808.027894139996,11.062128839999787,52920.346847040004 2025-11-02,07:25:10.000,306,11140220,112125,0,1762068309,13808.03463044999,11.153767529998731,52920.32588568 2025-11-02,07:25:11.000,306,11140281,112045,0,1762068310,13808.027894139996,11.238357089998317,52920.39575688 2025-11-02,07:25:12.000,306,11140260,112085,0,1762068311,13808.04136676,11.315897519998543,52920.32588568 2025-11-02,07:25:13.000,306,11140226,111965,0,1762068312,13808.108729859996,11.337044910003897,52920.29095008001 2025-11-02,07:25:14.000,306,11140267,112045,0,1762068313,13808.068311999996,11.39343794999877,52920.28396296 2025-11-02,07:25:15.000,306,11140173,112165,0,1762068314,13808.05483937999,11.470978379998996,52920.25601448 2025-11-02,07:25:16.000,306,11140202,111965,0,1762068315,13808.01442151999,11.456880120000278,52920.228066 2025-11-02,07:25:17.000,306,11140203,112085,0,1762068316,13808.04136676,11.463929249999637,52920.20710464 2025-11-02,07:25:18.000,306,11140261,111845,0,1762068317,13808.02115783,11.478027509998356,52920.16518192 2025-11-02,07:25:19.000,306,11140270,111845,0,1762068318,13808.115466169991,11.470978379998996,52920.19313040001 2025-11-02,07:25:20.000,306,11140221,112045,0,1762068319,13808.115466169991,11.499174900003709,52920.151207680006 2025-11-02,07:25:21.000,306,11140300,112005,0,1762068320,13808.142411410001,11.534420550000505,52920.130246320005 2025-11-02,07:25:22.000,306,11140205,111925,0,1762068321,13808.10199355,11.576715330003935,52920.13723344 2025-11-02,07:25:23.000,306,11140222,111925,0,1762068322,13808.108729859996,11.590813590002654,52920.12325920001 2025-11-02,07:25:24.000,306,11140262,111925,0,1762068323,13808.04136676,11.66835402000288,52920.130246320005 2025-11-02,07:25:25.000,306,11140225,112045,0,1762068324,13807.94032211,11.640157499998168,52920.10928496 2025-11-02,07:25:26.000,306,11140304,111965,0,1762068325,13807.846013769995,11.555567939998582,52920.06736224 2025-11-02,07:25:27.000,306,11140244,111925,0,1762068326,13807.81906853,11.527371420001145,52920.06037512 2025-11-02,07:25:28.000,306,11140240,111965,0,1762068327,13807.7988596,11.534420550000505,52920.10928496 2025-11-02,07:25:29.000,306,11140276,111805,0,1762068328,13807.89990425,11.583764460003295,52920.06037512 2025-11-02,07:25:30.000,306,11140283,111965,0,1762068329,13808.007685209996,11.689501410000958,52920.032426640006 2025-11-02,07:25:31.000,306,11140231,112005,0,1762068330,13808.075048309991,11.654255760004162,52919.94159408 2025-11-02,07:25:32.000,306,11140222,112085,0,1762068331,13808.08178462,11.67540315000224,52919.962555440005 2025-11-02,07:25:33.000,306,11140277,112165,0,1762068332,13808.128938789996,11.633108369998808,52919.962555440005 2025-11-02,07:25:34.000,306,11140274,111925,0,1762068333,13808.189565579996,11.583764460003295,52919.92761984 2025-11-02,07:25:35.000,306,11140255,111925,0,1762068334,13808.229983439996,11.506224030003068,52919.92761984 2025-11-02,07:25:36.000,306,11140264,112045,0,1762068335,13808.209774509996,11.513273160002427,52919.94159408 2025-11-02,07:25:37.000,306,11140278,112005,0,1762068336,13808.149147719996,11.414585340004123,52919.913645600005 2025-11-02,07:25:38.000,306,11140238,111845,0,1762068337,13808.149147719996,11.379339690000052,52919.87172288 2025-11-02,07:25:39.000,306,11140205,111845,0,1762068338,13808.162620340001,11.358192300001974,52919.89268424 2025-11-02,07:25:40.000,306,11140229,111925,0,1762068339,13808.176092959991,11.344094040003256,52919.913645600005 2025-11-02,07:25:41.000,306,11140282,111965,0,1762068340,13808.236719749992,11.315897519998543,52919.89967136 2025-11-02,07:25:42.000,306,11140220,112005,0,1762068341,13808.223247130001,11.273602740002389,52919.87871 2025-11-02,07:25:43.000,306,11140219,112005,0,1762068342,13808.162620340001,11.21720970000024,52919.90665848001 2025-11-02,07:25:44.000,306,11140223,112005,0,1762068343,13808.075048309991,11.118521880001936,52919.82980016 2025-11-02,07:25:45.000,306,11140204,112085,0,1762068344,13808.06157569,11.005735800004913,52919.89967136 2025-11-02,07:25:46.000,306,11140263,111965,0,1762068345,13808.06157569,10.85770407000382,52919.89268424 2025-11-02,07:25:47.000,306,11140274,112085,0,1762068346,13808.08178462,10.75196711999888,52919.88569712001 2025-11-02,07:25:48.000,306,11140264,112005,0,1762068347,13808.189565579996,10.695574080004008,52919.794864560004 2025-11-02,07:25:49.000,306,11140226,112165,0,1762068348,13808.223247130001,10.674426689998654,52919.83678728001 2025-11-02,07:25:50.000,306,11140218,112005,0,1762068349,13808.304082850002,10.618033650003781,52919.82281304 2025-11-02,07:25:51.000,306,11140272,111885,0,1762068350,13808.297346539992,10.618033650003781,52919.82980016 2025-11-02,07:25:52.000,306,11140281,112005,0,1762068351,13808.283873920001,10.596886259998428,52919.82980016 2025-11-02,07:25:53.000,306,11140236,112085,0,1762068352,13808.283873920001,10.491149310000765,52919.82281304 2025-11-02,07:25:54.000,306,11140252,111965,0,1762068353,13808.229983439996,10.39246149000246,52919.7739032 2025-11-02,07:25:55.000,306,11140212,112165,0,1762068354,13808.229983439996,10.336068450000312,52919.75294184 2025-11-02,07:25:56.000,306,11140254,112125,0,1762068355,13808.128938789996,10.251478890000726,52919.7739032 2025-11-02,07:25:57.000,306,11140219,112005,0,1762068356,13808.142411410001,10.138692810003704,52919.73896760001 2025-11-02,07:25:58.000,306,11140256,112125,0,1762068357,13808.048103069996,10.04705412000476,52919.71101912 2025-11-02,07:25:59.000,306,11140300,112085,0,1762068358,13808.0009489,10.054103250004118,52919.66210928 2025-11-02,07:26:00.000,306,11140232,112045,0,1762068359,13807.92011318,9.976562820003892,52919.648135040006 2025-11-02,07:26:01.000,306,11140238,111845,0,1762068360,13807.89990425,9.955415429998538,52919.61319944 2025-11-02,07:26:02.000,306,11140252,112165,0,1762068361,13807.825804839995,9.94836629999918,52919.58525096 2025-11-02,07:26:03.000,306,11140229,112165,0,1762068362,13807.87969532,9.934268040000461,52919.57127672001 2025-11-02,07:26:04.000,306,11140225,112125,0,1762068363,13807.926849489995,9.94836629999918,52919.4944184 2025-11-02,07:26:05.000,306,11140220,112125,0,1762068364,13807.926849489995,9.99771021000197,52919.480444160006 2025-11-02,07:26:06.000,306,11140344,112205,0,1762068365,13807.87969532,10.018857600000047,52919.4245472 2025-11-02,07:26:07.000,306,11140245,111965,0,1762068366,13807.866222699995,9.99771021000197,52919.44550856 2025-11-02,07:26:08.000,306,11140224,112245,0,1762068367,13807.81906853,10.004759340001328,52919.35467600001 2025-11-02,07:26:09.000,306,11140277,111885,0,1762068368,13807.75170542999,9.983611950003251,52919.41756008 2025-11-02,07:26:10.000,306,11140222,112045,0,1762068369,13807.684342329994,9.94131716999982,52919.36865024 2025-11-02,07:26:11.000,306,11140226,112165,0,1762068370,13807.616979229999,9.927218910001102,52919.33371464001 2025-11-02,07:26:12.000,306,11140227,112165,0,1762068371,13807.502461959994,9.969513690004533,52919.30576616001 2025-11-02,07:26:13.000,306,11140289,111765,0,1762068372,13807.367735759988,9.99771021000197,52919.27083056 2025-11-02,07:26:14.000,306,11140271,111925,0,1762068373,13807.286900040002,10.018857600000047,52919.20794648 2025-11-02,07:26:15.000,306,11140270,112005,0,1762068374,13807.320581589993,10.018857600000047,52919.11711392001 2025-11-02,07:26:16.000,306,11140288,112045,0,1762068375,13807.219536939992,9.962464559997898,52919.124101040004 2025-11-02,07:26:17.000,306,11140215,111885,0,1762068376,13807.226273250002,9.906071520003024,52919.1101268 2025-11-02,07:26:18.000,306,11140276,112085,0,1762068377,13807.131964909997,9.94131716999982,52919.075191200005 2025-11-02,07:26:19.000,306,11140272,112165,0,1762068378,13807.105019670002,9.955415429998538,52918.98435864 2025-11-02,07:26:20.000,306,11140282,112005,0,1762068379,13807.051129189997,9.969513690004533,52918.956410160004 2025-11-02,07:26:21.000,306,11140282,112125,0,1762068380,13806.970293469996,9.94836629999918,52918.91448744 2025-11-02,07:26:22.000,306,11140268,112445,0,1762068381,13806.970293469996,9.906071520003024,52918.84461624 2025-11-02,07:26:23.000,306,11140298,112125,0,1762068382,13806.963557160001,9.920169780001743,52918.7957064 2025-11-02,07:26:24.000,306,11140231,112165,0,1762068383,13806.956820849991,9.934268040000461,52918.78173216001 2025-11-02,07:26:25.000,306,11140234,112045,0,1762068384,13806.86251251,9.906071520003024,52918.73282232001 2025-11-02,07:26:26.000,306,11140307,112045,0,1762068385,13806.828830959996,9.927218910001102,52918.68391248001 2025-11-02,07:26:27.000,306,11140220,112005,0,1762068386,13806.82209465,10.018857600000047,52918.61404128001 2025-11-02,07:26:28.000,306,11140261,111885,0,1762068387,13806.84230358,10.040004989998124,52918.61404128001 2025-11-02,07:26:29.000,306,11140281,112045,0,1762068388,13806.81535833999,10.061152380003477,52918.59307992001 2025-11-02,07:26:30.000,306,11140288,112005,0,1762068389,13806.768204169995,10.061152380003477,52918.5511572 2025-11-02,07:26:31.000,306,11140210,111965,0,1762068390,13806.768204169995,10.04705412000476,52918.572118560005 2025-11-02,07:26:32.000,306,11140207,111925,0,1762068391,13806.76146786,10.110496289998991,52918.53718296 2025-11-02,07:26:33.000,306,11140245,111965,0,1762068392,13806.808622029996,10.188036719999218,52918.502247360004 2025-11-02,07:26:34.000,306,11140273,111965,0,1762068393,13806.950084539996,10.272626279998804,52918.51622160001 2025-11-02,07:26:35.000,306,11140267,111965,0,1762068394,13806.963557160001,10.385412360003102,52918.49526024001 2025-11-02,07:26:36.000,306,11140277,112125,0,1762068395,13806.963557160001,10.477051050002046,52918.49526024001 2025-11-02,07:26:37.000,306,11140298,111805,0,1762068396,13806.990502399996,10.512296699998842,52918.53718296 2025-11-02,07:26:38.000,306,11140245,111885,0,1762068397,13806.970293469996,10.44885453000461,52918.453337520004 2025-11-02,07:26:39.000,306,11140242,112085,0,1762068398,13806.977029779991,10.420658009999897,52918.453337520004 2025-11-02,07:26:40.000,306,11140203,111845,0,1762068399,13806.963557160001,10.34311757999967,52918.43936328 2025-11-02,07:26:41.000,306,11140324,112125,0,1762068400,13806.983766090001,10.286724540004798,52918.46731176001 2025-11-02,07:26:42.000,306,11140282,112125,0,1762068401,13806.916402989991,10.286724540004798,52918.43936328 2025-11-02,07:26:43.000,306,11140284,112005,0,1762068402,13806.90293037,10.265577149999444,52918.39744056001 2025-11-02,07:26:44.000,306,11140264,112005,0,1762068403,13806.929875609996,10.209184110004571,52918.4114148 2025-11-02,07:26:45.000,306,11140206,112205,0,1762068404,13807.037656569992,10.202134979997936,52918.38346632 2025-11-02,07:26:46.000,306,11140220,111965,0,1762068405,13807.118492289992,10.188036719999218,52918.41840192 2025-11-02,07:26:47.000,306,11140221,111925,0,1762068406,13807.280163729993,10.180987589999859,52918.39744056001 2025-11-02,07:26:48.000,306,11140306,112125,0,1762068407,13807.360999449993,10.202134979997936,52918.404427680005 2025-11-02,07:26:49.000,306,11140296,111965,0,1762068408,13807.455307789998,10.195085849998577,52918.453337520004 2025-11-02,07:26:50.000,306,11140281,112165,0,1762068409,13807.563088749994,10.138692810003704,52918.43936328 2025-11-02,07:26:51.000,306,11140279,112045,0,1762068410,13807.67086970999,10.11754541999835,52918.49526024001 2025-11-02,07:26:52.000,306,11140295,112245,0,1762068411,13807.77865067,10.054103250004118,52918.481286 2025-11-02,07:26:53.000,306,11140271,112325,0,1762068412,13807.83927746,10.011808470000688,52918.481286 2025-11-02,07:26:54.000,306,11140289,112125,0,1762068413,13808.02115783,9.94836629999918,52918.53718296 2025-11-02,07:26:55.000,306,11140212,111965,0,1762068414,13808.203038200001,9.863776739999594,52918.59307992001 2025-11-02,07:26:56.000,306,11140263,112405,0,1762068415,13808.384918570002,9.736892400003853,52918.68391248001 2025-11-02,07:26:57.000,306,11140265,111965,0,1762068416,13808.600480489993,9.659351970003627,52918.64897688 2025-11-02,07:26:58.000,306,11140223,111925,0,1762068417,13808.748679309989,9.546565889999329,52918.690899600006 2025-11-02,07:26:59.000,306,11140281,112485,0,1762068418,13808.89687813,9.447878070001025,52918.739809440005 2025-11-02,07:27:00.000,306,11140291,112245,0,1762068419,13808.984450159995,9.335091990004003,52918.76775792 2025-11-02,07:27:01.000,306,11140249,112325,0,1762068420,13809.09896743,9.1236180900014,52918.84461624 2025-11-02,07:27:02.000,306,11140286,112045,0,1762068421,13809.206748389995,9.024930270003097,52918.92846168001 2025-11-02,07:27:03.000,306,11140244,112165,0,1762068422,13809.388628759996,8.940340710003511,52919.01929424001 2025-11-02,07:27:04.000,306,11140225,111645,0,1762068423,13809.583981750002,8.919193319998158,52919.005320000004 2025-11-02,07:27:05.000,306,11140217,111845,0,1762068424,13809.698499019993,8.862800280003285,52919.08916544 2025-11-02,07:27:06.000,306,11140288,112165,0,1762068425,13809.765862120003,8.890996800000721,52919.15204952 2025-11-02,07:27:07.000,306,11140287,111925,0,1762068426,13809.900588319993,8.820505499999854,52919.22890784 2025-11-02,07:27:08.000,306,11140290,112165,0,1762068427,13809.974687729999,8.750014199998986,52919.25685632 2025-11-02,07:27:09.000,306,11140287,112085,0,1762068428,13810.095941309999,8.686572030004754,52919.36865024 2025-11-02,07:27:10.000,306,11140216,112405,0,1762068429,13810.17677703,8.644277250001323,52919.39659872 2025-11-02,07:27:11.000,306,11140260,111845,0,1762068430,13810.264349059995,8.644277250001323,52919.47345704001 2025-11-02,07:27:12.000,306,11140278,112165,0,1762068431,13810.31150322999,8.644277250001323,52919.52236688001 2025-11-02,07:27:13.000,306,11140267,112005,0,1762068432,13810.3586574,8.580835079999815,52919.61319944 2025-11-02,07:27:14.000,306,11140286,111765,0,1762068433,13810.37886633,8.609031600004528,52919.68307064 2025-11-02,07:27:15.000,306,11140305,112245,0,1762068434,13810.39233894999,8.566736820001097,52919.71101912 2025-11-02,07:27:16.000,306,11140205,111765,0,1762068435,13810.493383599991,8.559687690001738,52919.745954720005 2025-11-02,07:27:17.000,306,11140285,112005,0,1762068436,13810.50011991,8.580835079999815,52919.80185168 2025-11-02,07:27:18.000,306,11140255,112005,0,1762068437,13810.54053777,8.566736820001097,52919.87172288 2025-11-02,07:27:19.000,306,11140231,111925,0,1762068438,13810.547274079996,8.616080730003887,52919.99050392 2025-11-02,07:27:20.000,306,11140273,112045,0,1762068439,13810.587691939996,8.67247376999876,52920.011465280004 2025-11-02,07:27:21.000,306,11140255,112245,0,1762068440,13810.587691939996,8.637228120001964,52920.06037512 2025-11-02,07:27:22.000,306,11140297,112125,0,1762068441,13810.45296573999,8.623129860003246,52920.13723344 2025-11-02,07:27:23.000,306,11140296,112205,0,1762068442,13810.33171215999,8.524442039997666,52920.1581948 2025-11-02,07:27:24.000,306,11140277,112085,0,1762068443,13810.29129429999,8.475098130002152,52920.179156160004 2025-11-02,07:27:25.000,306,11140239,112045,0,1762068444,13810.29129429999,8.48919639000087,52920.20710464 2025-11-02,07:27:26.000,306,11140237,111845,0,1762068445,13810.264349059995,8.510343779998948,52920.249027360005 2025-11-02,07:27:27.000,306,11140293,112085,0,1762068446,13810.17004071999,8.517392909998307,52920.297937200005 2025-11-02,07:27:28.000,306,11140283,112045,0,1762068447,13810.14983178999,8.566736820001097,52920.30492432 2025-11-02,07:27:29.000,306,11140309,112085,0,1762068448,13810.12962285999,8.594933339998533,52920.36082128001 2025-11-02,07:27:30.000,306,11140250,112125,0,1762068449,13810.095941309999,8.616080730003887,52920.38876976001 2025-11-02,07:27:31.000,306,11140333,112125,0,1762068450,13810.055523449999,8.630178990002605,52920.42370536 2025-11-02,07:27:32.000,306,11140266,111965,0,1762068451,13809.967951419989,8.594933339998533,52920.40973112001 2025-11-02,07:27:33.000,306,11140259,112445,0,1762068452,13809.914060939998,8.566736820001097,52920.47960232001 2025-11-02,07:27:34.000,306,11140237,111885,0,1762068453,13809.813016289998,8.552638560002379,52920.45864096001 2025-11-02,07:27:35.000,306,11140252,111885,0,1762068454,13809.671553779997,8.53854030000366,52920.50755080001 2025-11-02,07:27:36.000,306,11140323,112045,0,1762068455,13809.604190680002,8.48919639000087,52920.49357656 2025-11-02,07:27:37.000,306,11140300,112005,0,1762068456,13809.624399610002,8.411655960000644,52920.52851216001 2025-11-02,07:27:38.000,306,11140261,112485,0,1762068457,13809.664817470002,8.334115530000417,52920.57742200001 2025-11-02,07:27:39.000,306,11140239,111925,0,1762068458,13809.752389499998,8.235427710002114,52920.535499280006 2025-11-02,07:27:40.000,306,11140261,111805,0,1762068459,13809.732180569998,8.08739598000102,52920.59838336 2025-11-02,07:27:41.000,306,11140253,112165,0,1762068460,13809.617663299992,8.009855550000793,52920.64729320001 2025-11-02,07:27:42.000,306,11140274,112125,0,1762068461,13809.543563890002,7.981659030003357,52920.60537048001 2025-11-02,07:27:43.000,306,11140246,111725,0,1762068462,13809.543563890002,7.890020340004412,52920.64030608 2025-11-02,07:27:44.000,306,11140279,112125,0,1762068463,13809.469464479997,7.840676430001622,52920.7171644 2025-11-02,07:27:45.000,306,11140218,112005,0,1762068464,13809.415573999991,7.798381649998191,52920.71017728 2025-11-02,07:27:46.000,306,11140223,112085,0,1762068465,13809.402101380001,7.734939480003959,52920.73113864 2025-11-02,07:27:47.000,306,11140212,112085,0,1762068466,13809.395365069991,7.692644700000528,52920.75908712 2025-11-02,07:27:48.000,306,11140261,112205,0,1762068467,13809.415573999991,7.671497310002451,52920.68921592 2025-11-02,07:27:49.000,306,11140274,112045,0,1762068468,13809.422310310001,7.636251659998379,52920.74511288001 2025-11-02,07:27:50.000,306,11140267,112045,0,1762068469,13809.530091269997,7.650349920004373,52920.76607424 2025-11-02,07:27:51.000,306,11140258,111685,0,1762068470,13809.617663299992,7.692644700000528,52920.79402272001 2025-11-02,07:27:52.000,306,11140238,111965,0,1762068471,13809.678290089993,7.734939480003959,52920.81498408001 2025-11-02,07:27:53.000,306,11140234,112205,0,1762068472,13809.711971639998,7.8124799100041855,52920.82197120001 2025-11-02,07:27:54.000,306,11140217,112085,0,1762068473,13809.725444260002,7.8618238199996995,52920.88485528 2025-11-02,07:27:55.000,306,11140264,111805,0,1762068474,13809.806279979988,7.897069470003771,52920.94075224001 2025-11-02,07:27:56.000,306,11140240,112205,0,1762068475,13809.839961529993,7.932315120000567,52920.89882952 2025-11-02,07:27:57.000,306,11140261,112085,0,1762068476,13809.954478799998,7.9675607700046385,52920.97568784 2025-11-02,07:27:58.000,306,11140296,111965,0,1762068477,13810.062259759994,7.946413379999285,52920.98966208001 2025-11-02,07:27:59.000,306,11140261,112085,0,1762068478,13810.183513339995,7.988708160002716,52921.02459768 2025-11-02,07:28:00.000,306,11140295,111965,0,1762068479,13810.29129429999,8.023953809999512,52921.087481760005 2025-11-02,07:28:01.000,306,11140254,112285,0,1762068480,13810.39907526,7.988708160002716,52921.136391600005 2025-11-02,07:28:02.000,306,11140218,112005,0,1762068481,13810.5607467,8.002806420001434,52921.16434008 2025-11-02,07:28:03.000,306,11140252,111845,0,1762068482,13810.682000280001,8.03100293999887,52921.206262800006 2025-11-02,07:28:04.000,306,11140245,112045,0,1762068483,13810.904298510002,8.052150330004224,52921.33203096 2025-11-02,07:28:05.000,306,11140217,112085,0,1762068484,13811.200696149994,8.094445110000379,52921.36696656001 2025-11-02,07:28:06.000,306,11140197,112085,0,1762068485,13811.45667593,8.108543369999097,52921.43683776 2025-11-02,07:28:07.000,306,11140283,112285,0,1762068486,13811.73960095,8.101494239999738,52921.53465744001 2025-11-02,07:28:08.000,306,11140313,112005,0,1762068487,13812.009053349997,8.094445110000379,52921.56959304 2025-11-02,07:28:09.000,306,11140248,112125,0,1762068488,13812.197670029993,8.122641629997815,52921.72330968 2025-11-02,07:28:10.000,306,11140284,112045,0,1762068489,13812.345868849989,8.186083799999324,52921.80016800001 2025-11-02,07:28:11.000,306,11140312,111885,0,1762068490,13812.413231949999,8.235427710002114,52921.87003920001 2025-11-02,07:28:12.000,306,11140246,111965,0,1762068491,13812.426704569989,8.277722489998268,52921.96785888001 2025-11-02,07:28:13.000,306,11140283,111965,0,1762068492,13812.406495639989,8.334115530000417,52922.01676872001 2025-11-02,07:28:14.000,306,11140320,111925,0,1762068493,13812.399759329994,8.376410310003848,52922.17747248 2025-11-02,07:28:15.000,306,11140242,112045,0,1762068494,13812.500803979994,8.425754219999362,52922.24734368 2025-11-02,07:28:16.000,306,11140314,112085,0,1762068495,13812.561430769994,8.503294649999589,52922.2892664 2025-11-02,07:28:17.000,306,11140249,112165,0,1762068496,13812.68942065999,8.587884209999174,52922.41503456 2025-11-02,07:28:18.000,306,11140297,111805,0,1762068497,13812.763520069995,8.623129860003246,52922.4639444 2025-11-02,07:28:19.000,306,11140290,111925,0,1762068498,13812.83761948,8.71476855000219,52922.547789840006 2025-11-02,07:28:20.000,306,11140196,111965,0,1762068499,13812.91171888999,8.778210720003699,52922.645609520005 2025-11-02,07:28:21.000,306,11140290,111925,0,1762068500,13812.999290920001,8.841652889997931,52922.72945496 2025-11-02,07:28:22.000,306,11140297,111725,0,1762068501,13813.134017119992,8.890996800000721,52922.862210240004 2025-11-02,07:28:23.000,306,11140269,112165,0,1762068502,13813.282215940002,8.919193319998158,52922.96701704 2025-11-02,07:28:24.000,306,11140234,112165,0,1762068503,13813.457359999993,8.989684619999025,52923.01592688 2025-11-02,07:28:25.000,306,11140268,111885,0,1762068504,13813.592086199998,9.024930270003097,52923.15566928 2025-11-02,07:28:26.000,306,11140291,111885,0,1762068505,13813.75375764,9.060175919999892,52923.23951472001 2025-11-02,07:28:27.000,306,11140266,112005,0,1762068506,13813.87501122,9.102470700003323,52923.35829576001 2025-11-02,07:28:28.000,306,11140333,111925,0,1762068507,13814.03668266,9.102470700003323,52923.41419272 2025-11-02,07:28:29.000,306,11140250,112165,0,1762068508,13814.225299339996,9.060175919999892,52923.553935120006 2025-11-02,07:28:30.000,306,11140220,111805,0,1762068509,13814.360025540002,8.989684619999025,52923.63778056 2025-11-02,07:28:31.000,306,11140296,112005,0,1762068510,13814.440861260002,8.975586360000307,52923.7565616 2025-11-02,07:28:32.000,306,11140292,112205,0,1762068511,13814.467806499997,8.919193319998158,52923.85438128 2025-11-02,07:28:33.000,306,11140281,112125,0,1762068512,13814.589060079998,8.912144189998799,52923.88232976001 2025-11-02,07:28:34.000,306,11140260,111965,0,1762068513,13814.737258899993,8.876898540002003,52923.99412368 2025-11-02,07:28:35.000,306,11140257,112165,0,1762068514,13814.92587557999,8.912144189998799,52924.09893048001 2025-11-02,07:28:36.000,306,11140326,111965,0,1762068515,13815.13470119,8.926242450004793,52924.25264712 2025-11-02,07:28:37.000,306,11140285,112045,0,1762068516,13815.24921845999,8.890996800000721,52924.336492559996 2025-11-02,07:28:38.000,306,11140307,111845,0,1762068517,13815.30984524999,8.90509505999944,52924.39937664 2025-11-02,07:28:39.000,306,11140276,112005,0,1762068518,13815.303108939996,8.883947670001362,52924.46226072001 2025-11-02,07:28:40.000,306,11140205,112085,0,1762068519,13815.25595477,8.841652889997931,52924.63693872 2025-11-02,07:28:41.000,306,11140260,112165,0,1762068520,13815.21553691,8.700670290003472,52924.706809920004 2025-11-02,07:28:42.000,306,11140239,112165,0,1762068521,13815.11449226,8.54558943000302,52924.7347584 2025-11-02,07:28:43.000,306,11140293,112245,0,1762068522,13814.959557129994,8.404606830001285,52924.78366824 2025-11-02,07:28:44.000,306,11140195,111965,0,1762068523,13814.94608450999,8.305919010002981,52924.9094364 2025-11-02,07:28:45.000,306,11140266,111885,0,1762068524,13814.92587557999,8.242476840001473,52924.895462160006 2025-11-02,07:28:46.000,306,11140216,112085,0,1762068525,13814.878721409994,8.171985540000605,52924.97232048 2025-11-02,07:28:47.000,306,11140298,111805,0,1762068526,13814.818094619994,8.108543369999097,52925.042191680004 2025-11-02,07:28:48.000,306,11140276,112045,0,1762068527,13814.730522589998,8.03100293999887,52925.0491788 2025-11-02,07:28:49.000,306,11140305,112045,0,1762068528,13814.514960669992,7.988708160002716,52925.063153040006 2025-11-02,07:28:50.000,306,11140311,111885,0,1762068529,13814.306135059996,7.974609900003998,52925.160972720005 2025-11-02,07:28:51.000,306,11140252,112125,0,1762068530,13814.11751838,7.960511639998003,52925.11905 2025-11-02,07:28:52.000,306,11140290,112165,0,1762068531,13813.93563801,7.882971209997777,52925.112062880005 2025-11-02,07:28:53.000,306,11140312,112285,0,1762068532,13813.760493949994,7.805430780004826,52925.09110152 2025-11-02,07:28:54.000,306,11140308,111925,0,1762068533,13813.531459409998,7.7560868700020364,52925.03520456001 2025-11-02,07:28:55.000,306,11140256,112045,0,1762068534,13813.336106419993,7.685595570001169,52925.063153040006 2025-11-02,07:28:56.000,306,11140222,112045,0,1762068535,13813.120544500001,7.685595570001169,52925.02821744 2025-11-02,07:28:57.000,306,11140253,112045,0,1762068536,13812.931927819991,7.615104270000302,52924.95834624 2025-11-02,07:28:58.000,306,11140265,112245,0,1762068537,13812.63553018,7.516416450001998,52924.9094364 2025-11-02,07:28:59.000,306,11140250,112165,0,1762068538,13812.345868849989,7.410679500004335,52924.85353944 2025-11-02,07:29:00.000,306,11140274,112085,0,1762068539,13812.022525970002,7.290844290000678,52924.74174552 2025-11-02,07:29:01.000,306,11140332,112205,0,1762068540,13811.665501539996,7.156910819998302,52924.657900080005 2025-11-02,07:29:02.000,306,11140261,112045,0,1762068541,13811.301740799994,7.051173870000639,52924.57405464 2025-11-02,07:29:03.000,306,11140284,112045,0,1762068542,13810.870616959997,6.896093010000186,52924.46924784 2025-11-02,07:29:24.000,306,11140278,112045,0,1762068563,13804.41723197999,5.500365270003385,52920.968700720005 2025-11-02,07:29:25.000,306,11140277,112165,0,1762068564,13804.248824229995,5.521512660001463,52920.81498408001 2025-11-02,07:29:26.000,306,11140251,112205,0,1762068565,13804.31618732999,5.493316140004026,52920.79402272001 2025-11-02,07:29:27.000,306,11140234,112085,0,1762068566,13804.21514267999,5.500365270003385,52920.66126744 2025-11-02,07:29:28.000,306,11140249,112045,0,1762068567,13804.05347123999,5.528561790000822,52920.486589440006 2025-11-02,07:29:29.000,306,11140270,112085,0,1762068568,13803.804227769993,5.634298739998485,52920.31191144001 2025-11-02,07:29:30.000,306,11140229,112085,0,1762068569,13803.568456920002,5.6624952600031975,52920.179156160004 2025-11-02,07:29:31.000,306,11140256,111845,0,1762068570,13803.447203340002,5.718888299998071,52920.02543952001 2025-11-02,07:29:32.000,306,11140291,112165,0,1762068571,13803.339422379991,5.754133950002142,52919.87172288 2025-11-02,07:29:33.000,306,11140235,112165,0,1762068572,13803.359631309992,5.803477859997656,52919.704032 2025-11-02,07:29:34.000,306,11140222,112165,0,1762068573,13803.069969979995,5.831674380002369,52919.340701760004 2025-11-02,07:29:35.000,306,11140260,112045,0,1762068574,13803.01607949999,5.916263940001954,52919.193972240006 2025-11-02,07:29:36.000,306,11140282,112085,0,1762068575,13802.928507469995,5.965607850004744,52919.075191200005 2025-11-02,07:29:37.000,306,11140312,112045,0,1762068576,13802.726418169994,5.986755240002822,52918.99134576 2025-11-02,07:29:38.000,306,11140277,112165,0,1762068577,13802.558010419998,6.113639579998562,52918.88653896 2025-11-02,07:29:39.000,306,11140237,112045,0,1762068578,13802.322239569992,6.170032620000711,52918.71186096001 2025-11-02,07:29:40.000,306,11140311,112085,0,1762068579,13802.032578239996,6.1841308799994295,52918.60705416 2025-11-02,07:29:41.000,306,11140291,112005,0,1762068580,13801.870906799995,6.254622180000297,52918.49526024001 2025-11-02,07:29:42.000,306,11140221,111965,0,1762068581,13801.68229012,6.282818699997733,52918.36949208 2025-11-02,07:29:43.000,306,11140285,112045,0,1762068582,13801.540827609999,6.303966090003087,52918.19481408 2025-11-02,07:29:44.000,306,11140312,111965,0,1762068583,13801.392628789989,6.332162610000523,52918.04808456 2025-11-02,07:29:45.000,306,11140257,112045,0,1762068584,13801.284847829993,6.325113480001164,52917.999174720004 2025-11-02,07:29:46.000,306,11140211,112125,0,1762068585,13801.284847829993,6.318064350001805,52917.84545808001 2025-11-02,07:29:47.000,306,11140281,112125,0,1762068586,13801.271375210003,6.339211739999882,52917.71968992 2025-11-02,07:29:48.000,306,11140242,112045,0,1762068587,13801.271375210003,6.311015220002446,52917.62187024 2025-11-02,07:29:49.000,306,11140218,112245,0,1762068588,13801.210748420002,6.303966090003087,52917.496102080004 2025-11-02,07:29:50.000,306,11140249,111885,0,1762068589,13801.089494840002,6.311015220002446,52917.40526952 2025-11-02,07:29:51.000,306,11140258,111925,0,1762068590,13801.015395429997,6.318064350001805,52917.29347560001 2025-11-02,07:29:52.000,306,11140234,112165,0,1762068591,13800.988450190001,6.339211739999882,52917.17469456001 2025-11-02,07:29:53.000,306,11140175,112165,0,1762068592,13800.887405540001,6.3462608699992415,52917.04193928 2025-11-02,07:29:54.000,306,11140222,112245,0,1762068593,13800.860460299991,6.430850429998827,52916.93014536 2025-11-02,07:29:55.000,306,11140259,111965,0,1762068594,13800.941296019992,6.402653910001391,52916.86726128001 2025-11-02,07:29:56.000,306,11140225,112085,0,1762068595,13801.008659120002,6.473145210002258,52916.76944160001 2025-11-02,07:29:57.000,306,11140321,112205,0,1762068596,13801.204012109993,6.536587380003766,52916.61572496 2025-11-02,07:29:58.000,306,11140281,112165,0,1762068597,13801.426310339994,6.578882159999921,52916.57380224 2025-11-02,07:29:59.000,306,11140232,111765,0,1762068598,13801.567772849994,6.741012149999733,52916.55284088001 2025-11-02,07:30:00.000,306,11140229,112405,0,1762068599,13801.608190709994,6.846749100004672,52916.46899544 2025-11-02,07:30:01.000,306,11140310,112045,0,1762068600,13801.73618059999,7.04412474000128,52916.45502120001 2025-11-02,07:30:02.000,306,11140227,112125,0,1762068601,13801.89785203999,7.192156470002374,52916.4200856 2025-11-02,07:30:03.000,306,11140237,112365,0,1762068602,13802.066259790001,7.319040809998114,52916.37816288 2025-11-02,07:30:04.000,306,11140305,112165,0,1762068603,13802.315503259997,7.509367320002639,52916.35720152 2025-11-02,07:30:05.000,306,11140282,112125,0,1762068604,13802.524328869993,7.650349920004373,52916.37117576 2025-11-02,07:30:06.000,306,11140235,112005,0,1762068605,13802.766836029994,7.734939480003959,52916.39912424 2025-11-02,07:30:07.000,306,11140251,112245,0,1762068606,13803.01607949999,7.777234260000114,52916.36418864001 2025-11-02,07:30:08.000,306,11140268,112165,0,1762068607,13803.15754200999,7.833627300002263,52916.38515000001 2025-11-02,07:30:09.000,306,11140252,111885,0,1762068608,13803.24511404,7.798381649998191,52916.41309848001 2025-11-02,07:30:10.000,306,11140322,112005,0,1762068609,13803.386576550001,7.777234260000114,52916.41309848001 2025-11-02,07:30:11.000,306,11140242,112045,0,1762068610,13803.494357509997,7.784283389999473,52916.489956800004 2025-11-02,07:30:12.000,306,11140300,112245,0,1762068611,13803.736864669998,7.805430780004826,52916.44803408 2025-11-02,07:30:13.000,306,11140257,111965,0,1762068612,13803.97263551999,7.890020340004412,52916.47598256 2025-11-02,07:30:14.000,306,11140251,112205,0,1762068613,13804.21514267999,7.981659030003357,52916.510918160006 2025-11-02,07:30:15.000,306,11140300,111925,0,1762068614,13804.349868879995,8.108543369999097,52916.51790528 2025-11-02,07:30:16.000,306,11140306,112325,0,1762068615,13804.471122459996,8.235427710002114,52916.58078936001 2025-11-02,07:30:17.000,306,11140347,111765,0,1762068616,13804.605848660001,8.362312049997854,52916.60175072001 2025-11-02,07:30:18.000,306,11140280,112325,0,1762068617,13804.754047479997,8.510343779998948,52916.678609040006 2025-11-02,07:30:19.000,306,11140276,112165,0,1762068618,13804.841619509993,8.651326380000683,52916.734506 2025-11-02,07:30:20.000,306,11140257,112085,0,1762068619,13804.902246299993,8.778210720003699,52916.70655752 2025-11-02,07:30:21.000,306,11140225,112005,0,1762068620,13804.868564750002,8.869849410002644,52916.797390080006 2025-11-02,07:30:22.000,306,11140320,112245,0,1762068621,13804.828146890002,8.919193319998158,52916.79040296001 2025-11-02,07:30:23.000,306,11140252,112005,0,1762068622,13804.774256409997,9.060175919999892,52916.85328704 2025-11-02,07:30:24.000,306,11140209,111965,0,1762068623,13804.700156999992,9.151814609998837,52916.81835144001 2025-11-02,07:30:25.000,306,11140291,111765,0,1762068624,13804.754047479997,9.215256780000345,52916.86726128001 2025-11-02,07:30:26.000,306,11140194,111965,0,1762068625,13804.774256409997,9.31394459999865,52916.895209760005 2025-11-02,07:30:27.000,306,11140311,112325,0,1762068626,13804.902246299993,9.370337640000798,52916.944119600004 2025-11-02,07:30:28.000,306,11140270,112205,0,1762068627,13805.010027259988,9.398534159998235,52916.92315824 2025-11-02,07:30:29.000,306,11140263,112205,0,1762068628,13805.117808219999,9.391485029998876,52916.92315824 2025-11-02,07:30:30.000,306,11140267,111925,0,1762068629,13805.164962389994,9.34919025000272,52916.9790552 2025-11-02,07:30:31.000,306,11140243,112165,0,1762068630,13805.185171319994,9.278698950001854,52916.92315824 2025-11-02,07:30:32.000,306,11140234,112125,0,1762068631,13805.178435009999,9.17296200000419,52916.909184 2025-11-02,07:30:33.000,306,11140225,112205,0,1762068632,13805.205380249994,9.109519830002682,52916.95809384001 2025-11-02,07:30:34.000,306,11140289,112045,0,1762068633,13805.33337013999,9.031979400002456,52916.98604232001 2025-11-02,07:30:35.000,306,11140319,111885,0,1762068634,13805.45462371999,9.010832010004378,52916.95110672 2025-11-02,07:30:36.000,306,11140239,112005,0,1762068635,13805.57587729999,9.003782879997743,52917.00001656 2025-11-02,07:30:37.000,306,11140299,112085,0,1762068636,13805.609558849996,8.996733749998384,52916.93014536 2025-11-02,07:30:38.000,306,11140212,111845,0,1762068637,13805.62303147,8.94738984000287,52916.95110672 2025-11-02,07:30:39.000,306,11140246,111965,0,1762068638,13805.508514199995,8.89804593000008,52916.965080960006 2025-11-02,07:30:40.000,306,11140230,112325,0,1762068639,13805.326633829995,8.855751150003925,52916.95809384001 2025-11-02,07:30:41.000,306,11140241,112125,0,1762068640,13805.117808219999,8.862800280003285,52916.965080960006 2025-11-02,07:30:42.000,306,11140269,112205,0,1762068641,13804.942664159993,8.940340710003511,52916.92315824 2025-11-02,07:30:43.000,306,11140278,111965,0,1762068642,13804.700156999992,9.039028530001815,52916.92315824 2025-11-02,07:30:44.000,306,11140252,112165,0,1762068643,13804.457649839991,9.109519830002682,52916.92315824 2025-11-02,07:30:45.000,306,11140272,112245,0,1762068644,13804.21514267999,9.208207650000986,52916.846299920006 2025-11-02,07:30:46.000,306,11140225,111925,0,1762068645,13803.97263551999,9.243453299997782,52916.83232568 2025-11-02,07:30:47.000,306,11140263,112125,0,1762068646,13803.703183119993,9.229355039999064,52916.75546736 2025-11-02,07:30:48.000,306,11140304,112045,0,1762068647,13803.460675959992,9.222305909999704,52916.69957040001 2025-11-02,07:30:49.000,306,11140224,112165,0,1762068648,13803.272059279996,9.187060260002909,52916.68559616 2025-11-02,07:30:50.000,306,11140298,111805,0,1762068649,13803.07670628999,9.102470700003323,52916.55284088001 2025-11-02,07:30:51.000,306,11140180,111925,0,1762068650,13802.800517579999,8.982635489999666,52916.54585376 2025-11-02,07:30:52.000,306,11140309,111805,0,1762068651,13802.665791379994,8.869849410002644,52916.48296968001 2025-11-02,07:30:53.000,306,11140234,112005,0,1762068652,13802.531065179988,8.742965069999627,52916.30829168 2025-11-02,07:30:54.000,306,11140262,112205,0,1762068653,13802.396338979997,8.6654246399994,52916.224446240005 2025-11-02,07:30:55.000,306,11140320,112045,0,1762068654,13802.268349090002,8.587884209999174,52916.19649776001 2025-11-02,07:30:56.000,306,11140245,112085,0,1762068655,13802.086468720001,8.48919639000087,52916.08470384 2025-11-02,07:30:57.000,306,11140313,112045,0,1762068656,13801.82375263,8.397557700001926,52915.97989704001 2025-11-02,07:30:58.000,306,11140289,111965,0,1762068657,13801.486937129994,8.305919010002981,52915.91701296 2025-11-02,07:30:59.000,306,11140231,112045,0,1762068658,13801.224221039993,8.186083799999324,52915.770283440004 2025-11-02,07:31:00.000,306,11140209,112165,0,1762068659,13800.894141849996,8.08034685000166,52915.67945088 2025-11-02,07:31:01.000,306,11140285,112085,0,1762068660,13800.60448052,7.890020340004412,52915.56066984 2025-11-02,07:31:02.000,306,11140278,112165,0,1762068661,13800.409127529994,7.741988610003318,52915.41394032 2025-11-02,07:31:03.000,306,11140272,112325,0,1762068662,13800.220510849998,7.636251659998379,52915.2322752 2025-11-02,07:31:04.000,306,11140260,112085,0,1762068663,13800.004948929993,7.586907750002865,52915.07855856 2025-11-02,07:31:05.000,306,11140280,112165,0,1762068664,13799.876959039997,7.460023409999849,52914.94580328001 2025-11-02,07:31:06.000,306,11140292,112405,0,1762068665,13799.674869739996,7.375433850000263,52914.785099520006 2025-11-02,07:31:07.000,306,11140239,111925,0,1762068666,13799.45930781999,7.276746030001959,52914.63837000001 2025-11-02,07:31:08.000,306,11140292,112045,0,1762068667,13799.250482209995,7.163959949997661,52914.463692 2025-11-02,07:31:09.000,306,11140299,111925,0,1762068668,13799.088810769994,7.037075610001921,52914.282026880006 2025-11-02,07:31:10.000,306,11140262,112125,0,1762068669,13798.886721469993,6.896093010000186,52914.13529736001 2025-11-02,07:31:11.000,306,11140235,112005,0,1762068670,13798.772204200002,6.769208670004446,52914.00254208 2025-11-02,07:31:12.000,306,11140311,112125,0,1762068671,13798.671159550002,6.705766500002937,52913.79292848 2025-11-02,07:31:13.000,306,11140267,112165,0,1762068672,13798.516224419996,6.691668240004219,52913.66716032 2025-11-02,07:31:14.000,306,11140283,111965,0,1762068673,13798.30739881,6.698717370003578,52913.47152096 2025-11-02,07:31:15.000,306,11140243,112205,0,1762068674,13797.98405593,6.670520849998866,52913.33177856 2025-11-02,07:31:16.000,306,11140325,112165,0,1762068675,13797.680921979998,6.614127810003993,52913.16408768 2025-11-02,07:31:17.000,306,11140269,112125,0,1762068676,13797.310424930001,6.487243470000976,52912.97543544 2025-11-02,07:31:18.000,306,11140241,111965,0,1762068677,13797.014027289995,6.487243470000976,52912.81473168001 2025-11-02,07:31:19.000,306,11140243,112325,0,1762068678,13796.77825643999,6.416752170000109,52912.59813096001 2025-11-02,07:31:20.000,306,11140279,111685,0,1762068679,13796.643530239999,6.444948690004821,52912.42345296 2025-11-02,07:31:21.000,306,11140214,112165,0,1762068680,13796.562694519998,6.437899559998186,52912.318646160005 2025-11-02,07:31:22.000,306,11140311,112125,0,1762068681,13796.562694519998,6.381506520003313,52912.0880712 2025-11-02,07:31:23.000,306,11140286,112125,0,1762068682,13796.630057619994,6.423801299999468,52911.92736744001 2025-11-02,07:31:24.000,306,11140246,111765,0,1762068683,13796.710893339994,6.423801299999468,52911.72474096 2025-11-02,07:31:25.000,306,11140263,112125,0,1762068684,13796.73783857999,6.430850429998827,52911.647882640005 2025-11-02,07:31:26.000,306,11140277,112125,0,1762068685,13796.77825643999,6.423801299999468,52911.50115312001 2025-11-02,07:31:27.000,306,11140243,112125,0,1762068686,13796.892773709995,6.381506520003313,52911.39634632 2025-11-02,07:31:28.000,306,11140231,112045,0,1762068687,13797.10159931999,6.437899559998186,52911.312500880005 2025-11-02,07:31:29.000,306,11140242,112205,0,1762068688,13797.323897549992,6.494292600000335,52911.1797456 2025-11-02,07:31:30.000,306,11140289,112165,0,1762068689,13797.472096370002,6.600029549997998,52911.13083576 2025-11-02,07:31:31.000,306,11140245,112085,0,1762068690,13797.593349950002,6.748061279999092,52910.94218352 2025-11-02,07:31:32.000,306,11140295,112125,0,1762068691,13797.728076149993,6.896093010000186,52910.9351964 2025-11-02,07:31:33.000,306,11140295,111965,0,1762068692,13797.815648179989,7.04412474000128,52910.809428240005 2025-11-02,07:31:34.000,306,11140275,112325,0,1762068693,13797.889747589994,7.206254730001092,52910.739557040004 2025-11-02,07:31:35.000,306,11140206,112005,0,1762068694,13797.970583309994,7.361335590001545,52910.69763432 2025-11-02,07:31:36.000,306,11140273,112125,0,1762068695,13798.051419029995,7.488219930004561,52910.63475024001 2025-11-02,07:31:37.000,306,11140207,111965,0,1762068696,13798.05815533999,7.622153399999661,52910.5509048 2025-11-02,07:31:38.000,306,11140347,112045,0,1762068697,13798.192881539995,7.741988610003318,52910.55789192 2025-11-02,07:31:39.000,306,11140305,111845,0,1762068698,13798.334344049996,7.826578170002904,52910.474046480005 2025-11-02,07:31:40.000,306,11140264,111685,0,1762068699,13798.435388699996,7.925265990001208,52910.50199496 2025-11-02,07:31:41.000,306,11140216,112045,0,1762068700,13798.597060139997,7.946413379999285,52910.39718816001 2025-11-02,07:31:42.000,306,11140279,112165,0,1762068701,13798.933875639988,8.023953809999512,52910.36923968001 2025-11-02,07:31:43.000,306,11140279,112125,0,1762068702,13799.189855419994,8.101494239999738,52910.36923968001 2025-11-02,07:31:44.000,306,11140234,111965,0,1762068703,13799.50646199,8.249525970000832,52910.4111624 2025-11-02,07:31:45.000,306,11140263,111885,0,1762068704,13799.789387010002,8.397557700001926,52910.36923968001 2025-11-02,07:31:46.000,306,11140263,112005,0,1762068705,13800.065575719993,8.566736820001097,52910.39020104 2025-11-02,07:31:47.000,306,11140246,111725,0,1762068706,13800.301346569999,8.693621160004113,52910.43212376 2025-11-02,07:31:48.000,306,11140252,112045,0,1762068707,13800.59774420999,8.834603759998572,52910.474046480005 2025-11-02,07:31:49.000,306,11140287,112325,0,1762068708,13800.820042439991,8.989684619999025,52910.53693056001 2025-11-02,07:31:50.000,306,11140250,112205,0,1762068709,13800.954768639996,9.039028530001815,52910.54391768001 2025-11-02,07:31:51.000,306,11140226,112085,0,1762068710,13801.015395429997,9.08132330999797,52910.54391768001 2025-11-02,07:31:52.000,306,11140282,111965,0,1762068711,13801.109703770002,9.18001113000355,52910.57885328 2025-11-02,07:31:53.000,306,11140292,112005,0,1762068712,13801.177066869997,9.292797210000572,52910.6557116 2025-11-02,07:31:54.000,306,11140248,111765,0,1762068713,13801.251166280003,9.384435899999517,52910.6557116 2025-11-02,07:31:55.000,306,11140230,112005,0,1762068714,13801.345474619993,9.447878070001025,52910.70462144001 2025-11-02,07:31:56.000,306,11140304,111925,0,1762068715,13801.466728199994,9.461976329999743,52910.71859568 2025-11-02,07:31:57.000,306,11140248,112085,0,1762068716,13801.601454399999,9.48312371999782,52910.739557040004 2025-11-02,07:31:58.000,306,11140247,112125,0,1762068717,13801.72270798,9.53246763000061,52910.83038960001 2025-11-02,07:31:59.000,306,11140268,112005,0,1762068718,13801.810280009995,9.53951675999997,52910.82340248 2025-11-02,07:32:00.000,306,11140243,112125,0,1762068719,13801.90458835,9.624106319999555,52910.89327368 2025-11-02,07:32:01.000,306,11140231,112125,0,1762068720,13802.019105619991,9.70869587999914,52910.84436384 2025-11-02,07:32:02.000,306,11140303,111965,0,1762068721,13802.106677650001,9.779187180000008,52910.907247920004 2025-11-02,07:32:03.000,306,11140259,112045,0,1762068722,13802.140359199992,9.828531090002798,52910.90026080001 2025-11-02,07:32:04.000,306,11140310,111845,0,1762068723,13802.194249679997,9.800334569998085,52910.96314488 2025-11-02,07:32:05.000,306,11140261,112165,0,1762068724,13802.194249679997,9.786236309999367,52910.92122216001 2025-11-02,07:32:06.000,306,11140268,112405,0,1762068725,13802.261612779992,9.828531090002798,52910.94917064001 2025-11-02,07:32:07.000,306,11140235,112125,0,1762068726,13802.362657429992,10.011808470000688,52910.97013200001 2025-11-02,07:32:08.000,306,11140266,112245,0,1762068727,13802.443493149993,10.195085849998577,52910.94218352 2025-11-02,07:32:09.000,306,11140272,112125,0,1762068728,13802.524328869993,10.300822800003516,52910.98410624 2025-11-02,07:32:10.000,306,11140270,111885,0,1762068729,13802.470438390003,10.470001920002687,52910.91423504 2025-11-02,07:32:11.000,306,11140223,111885,0,1762068730,13802.376130049997,10.526394960004836,52910.97013200001 2025-11-02,07:32:12.000,306,11140276,111965,0,1762068731,13802.261612779992,10.610984520004422,52910.96314488 2025-11-02,07:32:13.000,306,11140272,112165,0,1762068732,13802.187513370001,10.6321319100025,52910.94218352 2025-11-02,07:32:14.000,306,11140291,112005,0,1762068733,13802.093205029996,10.702623210003367,52910.87929944001 2025-11-02,07:32:15.000,306,11140272,112325,0,1762068734,13802.052787169996,10.85770407000382,52910.82340248 2025-11-02,07:32:16.000,306,11140242,112045,0,1762068735,13801.93826989999,11.005735800004913,52910.8653252 2025-11-02,07:32:17.000,306,11140228,112045,0,1762068736,13801.78333477,11.069177969999146,52910.795454 2025-11-02,07:32:18.000,306,11140243,112165,0,1762068737,13801.567772849994,11.104423620003217,52910.74654416 2025-11-02,07:32:19.000,306,11140236,112125,0,1762068738,13801.345474619993,11.076227099998505,52910.70462144001 2025-11-02,07:32:20.000,306,11140322,111605,0,1762068739,13801.183803179993,11.055079710000427,52910.66269872001 2025-11-02,07:32:21.000,306,11140283,112085,0,1762068740,13801.170330560002,11.055079710000427,52910.592827520006 2025-11-02,07:32:22.000,306,11140260,112205,0,1762068741,13801.177066869997,11.019834060003632,52910.50898208 2025-11-02,07:32:23.000,306,11140254,112085,0,1762068742,13801.082758529992,11.005735800004913,52910.44609800001 2025-11-02,07:32:24.000,306,11140252,112165,0,1762068743,13800.900878159991,10.998686669998278,52910.37622680001 2025-11-02,07:32:25.000,306,11140257,111965,0,1762068744,13800.772888269996,10.864753200003179,52910.306355600005 2025-11-02,07:32:26.000,306,11140235,111965,0,1762068745,13800.56406266,10.85065494000446,52910.22949728001 2025-11-02,07:32:27.000,306,11140282,112045,0,1762068746,13800.409127529994,10.787212770002952,52910.15263896 2025-11-02,07:32:28.000,306,11140256,111845,0,1762068747,13800.159884059998,10.723770600001444,52910.04084504001 2025-11-02,07:32:29.000,306,11140246,112045,0,1762068748,13799.930849520002,10.603935389997787,52909.93603824 2025-11-02,07:32:30.000,306,11140270,111965,0,1762068749,13799.755705459997,10.498198440000124,52909.86616704001 2025-11-02,07:32:31.000,306,11140286,112045,0,1762068750,13799.641188189991,10.35721583999839,52909.70546328001 2025-11-02,07:32:32.000,306,11140275,111885,0,1762068751,13799.46604413,10.293773670004157,52909.572708 2025-11-02,07:32:33.000,306,11140283,112085,0,1762068752,13799.331317929995,10.195085849998577,52909.42597848 2025-11-02,07:32:34.000,306,11140240,112165,0,1762068753,13799.149437559994,10.082299770001555,52909.3281588 2025-11-02,07:32:35.000,306,11140264,111805,0,1762068754,13799.007975049994,9.94836629999918,52909.17444216001 2025-11-02,07:32:36.000,306,11140247,112085,0,1762068755,13798.859776229998,9.856727610000235,52909.034699760006 2025-11-02,07:32:37.000,306,11140223,112085,0,1762068756,13798.671159550002,9.694597620000422,52908.93688008001 2025-11-02,07:32:38.000,306,11140225,112125,0,1762068757,13798.469070250001,9.624106319999555,52908.83207328 2025-11-02,07:32:39.000,306,11140262,112165,0,1762068758,13798.233299399995,9.497221980003815,52908.67136952001 2025-11-02,07:32:40.000,306,11140262,111965,0,1762068759,13797.950374379994,9.454927200000384,52908.461755920005 2025-11-02,07:32:41.000,306,11140282,112165,0,1762068760,13797.741548769998,9.35623938000208,52908.363936240006 2025-11-02,07:32:42.000,306,11140245,111965,0,1762068761,13797.485568989992,9.243453299997782,52908.23118096 2025-11-02,07:32:43.000,306,11140304,111925,0,1762068762,13797.236325519996,9.095421570003964,52908.07047720001 2025-11-02,07:32:44.000,306,11140325,112045,0,1762068763,13796.93992787999,9.003782879997743,52907.90278632001 2025-11-02,07:32:45.000,306,11140210,112005,0,1762068764,13796.744574889999,8.975586360000307,52907.77003104 2025-11-02,07:32:46.000,306,11140261,112125,0,1762068765,13796.481858799998,8.940340710003511,52907.54644320001 2025-11-02,07:32:47.000,306,11140227,111885,0,1762068766,13796.266296879992,8.89804593000008,52907.43464928 2025-11-02,07:32:48.000,306,11140277,112045,0,1762068767,13795.963162929991,8.841652889997931,52907.25997128001 2025-11-02,07:32:49.000,306,11140305,112205,0,1762068768,13795.774546249995,8.742965069999627,52907.09228040001 2025-11-02,07:32:50.000,306,11140252,112165,0,1762068769,13795.59940218999,8.693621160004113,52906.9176024 2025-11-02,07:32:51.000,306,11140271,112165,0,1762068770,13795.525302779999,8.700670290003472,52906.77087288 2025-11-02,07:32:52.000,306,11140265,112165,0,1762068771,13795.491621229994,8.679522899998119,52906.62414336 2025-11-02,07:32:53.000,306,11140255,112245,0,1762068772,13795.484884919999,8.700670290003472,52906.428504 2025-11-02,07:32:54.000,306,11140316,111845,0,1762068773,13795.444467059999,8.742965069999627,52906.31671008 2025-11-02,07:32:55.000,306,11140244,112165,0,1762068774,13795.370367649994,8.806407240001136,52906.24683888 2025-11-02,07:32:56.000,306,11140265,112165,0,1762068775,13795.181750969998,8.883947670001362,52906.065173760006 2025-11-02,07:32:57.000,306,11140294,111965,0,1762068776,13795.107651559993,8.989684619999025,52905.93241848 2025-11-02,07:32:58.000,306,11140259,112085,0,1762068777,13795.026815839992,9.088372440004605,52905.8345988 2025-11-02,07:32:59.000,306,11140312,112245,0,1762068778,13795.006606909992,9.109519830002682,52905.71581776 2025-11-02,07:33:00.000,306,11140208,112165,0,1762068779,13794.966189049992,9.17296200000419,52905.611010960005 2025-11-02,07:33:01.000,306,11140267,112045,0,1762068780,13794.939243809997,9.187060260002909,52905.52716552 2025-11-02,07:33:02.000,306,11140250,112045,0,1762068781,13794.871880710001,9.137716350000119,52905.40139736 2025-11-02,07:33:03.000,306,11140274,112005,0,1762068782,13794.851671780001,9.095421570003964,52905.345500400006 2025-11-02,07:33:04.000,306,11140274,112325,0,1762068783,13794.871880710001,9.046077660001174,52905.23370648 2025-11-02,07:33:05.000,306,11140276,112005,0,1762068784,13794.885353329992,9.053126790000533,52905.1358868 2025-11-02,07:33:06.000,306,11140241,111965,0,1762068785,13794.925771189992,9.095421570003964,52905.0660156 2025-11-02,07:33:07.000,306,11140228,112005,0,1762068786,13794.952716430002,9.137716350000119,52905.010118640006 2025-11-02,07:33:08.000,306,11140273,112245,0,1762068787,13794.952716430002,9.194109390002268,52904.90531184 2025-11-02,07:33:09.000,306,11140259,111925,0,1762068788,13794.912298570001,9.243453299997782,52904.83544064001 2025-11-02,07:33:10.000,306,11140250,112165,0,1762068789,13794.898825949997,9.30689546999929,52904.80050504 2025-11-02,07:33:11.000,306,11140309,112165,0,1762068790,13794.945980119992,9.34919025000272,52904.681724 2025-11-02,07:33:12.000,306,11140265,111885,0,1762068791,13795.026815839992,9.377386770000157,52904.59089144 2025-11-02,07:33:13.000,306,11140308,112325,0,1762068792,13795.134596800002,9.40558329000487,52904.59787856001 2025-11-02,07:33:14.000,306,11140350,112085,0,1762068793,13795.242377759998,9.398534159998235,52904.56993008 2025-11-02,07:33:15.000,306,11140219,111805,0,1762068794,13795.350158719993,9.391485029998876,52904.51403312 2025-11-02,07:33:16.000,306,11140244,111965,0,1762068795,13795.47814860999,9.433779810002306,52904.50005888001 2025-11-02,07:33:17.000,306,11140299,112045,0,1762068796,13795.653292669995,9.504271110003174,52904.507046000006 2025-11-02,07:33:18.000,306,11140315,112125,0,1762068797,13795.794755179995,9.631155449998914,52904.47909752001 2025-11-02,07:33:19.000,306,11140289,111845,0,1762068798,13795.983371859991,9.743941530003212,52904.41621344 2025-11-02,07:33:20.000,306,11140213,111845,0,1762068799,13796.131570680001,9.899022390003665,52904.44416192 2025-11-02,07:33:21.000,306,11140268,112165,0,1762068800,13796.219142709997,9.983611950003251,52904.4022392 2025-11-02,07:33:22.000,306,11140215,112125,0,1762068801,13796.374077840002,10.082299770001555,52904.39525208 2025-11-02,07:33:23.000,306,11140273,112165,0,1762068802,13796.481858799998,10.138692810003704,52904.45114904 2025-11-02,07:33:24.000,306,11140270,112165,0,1762068803,13796.542485589998,10.12459454999771,52904.46512328 2025-11-02,07:33:25.000,306,11140280,111925,0,1762068804,13796.589639759994,10.054103250004118,52904.45813616001 2025-11-02,07:33:26.000,306,11140307,111965,0,1762068805,13796.630057619994,10.025906729999406,52904.46512328 2025-11-02,07:33:27.000,306,11140231,112405,0,1762068806,13796.663739169999,9.976562820003892,52904.47909752001 2025-11-02,07:33:28.000,306,11140302,112005,0,1762068807,13796.690684409994,9.955415429998538,52904.54896872001 2025-11-02,07:33:29.000,306,11140299,112205,0,1762068808,13796.73783857999,9.927218910001102,52904.486084640004 2025-11-02,07:33:30.000,306,11140207,111925,0,1762068809,13796.811937989994,9.99771021000197,52904.507046000006 2025-11-02,07:33:31.000,306,11140257,112165,0,1762068810,13796.84561954,10.075250640002196,52904.56993008 2025-11-02,07:33:32.000,306,11140253,112245,0,1762068811,13796.892773709995,10.159840200001781,52904.58390432 2025-11-02,07:33:33.000,306,11140241,112085,0,1762068812,13796.92645526,10.251478890000726,52904.61883992 2025-11-02,07:33:34.000,306,11140290,111845,0,1762068813,13796.93992787999,10.258528020000085,52904.62582704001 2025-11-02,07:33:35.000,306,11140272,112005,0,1762068814,13796.933191569995,10.279675409998163,52904.69569824001 2025-11-02,07:33:36.000,306,11140248,111965,0,1762068815,13796.96687312,10.336068450000312,52904.69569824001 2025-11-02,07:33:37.000,306,11140212,112125,0,1762068816,13796.973609429995,10.35721583999839,52904.653775520004 2025-11-02,07:33:38.000,306,11140307,112045,0,1762068817,13796.91971894999,10.336068450000312,52904.69569824001 2025-11-02,07:33:39.000,306,11140259,112245,0,1762068818,13796.89951001999,10.279675409998163,52904.69569824001 2025-11-02,07:33:40.000,306,11140252,112125,0,1762068819,13796.91971894999,10.300822800003516,52904.68871112 2025-11-02,07:33:41.000,306,11140233,112085,0,1762068820,13797.014027289995,10.35016670999903,52904.73762096 2025-11-02,07:33:42.000,306,11140287,112165,0,1762068821,13797.074654079996,10.371314100004383,52904.7515952 2025-11-02,07:33:43.000,306,11140258,112005,0,1762068822,13797.135280869996,10.35721583999839,52904.76556944001 2025-11-02,07:33:44.000,306,11140311,112085,0,1762068823,13797.135280869996,10.35721583999839,52904.75858232 2025-11-02,07:33:45.000,306,11140289,112045,0,1762068824,13797.115071939996,10.378363230003743,52904.75858232 2025-11-02,07:33:46.000,306,11140324,111885,0,1762068825,13797.054445149995,10.420658009999897,52904.79351792001 2025-11-02,07:33:47.000,306,11140268,111965,0,1762068826,13796.98708205,10.455903660003969,52904.7865308 2025-11-02,07:33:48.000,306,11140270,112045,0,1762068827,13796.98708205,10.44885453000461,52904.723646720005 2025-11-02,07:33:49.000,306,11140281,112045,0,1762068828,13797.02076359999,10.441805399997975,52904.7865308 2025-11-02,07:33:50.000,306,11140286,112205,0,1762068829,13797.014027289995,10.420658009999897,52904.71665960001 2025-11-02,07:33:51.000,306,11140246,111925,0,1762068830,13797.014027289995,10.385412360003102,52904.73063384 2025-11-02,07:33:52.000,306,11140286,112165,0,1762068831,13797.034236219995,10.336068450000312,52904.74460808001 2025-11-02,07:33:53.000,306,11140272,112005,0,1762068832,13797.02076359999,10.329019320000953,52904.674736880006 2025-11-02,07:33:54.000,306,11140262,111965,0,1762068833,13797.034236219995,10.329019320000953,52904.70967248 2025-11-02,07:33:55.000,306,11140250,112045,0,1762068834,13797.014027289995,10.385412360003102,52904.681724 2025-11-02,07:33:56.000,306,11140294,112085,0,1762068835,13797.02749991,10.427707139999256,52904.66076264 2025-11-02,07:33:57.000,306,11140210,111925,0,1762068836,13797.00729098,10.484100180001406,52904.59787856001 2025-11-02,07:33:58.000,306,11140237,112005,0,1762068837,13797.054445149995,10.498198440000124,52904.604865680005 2025-11-02,07:33:59.000,306,11140303,112045,0,1762068838,13796.973609429995,10.455903660003969,52904.5419816 2025-11-02,07:34:00.000,306,11140241,112005,0,1762068839,13796.953400499995,10.477051050002046,52904.534994480004 2025-11-02,07:34:01.000,306,11140295,112165,0,1762068840,13796.91971894999,10.470001920002687,52904.507046000006 2025-11-02,07:34:02.000,306,11140255,112005,0,1762068841,13796.82541061,472.4065399500032,52904.47909752001 2025-11-02,07:34:03.000,306,11140253,112005,0,1762068842,13796.78499275,10.477051050002046,52904.42320056 2025-11-02,07:34:04.000,306,11140238,111845,0,1762068843,13796.77825643999,10.491149310000765,52904.45114904 2025-11-02,07:34:05.000,306,11140253,112165,0,1762068844,13796.75804750999,10.540493220003555,52904.367303600004 2025-11-02,07:34:06.000,306,11140288,111885,0,1762068845,13796.724365959999,10.58278799999971,52904.388264960005 2025-11-02,07:34:07.000,306,11140264,112085,0,1762068846,13796.704157029999,10.57573887000035,52904.388264960005 2025-11-02,07:34:08.000,306,11140284,112085,0,1762068847,13796.690684409994,10.512296699998842,52904.37429072 2025-11-02,07:34:09.000,306,11140276,111965,0,1762068848,13796.724365959999,10.385412360003102,52904.2974324 2025-11-02,07:34:10.000,306,11140301,112165,0,1762068849,13796.79846536999,10.293773670004157,52904.27647104 2025-11-02,07:34:11.000,306,11140239,112125,0,1762068850,13796.85909215999,10.159840200001781,52904.23454832 2025-11-02,07:34:12.000,306,11140241,112205,0,1762068851,13796.96687312,10.040004989998124,52904.220574080005 2025-11-02,07:34:13.000,306,11140201,112045,0,1762068852,13797.08139038999,9.99771021000197,52904.171664240006 2025-11-02,07:34:14.000,306,11140280,111925,0,1762068853,13797.175698729996,9.899022390003665,52904.16467712001 2025-11-02,07:34:15.000,306,11140232,111885,0,1762068854,13797.202643969991,9.842629350001516,52904.171664240006 2025-11-02,07:34:16.000,306,11140271,112005,0,1762068855,13797.236325519996,9.913120650002384,52904.13672864 2025-11-02,07:34:17.000,306,11140268,112485,0,1762068856,13797.323897549992,9.927218910001102,52904.12275440001 2025-11-02,07:34:18.000,306,11140285,111845,0,1762068857,13797.364315409992,10.025906729999406,52904.09480592001 2025-11-02,07:34:19.000,306,11140273,111965,0,1762068858,13797.438414819997,10.082299770001555,52904.0878188 2025-11-02,07:34:20.000,306,11140288,111965,0,1762068859,13797.458623749997,10.110496289998991,52904.09480592001 2025-11-02,07:34:21.000,306,11140223,111965,0,1762068860,13797.512514230002,10.145741940003063,52904.08083168 2025-11-02,07:34:22.000,306,11140227,112125,0,1762068861,13797.559668399997,10.12459454999771,52904.10878016 2025-11-02,07:34:23.000,306,11140227,111925,0,1762068862,13797.647240429993,10.096398030000273,52904.04589608001 2025-11-02,07:34:24.000,306,11140326,111925,0,1762068863,13797.640504119998,10.025906729999406,52904.08083168 2025-11-02,07:34:25.000,306,11140243,111885,0,1762068864,13797.633767810003,9.899022390003665,52904.03890896 2025-11-02,07:34:26.000,306,11140294,111725,0,1762068865,13797.674185669988,9.750990660002572,52904.0179476 2025-11-02,07:34:27.000,306,11140265,111885,0,1762068866,13797.707867219993,9.602958930001478,52904.05987032 2025-11-02,07:34:28.000,306,11140252,112045,0,1762068867,13797.741548769998,9.553615019998688,52904.03192184 2025-11-02,07:34:29.000,306,11140277,112165,0,1762068868,13797.721339839998,9.560664149998047,52904.01096048 2025-11-02,07:34:30.000,306,11140220,111845,0,1762068869,13797.701130909998,9.440828940001666,52903.983012000004 2025-11-02,07:34:31.000,306,11140228,112005,0,1762068870,13797.586613639993,9.285748080001213,52903.983012000004 2025-11-02,07:34:32.000,306,11140214,112045,0,1762068871,13797.519250539997,9.116568960002041,52903.948076399996 2025-11-02,07:34:33.000,306,11140239,111965,0,1762068872,13797.364315409992,8.94738984000287,52903.92012792 2025-11-02,07:34:34.000,306,11140252,112045,0,1762068873,13797.236325519996,8.735915940000268,52903.87820520001 2025-11-02,07:34:35.000,306,11140262,111965,0,1762068874,13797.195907659996,8.601982469997893,52903.82230824 2025-11-02,07:34:36.000,306,11140286,112045,0,1762068875,13797.236325519996,8.475098130002152,52903.80134688 2025-11-02,07:34:37.000,306,11140278,112045,0,1762068876,13797.296952309996,8.397557700001926,52903.71051432001 2025-11-02,07:34:38.000,306,11140230,112005,0,1762068877,13797.344106479992,8.411655960000644,52903.668591600006 2025-11-02,07:34:39.000,306,11140303,112085,0,1762068878,13797.377788029997,8.425754219999362,52903.668591600006 2025-11-02,07:34:40.000,306,11140262,112165,0,1762068879,13797.485568989992,8.460999870003434,52903.68955296001 2025-11-02,07:34:41.000,306,11140255,111845,0,1762068880,13797.532723160002,8.453950740004075,52903.612694639996 2025-11-02,07:34:42.000,306,11140284,112125,0,1762068881,13797.552932090002,8.36936118000449,52903.58474616 2025-11-02,07:34:43.000,306,11140306,112165,0,1762068882,13797.613558880003,8.3200172700017,52903.58474616 2025-11-02,07:34:44.000,306,11140245,111885,0,1762068883,13797.707867219993,8.256575100000191,52903.549810560005 2025-11-02,07:34:45.000,306,11140240,112165,0,1762068884,13797.835857109989,8.207231190004677,52903.54282344001 2025-11-02,07:34:46.000,306,11140324,112285,0,1762068885,13797.869538659994,8.207231190004677,52903.51487496 2025-11-02,07:34:47.000,306,11140250,112165,0,1762068886,13797.883011279999,8.171985540000605,52903.46596512 2025-11-02,07:34:48.000,306,11140207,112005,0,1762068887,13797.950374379994,8.08739598000102,52903.46596512 2025-11-02,07:34:49.000,306,11140302,112005,0,1762068888,13797.963846999999,7.960511639998003,52903.479939360004 2025-11-02,07:34:50.000,306,11140247,112125,0,1762068889,13798.031210099994,7.784283389999473,52903.46596512 2025-11-02,07:34:51.000,306,11140243,111965,0,1762068890,13798.15919998999,7.692644700000528,52903.445003759996 2025-11-02,07:34:52.000,306,11140221,112085,0,1762068891,13798.26024463999,7.558711229998153,52903.47295224001 2025-11-02,07:34:53.000,306,11140292,112045,0,1762068892,13798.334344049996,7.467072539999208,52903.479939360004 2025-11-02,07:34:54.000,306,11140264,111885,0,1762068893,13798.30739881,7.347237330002827,52903.445003759996 2025-11-02,07:34:55.000,306,11140251,112045,0,1762068894,13798.18614523,7.326089940004749,52903.41006816 2025-11-02,07:34:56.000,306,11140282,112085,0,1762068895,13798.03794640999,7.347237330002827,52903.42404240001 2025-11-02,07:34:57.000,306,11140293,111765,0,1762068896,13797.755021389989,7.290844290000678,52903.43801664 2025-11-02,07:34:58.000,306,11140231,111845,0,1762068897,13797.431678510002,7.199205600001733,52903.29827424 2025-11-02,07:34:59.000,306,11140301,111805,0,1762068898,13797.12854456,7.121665170001506,52903.24237728 2025-11-02,07:35:00.000,306,11140270,112005,0,1762068899,13796.8860374,6.9736334400004125,52903.1794932 2025-11-02,07:35:01.000,306,11140272,112445,0,1762068900,13796.623321309999,6.881994750001468,52903.06769928001 2025-11-02,07:35:02.000,306,11140296,112285,0,1762068901,13796.347132599993,6.7621595399978105,52902.976866720004 2025-11-02,07:35:03.000,306,11140287,112125,0,1762068902,13796.091152820001,6.6070786800046335,52902.941931119996 2025-11-02,07:35:04.000,306,11140325,112045,0,1762068903,13795.84190934999,6.466096080002899,52902.81616296 2025-11-02,07:35:05.000,306,11140296,112085,0,1762068904,13795.592665879994,6.282818699997733,52902.6903948 2025-11-02,07:35:06.000,306,11140262,111885,0,1762068905,13795.457939679989,6.113639579998562,52902.59956224 2025-11-02,07:35:07.000,306,11140282,111805,0,1762068906,13795.505093849999,5.965607850004744,52902.45283272 2025-11-02,07:35:08.000,306,11140278,112045,0,1762068907,13795.511830159994,5.8739691599985235,52902.36200016 2025-11-02,07:35:09.000,306,11140253,111845,0,1762068908,13795.54551171,5.740035690003424,52902.271167599996 2025-11-02,07:35:10.000,306,11140272,112165,0,1762068909,13795.59940218999,5.563807440004894,52902.17334792 2025-11-02,07:35:11.000,306,11140306,112165,0,1762068910,13795.572456949994,5.443972230001236,52902.0964896 2025-11-02,07:35:12.000,306,11140217,112005,0,1762068911,13795.511830159994,5.302989629999502,52901.991682800006 2025-11-02,07:35:13.000,306,11140310,112085,0,1762068912,13795.424258129999,5.154957899998408,52901.9567472 2025-11-02,07:35:14.000,306,11140286,111965,0,1762068913,13795.296268239988,5.063319209999463,52901.87988888 2025-11-02,07:35:15.000,306,11140319,111765,0,1762068914,13795.175014660002,5.028073560002667,52901.78905632 2025-11-02,07:35:16.000,306,11140297,112045,0,1762068915,13795.114387870002,5.028073560002667,52901.73315936 2025-11-02,07:35:17.000,306,11140318,112285,0,1762068916,13795.040288459997,5.042171820001386,52901.64931392001 2025-11-02,07:35:18.000,306,11140232,112045,0,1762068917,13795.040288459997,5.0351226900020265,52901.61437832 2025-11-02,07:35:19.000,306,11140258,111925,0,1762068918,13794.959452739997,5.049220950000745,52901.55149424 2025-11-02,07:35:20.000,306,11140303,112125,0,1762068919,13794.919034879997,5.056270080000104,52901.52354576 2025-11-02,07:35:21.000,306,11140267,111965,0,1762068920,13794.838199159996,5.013975300003949,52901.41175184001 2025-11-02,07:35:22.000,306,11140301,111925,0,1762068921,13794.676527719996,4.943484000003082,52901.369829120005 2025-11-02,07:35:23.000,306,11140294,111725,0,1762068922,13794.494647349995,4.8236487899994245,52901.27899656 2025-11-02,07:35:24.000,306,11140298,112325,0,1762068923,13794.272349119994,4.661518799999612,52901.21611248 2025-11-02,07:35:25.000,306,11140226,112045,0,1762068924,13794.070259819993,4.54873272000259,52901.16021552 2025-11-02,07:35:26.000,306,11140239,112125,0,1762068925,13793.767125869992,4.442995769997651,52901.11130568 2025-11-02,07:35:27.000,306,11140330,111805,0,1762068926,13793.457255609996,4.365455340004701,52901.02746024001 2025-11-02,07:35:28.000,306,11140310,112165,0,1762068927,13793.174330589994,4.217423610003607,52900.97855040001 2025-11-02,07:35:29.000,306,11140321,112165,0,1762068928,13792.864460329998,4.125784920004662,52900.8737436 2025-11-02,07:35:30.000,306,11140235,112165,0,1762068929,13792.595007930002,3.956605799998215,52900.747975440005 2025-11-02,07:35:31.000,306,11140323,112165,0,1762068930,13792.29187398,3.7803775499996846,52900.61522016 2025-11-02,07:35:32.000,306,11140278,112085,0,1762068931,13792.06283943999,3.7169353799981764,52900.53836184 2025-11-02,07:35:33.000,306,11140292,112125,0,1762068932,13791.786650729999,3.7169353799981764,52900.43355504001 2025-11-02,07:35:34.000,306,11140291,112125,0,1762068933,13791.577825119988,3.597100170001795,52900.34272248 2025-11-02,07:35:35.000,306,11140339,112205,0,1762068934,13791.362263199997,3.5054614800028503,52900.20298008 2025-11-02,07:35:36.000,306,11140238,112045,0,1762068935,13791.267954859992,3.484314090004773,52900.09118616001 2025-11-02,07:35:37.000,306,11140256,111485,0,1762068936,13791.153437590001,3.392675399998552,52899.99336648 2025-11-02,07:35:38.000,306,11140205,112165,0,1762068937,13791.01197508,3.2939875800002483,52899.84663696 2025-11-02,07:35:39.000,306,11140281,111845,0,1762068938,13790.937875669995,3.1952997600019444,52899.790740000004 2025-11-02,07:35:40.000,306,11140229,112085,0,1762068939,13790.80988578,3.0331697700021323,52899.69990744 2025-11-02,07:35:41.000,306,11140282,112205,0,1762068940,13790.66168695999,2.8780889100016793,52899.6509976 2025-11-02,07:35:42.000,306,11140258,111925,0,1762068941,13790.526960759998,2.7934993500020937,52899.56016504 2025-11-02,07:35:43.000,306,11140317,112165,0,1762068942,13790.338344080003,2.6807132699977956,52899.46234536 2025-11-02,07:35:44.000,306,11140290,112045,0,1762068943,13790.122782159997,2.610221970004204,52899.35055144001 2025-11-02,07:35:45.000,306,11140244,112085,0,1762068944,13789.947638099991,2.610221970004204,52899.23177040001 2025-11-02,07:35:46.000,306,11140272,112045,0,1762068945,13789.71186725,2.6384184900016407,52899.16189920001 2025-11-02,07:35:47.000,306,11140324,112085,0,1762068946,13789.455887469994,2.5749763200001325,52899.02914392 2025-11-02,07:35:48.000,306,11140260,112325,0,1762068947,13789.260534479989,2.539730670003337,52898.952285600004 2025-11-02,07:35:49.000,306,11140282,112085,0,1762068948,13788.964136839997,2.490386760000547,52898.81953032 2025-11-02,07:35:50.000,306,11140287,112245,0,1762068949,13788.721629679996,2.5749763200001325,52898.67978792001 2025-11-02,07:35:51.000,306,11140265,112205,0,1762068950,13788.43196835,2.603172840004845,52898.55401976 2025-11-02,07:35:52.000,306,11140281,111965,0,1762068951,13788.108625469999,2.610221970004204,52898.4282516 2025-11-02,07:35:53.000,306,11140292,112165,0,1762068952,13787.731392109992,2.5115341499986243,52898.26754784 2025-11-02,07:35:54.000,306,11140318,112045,0,1762068953,13787.536039120001,2.384649810002884,52898.218638 2025-11-02,07:35:55.000,306,11140281,111805,0,1762068954,13787.448467089991,2.3141585100020166,52898.00902440001 2025-11-02,07:35:56.000,306,11140330,112205,0,1762068955,13787.37436768,2.3000602500032983,52897.88325624 2025-11-02,07:35:57.000,306,11140284,112125,0,1762068956,13787.24637778999,2.243667210001149,52897.750500960006 2025-11-02,07:35:58.000,306,11140257,111965,0,1762068957,13787.057761109994,2.2013724299977184,52897.582810080006 2025-11-02,07:35:59.000,306,11140316,111925,0,1762068958,13786.842199189989,2.130881130004127,52897.512938880005 2025-11-02,07:36:00.000,306,11140254,111925,0,1762068959,13786.653582509993,2.137930260003486,52897.345248000005 2025-11-02,07:36:01.000,306,11140239,111925,0,1762068960,13786.411075349992,2.130881130004127,52897.19851848001 2025-11-02,07:36:02.000,306,11140279,111965,0,1762068961,13786.222458669996,2.0885863500006963,52897.12166016001 2025-11-02,07:36:03.000,306,11140280,112125,0,1762068962,13786.08773246999,2.0110459200004698,52897.058776080004 2025-11-02,07:36:04.000,306,11140270,112205,0,1762068963,13786.00689674999,1.9405546199996024,52896.91903368 2025-11-02,07:36:05.000,306,11140293,112125,0,1762068964,13786.000160439995,1.863014189999376,52896.793265520006 2025-11-02,07:36:06.000,306,11140261,111965,0,1762068965,13785.96647888999,1.863014189999376,52896.723394320004 2025-11-02,07:36:07.000,306,11140331,112125,0,1762068966,13785.90585209999,1.8418668000012985,52896.56967768001 2025-11-02,07:36:08.000,306,11140276,111965,0,1762068967,13785.919324719995,1.7008841999995639,52896.46487088 2025-11-02,07:36:09.000,306,11140275,111965,0,1762068968,13786.040578299995,1.5387542099997518,52896.388012560004 2025-11-02,07:36:10.000,306,11140299,112005,0,1762068969,13786.208986049991,1.4259681300027296,52896.31814136 2025-11-02,07:36:11.000,306,11140261,112165,0,1762068970,13786.559274170002,1.3272803100044257,52896.24827016 2025-11-02,07:36:12.000,306,11140358,112165,0,1762068971,13786.875880739994,1.2567890100035584,52896.23429592001 2025-11-02,07:36:13.000,306,11140340,112005,0,1762068972,13787.19248731,1.3131820499984315,52896.16442472001 2025-11-02,07:36:14.000,306,11140311,112125,0,1762068973,13787.556248050001,1.3625259600012214,52896.1574376 2025-11-02,07:36:15.000,306,11140304,111805,0,1762068974,13787.785282589997,1.447115520000807,52896.09455352001 2025-11-02,07:36:16.000,306,11140323,112005,0,1762068975,13787.852645689993,1.545803339999111,52896.14346336001 2025-11-02,07:36:17.000,306,11140292,112165,0,1762068976,13787.872854619993,1.5246559500010335,52896.13647624 2025-11-02,07:36:18.000,306,11140310,112165,0,1762068977,13787.805491519997,1.4682629099988844,52896.14346336001 2025-11-02,07:36:19.000,306,11140268,112005,0,1762068978,13787.792018899992,1.4400663900014479,52896.16442472001 2025-11-02,07:36:20.000,306,11140247,112165,0,1762068979,13787.879590930002,1.4753120399982436,52896.18538608 2025-11-02,07:36:21.000,306,11140282,112125,0,1762068980,13788.034526059993,1.503508560002956,52896.19936032 2025-11-02,07:36:22.000,306,11140327,112005,0,1762068981,13788.229879049999,1.5810489900031826,52896.17839896 2025-11-02,07:36:23.000,306,11140262,112005,0,1762068982,13788.256824289994,1.6303928999986965,52896.16442472001 2025-11-02,07:36:24.000,306,11140263,111925,0,1762068983,13788.22314273999,1.6374420299980557,52896.269231520004 2025-11-02,07:36:25.000,306,11140314,112045,0,1762068984,13788.26356059999,1.707933329998923,52896.220321680004 2025-11-02,07:36:26.000,306,11140332,111965,0,1762068985,13788.31071477,1.757277240001713,52896.28320576001 2025-11-02,07:36:27.000,306,11140267,111885,0,1762068986,13788.31071477,1.8982598400034476,52896.29718 2025-11-02,07:36:28.000,306,11140263,112085,0,1762068987,13788.3309237,2.0110459200004698,52896.27621864 2025-11-02,07:36:29.000,306,11140268,111965,0,1762068988,13788.27029691,2.0956354800000554,52896.28320576001 2025-11-02,07:36:30.000,306,11140314,111885,0,1762068989,13788.196197499994,2.1661267800009227,52896.31814136 2025-11-02,07:36:31.000,306,11140264,112165,0,1762068990,13788.095152849994,2.2507163400005084,52896.30416712 2025-11-02,07:36:32.000,306,11140316,111885,0,1762068991,13788.000844509988,2.3564532899981714,52896.32512848 2025-11-02,07:36:33.000,306,11140202,111845,0,1762068992,13787.967162959998,2.391698940002243,52896.29718 2025-11-02,07:36:34.000,306,11140256,111925,0,1762068993,13787.886327239998,2.4551411100037512,52896.241283040006 2025-11-02,07:36:35.000,306,11140328,112045,0,1762068994,13787.818964140002,2.4551411100037512,52896.23429592001 2025-11-02,07:36:36.000,306,11140257,112005,0,1762068995,13787.731392109992,2.342355029999453,52896.2273088 2025-11-02,07:36:37.000,306,11140259,111965,0,1762068996,13787.536039120001,2.3000602500032983,52896.241283040006 2025-11-02,07:36:38.000,306,11140288,111925,0,1762068997,13787.32721350999,2.243667210001149,52896.21333456001 2025-11-02,07:36:39.000,306,11140286,112045,0,1762068998,13787.16554206999,2.2013724299977184,52896.171411840005 2025-11-02,07:36:40.000,306,11140241,112125,0,1762068999,13786.997134319994,2.0885863500006963,52896.12948912 2025-11-02,07:36:41.000,306,11140217,112125,0,1762069000,13786.909562289999,2.0110459200004698,52896.14346336001 2025-11-02,07:36:42.000,306,11140307,112165,0,1762069001,13786.869144429998,1.9617020099976799,52896.09455352001 2025-11-02,07:36:43.000,306,11140219,112085,0,1762069002,13786.875880739994,1.9617020099976799,52896.06660504001 2025-11-02,07:36:44.000,306,11140279,112445,0,1762069003,13786.828726569998,2.0110459200004698,52896.03865656 2025-11-02,07:36:45.000,306,11140295,112045,0,1762069004,13786.788308709998,2.032193309998547,52896.0176952 2025-11-02,07:36:46.000,306,11140300,112005,0,1762069005,13786.734418229993,2.074488090001978,52895.905901280006 2025-11-02,07:36:47.000,306,11140267,111725,0,1762069006,13786.640109890002,2.1026846099994145,52895.884939920004 2025-11-02,07:36:48.000,306,11140270,111925,0,1762069007,13786.498647380002,1.9969476600017515,52895.87096568 2025-11-02,07:36:49.000,306,11140294,111885,0,1762069008,13786.370657489992,1.9476037499989616,52895.80109448 2025-11-02,07:36:50.000,306,11140302,112085,0,1762069009,13786.18877711999,1.863014189999376,52895.81506872 2025-11-02,07:36:51.000,306,11140261,112165,0,1762069010,13785.96647888999,1.6797368100014864,52895.75218464 2025-11-02,07:36:52.000,306,11140287,112245,0,1762069011,13785.798071139994,1.5880981200025417,52895.68930056001 2025-11-02,07:36:53.000,306,11140305,112005,0,1762069012,13785.683553869989,1.4823611700048787,52895.7032748 2025-11-02,07:36:54.000,306,11140263,112085,0,1762069013,13785.515146119993,1.4612137799995253,52895.62641648 2025-11-02,07:36:55.000,306,11140264,112205,0,1762069014,13785.488200879998,1.5176068200016744,52895.57750664 2025-11-02,07:36:56.000,306,11140284,112085,0,1762069015,13785.441046710002,1.5387542099997518,52895.50763544 2025-11-02,07:36:57.000,306,11140257,111885,0,1762069016,13785.467991949998,1.5246559500010335,52895.47269984001 2025-11-02,07:36:58.000,306,11140204,112005,0,1762069017,13785.407365159997,1.5105576900023152,52895.41680288 2025-11-02,07:36:59.000,306,11140283,112325,0,1762069018,13785.400628850002,1.503508560002956,52895.44475136001 2025-11-02,07:37:00.000,306,11140285,112045,0,1762069019,13785.380419920002,1.5176068200016744,52895.37488016001 2025-11-02,07:37:01.000,306,11140245,112045,0,1762069020,13785.252430029992,1.5246559500010335,52895.36789304 2025-11-02,07:37:02.000,306,11140323,111925,0,1762069021,13785.191803239992,1.5669507300044643,52895.31199608 2025-11-02,07:37:03.000,306,11140317,111845,0,1762069022,13785.124440139996,1.60219638000126,52895.29802184 2025-11-02,07:37:04.000,306,11140322,111845,0,1762069023,13784.801097259995,1.7149824599982821,52895.27007336 2025-11-02,07:37:05.000,306,11140321,112045,0,1762069024,13784.524908549989,1.7502281100023538,52895.22815064001 2025-11-02,07:37:06.000,306,11140291,112205,0,1762069025,13784.289137699998,1.707933329998923,52895.249112 2025-11-02,07:37:07.000,306,11140329,111925,0,1762069026,13784.087048399997,1.7290807200042764,52895.15827944001 2025-11-02,07:37:08.000,306,11140340,112005,0,1762069027,13783.959058510001,1.7713755000004312,52895.17225368 2025-11-02,07:37:09.000,306,11140310,111925,0,1762069028,13783.925376959996,1.8489159300006577,52895.13033096 2025-11-02,07:37:10.000,306,11140319,111925,0,1762069029,13783.965794819997,1.8841615800047293,52895.03949840001 2025-11-02,07:37:11.000,306,11140301,111885,0,1762069030,13783.938849580001,1.9264563600008842,52895.046485520004 2025-11-02,07:37:12.000,306,11140297,112045,0,1762069031,13783.918640650001,2.032193309998547,52895.01853704001 2025-11-02,07:37:13.000,306,11140262,112165,0,1762069032,13783.851277549991,2.137930260003486,52895.03251128 2025-11-02,07:37:14.000,306,11140282,112005,0,1762069033,13783.75696921,2.2084215600043535,52894.997575680005 2025-11-02,07:37:15.000,306,11140255,111805,0,1762069034,13783.602034079995,2.222519820003072,52895.03251128 2025-11-02,07:37:16.000,306,11140269,111845,0,1762069035,13783.480780499995,2.2718637299985858,52894.96962720001 2025-11-02,07:37:17.000,306,11140361,111685,0,1762069036,13783.332581679999,2.278912859997945,52894.98360144 2025-11-02,07:37:18.000,306,11140273,112165,0,1762069037,13783.271954889999,2.2648145999992266,52894.97661432 2025-11-02,07:37:19.000,306,11140263,112085,0,1762069038,13783.130492379998,2.243667210001149,52894.95565296 2025-11-02,07:37:20.000,306,11140232,111765,0,1762069039,13783.009238799998,2.3000602500032983,52894.92071736001 2025-11-02,07:37:21.000,306,11140340,111965,0,1762069040,13782.793676879992,2.3000602500032983,52895.01154992 2025-11-02,07:37:22.000,306,11140259,111885,0,1762069041,13782.571378649991,2.3000602500032983,52894.94167872001 2025-11-02,07:37:23.000,306,11140256,112045,0,1762069042,13782.322135179995,2.243667210001149,52894.97661432 2025-11-02,07:37:24.000,306,11140269,112085,0,1762069043,13782.200881599994,2.2577654699998675,52894.92071736001 2025-11-02,07:37:25.000,306,11140283,112325,0,1762069044,13782.12678218999,2.3564532899981714,52894.95565296 2025-11-02,07:37:26.000,306,11140344,112405,0,1762069045,13781.985319679989,2.4621902400031104,52894.96962720001 2025-11-02,07:37:27.000,306,11140305,111925,0,1762069046,13781.810175619998,2.504485019999265,52894.90674312 2025-11-02,07:37:28.000,306,11140328,111965,0,1762069047,13781.736076209992,2.504485019999265,52894.92071736001 2025-11-02,07:37:29.000,306,11140247,111965,0,1762069048,13781.709130969997,2.504485019999265,52894.89276888001 2025-11-02,07:37:30.000,306,11140258,112005,0,1762069049,13781.756285139993,2.4692393700024695,52894.97661432 2025-11-02,07:37:31.000,306,11140279,112085,0,1762069050,13781.789966689998,2.398748070001602,52894.97661432 2025-11-02,07:37:32.000,306,11140286,112005,0,1762069051,13781.729339899997,2.3705515500041656,52894.99058856001 2025-11-02,07:37:33.000,306,11140327,112165,0,1762069052,13781.756285139993,2.328256770000735,52894.97661432 2025-11-02,07:37:35.000,306,11140252,112045,0,1762069054,13781.675449419992,2.3212076400013757,52895.06045976001 2025-11-02,07:37:36.000,306,11140249,112165,0,1762069055,13781.648504179997,2.28596199000458,52895.10936960001 2025-11-02,07:37:37.000,306,11140299,111805,0,1762069056,13781.594613699992,2.3212076400013757,52895.15129232 2025-11-02,07:37:38.000,306,11140284,112325,0,1762069057,13781.540723220001,2.328256770000735,52895.15129232 2025-11-02,07:37:39.000,306,11140250,112125,0,1762069058,13781.594613699992,2.335305900000094,52895.165266560005 2025-11-02,07:37:40.000,306,11140320,111925,0,1762069059,13781.648504179997,2.3071093800026574,52895.20718928001 2025-11-02,07:37:41.000,306,11140311,112045,0,1762069060,13781.668713109997,2.278912859997945,52895.214176400004 2025-11-02,07:37:42.000,306,11140234,112045,0,1762069061,13781.749548829997,2.28596199000458,52895.249112 2025-11-02,07:37:43.000,306,11140346,112165,0,1762069062,13781.823648240003,2.2507163400005084,52895.235137760006 2025-11-02,07:37:44.000,306,11140335,112125,0,1762069063,13781.796702999993,2.2577654699998675,52895.30500896001 2025-11-02,07:37:45.000,306,11140240,112005,0,1762069064,13781.864066099988,2.3071093800026574,52895.33994456 2025-11-02,07:37:46.000,306,11140321,112205,0,1762069065,13781.924692889988,2.3776006800035248,52895.35391880001 2025-11-02,07:37:47.000,306,11140238,111805,0,1762069066,13782.025737539989,2.4762885000018287,52895.35391880001 2025-11-02,07:37:48.000,306,11140274,112125,0,1762069067,13782.153727429999,2.5820254499994917,52895.3888544 2025-11-02,07:37:49.000,306,11140266,111765,0,1762069068,13782.281717319995,2.7230080500012264,52895.500648320005 2025-11-02,07:37:50.000,306,11140308,112005,0,1762069069,13782.32887148999,2.920383689997834,52895.50763544 2025-11-02,07:37:51.000,306,11140266,111885,0,1762069070,13782.342344109995,2.9979241199980606,52895.58449376 2025-11-02,07:37:52.000,306,11140305,111965,0,1762069071,13782.31539887,3.124808460001077,52895.65436496 2025-11-02,07:37:53.000,306,11140282,112005,0,1762069072,13782.241299459994,3.1882506300025852,52895.74519752 2025-11-02,07:37:54.000,306,11140257,111845,0,1762069073,13782.093100639999,3.2939875800002483,52895.74519752 2025-11-02,07:37:55.000,306,11140332,111845,0,1762069074,13781.985319679989,3.3151349699983257,52895.78013312001 2025-11-02,07:37:56.000,306,11140252,111965,0,1762069075,13781.931429199998,3.3644788800011156,52895.85699144001 2025-11-02,07:37:57.000,306,11140249,111885,0,1762069076,13781.783230380002,3.378577139999834,52895.82205584 2025-11-02,07:37:58.000,306,11140297,111765,0,1762069077,13781.756285139993,3.3574297500017565,52895.9128884 2025-11-02,07:37:59.000,306,11140282,112165,0,1762069078,13781.601350010002,3.378577139999834,52895.85699144001 2025-11-02,07:38:00.000,306,11140297,112085,0,1762069079,13781.500305360001,3.2939875800002483,52895.933849760004 2025-11-02,07:38:01.000,306,11140277,111805,0,1762069080,13781.554195839992,3.223496279999381,52895.96878536 2025-11-02,07:38:02.000,306,11140303,112085,0,1762069081,13781.581141080002,3.1882506300025852,52895.94782400001 2025-11-02,07:38:03.000,306,11140356,111805,0,1762069082,13781.682185730002,3.1600541099978727,52895.96878536 2025-11-02,07:38:04.000,306,11140338,111965,0,1762069083,13781.803439310002,3.1882506300025852,52896.02468232001 2025-11-02,07:38:05.000,306,11140332,111965,0,1762069084,13781.971847059998,3.2023488900013035,52896.06660504001 2025-11-02,07:38:06.000,306,11140316,111845,0,1762069085,13782.153727429999,3.27988932000153,52896.101540640004 2025-11-02,07:38:07.000,306,11140295,112085,0,1762069086,13782.301926249995,3.3503806200023973,52896.15045048 2025-11-02,07:38:08.000,306,11140325,111805,0,1762069087,13782.55790603,3.4702158299987786,52896.21333456001 2025-11-02,07:38:09.000,306,11140346,112005,0,1762069088,13782.685895919996,3.6182475599998725,52896.24827016 2025-11-02,07:38:10.000,306,11140304,111885,0,1762069089,13782.881248910002,3.7239845100048115,52896.24827016 2025-11-02,07:38:11.000,306,11140256,111965,0,1762069090,13783.049656659998,3.7874266799990437,52896.32512848 2025-11-02,07:38:12.000,306,11140279,111885,0,1762069091,13783.298900129994,3.8367705900018336,52896.44390952 2025-11-02,07:38:13.000,306,11140294,112045,0,1762069092,13783.53467098,3.8720162399986293,52896.555703440004 2025-11-02,07:38:14.000,306,11140306,111965,0,1762069093,13783.75023289999,3.8861145000046236,52896.66749736001 2025-11-02,07:38:15.000,306,11140233,112005,0,1762069094,13783.938849580001,3.8931636300039827,52896.76531704001 2025-11-02,07:38:16.000,306,11140295,111965,0,1762069095,13784.073575779992,3.8720162399986293,52896.88409808001 2025-11-02,07:38:17.000,306,11140268,111885,0,1762069096,13784.161147810002,3.808574070004397,52897.00287912001 2025-11-02,07:38:18.000,306,11140290,112005,0,1762069097,13784.275665079993,3.8297214600024745,52897.10069880001 2025-11-02,07:38:19.000,306,11140280,112165,0,1762069098,13784.511435929999,3.8861145000046236,52897.21249272 2025-11-02,07:38:20.000,306,11140265,111845,0,1762069099,13784.82804249999,3.907261890002701,52897.33127376 2025-11-02,07:38:21.000,306,11140300,111925,0,1762069100,13785.097494900001,4.020047969999723,52897.47101616 2025-11-02,07:38:22.000,306,11140248,111965,0,1762069101,13785.393892539993,4.076441010001872,52897.63870704 2025-11-02,07:38:23.000,306,11140280,112165,0,1762069102,13785.670081249998,4.153981440002099,52897.74351384001 2025-11-02,07:38:24.000,306,11140264,112005,0,1762069103,13785.88564316999,4.231521870002325,52897.91120472001 2025-11-02,07:38:25.000,306,11140267,111965,0,1762069104,13786.03384199,4.37250447000406,52898.09286984 2025-11-02,07:38:26.000,306,11140287,112125,0,1762069105,13786.242667599996,4.471192290002364,52898.253573600006 2025-11-02,07:38:27.000,306,11140306,111885,0,1762069106,13786.424547969997,4.54873272000259,52898.421264480006 2025-11-02,07:38:28.000,306,11140276,112045,0,1762069107,13786.606428339997,4.633322280002176,52898.6029296 2025-11-02,07:38:29.000,306,11140348,111965,0,1762069108,13786.795045019993,4.689715320004325,52898.70074928 2025-11-02,07:38:30.000,306,11140355,111805,0,1762069109,13786.997134319994,4.767255750004551,52898.91036288 2025-11-02,07:38:31.000,306,11140277,112085,0,1762069110,13787.10491527999,4.830697919998784,52899.071066640005 2025-11-02,07:38:32.000,306,11140268,112405,0,1762069111,13787.057761109994,4.887090960000933,52899.189847680005 2025-11-02,07:38:33.000,306,11140315,112165,0,1762069112,13786.936507529994,4.8800418300015735,52899.34356432 2025-11-02,07:38:34.000,306,11140315,112045,0,1762069113,13786.835462879993,4.894140090000292,52899.49728096001 2025-11-02,07:38:35.000,306,11140345,112165,0,1762069114,13786.761363469988,4.90823834999901,52899.63702336001 2025-11-02,07:38:36.000,306,11140314,112005,0,1762069115,13786.707472989998,4.964631390001159,52899.72785592 2025-11-02,07:38:37.000,306,11140264,112005,0,1762069116,13786.700736680003,5.021024430003308,52899.860611200005 2025-11-02,07:38:38.000,306,11140296,112125,0,1762069117,13786.707472989998,5.077417469998181,52900.01432784 2025-11-02,07:38:39.000,306,11140264,111965,0,1762069118,13786.707472989998,5.197252680001839,52900.11913464001 2025-11-02,07:38:40.000,306,11140265,112165,0,1762069119,13786.788308709998,5.2465965900046285,52900.195992960005 2025-11-02,07:38:41.000,306,11140280,112245,0,1762069120,13786.835462879993,5.310038759998861,52900.314774000006 2025-11-02,07:38:42.000,306,11140260,112005,0,1762069121,13786.821990259989,5.331186150004214,52900.40560656001 2025-11-02,07:38:43.000,306,11140335,111965,0,1762069122,13786.795045019993,5.31708788999822,52900.51041336 2025-11-02,07:38:44.000,306,11140272,111885,0,1762069123,13786.808517639998,5.267743980002706,52900.61522016 2025-11-02,07:38:45.000,306,11140338,112165,0,1762069124,13786.990398009999,5.218400069999916,52900.72002696001 2025-11-02,07:38:46.000,306,11140325,111965,0,1762069125,13787.18575099999,5.253645720003988,52900.796885280004 2025-11-02,07:38:47.000,306,11140261,111805,0,1762069126,13787.502357569996,5.331186150004214,52900.9436148 2025-11-02,07:38:48.000,306,11140318,111765,0,1762069127,13787.792018899992,5.4016774499978055,52901.00649888001 2025-11-02,07:38:49.000,306,11140239,112485,0,1762069128,13788.054734989993,5.465119619999314,52901.16720264 2025-11-02,07:38:50.000,306,11140304,112165,0,1762069129,13788.20293380999,5.5074144000027445,52901.320919280006 2025-11-02,07:38:51.000,306,11140305,111885,0,1762069130,13788.35113263,5.5567583099982585,52901.42572608 2025-11-02,07:38:52.000,306,11140284,112405,0,1762069131,13788.47238621,5.655446130003838,52901.586429840005 2025-11-02,07:38:53.000,306,11140309,112005,0,1762069132,13788.58690347999,5.810526990004291,52901.62835256001 2025-11-02,07:38:54.000,306,11140335,112205,0,1762069133,13788.661002889996,5.845772640001087,52901.768094959996 2025-11-02,07:38:55.000,306,11140322,112125,0,1762069134,13788.916982670002,5.902165680003236,52901.94277296001 2025-11-02,07:38:56.000,306,11140241,111885,0,1762069135,13789.112335659993,5.95150958999875,52902.08251536001 2025-11-02,07:38:57.000,306,11140289,112125,0,1762069136,13789.314424959994,6.05019741000433,52902.29212896 2025-11-02,07:38:58.000,306,11140312,112045,0,1762069137,13789.56366842999,6.141836100003275,52902.43187136 2025-11-02,07:38:59.000,306,11140336,112205,0,1762069138,13789.75228511,6.205278270004783,52902.61353648001 2025-11-02,07:39:00.000,306,11140288,112125,0,1762069139,13790.008264889992,6.381506520003313,52902.7952016 2025-11-02,07:39:01.000,306,11140321,111845,0,1762069140,13790.210354189992,6.487243470000976,52902.92096976001 2025-11-02,07:39:02.000,306,11140263,112165,0,1762069141,13790.466333969998,6.557734770001844,52903.08167352 2025-11-02,07:39:03.000,306,11140341,112325,0,1762069142,13790.74925899,6.614127810003993,52903.27032576 2025-11-02,07:39:04.000,306,11140307,111885,0,1762069143,13790.998502459996,6.621176940003352,52903.42404240001 2025-11-02,07:39:05.000,306,11140349,112085,0,1762069144,13791.160173899996,6.63527520000207,52903.612694639996 2025-11-02,07:39:06.000,306,11140357,111805,0,1762069145,13791.281427479997,6.550685640002484,52903.73846280001 2025-11-02,07:39:07.000,306,11140306,111925,0,1762069146,13791.355526890002,6.529538250004407,52903.92012792 2025-11-02,07:39:08.000,306,11140303,111965,0,1762069147,13791.308372719992,6.473145210002258,52904.03192184 2025-11-02,07:39:09.000,306,11140314,111965,0,1762069148,13791.247745929992,6.473145210002258,52904.171664240006 2025-11-02,07:39:10.000,306,11140287,111965,0,1762069149,13791.146701279991,6.529538250004407,52904.26249680001 2025-11-02,07:39:11.000,306,11140265,112045,0,1762069150,13791.099547109996,6.5013417299996945,52904.35332936 2025-11-02,07:39:12.000,306,11140304,111965,0,1762069151,13791.03218401,6.480194340001617,52904.45114904 2025-11-02,07:39:13.000,306,11140299,111885,0,1762069152,13791.119756039996,6.536587380003766,52904.62582704001 2025-11-02,07:39:14.000,306,11140262,111965,0,1762069153,13791.119756039996,6.6070786800046335,52904.66076264 2025-11-02,07:39:15.000,306,11140270,112005,0,1762069154,13791.11301973,6.741012149999733,52904.7515952 2025-11-02,07:39:16.000,306,11140279,112205,0,1762069155,13791.07260187,6.81855257999996,52904.82845352 2025-11-02,07:39:17.000,306,11140276,112045,0,1762069156,13790.92440304999,6.9736334400004125,52904.90531184 2025-11-02,07:39:18.000,306,11140321,111885,0,1762069157,13790.83009471,7.0229773500032024,52905.03108000001 2025-11-02,07:39:19.000,306,11140295,111485,0,1762069158,13790.72231374999,7.1851073400030145,52905.07998984001 2025-11-02,07:39:20.000,306,11140270,112125,0,1762069159,13790.64147802999,7.3401882000034675,52905.107938320005 2025-11-02,07:39:21.000,306,11140259,111965,0,1762069160,13790.594323859994,7.438876020001771,52905.205758000004 2025-11-02,07:39:22.000,306,11140317,111845,0,1762069161,13790.479806589989,7.50231819000328,52905.2406936 2025-11-02,07:39:23.000,306,11140249,112165,0,1762069162,13790.473070279993,7.474121669998567,52905.3105648 2025-11-02,07:39:24.000,306,11140304,112005,0,1762069163,13790.506751829998,7.523465580001357,52905.3105648 2025-11-02,07:39:25.000,306,11140268,112205,0,1762069164,13790.580851239989,7.551662099998794,52905.42934584 2025-11-02,07:39:26.000,306,11140301,112045,0,1762069165,13790.78967685,7.586907750002865,52905.513191280006 2025-11-02,07:39:27.000,306,11140287,112165,0,1762069166,13790.816622089995,7.579858620003506,52905.56908824 2025-11-02,07:39:28.000,306,11140338,111645,0,1762069167,13790.74252267999,7.586907750002865,52905.64594656 2025-11-02,07:39:29.000,306,11140267,112005,0,1762069168,13790.553905999994,7.50231819000328,52905.64594656 2025-11-02,07:39:30.000,306,11140351,111805,0,1762069169,13790.277717290002,7.4036303699977,52905.71581776 2025-11-02,07:39:31.000,306,11140315,111845,0,1762069170,13790.041946439997,7.396581239998341,52905.77171472001 2025-11-02,07:39:32.000,306,11140331,111885,0,1762069171,13789.80617558999,7.375433850000263,52905.77171472001 2025-11-02,07:39:33.000,306,11140261,111845,0,1762069172,13789.67144939,7.297893420000037,52905.80665032 2025-11-02,07:39:34.000,306,11140334,111885,0,1762069173,13789.60408628999,7.142812559999584,52905.8345988 2025-11-02,07:39:35.000,306,11140331,112005,0,1762069174,13789.65124046,6.9736334400004125,52905.86953440001 2025-11-02,07:39:36.000,306,11140277,111885,0,1762069175,13789.74554879999,6.8678964900027495,52905.89049576001 2025-11-02,07:39:37.000,306,11140281,111725,0,1762069176,13789.887011309991,6.81855257999996,52905.89049576001 2025-11-02,07:39:38.000,306,11140321,112045,0,1762069177,13790.015001200001,6.8115034500006,52905.92543136 2025-11-02,07:39:39.000,306,11140329,112045,0,1762069178,13790.163200019997,6.874945620002109,52906.05818664001 2025-11-02,07:39:40.000,306,11140298,112125,0,1762069179,13790.277717290002,6.980682569999772,52906.00228968 2025-11-02,07:39:41.000,306,11140293,111845,0,1762069180,13790.486542899998,7.072321259998716,52906.114083600005 2025-11-02,07:39:42.000,306,11140278,112165,0,1762069181,13790.6886322,7.163959949997661,52906.1490192 2025-11-02,07:39:43.000,306,11140287,112005,0,1762069182,13790.92440304999,7.2344512499985285,52906.24683888 2025-11-02,07:39:44.000,306,11140263,112485,0,1762069183,13791.13322866,7.361335590001545,52906.25382600001 2025-11-02,07:39:45.000,306,11140248,112205,0,1762069184,13791.261218549997,7.460023409999849,52906.33767144 2025-11-02,07:39:46.000,306,11140295,111965,0,1762069185,13791.409417369992,7.544612969999434,52906.400555520006 2025-11-02,07:39:47.000,306,11140320,111885,0,1762069186,13791.584561429998,7.544612969999434,52906.51234944001 2025-11-02,07:39:48.000,306,11140276,111845,0,1762069187,13791.793387039994,7.572809490004147,52906.5333108 2025-11-02,07:39:49.000,306,11140317,111965,0,1762069188,13792.00221264999,7.713792089998606,52906.603182 2025-11-02,07:39:50.000,306,11140335,111965,0,1762069189,13792.22451087999,7.847725560000981,52906.70100168 2025-11-02,07:39:51.000,306,11140276,111885,0,1762069190,13792.339028149996,8.009855550000793,52906.8127956 2025-11-02,07:39:52.000,306,11140278,111845,0,1762069191,13792.473754350001,8.12969076000445,52906.89664104001 2025-11-02,07:39:53.000,306,11140316,111805,0,1762069192,13792.642162099997,8.200182059998042,52906.9874736 2025-11-02,07:39:54.000,306,11140260,112085,0,1762069193,13792.830778779993,8.193132929998683,52907.06433192001 2025-11-02,07:39:55.000,306,11140326,111965,0,1762069194,13792.952032359994,8.242476840001473,52907.169138720004 2025-11-02,07:39:56.000,306,11140301,112245,0,1762069195,13793.154121659994,8.207231190004677,52907.28093264001 2025-11-02,07:39:57.000,306,11140298,112285,0,1762069196,13793.416837749995,8.334115530000417,52907.46259776 2025-11-02,07:39:58.000,306,11140251,111965,0,1762069197,13793.807543729992,8.460999870003434,52907.54644320001 2025-11-02,07:39:59.000,306,11140298,111965,0,1762069198,13794.225194949999,470.4680292000048,52907.693172720006 2025-11-02,07:40:00.000,306,11140285,111885,0,1762069199,13794.52159258999,8.71476855000219,52907.85387648001 2025-11-02,07:40:01.000,306,11140328,111845,0,1762069200,13794.811253920001,8.806407240001136,52908.06349008 2025-11-02,07:40:02.000,306,11140290,112165,0,1762069201,13795.073970010002,8.919193319998158,52908.23816808001 2025-11-02,07:40:03.000,306,11140286,111965,0,1762069202,13795.289531929993,8.919193319998158,52908.37092336 2025-11-02,07:40:04.000,306,11140309,112005,0,1762069203,13795.471412299994,8.95443897000223,52908.61547256 2025-11-02,07:40:05.000,306,11140307,112045,0,1762069204,13795.63982004999,8.989684619999025,52908.76918920001 2025-11-02,07:40:06.000,306,11140285,112085,0,1762069205,13795.74760101,9.010832010004378,52908.98578992001 2025-11-02,07:40:07.000,306,11140294,112205,0,1762069206,13795.78128255999,9.039028530001815,52909.1884164 2025-11-02,07:40:08.000,306,11140280,111845,0,1762069207,13795.916008759996,9.046077660001174,52909.37706864 2025-11-02,07:40:09.000,306,11140315,112005,0,1762069208,13796.064207579991,9.158863739998196,52909.59366936 2025-11-02,07:40:10.000,306,11140296,112005,0,1762069209,13796.232615330002,9.215256780000345,52909.754373120006 2025-11-02,07:40:11.000,306,11140313,111925,0,1762069210,13796.488595109993,9.412632420004229,52909.91507688001 2025-11-02,07:40:12.000,306,11140284,111965,0,1762069211,13796.78499275,9.5818115400034,52910.13167760001 2025-11-02,07:40:13.000,306,11140310,111805,0,1762069212,13797.094863009996,9.750990660002572,52910.32731696001 2025-11-02,07:40:14.000,306,11140301,111885,0,1762069213,13797.411469580002,9.955415429998538,52910.522956320005 2025-11-02,07:40:15.000,306,11140274,111805,0,1762069214,13797.647240429993,10.075250640002196,52910.71160856001 2025-11-02,07:40:16.000,306,11140227,111845,0,1762069215,13797.781966629998,10.202134979997936,52910.90026080001 2025-11-02,07:40:17.000,306,11140320,112085,0,1762069216,13797.909956519994,10.329019320000953,52911.08192592 2025-11-02,07:40:18.000,306,11140262,112005,0,1762069217,13798.00426486,10.371314100004383,52911.29153952 2025-11-02,07:40:19.000,306,11140270,112165,0,1762069218,13798.07836426999,10.385412360003102,52911.45224328001 2025-11-02,07:40:20.000,306,11140309,111925,0,1762069219,13798.10530951,10.39246149000246,52911.65486976 2025-11-02,07:40:21.000,306,11140286,111805,0,1762069220,13798.233299399995,10.406559750001179,52911.82954776 2025-11-02,07:40:22.000,306,11140252,111965,0,1762069221,13798.334344049996,10.336068450000312,52912.00422576001 2025-11-02,07:40:23.000,306,11140265,111885,0,1762069222,13798.522960729992,10.35721583999839,52912.24178784001 2025-11-02,07:40:24.000,306,11140313,112205,0,1762069223,13798.751995270002,10.420658009999897,52912.42345296 2025-11-02,07:40:25.000,306,11140238,112005,0,1762069224,13799.001238739998,10.484100180001406,52912.605118080006 2025-11-02,07:40:26.000,306,11140319,111485,0,1762069225,13799.169646489994,10.57573887000035,52912.82870592 2025-11-02,07:40:27.000,306,11140316,112245,0,1762069226,13799.26395483,10.646230170001218,52912.97543544 2025-11-02,07:40:28.000,306,11140284,112085,0,1762069227,13799.371735789995,10.723770600001444,52913.18504904 2025-11-02,07:40:29.000,306,11140321,111845,0,1762069228,13799.49972567999,10.773114510004234,52913.36671416001 2025-11-02,07:40:30.000,306,11140250,111885,0,1762069229,13799.573825089996,10.773114510004234,52913.58331488001 2025-11-02,07:40:31.000,306,11140258,111965,0,1762069230,13799.600770329991,10.815409290000389,52913.757992880004 2025-11-02,07:40:32.000,306,11140294,111885,0,1762069231,13799.688342360001,10.822458419999748,52913.93267088 2025-11-02,07:40:33.000,306,11140248,112125,0,1762069232,13799.802859629992,10.766065380004875,52914.10036176 2025-11-02,07:40:34.000,306,11140255,111965,0,1762069233,13799.836541179997,10.702623210003367,52914.31696248 2025-11-02,07:40:35.000,306,11140250,112085,0,1762069234,13799.910640590002,10.6321319100025,52914.498627600005 2025-11-02,07:40:36.000,306,11140352,111925,0,1762069235,13800.004948929993,10.603935389997787,52914.64535712 2025-11-02,07:40:37.000,306,11140262,111925,0,1762069236,13799.991476310002,10.519345829998201,52914.82003512 2025-11-02,07:40:38.000,306,11140313,112005,0,1762069237,13800.004948929993,10.34311757999967,52915.03663584 2025-11-02,07:40:39.000,306,11140335,112005,0,1762069238,13799.978003689997,10.16688933000114,52915.218300960005 2025-11-02,07:40:40.000,306,11140296,112045,0,1762069239,13800.011685240002,10.089348900000914,52915.3720176 2025-11-02,07:40:41.000,306,11140306,112085,0,1762069240,13800.146411439993,10.075250640002196,52915.47682440001 2025-11-02,07:40:42.000,306,11140313,111925,0,1762069241,13800.388918599994,10.082299770001555,52915.65848952 2025-11-02,07:40:43.000,306,11140289,111845,0,1762069242,13800.57753527999,10.032955859998765,52915.83316752001 2025-11-02,07:40:44.000,306,11140316,111925,0,1762069243,13800.752679339996,9.99771021000197,52915.986884160004 2025-11-02,07:40:45.000,306,11140303,112085,0,1762069244,13800.941296019992,9.94836629999918,52916.1406008 2025-11-02,07:40:46.000,306,11140302,112005,0,1762069245,13801.082758529992,9.94836629999918,52916.273356080004 2025-11-02,07:40:47.000,306,11140321,112125,0,1762069246,13801.291584139988,9.955415429998538,52916.489956800004 2025-11-02,07:40:48.000,306,11140323,111685,0,1762069247,13801.540827609999,10.025906729999406,52916.58777648 2025-11-02,07:40:49.000,306,11140264,111805,0,1762069248,13801.790071079995,10.075250640002196,52916.74848024001 2025-11-02,07:40:50.000,306,11140283,112005,0,1762069249,13802.072996099996,10.145741940003063,52916.86726128001 2025-11-02,07:40:51.000,306,11140326,112325,0,1762069250,13802.221194919992,10.258528020000085,52917.013990800006 2025-11-02,07:40:52.000,306,11140277,111965,0,1762069251,13802.275085399997,10.39246149000246,52917.230591520005 2025-11-02,07:40:53.000,306,11140311,112205,0,1762069252,13802.342448499992,10.470001920002687,52917.29347560001 2025-11-02,07:40:54.000,306,11140313,111845,0,1762069253,13802.456965769998,10.491149310000765,52917.47514072 2025-11-02,07:40:55.000,306,11140272,111965,0,1762069254,13802.551274109988,10.512296699998842,52917.635844480006 2025-11-02,07:40:56.000,306,11140302,112045,0,1762069255,13802.726418169994,10.505247569999483,52917.78956112 2025-11-02,07:40:57.000,306,11140253,112045,0,1762069256,13802.85440805999,10.491149310000765,52917.950264880004 2025-11-02,07:40:58.000,306,11140242,112205,0,1762069257,13802.85440805999,10.470001920002687,52918.06205880001 2025-11-02,07:40:59.000,306,11140299,112005,0,1762069258,13802.77357233999,10.427707139999256,52918.166865600004 2025-11-02,07:41:00.000,306,11140307,111845,0,1762069259,13802.665791379994,10.364264969997748,52918.27865952001 2025-11-02,07:41:01.000,306,11140245,112165,0,1762069260,13802.618637209998,10.265577149999444,52918.4114148 2025-11-02,07:41:02.000,306,11140242,112165,0,1762069261,13802.584955659993,10.258528020000085,52918.502247360004 2025-11-02,07:41:03.000,306,11140339,111965,0,1762069262,13802.531065179988,10.22328237000329,52918.55814432 2025-11-02,07:41:04.000,306,11140265,111925,0,1762069263,13802.436756839998,10.159840200001781,52918.61404128001 2025-11-02,07:41:05.000,306,11140328,112165,0,1762069264,13802.423284219993,10.089348900000914,52918.69788672 2025-11-02,07:41:06.000,306,11140309,112165,0,1762069265,13802.430020530002,10.082299770001555,52918.739809440005 2025-11-02,07:41:07.000,306,11140314,112125,0,1762069266,13802.382866359992,10.096398030000273,52918.81666776 2025-11-02,07:41:08.000,306,11140269,112165,0,1762069267,13802.328975880002,10.131643680004345,52918.90051320001 2025-11-02,07:41:09.000,306,11140330,112005,0,1762069268,13802.254876469997,10.138692810003704,52918.977371520006 2025-11-02,07:41:10.000,306,11140247,112165,0,1762069269,13802.200985989992,10.110496289998991,52918.99134576 2025-11-02,07:41:11.000,306,11140295,111845,0,1762069270,13802.241403849992,10.061152380003477,52919.08916544 2025-11-02,07:41:12.000,306,11140312,112045,0,1762069271,13802.227931230002,9.99771021000197,52919.1101268 2025-11-02,07:41:13.000,306,11140234,111885,0,1762069272,13802.268349090002,10.004759340001328,52919.16602376001 2025-11-02,07:41:14.000,306,11140290,111685,0,1762069273,13802.349184810002,9.99771021000197,52919.28480480001 2025-11-02,07:41:15.000,306,11140273,112405,0,1762069274,13802.362657429992,10.011808470000688,52919.291791920004 2025-11-02,07:41:16.000,306,11140244,112005,0,1762069275,13802.275085399997,10.032955859998765,52919.36865024 2025-11-02,07:41:17.000,306,11140245,111885,0,1762069276,13802.254876469997,9.927218910001102,52919.37563736 2025-11-02,07:41:18.000,306,11140320,112365,0,1762069277,13802.180777059992,9.828531090002798,52919.4944184 2025-11-02,07:41:19.000,306,11140263,111925,0,1762069278,13802.174040749996,9.687548490001063,52919.52236688001 2025-11-02,07:41:20.000,306,11140310,112005,0,1762069279,13802.227931230002,9.595909800002119,52919.5642896 2025-11-02,07:41:21.000,306,11140316,112085,0,1762069280,13802.362657429992,9.602958930001478,52919.66909640001 2025-11-02,07:41:22.000,306,11140266,112165,0,1762069281,13802.456965769998,9.617057190000196,52919.71101912 2025-11-02,07:41:23.000,306,11140343,112165,0,1762069282,13802.564746729993,9.631155449998914,52919.815825920006 2025-11-02,07:41:24.000,306,11140316,111845,0,1762069283,13802.564746729993,9.553615019998688,52919.92063272 2025-11-02,07:41:25.000,306,11140315,111965,0,1762069284,13802.517592559998,9.518369370001892,52920.032426640006 2025-11-02,07:41:26.000,306,11140305,112045,0,1762069285,13802.490647320003,9.476074589998461,52920.10928496 2025-11-02,07:41:27.000,306,11140243,111965,0,1762069286,13802.463702079993,9.426730680002947,52920.228066 2025-11-02,07:41:28.000,306,11140246,112125,0,1762069287,13802.537801489998,9.342141120003362,52920.36082128001 2025-11-02,07:41:29.000,306,11140283,112045,0,1762069288,13802.679263999999,9.222305909999704,52920.47960232001 2025-11-02,07:41:30.000,306,11140278,111565,0,1762069289,13802.81399019999,9.08132330999797,52920.57043488 2025-11-02,07:41:31.000,306,11140252,112125,0,1762069290,13803.05649735999,8.989684619999025,52920.7171644 2025-11-02,07:41:32.000,306,11140327,111885,0,1762069291,13803.325949760001,8.919193319998158,52920.89184240001 2025-11-02,07:41:33.000,306,11140257,111805,0,1762069292,13803.608874780002,8.876898540002003,52921.00363632 2025-11-02,07:41:34.000,306,11140274,111965,0,1762069293,13803.844645629993,8.778210720003699,52921.21324992 2025-11-02,07:41:35.000,306,11140266,112125,0,1762069294,13804.208406369995,8.679522899998119,52921.38792792 2025-11-02,07:41:36.000,306,11140272,112125,0,1762069295,13804.498067699991,8.623129860003246,52921.51369608001 2025-11-02,07:41:37.000,306,11140256,112045,0,1762069296,13804.821410579993,8.616080730003887,52921.7652324 2025-11-02,07:41:38.000,306,11140305,112045,0,1762069297,13805.131280839989,8.517392909998307,52921.95388464 2025-11-02,07:41:39.000,306,11140263,111965,0,1762069298,13805.29295227999,8.503294649999589,52922.15651112001 2025-11-02,07:41:40.000,306,11140276,112005,0,1762069299,13805.468096339995,8.327066400001058,52922.359137600004 2025-11-02,07:41:41.000,306,11140294,111925,0,1762069300,13805.66344933,8.164936410001246,52922.61766104001 2025-11-02,07:41:42.000,306,11140244,111765,0,1762069301,13805.865538630002,7.953462509998644,52922.79932616 2025-11-02,07:41:43.000,306,11140262,111605,0,1762069302,13806.020473759992,7.685595570001169,52923.00195264001 2025-11-02,07:41:44.000,306,11140331,112085,0,1762069303,13806.269717229989,7.481170799997926,52923.17663064 2025-11-02,07:41:45.000,306,11140224,111885,0,1762069304,13806.545905939995,7.248549510004523,52923.40720560001 2025-11-02,07:41:46.000,306,11140328,112125,0,1762069305,13806.65368689999,7.065272129999357,52923.60983208 2025-11-02,07:41:47.000,306,11140284,111845,0,1762069306,13806.83556726999,6.9242895300048986,52923.79149720001 2025-11-02,07:41:48.000,306,11140284,111965,0,1762069307,13806.916402989991,6.86084736000339,52923.987136560005 2025-11-02,07:41:49.000,306,11140330,111845,0,1762069308,13807.024183950001,6.797405190001882,52924.224698640006 2025-11-02,07:41:50.000,306,11140272,112085,0,1762069309,13807.246482180002,6.691668240004219,52924.40636376 2025-11-02,07:41:51.000,306,11140276,111965,0,1762069310,13807.502461959994,6.550685640002484,52924.56706752 2025-11-02,07:41:52.000,306,11140300,112045,0,1762069311,13807.81233221999,6.437899559998186,52924.84655232001 2025-11-02,07:41:53.000,306,11140324,111965,0,1762069312,13808.075048309991,6.311015220002446,52925.07712728 2025-11-02,07:41:54.000,306,11140286,112085,0,1762069313,13808.283873920001,6.170032620000711,52925.32167648001 2025-11-02,07:41:55.000,306,11140315,111925,0,1762069314,13808.506172150002,6.057246540003689,52925.52430296 2025-11-02,07:41:56.000,306,11140293,111645,0,1762069315,13808.748679309989,5.95150958999875,52925.76885216 2025-11-02,07:41:57.000,306,11140280,112045,0,1762069316,13809.03160432999,5.845772640001087,52926.05532408 2025-11-02,07:41:58.000,306,11140316,111845,0,1762069317,13809.442519240001,5.7682322100008605,52926.31384752 2025-11-02,07:41:59.000,306,11140292,112285,0,1762069318,13809.873643079998,5.754133950002142,52926.56538384001 2025-11-02,07:42:00.000,306,11140247,111885,0,1762069319,13810.19024964999,5.810526990004291,52926.7959588 2025-11-02,07:42:01.000,306,11140271,111885,0,1762069320,13810.648318729996,5.81757612000365,52927.054482240004 2025-11-02,07:42:02.000,306,11140242,112045,0,1762069321,13811.032288399998,5.81757612000365,52927.36890264 2025-11-02,07:42:03.000,306,11140255,112405,0,1762069322,13811.26805924999,5.81757612000365,52927.627426080006 2025-11-02,07:42:04.000,306,11140283,111805,0,1762069323,13811.564456889995,5.77528134000022,52927.98376920001 2025-11-02,07:42:05.000,306,11140370,112245,0,1762069324,13811.780018810001,5.732986560004065,52928.24229264001 2025-11-02,07:42:06.000,306,11140266,112005,0,1762069325,13811.908008699997,5.732986560004065,52928.52177744 2025-11-02,07:42:07.000,306,11140335,112325,0,1762069326,13812.015789659992,5.676593520001916,52928.79427512001 2025-11-02,07:42:08.000,306,11140264,112165,0,1762069327,13812.076416449992,5.59200396000233,52929.066772800004 2025-11-02,07:42:09.000,306,11140276,111925,0,1762069328,13812.150515859998,5.5567583099982585,52929.31830912 2025-11-02,07:42:10.000,306,11140310,111885,0,1762069329,13812.413231949999,5.514463530002104,52929.569845440004 2025-11-02,07:42:11.000,306,11140253,112045,0,1762069330,13812.514276599999,5.5074144000027445,52929.82836888001 2025-11-02,07:42:12.000,306,11140255,112085,0,1762069331,13812.561430769994,5.5074144000027445,52930.03798248 2025-11-02,07:42:13.000,306,11140306,112005,0,1762069332,13812.69615697,5.408726580004441,52930.28253168001 2025-11-02,07:42:14.000,306,11140273,112005,0,1762069333,13812.702893279995,5.4157757100038,52930.47118392001 2025-11-02,07:42:15.000,306,11140337,111885,0,1762069334,13812.824146859995,5.408726580004441,52930.708746 2025-11-02,07:42:16.000,306,11140339,112125,0,1762069335,13812.89824627,5.436923100001877,52930.92534672001 2025-11-02,07:42:17.000,306,11140236,112005,0,1762069336,13812.89150995999,5.465119619999314,52931.12098608001 2025-11-02,07:42:18.000,306,11140332,112045,0,1762069337,13812.992554609991,5.570856570004253,52931.40745800001 2025-11-02,07:42:19.000,306,11140301,112165,0,1762069338,13813.113808189992,5.6624952600031975,52931.56117464 2025-11-02,07:42:20.000,306,11140270,111845,0,1762069339,13813.208116529997,5.747084820002783,52931.756814 2025-11-02,07:42:21.000,306,11140314,111965,0,1762069340,13813.423678449988,5.796428729998297,52931.97341472 2025-11-02,07:42:22.000,306,11140262,112045,0,1762069341,13813.612295129999,5.916263940001954,52932.14809272001 2025-11-02,07:42:23.000,306,11140260,111805,0,1762069342,13813.740285019994,5.909214810002595,52932.30879648 2025-11-02,07:42:24.000,306,11140318,111845,0,1762069343,13813.90869276999,5.944460459999391,52932.61622976 2025-11-02,07:42:25.000,306,11140331,111885,0,1762069344,13814.023210039995,6.00085350000154,52932.7350108 2025-11-02,07:42:26.000,306,11140306,112125,0,1762069345,13814.151199929991,6.078393930001766,52932.91667592001 2025-11-02,07:42:27.000,306,11140308,112005,0,1762069346,13814.252244579991,6.120688709997921,52933.05641832 2025-11-02,07:42:28.000,306,11140338,111925,0,1762069347,13814.346552919997,6.1841308799994295,52933.28000616001 2025-11-02,07:42:29.000,306,11140307,112085,0,1762069348,13814.488015429997,6.261671309999656,52933.51058112 2025-11-02,07:42:30.000,306,11140294,112165,0,1762069349,13814.676632109993,6.282818699997733,52933.60141368 2025-11-02,07:42:31.000,306,11140316,111965,0,1762069350,13814.892194029999,6.311015220002446,52933.8878856 2025-11-02,07:42:32.000,306,11140249,111845,0,1762069351,13815.09428333,6.318064350001805,52934.027628 2025-11-02,07:42:33.000,306,11140322,112125,0,1762069352,13815.282900009996,6.367408260004595,52934.17435752 2025-11-02,07:42:34.000,306,11140272,112005,0,1762069353,13815.390680969991,6.494292600000335,52934.35602264001 2025-11-02,07:42:35.000,306,11140303,112125,0,1762069354,13815.491725619991,6.58593128999928,52934.55864912 2025-11-02,07:42:36.000,306,11140289,111965,0,1762069355,13815.525407169996,6.649373460000788,52934.69839152 2025-11-02,07:42:37.000,306,11140279,112125,0,1762069356,13815.552352409992,6.677569979998225,52934.87306952 2025-11-02,07:42:38.000,306,11140290,112045,0,1762069357,13815.579297650002,6.677569979998225,52935.02678616001 2025-11-02,07:42:39.000,306,11140325,111925,0,1762069358,13815.559088720001,6.649373460000788,52935.1805028 2025-11-02,07:42:40.000,306,11140282,112205,0,1762069359,13815.478253000001,6.733963020000374,52935.341206560006 2025-11-02,07:42:41.000,306,11140276,112165,0,1762069360,13815.35699942,6.790356060002523,52935.41806488 2025-11-02,07:42:42.000,306,11140279,112165,0,1762069361,13815.15491012,6.825601709999319,52935.55082016001 2025-11-02,07:42:43.000,306,11140275,111845,0,1762069362,13814.885457719989,6.832650839998678,52935.655626960004 2025-11-02,07:42:44.000,306,11140342,111805,0,1762069363,13814.548642219997,6.81855257999996,52935.73248528 2025-11-02,07:42:45.000,306,11140304,112045,0,1762069364,13814.232035649991,6.790356060002523,52935.79536936001 2025-11-02,07:42:46.000,306,11140312,111805,0,1762069365,13813.922165389995,6.7621595399978105,52935.90017616 2025-11-02,07:42:47.000,306,11140341,112045,0,1762069366,13813.484305239988,6.7128156300022965,52935.93511176001 2025-11-02,07:42:48.000,306,11140346,112005,0,1762069367,13812.999290920001,6.6564225900001475,52935.93511176001 2025-11-02,07:42:49.000,306,11140304,112085,0,1762069368,13812.61532125,6.600029549997998,52935.991008720004 2025-11-02,07:42:50.000,306,11140263,111845,0,1762069369,13812.265033129988,6.4519978200041805,52935.97004736 2025-11-02,07:42:51.000,306,11140256,112245,0,1762069370,13811.928217629997,6.437899559998186,52936.011970080006 2025-11-02,07:42:52.000,306,11140277,111885,0,1762069371,13811.820436670001,6.3462608699992415,52936.03293144001 2025-11-02,07:42:53.000,306,11140356,112165,0,1762069372,13811.69244677999,6.289867830004368,52936.00498296001 2025-11-02,07:42:54.000,306,11140268,111965,0,1762069373,13811.53077533999,6.254622180000297,52935.97703448 2025-11-02,07:42:55.000,306,11140257,111925,0,1762069374,13811.503830099995,6.17708175000007,52935.991008720004 2025-11-02,07:42:56.000,306,11140301,112085,0,1762069375,13811.53751165,6.057246540003689,52935.92812464 2025-11-02,07:42:57.000,306,11140277,111965,0,1762069376,13811.665501539996,6.007902630000899,52935.942098880005 2025-11-02,07:42:58.000,306,11140316,111685,0,1762069377,13811.827172979996,5.9797061100034625,52935.97004736 2025-11-02,07:42:59.000,306,11140342,112445,0,1762069378,13812.015789659992,5.895116550003877,52936.05389280001 2025-11-02,07:43:00.000,306,11140284,111885,0,1762069379,13812.291978369998,5.796428729998297,52936.123763999996 2025-11-02,07:43:01.000,306,11140354,112005,0,1762069380,13812.55469446,5.740035690003424,52936.15171248001 2025-11-02,07:43:02.000,306,11140302,112205,0,1762069381,13812.77699269,5.648397000004479,52936.228570800005 2025-11-02,07:43:03.000,306,11140328,111845,0,1762069382,13813.073390329992,5.5074144000027445,52936.347351840006 2025-11-02,07:43:04.000,306,11140304,112085,0,1762069383,13813.491041549998,5.380530059999728,52936.45215864 2025-11-02,07:43:05.000,306,11140333,111885,0,1762069384,13813.80764811999,5.324137020004855,52936.494081360004 2025-11-02,07:43:06.000,306,11140284,111845,0,1762069385,13814.11751838,5.302989629999502,52936.68972072 2025-11-02,07:43:07.000,306,11140295,111645,0,1762069386,13814.306135059996,5.253645720003988,52936.87138584001 2025-11-02,07:43:08.000,306,11140291,111885,0,1762069387,13814.380234470002,5.197252680001839,52936.98317976 2025-11-02,07:43:09.000,306,11140303,111965,0,1762069388,13814.447597569997,5.028073560002667,52937.14388352 2025-11-02,07:43:10.000,306,11140336,112165,0,1762069389,13814.461070190002,4.844796180004778,52937.34651000001 2025-11-02,07:43:11.000,306,11140271,112325,0,1762069390,13814.393707089992,4.654469670000253,52937.45830392 2025-11-02,07:43:12.000,306,11140268,111925,0,1762069391,13814.407179709997,4.471192290002364,52937.64695616 2025-11-02,07:43:13.000,306,11140258,111805,0,1762069392,13814.488015429997,4.287914910004474,52937.77971144001 2025-11-02,07:43:14.000,306,11140298,111885,0,1762069393,13814.548642219997,4.175128830000176,52937.94740232001 2025-11-02,07:43:15.000,306,11140277,111925,0,1762069394,13814.723786279988,4.020047969999723,52938.09413184001 2025-11-02,07:43:16.000,306,11140341,112125,0,1762069395,13814.90566664999,3.9213601500014192,52938.28278408001 2025-11-02,07:43:17.000,306,11140307,112045,0,1762069396,13815.141437499995,3.8367705900018336,52938.387590880004 2025-11-02,07:43:18.000,306,11140342,112045,0,1762069397,13815.451307759991,3.68873886000074,52938.555281760004 2025-11-02,07:43:19.000,306,11140348,112045,0,1762069398,13815.660133370002,3.5830019100030768,52938.695024160006 2025-11-02,07:43:20.000,306,11140290,112005,0,1762069399,13815.687078609997,3.498412350003491,52938.8487408 2025-11-02,07:43:21.000,306,11140322,112045,0,1762069400,13815.653397059992,3.3503806200023973,52938.97450896 2025-11-02,07:43:22.000,306,11140309,112085,0,1762069401,13815.538879790001,3.131857590000436,52939.19110968001 2025-11-02,07:43:23.000,306,11140306,111885,0,1762069402,13815.343526799996,2.913334559998475,52939.28194224 2025-11-02,07:43:24.000,306,11140241,112205,0,1762069403,13815.09428333,2.7159589200018672,52939.35181344 2025-11-02,07:43:25.000,306,11140344,111965,0,1762069404,13814.865248789989,2.5679271900007734,52939.42168464 2025-11-02,07:43:26.000,306,11140288,111845,0,1762069405,13814.555378529993,2.490386760000547,52939.582388400006 2025-11-02,07:43:27.000,306,11140320,111885,0,1762069406,13814.13099099999,2.3635024200048065,52939.60334976001 2025-11-02,07:43:28.000,306,11140301,112045,0,1762069407,13813.612295129999,2.1520285200022045,52939.6871952 2025-11-02,07:43:29.000,306,11140275,111965,0,1762069408,13813.134017119992,1.9123581000021659,52939.69418232001 2025-11-02,07:43:30.000,306,11140314,112165,0,1762069409,13812.58837600999,1.7290807200042764,52939.70815656 2025-11-02,07:43:31.000,306,11140261,111645,0,1762069410,13811.881063460001,1.55285246999847,52939.61033688 2025-11-02,07:43:32.000,306,11140251,112045,0,1762069411,13811.153541979998,1.390722479998658,52939.512517200004 2025-11-02,07:43:33.000,306,11140330,111845,0,1762069412,13810.27782168,1.136953799999901,52939.442646 2025-11-02,07:43:34.000,306,11140242,111965,0,1762069413,13809.34147459,0.8479394700043485,52939.31687784001 2025-11-02,07:43:35.000,306,11140286,112205,0,1762069414,13808.364709640002,0.5166303599980893,52939.14219984 2025-11-02,07:43:36.000,306,11140346,111885,0,1762069415,13807.401417309993,0.18532124999910593,52939.04438016 2025-11-02,07:43:37.000,306,11140292,112005,0,1762069416,13806.545905939995,-0.15303698999923654,52938.81380520001 2025-11-02,07:43:38.000,306,11140331,111885,0,1762069417,13805.791439219996,-0.5266408800016507,52938.6041916 2025-11-02,07:43:39.000,306,11140279,112165,0,1762069418,13804.976345709998,-0.8790973799987114,52938.37361664 2025-11-02,07:43:40.000,306,11140306,112005,0,1762069419,13804.18146113,-1.2104064899976947,52938.04522200001 2025-11-02,07:43:41.000,306,11140244,112005,0,1762069420,13803.22490511,-1.6263051599962637,52937.77971144001 2025-11-02,07:43:42.000,306,11140343,111965,0,1762069421,13802.288558020002,-2.021056439996755,52937.45830392 2025-11-02,07:43:43.000,306,11140241,112005,0,1762069422,13801.426310339994,-2.5074464099961915,52937.08798656001 2025-11-02,07:43:44.000,306,11140363,111925,0,1762069423,13800.43607276999,-2.993836379995628,52936.7875404 2025-11-02,07:43:45.000,306,11140272,112085,0,1762069424,13799.42562627,-3.5154719999991357,52936.396261680005 2025-11-02,07:43:46.000,306,11140287,111925,0,1762069425,13798.529697040001,-3.9807145800004946,52935.99799584 2025-11-02,07:43:47.000,306,11140270,112085,0,1762069426,13797.566404709993,-4.375465860000986,52935.64863984001 2025-11-02,07:43:48.000,306,11140350,111965,0,1762069427,13796.75804750999,-4.7631680100021185,52935.250374 2025-11-02,07:43:49.000,306,11140282,112125,0,1762069428,13795.90253613999,-5.305951019996428,52934.77524984 2025-11-02,07:43:50.000,306,11140261,112085,0,1762069429,13795.087442629992,-5.764144469998428,52934.32108704 2025-11-02,07:43:51.000,306,11140288,111805,0,1762069430,13794.225194949999,-6.356271389995527,52933.880898480005 2025-11-02,07:43:52.000,306,11140301,111565,0,1762069431,13793.356210959995,-6.9624965699986205,52933.4337228 2025-11-02,07:43:53.000,306,11140334,112005,0,1762069432,13792.493963280001,-7.519377839998924,52933.01449560001 2025-11-02,07:43:54.000,306,11140248,112005,0,1762069433,13791.692342389993,-8.125603020002018,52932.47648736 2025-11-02,07:43:55.000,306,11140319,111805,0,1762069434,13791.01197508,-8.661336899996968,52931.99437608 2025-11-02,07:43:56.000,306,11140260,112165,0,1762069435,13790.351816699993,-9.204119909998553,52931.603097360006 2025-11-02,07:43:57.000,306,11140277,112165,0,1762069436,13789.85332976,-9.761001179998857,52931.127973200004 2025-11-02,07:43:58.000,306,11140315,111805,0,1762069437,13789.6108226,-10.494110699997691,52930.65284904 2025-11-02,07:43:59.000,306,11140258,111885,0,1762069438,13789.6108226,-11.107385010000144,52930.2196476 2025-11-02,07:44:00.000,306,11140327,112245,0,1762069439,13789.82638451999,-11.614922369997657,52929.82836888001 2025-11-02,07:44:01.000,306,11140303,112085,0,1762069440,13789.988055959991,-11.99557538999943,52929.49298712001 2025-11-02,07:44:02.000,306,11140296,112085,0,1762069441,13790.122782159997,-12.383277540000563,52929.08074704001 2025-11-02,07:44:03.000,306,11140288,112005,0,1762069442,13790.116045850002,-12.672291869996116,52928.752352400006 2025-11-02,07:44:04.000,306,11140276,111965,0,1762069443,13789.887011309991,-12.919011419995513,52928.4029964 2025-11-02,07:44:05.000,306,11140251,111805,0,1762069444,13789.54345949999,-13.08819054000196,52928.130498720006 2025-11-02,07:44:06.000,306,11140344,111965,0,1762069445,13788.977609460002,-13.257369660001132,52927.73922000001 2025-11-02,07:44:07.000,306,11140334,111845,0,1762069446,13788.135570709994,-13.39835225999559,52927.38287688001 2025-11-02,07:44:08.000,306,11140328,111965,0,1762069447,13787.259850409995,-13.546383989996684,52927.06845648001 2025-11-02,07:44:09.000,306,11140318,112045,0,1762069448,13786.572746789992,-13.771956149998005,52926.77499744 2025-11-02,07:44:10.000,306,11140350,111845,0,1762069449,13785.92606102999,-14.209002210001927,52926.39070584 2025-11-02,07:44:11.000,306,11140324,111885,0,1762069450,13785.508409809998,-14.455721760001325,52926.03436272 2025-11-02,07:44:12.000,306,11140319,111965,0,1762069451,13785.265902649997,-14.836374779995822,52925.65007112 2025-11-02,07:44:13.000,306,11140304,112005,0,1762069452,13785.01665918,-15.118339979999291,52925.3635992 2025-11-02,07:44:14.000,306,11140310,111845,0,1762069453,13784.73373416,-15.35096126999997,52925.05616592001 2025-11-02,07:44:15.000,306,11140264,112045,0,1762069454,13784.410391279998,-15.54128777999722,52924.67886144001 2025-11-02,07:44:16.000,306,11140269,112045,0,1762069455,13784.221774600002,-15.745712550000462,52924.37841528 2025-11-02,07:44:17.000,306,11140264,112045,0,1762069456,13783.999476370002,-15.94308818999707,52924.11290472 2025-11-02,07:44:18.000,306,11140359,111805,0,1762069457,13783.810859689991,-16.21095513000182,52923.78451008 2025-11-02,07:44:19.000,306,11140333,112005,0,1762069458,13783.703078729995,-16.57046075999824,52923.51899952 2025-11-02,07:44:20.000,306,11140332,112205,0,1762069459,13783.440362639994,-16.880622479999147,52923.3023988 2025-11-02,07:44:21.000,306,11140274,112005,0,1762069460,13783.130492379998,-17.106194640000467,52922.9879784 2025-11-02,07:44:22.000,306,11140264,112045,0,1762069461,13782.840831050002,-17.345865060000506,52922.73644208001 2025-11-02,07:44:23.000,306,11140266,111845,0,1762069462,13782.32887148999,-17.641928519995417,52922.44298304 2025-11-02,07:44:24.000,306,11140269,112125,0,1762069463,13781.850593479998,-17.966188500002318,52922.23336944001 2025-11-02,07:44:25.000,306,11140337,111845,0,1762069464,13781.31168867999,-18.26930108999659,52921.89798768001 2025-11-02,07:44:26.000,306,11140272,112005,0,1762069465,13780.840146979994,-18.692248890001792,52921.71632256 2025-11-02,07:44:27.000,306,11140296,112205,0,1762069466,13780.523540410002,-19.157491469995875,52921.47876048 2025-11-02,07:44:28.000,306,11140279,112005,0,1762069467,13780.206933839996,-19.566341009995085,52921.1713272 2025-11-02,07:44:29.000,306,11140292,112085,0,1762069468,13779.97116298999,-19.98928881000029,52920.90581664 2025-11-02,07:44:30.000,306,11140302,111885,0,1762069469,13779.75560107,-20.32764704999863,52920.68921592 2025-11-02,07:44:31.000,306,11140339,111965,0,1762069470,13779.573720699998,-20.701250940001046,52920.402744 2025-11-02,07:44:32.000,306,11140314,112125,0,1762069471,13779.412049259998,-21.096002220001537,52920.18614328 2025-11-02,07:44:33.000,306,11140306,112205,0,1762069472,13779.209959959997,-21.44140958999924,52919.92761984 2025-11-02,07:44:34.000,306,11140277,111965,0,1762069473,13779.156069479992,-21.709276529996714,52919.69005776001 2025-11-02,07:44:35.000,306,11140252,111965,0,1762069474,13779.196487339992,-22.01943824999762,52919.40358584001 2025-11-02,07:44:36.000,306,11140260,112205,0,1762069475,13779.209959959997,-22.24501040999894,52919.242882080005 2025-11-02,07:44:37.000,306,11140325,112085,0,1762069476,13779.223432580002,-22.357796489995962,52919.05422984 2025-11-02,07:44:38.000,306,11140298,111925,0,1762069477,13779.284059370002,-22.47058257000026,52918.92147456 2025-11-02,07:44:39.000,306,11140331,112205,0,1762069478,13779.337949849993,-22.541073870001128,52918.71884808 2025-11-02,07:44:40.000,306,11140346,112005,0,1762069479,13779.432258189998,-22.526975609995134,52918.60006704 2025-11-02,07:44:41.000,306,11140317,112045,0,1762069480,13779.445730809988,-22.4635334400009,52918.41840192 2025-11-02,07:44:42.000,306,11140314,112165,0,1762069481,13779.398576639993,-22.42828778999683,52918.334556480004 2025-11-02,07:44:43.000,306,11140279,112005,0,1762069482,13779.284059370002,-22.41418952999811,52918.2018012 2025-11-02,07:44:44.000,306,11140335,111885,0,1762069483,13779.236905199992,-22.41418952999811,52918.22974968001 2025-11-02,07:44:45.000,306,11140308,112045,0,1762069484,13779.337949849993,-22.498779089997697,52918.166865600004 2025-11-02,07:44:46.000,306,11140294,112005,0,1762069485,13779.506357599988,-22.456484310001542,52918.117955760004 2025-11-02,07:44:47.000,306,11140296,111965,0,1762069486,13779.715183209999,-22.43533691999619,52918.08302016 2025-11-02,07:44:48.000,306,11140337,111965,0,1762069487,13780.07894395,-22.357796489995962,52918.0969944 2025-11-02,07:44:49.000,306,11140298,112125,0,1762069488,13780.543749340002,-22.329599969998526,52918.117955760004 2025-11-02,07:44:50.000,306,11140312,112125,0,1762069489,13780.981609489994,-22.273206929996377,52918.21577544 2025-11-02,07:44:51.000,306,11140362,112005,0,1762069490,13781.41946964,-22.146322590000636,52918.32058224 2025-11-02,07:44:52.000,306,11140304,112165,0,1762069491,13781.891011339998,-21.96304520999547,52918.46731176001 2025-11-02,07:44:53.000,306,11140330,112045,0,1762069492,13782.51075185999,-21.737473050001427,52918.56513144001 2025-11-02,07:44:54.000,306,11140249,111965,0,1762069493,13783.372999539999,-21.399114809995808,52918.739809440005 2025-11-02,07:44:55.000,306,11140316,111725,0,1762069494,13784.241983530002,-20.98321613999724,52918.907500320005 2025-11-02,07:44:56.000,306,11140279,112405,0,1762069495,13785.110967519991,-20.532071820001875,52919.15204952 2025-11-02,07:44:57.000,306,11140307,112405,0,1762069496,13786.080996159995,-20.017485329997726,52919.43153432001 2025-11-02,07:44:58.000,306,11140309,112165,0,1762069497,13786.943243839989,-19.601586659999157,52919.72499336 2025-11-02,07:44:59.000,306,11140360,111925,0,1762069498,13787.778546280002,-19.143393209997157,52920.03941376 2025-11-02,07:45:00.000,306,11140273,111965,0,1762069499,13788.438704659995,-18.727494539998588,52920.45165384 2025-11-02,07:45:01.000,306,11140281,112085,0,1762069500,13788.883301119997,-18.276350219995948,52920.73812576 2025-11-02,07:45:02.000,306,11140273,111925,0,1762069501,13789.253798169993,-17.775861989997793,52921.12940448001 2025-11-02,07:45:03.000,306,11140319,111965,0,1762069502,13789.56366842999,-17.331766800001787,52921.47876048 2025-11-02,07:45:04.000,306,11140334,112125,0,1762069503,13789.967847029991,-16.81013117999828,52921.856064960004 2025-11-02,07:45:05.000,306,11140307,111965,0,1762069504,13790.412443489993,-16.295544690001407,52922.2193952 2025-11-02,07:45:06.000,306,11140328,111805,0,1762069505,13790.96482090999,-15.802105589995335,52922.63862240001 2025-11-02,07:45:07.000,306,11140340,111965,0,1762069506,13791.658660839988,-15.238175189995673,52923.01592688 2025-11-02,07:45:08.000,306,11140336,111965,0,1762069507,13792.177356709995,-14.7235886999988,52923.435154080005 2025-11-02,07:45:09.000,306,11140305,111925,0,1762069508,13792.675843650002,-14.110314389996347,52923.819445680005 2025-11-02,07:45:10.000,306,11140309,111845,0,1762069509,13793.14738535,-13.553433119996043,52924.154827440005 2025-11-02,07:45:11.000,306,11140307,112405,0,1762069510,13793.571772880001,-13.08819054000196,52924.55309328001 2025-11-02,07:45:12.000,306,11140318,111845,0,1762069511,13793.962478859998,-12.552456659999734,52924.944372000005 2025-11-02,07:45:13.000,306,11140307,112205,0,1762069512,13794.29929435999,-12.030821039996226,52925.32167648001 2025-11-02,07:45:14.000,306,11140325,111965,0,1762069513,13794.34644853,-11.502136290000635,52925.69898096 2025-11-02,07:45:15.000,306,11140288,111845,0,1762069514,13794.211722329994,-10.938205890000972,52926.10423392 2025-11-02,07:45:16.000,306,11140283,111965,0,1762069515,13794.016369339988,-10.529356350001763,52926.341796 2025-11-02,07:45:17.000,306,11140317,111885,0,1762069516,13793.787334799992,-10.155752459999349,52926.6562164 2025-11-02,07:45:18.000,306,11140312,111885,0,1762069517,13793.558300259996,-9.768050309998216,52926.94967544001 2025-11-02,07:45:19.000,306,11140295,112125,0,1762069518,13793.28211154999,-9.45788858999731,52927.18723752 2025-11-02,07:45:20.000,306,11140320,111965,0,1762069519,13793.12717642,-9.140677739997045,52927.44576096 2025-11-02,07:45:21.000,306,11140355,111845,0,1762069520,13793.106967489999,-8.851663410001493,52927.59249048 2025-11-02,07:45:22.000,306,11140340,112005,0,1762069521,13792.958768669989,-8.555599949999305,52927.73922000001 2025-11-02,07:45:23.000,306,11140303,111845,0,1762069522,13792.702788889997,-8.252487359997758,52927.93485936001 2025-11-02,07:45:24.000,306,11140314,112005,0,1762069523,13792.581535309997,-8.019866069997079,52928.011717680005 2025-11-02,07:45:25.000,306,11140292,112165,0,1762069524,13792.446809109992,-7.815441300001112,52928.130498720006 2025-11-02,07:45:26.000,306,11140362,112005,0,1762069525,13792.08978468,-7.737900870000885,52928.22133128001 2025-11-02,07:45:27.000,306,11140228,111845,0,1762069526,13791.779914419989,-7.716753479995532,52928.22133128001 2025-11-02,07:45:28.000,306,11140326,111805,0,1762069527,13791.382472129997,-7.632163919995946,52928.277228240004 2025-11-02,07:45:29.000,306,11140322,112085,0,1762069528,13791.00523876999,-7.632163919995946,52928.27024112001 2025-11-02,07:45:30.000,306,11140290,112005,0,1762069529,13790.715577439994,-7.568721750001714,52928.25626688 2025-11-02,07:45:31.000,306,11140321,111805,0,1762069530,13790.76946792,-7.434788279999339,52928.1584472 2025-11-02,07:45:32.000,306,11140281,111885,0,1762069531,13790.82335839999,-7.322002200002316,52928.11652448 2025-11-02,07:45:33.000,306,11140259,112125,0,1762069532,13790.91093043,-7.082331780002278,52928.00473056001 2025-11-02,07:45:34.000,306,11140304,111885,0,1762069533,13791.086074489991,-6.842661360002239,52927.90691088001 2025-11-02,07:45:35.000,306,11140318,111845,0,1762069534,13791.187119139991,-6.574794419997488,52927.8090912 2025-11-02,07:45:36.000,306,11140342,111885,0,1762069535,13791.288163789992,-6.356271389995527,52927.75319424 2025-11-02,07:45:37.000,306,11140328,112125,0,1762069536,13791.395944750002,-6.187092269996356,52927.606464720004 2025-11-02,07:45:38.000,306,11140240,111765,0,1762069537,13791.429626299992,-6.046109670001897,52927.557554880004 2025-11-02,07:45:39.000,306,11140333,112005,0,1762069538,13791.651924529993,-5.9121761999995215,52927.459735200006 2025-11-02,07:45:40.000,306,11140305,112045,0,1762069539,13791.975267409995,-5.841684899998654,52927.40383824001 2025-11-02,07:45:41.000,306,11140305,112085,0,1762069540,13792.460281729996,-5.74299708000035,52927.38287688001 2025-11-02,07:45:42.000,306,11140300,112045,0,1762069541,13792.904878189998,-5.686604039998201,52927.292044320006 2025-11-02,07:45:43.000,306,11140286,112085,0,1762069542,13793.36294726999,-5.5456214399964665,52927.292044320006 2025-11-02,07:45:44.000,306,11140347,111845,0,1762069543,13793.928797309993,-5.46808100999624,52927.28505720001 2025-11-02,07:45:45.000,306,11140339,111925,0,1762069544,13794.595691999995,-5.320049279995146,52927.23614736001 2025-11-02,07:45:46.000,306,11140290,111885,0,1762069545,13795.356895029989,-5.200214069998765,52927.3199928 2025-11-02,07:45:47.000,306,11140337,111925,0,1762069546,13796.259560569997,-5.009887560001516,52927.3199928 2025-11-02,07:45:48.000,306,11140281,112165,0,1762069547,13797.330633860001,-4.826610179996351,52927.38287688001 2025-11-02,07:45:49.000,306,11140279,112125,0,1762069548,13798.435388699996,-4.629234539999743,52927.52960640001 2025-11-02,07:45:50.000,306,11140306,111845,0,1762069549,13799.661397119991,-4.389564119999704,52927.62043896001 2025-11-02,07:45:51.000,306,11140263,111885,0,1762069550,13800.813306129996,-4.163991959998384,52927.80210408 2025-11-02,07:45:52.000,306,11140303,111805,0,1762069551,13802.005633,-3.88907589000155,52928.03267904001 2025-11-02,07:45:53.000,306,11140372,111845,0,1762069552,13803.218168799991,-3.628258079996158,52928.24229264001 2025-11-02,07:45:54.000,306,11140285,111965,0,1762069553,13804.32292364,-3.4026859200021136,52928.52177744 2025-11-02,07:45:55.000,306,11140343,111885,0,1762069554,13805.43441478999,-3.120720719998644,52928.80824936 2025-11-02,07:45:56.000,306,11140261,112165,0,1762069555,13806.390970809989,-2.8105589999977383,52929.185553840005 2025-11-02,07:45:57.000,306,11140324,111485,0,1762069556,13807.327317900003,-2.5003972799968324,52929.486 2025-11-02,07:45:58.000,306,11140339,112205,0,1762069557,13808.108729859996,-2.218432080000639,52929.88426584 2025-11-02,07:45:59.000,306,11140317,112045,0,1762069558,13808.842987649994,-1.9223686199984513,52930.23362184001 2025-11-02,07:46:00.000,306,11140342,111925,0,1762069559,13809.516618649992,-1.6051577699981863,52930.6738104 2025-11-02,07:46:01.000,306,11140296,112085,0,1762069560,13810.21045857999,-1.3936838699955842,52931.100024720006 2025-11-02,07:46:02.000,306,11140314,111805,0,1762069561,13810.695472899992,-1.175160840000899,52931.44938072 2025-11-02,07:46:03.000,306,11140312,111965,0,1762069562,13810.924507440002,-1.0482764999978826,52931.868607920005 2025-11-02,07:46:04.000,306,11140293,111965,0,1762069563,13810.971661609998,-0.9989325899950927,52932.280848 2025-11-02,07:46:05.000,306,11140267,112045,0,1762069564,13810.924507440002,-0.8720482499993523,52932.79090776 2025-11-02,07:46:06.000,306,11140356,112165,0,1762069565,13810.803253860002,-0.8297534699959215,52933.02846984 2025-11-02,07:46:07.000,306,11140335,111805,0,1762069566,13810.601164560001,-0.8156552099972032,52933.44769704001 2025-11-02,07:46:08.000,306,11140335,112005,0,1762069567,13810.365393709995,-0.6958200000008219,52933.7481432 2025-11-02,07:46:09.000,306,11140267,111725,0,1762069568,13810.14983178999,-0.6605743499967502,52933.999679520006 2025-11-02,07:46:10.000,306,11140306,111885,0,1762069569,13809.792807359998,-0.6253286999999546,52934.32108704 2025-11-02,07:46:11.000,306,11140347,112005,0,1762069570,13809.496409719992,-0.5900830499958829,52934.56563624 2025-11-02,07:46:12.000,306,11140328,111925,0,1762069571,13809.17980315,-0.6323778299993137,52934.72634 2025-11-02,07:46:13.000,306,11140316,112325,0,1762069572,13808.795833479999,-0.6817217400021036,52934.949927839996 2025-11-02,07:46:14.000,306,11140258,112125,0,1762069573,13808.411863809997,-0.6746726099954685,52935.222425520005 2025-11-02,07:46:16.000,306,11140343,111885,0,1762069575,13806.963557160001,-0.8438517300019157,52935.453000479996 2025-11-02,07:46:17.000,306,11140326,112045,0,1762069576,13806.188881509988,-0.9495886799995787,52935.62767848001 2025-11-02,07:46:18.000,306,11140302,112165,0,1762069577,13805.4411511,-1.0976204100006726,52935.61370424 2025-11-02,07:46:19.000,306,11140352,111885,0,1762069578,13804.585639730001,-1.1963082299989765,52935.62767848001 2025-11-02,07:46:20.000,306,11140268,112205,0,1762069579,13803.824436699993,-1.16811171000154,52935.64863984001 2025-11-02,07:46:21.000,306,11140330,112165,0,1762069580,13803.130596769995,-1.2315538799957721,52935.606717120005 2025-11-02,07:46:22.000,306,11140350,111845,0,1762069581,13802.234667539997,-1.273848659999203,52935.4949232 2025-11-02,07:46:23.000,306,11140304,111965,0,1762069582,13801.412837719989,-1.2879469199979212,52935.453000479996 2025-11-02,07:46:24.000,306,11140343,112005,0,1762069583,13800.799833509991,-1.379585609996866,52935.36216792001 2025-11-02,07:46:25.000,306,11140262,111965,0,1762069584,13800.227247159994,-1.3654873499981477,52935.29928384 2025-11-02,07:46:26.000,306,11140272,112405,0,1762069585,13799.641188189991,-1.3372908300007111,52935.15954144 2025-11-02,07:46:27.000,306,11140261,111845,0,1762069586,13799.075338149989,-1.2597504000004847,52935.02678616001 2025-11-02,07:46:28.000,306,11140255,111965,0,1762069587,13798.563378589992,-1.16811171000154,52934.87306952 2025-11-02,07:46:29.000,306,11140359,111925,0,1762069588,13798.071627959995,-1.1328660599974683,52934.71236576001 2025-11-02,07:46:30.000,306,11140319,112165,0,1762069589,13797.485568989992,-1.175160840000899,52934.57961048 2025-11-02,07:46:31.000,306,11140242,111845,0,1762069590,13796.872564779995,-1.1328660599974683,52934.446855199996 2025-11-02,07:46:32.000,306,11140285,112005,0,1762069591,13796.394286770003,-1.1328660599974683,52934.25121584 2025-11-02,07:46:33.000,306,11140279,111605,0,1762069592,13795.88906352,-1.1399151899968274,52934.09051208001 2025-11-02,07:46:34.000,306,11140350,111845,0,1762069593,13795.276059309988,-1.1046695400000317,52933.82500152001 2025-11-02,07:46:35.000,306,11140342,111805,0,1762069594,13794.696736649996,-1.0482764999978826,52933.678272 2025-11-02,07:46:36.000,306,11140293,112045,0,1762069595,13794.090468749993,-0.9989325899950927,52933.44769704001 2025-11-02,07:46:37.000,306,11140279,112045,0,1762069596,13793.605454429991,-0.9143430299955071,52933.28699328 2025-11-02,07:46:38.000,306,11140354,112125,0,1762069597,13793.14738535,-0.7804095600004075,52933.0494312 2025-11-02,07:46:39.000,306,11140315,111925,0,1762069598,13792.824042469998,-0.6958200000008219,52932.79789488001 2025-11-02,07:46:40.000,306,11140306,112005,0,1762069599,13792.514172210002,-0.6253286999999546,52932.55334568 2025-11-02,07:46:41.000,306,11140329,112085,0,1762069600,13792.318819219996,-0.5900830499958829,52932.3856548 2025-11-02,07:46:42.000,306,11140307,111885,0,1762069601,13792.237983499996,-0.7169673899988993,52932.134118480004 2025-11-02,07:46:43.000,306,11140297,112125,0,1762069602,13792.217774569996,-0.8086060799978441,52931.98040184001 2025-11-02,07:46:44.000,306,11140309,111925,0,1762069603,13792.08304836999,-0.7804095600004075,52931.79174960001 2025-11-02,07:46:45.000,306,11140335,112125,0,1762069604,13791.92137692999,-0.7945078199991258,52931.55418752001 2025-11-02,07:46:46.000,306,11140345,112125,0,1762069605,13791.712551319994,-0.7945078199991258,52931.3725224 2025-11-02,07:46:47.000,306,11140285,112005,0,1762069606,13791.746232869998,-0.8086060799978441,52931.16989592001 2025-11-02,07:46:48.000,306,11140271,112125,0,1762069607,13791.820332279989,-0.8861465099980705,52931.02316640001 2025-11-02,07:46:49.000,306,11140310,111965,0,1762069608,13792.157147779995,-0.9213921600021422,52930.89041112 2025-11-02,07:46:50.000,306,11140338,111925,0,1762069609,13792.339028149996,-0.9566378099989379,52930.694771760005 2025-11-02,07:46:51.000,306,11140304,111645,0,1762069610,13792.568062689992,-0.9495886799995787,52930.56900360001 2025-11-02,07:46:52.000,306,11140308,112005,0,1762069611,13792.783624609998,-0.9707360699976562,52930.38035136001 2025-11-02,07:46:53.000,306,11140295,112165,0,1762069612,13792.871196639993,-1.0976204100006726,52930.25458320001 2025-11-02,07:46:54.000,306,11140346,112005,0,1762069613,13792.925087119998,-1.013030850001087,52930.04496960001 2025-11-02,07:46:55.000,306,11140287,111965,0,1762069614,13792.931823429994,-0.857949990000634,52929.87727872001 2025-11-02,07:46:56.000,306,11140308,111965,0,1762069615,13792.803833539998,-0.8931956399974297,52929.70260072 2025-11-02,07:46:57.000,306,11140287,111845,0,1762069616,13792.824042469998,-0.7451639099963359,52929.54888408 2025-11-02,07:46:58.000,306,11140287,111885,0,1762069617,13793.012659149994,-0.7099182599995402,52929.33927048 2025-11-02,07:46:59.000,306,11140310,111805,0,1762069618,13793.20127582999,-0.6676234799961094,52929.19952808 2025-11-02,07:47:00.000,306,11140337,112085,0,1762069619,13793.34273833999,-0.5830339199965238,52929.00388872 2025-11-02,07:47:01.000,306,11140292,111845,0,1762069620,13793.538091329996,-0.491395229997579,52928.86414632 2025-11-02,07:47:02.000,306,11140271,111925,0,1762069621,13793.895115760002,-0.385658279999916,52928.73837816 2025-11-02,07:47:03.000,306,11140300,112005,0,1762069622,13794.178040779989,-0.3504126299958443,52928.612610000004 2025-11-02,07:47:04.000,306,11140330,111965,0,1762069623,13794.38686639,-0.22352829000010388,52928.53575168001 2025-11-02,07:47:05.000,306,11140325,112125,0,1762069624,13794.66305509999,-0.21647916000074474,52928.43793200001 2025-11-02,07:47:06.000,306,11140345,111805,0,1762069625,13794.784308679991,-0.3292652399977669,52928.34011232001 2025-11-02,07:47:07.000,306,11140287,112005,0,1762069626,13794.999870599997,-0.385658279999916,52928.298189600006 2025-11-02,07:47:08.000,306,11140404,111885,0,1762069627,13795.148069419993,-0.5054934899962973,52928.263254 2025-11-02,07:47:09.000,306,11140312,111885,0,1762069628,13795.383840269998,-0.597132179995242,52928.23530552 2025-11-02,07:47:10.000,306,11140291,111845,0,1762069629,13795.491621229994,-0.6535252199973911,52928.15146008001 2025-11-02,07:47:11.000,306,11140317,112045,0,1762069630,13795.59940218999,-0.8509008600012749,52928.13748584 2025-11-02,07:47:12.000,306,11140312,111925,0,1762069631,13795.58592957,-1.0412273699985235,52928.088576 2025-11-02,07:47:13.000,306,11140348,111965,0,1762069632,13795.66002897999,-1.2597504000004847,52928.060627520004 2025-11-02,07:47:14.000,306,11140268,111885,0,1762069633,13795.875590899996,-1.4712242999958107,52927.98376920001 2025-11-02,07:47:15.000,306,11140298,112085,0,1762069634,13796.165252229992,-1.8166316700007883,52927.95582072001 2025-11-02,07:47:16.000,306,11140306,112285,0,1762069635,13796.549221899993,-2.1479407799997716,52927.962807840006 2025-11-02,07:47:17.000,306,11140271,112005,0,1762069636,13796.85909215999,-2.4440042400019593,52927.892936640004 2025-11-02,07:47:18.000,306,11140317,111925,0,1762069637,13796.94666419,-2.683674660001998,52927.85101392 2025-11-02,07:47:19.000,306,11140352,112085,0,1762069638,13797.074654079996,-2.8810502999986056,52927.85800104 2025-11-02,07:47:20.000,306,11140254,111525,0,1762069639,13797.303688619992,-3.014983770000981,52927.80210408 2025-11-02,07:47:21.000,306,11140297,111845,0,1762069640,13797.586613639993,-3.0713768099958543,52927.82306544 2025-11-02,07:47:22.000,306,11140308,112245,0,1762069641,13798.011001169994,-3.1348189799973625,52927.774155600004 2025-11-02,07:47:23.000,306,11140352,111885,0,1762069642,13798.496015489996,-3.15596636999544,52927.76716848001 2025-11-02,07:47:24.000,306,11140357,112365,0,1762069643,13798.846303609993,-3.163015500002075,52927.80210408 2025-11-02,07:47:25.000,306,11140267,112005,0,1762069644,13799.122492319999,-3.064327679996495,52927.83703968001 2025-11-02,07:47:26.000,306,11140311,111965,0,1762069645,13799.351526859995,-3.0784259399952134,52927.92088512 2025-11-02,07:47:27.000,306,11140326,112005,0,1762069646,13799.58729771,-3.007934640001622,52927.96979496 2025-11-02,07:47:28.000,306,11140356,111845,0,1762069647,13799.775914389997,-2.9374433400007547,52927.962807840006 2025-11-02,07:47:29.000,306,11140289,112165,0,1762069648,13800.031894170002,-2.79646073999902,52928.081588880006 2025-11-02,07:47:30.000,306,11140275,111885,0,1762069649,13800.44280908,-2.648429009997926,52928.14447296 2025-11-02,07:47:31.000,306,11140303,112005,0,1762069650,13800.934559709996,-2.5003972799968324,52928.1933828 2025-11-02,07:47:32.000,306,11140347,111525,0,1762069651,13801.500409749999,-2.3946603299991693,52928.30517672 2025-11-02,07:47:33.000,306,11140375,112005,0,1762069652,13802.066259790001,-2.2889233800015063,52928.347099440005 2025-11-02,07:47:34.000,306,11140298,111965,0,1762069653,13802.712945549989,-2.1902355599959265,52928.53575168001 2025-11-02,07:47:35.000,306,11140255,111965,0,1762069654,13803.393312859997,-2.0985968699969817,52928.61959712 2025-11-02,07:47:36.000,306,11140267,111805,0,1762069655,13804.13430695999,-2.014007309997396,52928.77331376001 2025-11-02,07:47:37.000,306,11140259,111685,0,1762069656,13804.760783789992,-1.9787616600006004,52928.98991448001 2025-11-02,07:47:38.000,306,11140364,112085,0,1762069657,13805.427678479995,-1.908270359999733,52929.136644000006 2025-11-02,07:47:39.000,306,11140374,112005,0,1762069658,13806.027210070002,-1.8307299299995066,52929.33228336 2025-11-02,07:47:40.000,306,11140304,111885,0,1762069659,13806.545905939995,-1.6826981999984127,52929.50696136 2025-11-02,07:47:41.000,306,11140335,111845,0,1762069660,13807.003975020001,-1.4994208200005232,52929.73054920001 2025-11-02,07:47:42.000,306,11140295,111845,0,1762069661,13807.515934579998,-1.273848659999203,52929.96112416 2025-11-02,07:47:43.000,306,11140298,111925,0,1762069662,13807.95379472999,-1.020079980000446,52930.1497764 2025-11-02,07:47:44.000,306,11140293,112045,0,1762069663,13808.398391189992,-0.7804095600004075,52930.359390000005 2025-11-02,07:47:45.000,306,11140273,112005,0,1762069664,13808.82951502999,-0.48434609999821987,52930.58297784 2025-11-02,07:47:46.000,306,11140328,111965,0,1762069665,13809.287584109996,-0.2446756799981813,52930.83451416001 2025-11-02,07:47:47.000,306,11140336,112085,0,1762069666,13809.691762709997,-0.026152649996220134,52931.03714064 2025-11-02,07:47:48.000,306,11140352,111685,0,1762069667,13810.095941309999,0.29810733000340406,52931.26072848001 2025-11-02,07:47:49.000,306,11140351,111885,0,1762069668,13810.54053777,0.6787603499979014,52931.5122648 2025-11-02,07:47:50.000,306,11140295,111885,0,1762069669,13811.025552089988,1.1158064100018237,52931.71489128 2025-11-02,07:47:51.000,306,11140355,112045,0,1762069670,13811.463412239995,1.55285246999847,52931.94546624 2025-11-02,07:47:52.000,306,11140261,112045,0,1762069671,13811.800227740001,1.975800270003674,52932.085208640005 2025-11-02,07:47:53.000,306,11140313,111845,0,1762069672,13812.049471209997,2.328256770000735,52932.39962904 2025-11-02,07:47:54.000,306,11140336,112045,0,1762069673,13812.190933719998,2.5608780600014143,52932.63020400001 2025-11-02,07:47:55.000,306,11140344,112165,0,1762069674,13812.379550399994,2.8921871700003976,52932.79090776 2025-11-02,07:47:56.000,306,11140329,111845,0,1762069675,13812.433440879999,3.237594539998099,52932.993534240006 2025-11-02,07:47:57.000,306,11140308,111925,0,1762069676,13812.372814089998,3.5689036500043585,52933.16821224 2025-11-02,07:47:58.000,306,11140355,112085,0,1762069677,13812.258296819993,3.9425075399994967,52933.27301904001 2025-11-02,07:47:59.000,306,11140335,112005,0,1762069678,13812.076416449992,4.337258819999988,52933.503594 2025-11-02,07:48:00.000,306,11140300,111965,0,1762069679,13811.75980988,4.5628309800013085,52933.60141368 2025-11-02,07:48:01.000,306,11140278,111925,0,1762069680,13811.49709379,4.816599660000065,52933.69923336 2025-11-02,07:48:02.000,306,11140281,111845,0,1762069681,13811.295004489999,5.105613990002894,52933.72718184 2025-11-02,07:48:03.000,306,11140350,111965,0,1762069682,13811.180487219994,5.324137020004855,52933.75513032001 2025-11-02,07:48:04.000,306,11140353,111845,0,1762069683,13811.052497329998,5.479217879998032,52933.811027280004 2025-11-02,07:48:05.000,306,11140284,112205,0,1762069684,13811.086178879988,5.570856570004253,52933.79705304 2025-11-02,07:48:06.000,306,11140341,111965,0,1762069685,13811.126596739989,5.627249609999126,52933.79006592 2025-11-02,07:48:07.000,306,11140303,112165,0,1762069686,13811.247850319989,5.634298739998485,52933.74115608 2025-11-02,07:48:08.000,306,11140322,111845,0,1762069687,13811.362367589994,5.740035690003424,52933.69224624 2025-11-02,07:48:09.000,306,11140317,112005,0,1762069688,13811.57119319999,5.810526990004291,52933.664297760006 2025-11-02,07:48:10.000,306,11140319,112125,0,1762069689,13811.61161105999,5.930362200000673,52933.60141368 2025-11-02,07:48:11.000,306,11140360,112005,0,1762069690,13811.732864639991,6.106590449999203,52933.51058112 2025-11-02,07:48:12.000,306,11140353,112325,0,1762069691,13811.780018810001,6.2405239200015785,52933.41276144 2025-11-02,07:48:13.000,306,11140370,112205,0,1762069692,13811.753073569991,6.45904695000354,52933.34289024 2025-11-02,07:48:14.000,306,11140364,111925,0,1762069693,13811.59140212999,6.543636510003125,52933.210134960005 2025-11-02,07:48:15.000,306,11140309,112045,0,1762069694,13811.49035747999,6.58593128999928,52933.091353920005 2025-11-02,07:48:16.000,306,11140247,112085,0,1762069695,13811.41625807,6.614127810003993,52932.97956 2025-11-02,07:48:17.000,306,11140347,111805,0,1762069696,13811.315213419999,6.649373460000788,52932.76994640001 2025-11-02,07:48:18.000,306,11140357,111925,0,1762069697,13811.274795559999,6.670520849998866,52932.62321688 2025-11-02,07:48:19.000,306,11140381,112005,0,1762069698,13811.065969949988,6.670520849998866,52932.48347448001 2025-11-02,07:48:20.000,306,11140291,112165,0,1762069699,13810.843671720002,6.614127810003993,52932.322770720006 2025-11-02,07:48:21.000,306,11140318,111885,0,1762069700,13810.695472899992,6.536587380003766,52932.05027304 2025-11-02,07:48:22.000,306,11140230,111765,0,1762069701,13810.547274079996,6.332162610000523,52931.87559504 2025-11-02,07:48:23.000,306,11140352,111845,0,1762069702,13810.493383599991,6.212327400004142,52931.652007200006 2025-11-02,07:48:24.000,306,11140365,111925,0,1762069703,13810.43949312,6.022000889999617,52931.365535280005 2025-11-02,07:48:25.000,306,11140318,111885,0,1762069704,13810.385602639995,5.725937430004706,52931.1629088 2025-11-02,07:48:26.000,306,11140304,111925,0,1762069705,13810.324975849995,5.387579189999087,52930.90438536001 2025-11-02,07:48:27.000,306,11140291,112165,0,1762069706,13810.23740382,5.028073560002667,52930.68079752 2025-11-02,07:48:28.000,306,11140380,112045,0,1762069707,13810.1565681,4.753157489998557,52930.54804224001 2025-11-02,07:48:29.000,306,11140279,112005,0,1762069708,13810.19024964999,4.583978369999386,52930.261570320006 2025-11-02,07:48:30.000,306,11140363,111925,0,1762069709,13810.25761275,4.4993888099998,52930.04496960001 2025-11-02,07:48:31.000,306,11140295,111965,0,1762069710,13810.29129429999,4.428897509998933,52929.84933024001 2025-11-02,07:48:32.000,306,11140365,111725,0,1762069711,13810.27782168,4.471192290002364,52929.66067800001 2025-11-02,07:48:33.000,306,11140281,111685,0,1762069712,13810.486647289996,4.471192290002364,52929.486 2025-11-02,07:48:34.000,306,11140366,111965,0,1762069713,13810.702209210001,4.393651860002137,52929.234463680004 2025-11-02,07:48:35.000,306,11140366,111965,0,1762069714,13811.039024709993,4.294964040003833,52929.07375992 2025-11-02,07:48:36.000,306,11140315,112165,0,1762069715,13811.36910389999,4.3020131700031925,52928.899081920004 2025-11-02,07:48:37.000,306,11140295,112085,0,1762069716,13811.61834737,4.414799250000215,52928.75933952 2025-11-02,07:48:38.000,306,11140329,111965,0,1762069717,13811.881063460001,4.598076629998104,52928.563700160004 2025-11-02,07:48:39.000,306,11140377,111885,0,1762069718,13812.177461099993,4.844796180004778,52928.444919120004 2025-11-02,07:48:40.000,306,11140374,111925,0,1762069719,13812.440177189994,5.077417469998181,52928.31216384 2025-11-02,07:48:41.000,306,11140348,111965,0,1762069720,13812.70962958999,5.4157757100038,52928.20036992001 2025-11-02,07:48:42.000,306,11140345,112125,0,1762069721,13813.019499850001,5.725937430004706,52928.130498720006 2025-11-02,07:48:43.000,306,11140289,111805,0,1762069722,13813.336106419993,6.05019741000433,52928.011717680005 2025-11-02,07:48:44.000,306,11140375,112125,0,1762069723,13813.76723025999,6.303966090003087,52927.95582072001 2025-11-02,07:48:45.000,306,11140333,112045,0,1762069724,13814.191617789991,6.614127810003993,52927.9488336 2025-11-02,07:48:46.000,306,11140311,112045,0,1762069725,13814.696841039993,7.015928220003843,52927.97678208 2025-11-02,07:48:47.000,306,11140364,111845,0,1762069726,13815.101019639995,7.460023409999849,52927.962807840006 2025-11-02,07:48:48.000,306,11140272,112085,0,1762069727,13815.458044070001,7.8618238199996995,52927.95582072001 2025-11-02,07:48:49.000,306,11140294,112005,0,1762069728,13815.673605989992,8.143789020003169,52928.00473056001 2025-11-02,07:48:50.000,306,11140308,111845,0,1762069729,13815.909376839998,8.425754219999362,52928.03966616 2025-11-02,07:48:51.000,306,11140315,111805,0,1762069730,13816.077784589994,8.764112459997705,52928.11652448 2025-11-02,07:48:52.000,306,11140323,111725,0,1762069731,13816.27313758,9.18001113000355,52928.109537360004 2025-11-02,07:48:53.000,306,11140361,111645,0,1762069732,13816.43480902,9.631155449998914,52928.17242144001 2025-11-02,07:48:54.000,306,11140319,111845,0,1762069733,13816.61668939,10.040004989998124,52928.20036992001 2025-11-02,07:48:55.000,306,11140295,111965,0,1762069734,13816.710997729992,10.512296699998842,52928.30517672 2025-11-02,07:48:56.000,306,11140373,112005,0,1762069735,13816.697525110001,10.899998849999974,52928.30517672 2025-11-02,07:48:57.000,306,11140332,111845,0,1762069736,13816.758151900001,11.280651870001748,52928.38203504 2025-11-02,07:48:58.000,306,11140323,111965,0,1762069737,13816.812042379992,11.534420550000505,52928.40998352001 2025-11-02,07:48:59.000,306,11140288,112085,0,1762069738,13816.879405480002,11.816385750003974,52928.43094488 2025-11-02,07:49:00.000,306,11140313,111805,0,1762069739,13817.007395369998,12.12654747000488,52928.50081608 2025-11-02,07:49:01.000,306,11140299,112165,0,1762069740,13817.135385259993,12.450807450004504,52928.50081608 2025-11-02,07:49:02.000,306,11140371,112005,0,1762069741,13817.216220979994,12.725723520001338,52928.60562288001 2025-11-02,07:49:03.000,306,11140355,111805,0,1762069742,13817.249902529999,13.042934370001603,52928.60562288001 2025-11-02,07:49:04.000,306,11140300,112045,0,1762069743,13817.209484669998,13.409489130004658,52928.64055848 2025-11-02,07:49:05.000,306,11140317,111965,0,1762069744,13817.202748359989,13.606864770001266,52928.67549408001 2025-11-02,07:49:06.000,306,11140379,111685,0,1762069745,13817.142121569988,13.761945630001719,52928.67549408001 2025-11-02,07:49:07.000,306,11140380,112005,0,1762069746,13817.000659060002,13.853584320000664,52928.633571360006 2025-11-02,07:49:08.000,306,11140354,112085,0,1762069747,13816.812042379992,14.036861699998553,52928.563700160004 2025-11-02,07:49:09.000,306,11140330,111765,0,1762069748,13816.643634629996,14.198991689998365,52928.5427388 2025-11-02,07:49:10.000,306,11140334,111965,0,1762069749,13816.401127469995,14.38931820000289,52928.52177744 2025-11-02,07:49:11.000,306,11140306,111885,0,1762069750,13816.239456029994,14.51620253999863,52928.4728676 2025-11-02,07:49:12.000,306,11140322,111925,0,1762069751,13816.158620309994,14.706529050003155,52928.35408656 2025-11-02,07:49:13.000,306,11140358,112045,0,1762069752,13816.071048279999,14.812266000000818,52928.23530552 2025-11-02,07:49:14.000,306,11140332,111845,0,1762069753,13815.963267319989,14.910953819999122,52928.18639568 2025-11-02,07:49:15.000,306,11140358,112285,0,1762069754,13815.794859569993,15.051936420000857,52928.04665328 2025-11-02,07:49:16.000,306,11140368,111805,0,1762069755,13815.619715510002,15.15767336999852,52927.99075632 2025-11-02,07:49:17.000,306,11140347,112045,0,1762069756,13815.458044070001,15.242262929998105,52927.795116960006 2025-11-02,07:49:18.000,306,11140392,111805,0,1762069757,13815.431098829991,15.319803359998332,52927.676335920005 2025-11-02,07:49:19.000,306,11140244,111805,0,1762069758,13815.404153589996,15.411442050004553,52927.53659352 2025-11-02,07:49:20.000,306,11140396,111805,0,1762069759,13815.404153589996,15.488982480004779,52927.410825360006 2025-11-02,07:49:21.000,306,11140302,112045,0,1762069760,13815.323317869996,15.467835089999426,52927.22916024 2025-11-02,07:49:22.000,306,11140357,112205,0,1762069761,13815.31658156,15.446687700001348,52927.054482240004 2025-11-02,07:49:23.000,306,11140340,112005,0,1762069762,13815.31658156,15.446687700001348,52926.89377848 2025-11-02,07:49:24.000,306,11140298,112125,0,1762069763,13815.21553691,15.42554031000327,52926.740061840006 2025-11-02,07:49:25.000,306,11140373,112165,0,1762069764,13815.08754701999,15.397343789998558,52926.53743536 2025-11-02,07:49:26.000,306,11140420,112125,0,1762069765,13814.824830929989,15.333901620004326,52926.31384752 2025-11-02,07:49:27.000,306,11140330,112125,0,1762069766,13814.541905910002,15.24931206000474,52926.15314376 2025-11-02,07:49:28.000,306,11140365,112005,0,1762069767,13814.339816610001,15.15767336999852,52925.901607440006 2025-11-02,07:49:29.000,306,11140317,111885,0,1762069768,13814.218563030001,14.97439599000063,52925.65007112 2025-11-02,07:49:30.000,306,11140392,112005,0,1762069769,13814.252244579991,14.784069480003382,52925.39154768001 2025-11-02,07:49:31.000,306,11140277,112085,0,1762069770,13814.205090409996,14.57259558000078,52925.15398560001 2025-11-02,07:49:32.000,306,11140345,111965,0,1762069771,13814.353289229992,14.34702341999946,52924.839565199996 2025-11-02,07:49:33.000,306,11140376,111845,0,1762069772,13814.454333879992,14.135549520004133,52924.58802888 2025-11-02,07:49:34.000,306,11140334,112085,0,1762069773,13814.528433289997,14.022763439999835,52924.35745392 2025-11-02,07:49:35.000,306,11140357,112005,0,1762069774,13814.568851149997,13.959321269998327,52924.09893048001 2025-11-02,07:49:36.000,306,11140292,112165,0,1762069775,13814.609269009998,13.867682579999382,52923.79149720001 2025-11-02,07:49:37.000,306,11140334,111565,0,1762069776,13814.649686869998,13.832436930002586,52923.6168192 2025-11-02,07:49:38.000,306,11140318,111885,0,1762069777,13814.737258899993,13.832436930002586,52923.39323136 2025-11-02,07:49:39.000,306,11140295,112045,0,1762069778,13814.750731519998,13.846535190001305,52923.218553360006 2025-11-02,07:49:40.000,306,11140334,111805,0,1762069779,13814.831567239999,13.768994760001078,52922.97400416001 2025-11-02,07:49:41.000,306,11140350,112005,0,1762069780,13814.96629343999,13.747847370003,52922.79233904 2025-11-02,07:49:42.000,306,11140337,111925,0,1762069781,13815.14817380999,13.57866825000383,52922.596699680005 2025-11-02,07:49:43.000,306,11140282,112205,0,1762069782,13815.458044070001,13.437685650002095,52922.380098960006 2025-11-02,07:49:44.000,306,11140321,111805,0,1762069783,13815.882431599988,13.226211749999493,52922.142536880005 2025-11-02,07:49:45.000,306,11140303,111965,0,1762069784,13816.31355544,13.11342567000247,52922.01676872001 2025-11-02,07:49:46.000,306,11140372,111925,0,1762069785,13816.764888209997,13.127523930001189,52921.81414224 2025-11-02,07:49:47.000,306,11140378,111965,0,1762069786,13817.182539429989,13.205064360001415,52921.70234832001 2025-11-02,07:49:48.000,306,11140314,111885,0,1762069787,13817.559772789995,13.212113490000775,52921.51369608001 2025-11-02,07:49:49.000,306,11140327,112005,0,1762069788,13817.889851979991,13.261457400003565,52921.373953680006 2025-11-02,07:49:50.000,306,11140374,111725,0,1762069789,13818.112150209992,13.331948700004432,52921.23421128 2025-11-02,07:49:51.000,306,11140364,112165,0,1762069790,13818.354657369993,13.35309609000251,52921.00363632 2025-11-02,07:49:52.000,306,11140329,112245,0,1762069791,13818.523065119989,13.388341739999305,52920.91280376001 2025-11-02,07:49:53.000,306,11140323,111805,0,1762069792,13818.67126394,13.416538260004018,52920.7171644 2025-11-02,07:49:54.000,306,11140344,112045,0,1762069793,13818.698209179995,13.338997830003791,52920.59139624 2025-11-02,07:49:55.000,306,11140340,111965,0,1762069794,13818.77230859,13.254408270004205,52920.465628080005 2025-11-02,07:49:56.000,306,11140271,112165,0,1762069795,13818.880089549995,13.162769579997985,52920.346847040004 2025-11-02,07:49:57.000,306,11140330,112005,0,1762069796,13818.93398003,13.000639589998173,52920.179156160004 2025-11-02,07:49:58.000,306,11140394,111845,0,1762069797,13818.97439789,12.803263950001565,52920.07434936001 2025-11-02,07:49:59.000,306,11140304,111885,0,1762069798,13819.102387779996,12.598839179998322,52919.87871 2025-11-02,07:50:00.000,306,11140368,112005,0,1762069799,13819.264059219997,12.26048093999998,52919.745954720005 2025-11-02,07:50:01.000,306,11140329,111965,0,1762069800,13819.432466969993,12.03490877999866,52919.54332824 2025-11-02,07:50:02.000,306,11140365,111965,0,1762069801,13819.560456859988,11.79523835999862,52919.39659872 2025-11-02,07:50:03.000,306,11140290,111845,0,1762069802,13819.776018779994,11.49212577000435,52919.25685632 2025-11-02,07:50:04.000,306,11140332,112085,0,1762069803,13819.917481289995,11.224258829999599,52919.173010880004 2025-11-02,07:50:05.000,306,11140366,111765,0,1762069804,13820.159988449996,10.864753200003179,52919.005320000004 2025-11-02,07:50:06.000,306,11140283,111965,0,1762069805,13820.261033099996,10.695574080004008,52918.8655776 2025-11-02,07:50:07.000,306,11140364,111885,0,1762069806,13820.335132510001,10.62508278000314,52918.73282232001 2025-11-02,07:50:08.000,306,11140320,111925,0,1762069807,13820.348605129991,10.667377559999295,52918.56513144001 2025-11-02,07:50:09.000,306,11140313,111805,0,1762069808,13820.281242029996,10.75901624999824,52918.43237616 2025-11-02,07:50:10.000,306,11140292,111925,0,1762069809,13820.227351549991,10.815409290000389,52918.306608000006 2025-11-02,07:50:11.000,306,11140360,111965,0,1762069810,13820.14651582999,10.75901624999824,52918.17385272 2025-11-02,07:50:12.000,306,11140380,112005,0,1762069811,13820.03199856,10.744917989999522,52917.957252 2025-11-02,07:50:13.000,306,11140360,112005,0,1762069812,13819.90400866999,10.80836016000103,52917.852445200006 2025-11-02,07:50:14.000,306,11140322,112005,0,1762069813,13819.695183059994,10.914097109998693,52917.67078008 2025-11-02,07:50:15.000,306,11140378,111805,0,1762069814,13819.385312799997,11.04098145000171,52917.54501192 2025-11-02,07:50:16.000,306,11140389,112165,0,1762069815,13818.900298479995,11.189013180002803,52917.3633468 2025-11-02,07:50:17.000,306,11140364,112045,0,1762069816,13818.422020469989,11.252455350004311,52917.14674608 2025-11-02,07:50:18.000,306,11140343,112005,0,1762069817,13817.937006150001,11.25950448000367,52916.909184 2025-11-02,07:50:19.000,306,11140363,112045,0,1762069818,13817.50588230999,11.25950448000367,52916.68559616 2025-11-02,07:50:20.000,306,11140323,112085,0,1762069819,13817.101703709988,11.287701000001107,52916.45502120001 2025-11-02,07:50:21.000,306,11140290,112165,0,1762069820,13816.670579869991,11.344094040003256,52916.224446240005 2025-11-02,07:50:22.000,306,11140368,111965,0,1762069821,13816.172092929999,11.379339690000052,52915.92400008 2025-11-02,07:50:23.000,306,11140338,112165,0,1762069822,13815.707287539997,11.44278186000156,52915.651502400004 2025-11-02,07:50:24.000,306,11140364,112005,0,1762069823,13815.19532798,11.44278186000156,52915.35105624 2025-11-02,07:50:25.000,306,11140348,111885,0,1762069824,13814.717049969993,11.49212577000435,52915.00868736 2025-11-02,07:50:26.000,306,11140328,112165,0,1762069825,13814.191617789991,11.555567939998582,52914.68029272 2025-11-02,07:50:27.000,306,11140361,111845,0,1762069826,13813.82785704999,11.597862720002013,52914.40080792001 2025-11-02,07:50:28.000,306,11140352,111925,0,1762069827,13813.477568929993,11.583764460003295,52914.05145192 2025-11-02,07:50:29.000,306,11140362,111965,0,1762069828,13813.248534389997,11.590813590002654,52913.73703152 2025-11-02,07:50:30.000,306,11140364,111965,0,1762069829,13813.006027229996,11.703599669999676,52913.40863688 2025-11-02,07:50:31.000,306,11140327,112005,0,1762069830,13812.79720162,11.879827919998206,52913.09421648 2025-11-02,07:50:32.000,306,11140261,112005,0,1762069831,13812.581639699994,12.105400079999526,52912.73787336 2025-11-02,07:50:33.000,306,11140356,111925,0,1762069832,13812.325659919989,12.26048093999998,52912.49332416 2025-11-02,07:50:34.000,306,11140355,111885,0,1762069833,13812.103361690002,12.373267020004278,52912.102045440006 2025-11-02,07:50:35.000,306,11140309,111885,0,1762069834,13811.894536079992,12.464905710003222,52911.843522 2025-11-02,07:50:36.000,306,11140328,111885,0,1762069835,13811.665501539996,12.563593530001526,52911.480191760005 2025-11-02,07:50:37.000,306,11140300,112005,0,1762069836,13811.463412239995,12.66933047999919,52911.18673272001 2025-11-02,07:50:38.000,306,11140308,111885,0,1762069837,13811.295004489999,12.732772650000697,52910.907247920004 2025-11-02,07:50:39.000,306,11140364,111845,0,1762069838,13811.140069359994,12.739821780000057,52910.641737360005 2025-11-02,07:50:40.000,306,11140268,111805,0,1762069839,13811.052497329998,12.655232220000471,52910.29936848001 2025-11-02,07:50:41.000,306,11140292,111965,0,1762069840,13811.059233639993,12.584740919999604,52910.04783216 2025-11-02,07:50:42.000,306,11140322,112165,0,1762069841,13811.065969949988,12.591790049998963,52909.733411760004 2025-11-02,07:50:43.000,306,11140289,111885,0,1762069842,13811.160278289994,12.605888309997681,52909.45392696 2025-11-02,07:50:44.000,306,11140376,111925,0,1762069843,13811.173750909998,12.584740919999604,52909.181429280005 2025-11-02,07:50:45.000,306,11140323,111645,0,1762069844,13811.106387809989,12.507200489999377,52908.95085432 2025-11-02,07:50:46.000,306,11140333,111685,0,1762069845,13811.052497329998,12.443758319997869,52908.678356640004 2025-11-02,07:50:47.000,306,11140362,111685,0,1762069846,13811.012079469998,12.380316150003637,52908.44079456 2025-11-02,07:50:48.000,306,11140347,112045,0,1762069847,13810.971661609998,12.352119629998924,52908.196245360006 2025-11-02,07:50:49.000,306,11140334,112245,0,1762069848,13810.964925300003,12.359168759998283,52908.00060600001 2025-11-02,07:50:50.000,306,11140315,112045,0,1762069849,13810.884089580002,12.471954840002581,52907.74906968 2025-11-02,07:50:51.000,306,11140385,111805,0,1762069850,13810.722418140002,12.549495270002808,52907.48355912 2025-11-02,07:50:52.000,306,11140297,111845,0,1762069851,13810.5607467,12.697527000003902,52907.1970872 2025-11-02,07:50:53.000,306,11140382,112085,0,1762069852,13810.365393709995,12.852607860004355,52906.9874736 2025-11-02,07:50:54.000,306,11140357,111925,0,1762069853,13810.17004071999,13.028836110002885,52906.69401456 2025-11-02,07:50:55.000,306,11140318,111565,0,1762069854,13810.028578209989,13.198015230002056,52906.428504 2025-11-02,07:50:56.000,306,11140297,112085,0,1762069855,13809.907324629989,13.261457400003565,52906.16998056 2025-11-02,07:50:57.000,306,11140312,111965,0,1762069856,13809.860170459993,13.331948700004432,52905.897482880006 2025-11-02,07:50:58.000,306,11140322,111885,0,1762069857,13809.813016289998,13.388341739999305,52905.60402384001 2025-11-02,07:50:59.000,306,11140292,111805,0,1762069858,13809.711971639998,13.465882169999531,52905.394410240006 2025-11-02,07:51:00.000,306,11140275,111805,0,1762069859,13809.644608540002,13.57161912000447,52905.08697696 2025-11-02,07:51:01.000,306,11140346,111885,0,1762069860,13809.637872229992,13.628012159999344,52904.856402 2025-11-02,07:51:02.000,306,11140330,111845,0,1762069861,13809.557036509992,13.726699979997647,52904.5419816 2025-11-02,07:51:03.000,306,11140324,112165,0,1762069862,13809.604190680002,13.832436930002586,52904.388264960005 2025-11-02,07:51:04.000,306,11140282,112125,0,1762069863,13809.604190680002,13.924075620001531,52904.0878188 2025-11-02,07:51:05.000,306,11140353,111805,0,1762069864,13809.624399610002,13.973419530004321,52903.885192320005 2025-11-02,07:51:06.000,306,11140331,111885,0,1762069865,13809.658081159992,14.008665180001117,52903.64064312001 2025-11-02,07:51:07.000,306,11140288,112045,0,1762069866,13809.705235330002,13.973419530004321,52903.39609392 2025-11-02,07:51:08.000,306,11140341,111925,0,1762069867,13809.860170459993,13.952272139998968,52903.15853184001 2025-11-02,07:51:09.000,306,11140350,111885,0,1762069868,13810.042050829994,13.93112475000089,52902.934944 2025-11-02,07:51:10.000,306,11140338,111685,0,1762069869,13810.21719489,13.945223009999609,52902.73231752001 2025-11-02,07:51:11.000,306,11140318,112045,0,1762069870,13810.37213001999,13.917026490002172,52902.543665280005 2025-11-02,07:51:12.000,306,11140275,111725,0,1762069871,13810.527065149996,13.839486060001946,52902.33405168 2025-11-02,07:51:13.000,306,11140298,112005,0,1762069872,13810.607900869996,13.776043890000437,52902.089502480005 2025-11-02,07:51:14.000,306,11140304,111925,0,1762069873,13810.722418140002,13.684405200001493,52901.886876 2025-11-02,07:51:15.000,306,11140348,111885,0,1762069874,13810.789781239997,13.726699979997647,52901.754120720005 2025-11-02,07:51:16.000,306,11140374,111845,0,1762069875,13810.951452679998,13.677356070002133,52901.49559728 2025-11-02,07:51:17.000,306,11140336,111765,0,1762069876,13811.052497329998,13.656208680004056,52901.34886776 2025-11-02,07:51:18.000,306,11140310,112165,0,1762069877,13811.146805669989,13.599815640001907,52901.14624128001 2025-11-02,07:51:19.000,306,11140325,112125,0,1762069878,13811.079442569993,13.508176950002962,52900.93662768001 2025-11-02,07:51:20.000,306,11140311,112005,0,1762069879,13810.985134230003,13.494078690004244,52900.78291104 2025-11-02,07:51:21.000,306,11140282,112005,0,1762069880,13810.850408029997,13.444734780001454,52900.51740048 2025-11-02,07:51:22.000,306,11140318,112045,0,1762069881,13810.655055039992,13.402439999998023,52900.32874824 2025-11-02,07:51:23.000,306,11140340,112125,0,1762069882,13810.554010389991,13.360145220001868,52900.1051604 2025-11-02,07:51:24.000,306,11140319,111685,0,1762069883,13810.493383599991,13.34604696000315,52899.91650816 2025-11-02,07:51:25.000,306,11140377,111845,0,1762069884,13810.37886633,13.282604790001642,52899.692920320005 2025-11-02,07:51:26.000,306,11140319,112005,0,1762069885,13810.25761275,13.233260879998852,52899.50426808 2025-11-02,07:51:27.000,306,11140266,112045,0,1762069886,13810.1565681,13.261457400003565,52899.23177040001 2025-11-02,07:51:28.000,306,11140299,111845,0,1762069887,13809.981424039994,13.219162620000134,52898.9872212 2025-11-02,07:51:29.000,306,11140256,111925,0,1762069888,13809.806279979988,13.183916970003338,52898.82651744001 2025-11-02,07:51:30.000,306,11140323,111725,0,1762069889,13809.550300199997,13.078180019998399,52898.54703264 2025-11-02,07:51:31.000,306,11140336,111845,0,1762069890,13809.408837689996,12.951295680002659,52898.37235464001 2025-11-02,07:51:32.000,306,11140305,111965,0,1762069891,13809.25390255999,12.89490264000051,52898.19068952 2025-11-02,07:51:33.000,306,11140338,111965,0,1762069892,13809.11917636,12.803263950001565,52897.9042176 2025-11-02,07:51:34.000,306,11140345,111205,0,1762069893,13808.86993288999,12.732772650000697,52897.71556536 2025-11-02,07:51:35.000,306,11140298,111805,0,1762069894,13808.721734069994,12.627035700003034,52897.45704192001 2025-11-02,07:51:36.000,306,11140275,111805,0,1762069895,13808.553326319998,12.556544400002167,52897.24044120001 2025-11-02,07:51:37.000,306,11140368,111925,0,1762069896,13808.384918570002,12.394414410002355,52897.009866240005 2025-11-02,07:51:38.000,306,11140341,112165,0,1762069897,13808.270401299997,12.267530069999339,52896.70942008 2025-11-02,07:51:39.000,306,11140340,112005,0,1762069898,13808.162620340001,12.154743990002316,52896.49980648001 2025-11-02,07:51:40.000,306,11140330,111805,0,1762069899,13808.02115783,12.07720356000209,52896.26224440001 2025-11-02,07:51:41.000,306,11140338,111925,0,1762069900,13807.81233221999,11.90097531000356,52896.0176952 2025-11-02,07:51:42.000,306,11140334,111965,0,1762069901,13807.623715539994,11.682452280001598,52895.69628768 2025-11-02,07:51:43.000,306,11140304,111845,0,1762069902,13807.495725649998,11.513273160002427,52895.47269984001 2025-11-02,07:51:44.000,306,11140296,112085,0,1762069903,13807.354263139998,11.372290560000692,52895.24212488 2025-11-02,07:51:45.000,306,11140341,111845,0,1762069904,13807.212800629997,11.25950448000367,52895.01154992 2025-11-02,07:51:46.000,306,11140350,112165,0,1762069905,13807.064601810001,11.083276229997864,52894.81591056 2025-11-02,07:51:47.000,306,11140331,112045,0,1762069906,13806.950084539996,10.99163753999892,52894.60629696001 2025-11-02,07:51:48.000,306,11140348,111845,0,1762069907,13806.80188572,10.829507549999107,52894.375722000004 2025-11-02,07:51:49.000,306,11140366,111685,0,1762069908,13806.57958749,10.639181040001858,52894.18008264001 2025-11-02,07:51:50.000,306,11140361,112005,0,1762069909,13806.465070219994,10.385412360003102,52894.03335312001 2025-11-02,07:51:51.000,306,11140331,111845,0,1762069910,13806.330344019989,10.16688933000114,52893.83072664 2025-11-02,07:51:52.000,306,11140332,111965,0,1762069911,13806.188881509988,9.976562820003892,52893.60015168001 2025-11-02,07:51:53.000,306,11140365,111925,0,1762069912,13806.027210070002,9.750990660002572,52893.40451232 2025-11-02,07:51:54.000,306,11140335,112365,0,1762069913,13805.953110659997,9.525418500001251,52893.2577828 2025-11-02,07:51:55.000,306,11140335,111965,0,1762069914,13805.872274939997,9.17296200000419,52893.104066160005 2025-11-02,07:51:56.000,306,11140307,112005,0,1762069915,13805.885747560002,8.869849410002644,52892.9433624 2025-11-02,07:51:57.000,306,11140353,111885,0,1762069916,13805.973319589997,8.630178990002605,52892.74073592001 2025-11-02,07:51:58.000,306,11140312,111885,0,1762069917,13806.047419000002,8.411655960000644,52892.552083680006 2025-11-02,07:51:59.000,306,11140350,112005,0,1762069918,13806.054155309997,8.179034669999965,52892.433302640005 2025-11-02,07:52:00.000,306,11140326,111805,0,1762069919,13806.027210070002,8.009855550000793,52892.25862464001 2025-11-02,07:52:01.000,306,11140297,111925,0,1762069920,13806.007001140002,7.763136000001396,52892.16779208001 2025-11-02,07:52:02.000,306,11140264,111885,0,1762069921,13805.973319589997,7.523465580001357,52891.98612696 2025-11-02,07:52:03.000,306,11140285,111885,0,1762069922,13805.939638039992,7.248549510004523,52891.84638456 2025-11-02,07:52:04.000,306,11140376,112165,0,1762069923,13805.831857079997,6.99478082999849,52891.762539120005 2025-11-02,07:52:05.000,306,11140331,111765,0,1762069924,13805.751021359996,6.719864760001656,52891.61580960001 2025-11-02,07:52:06.000,306,11140317,111805,0,1762069925,13805.656713019991,6.423801299999468,52891.524977040004 2025-11-02,07:52:07.000,306,11140314,111965,0,1762069926,13805.56240468,6.22642566000286,52891.39222176 2025-11-02,07:52:08.000,306,11140315,112125,0,1762069927,13805.38052431,6.043148279997695,52891.23850512 2025-11-02,07:52:09.000,306,11140314,112045,0,1762069928,13805.178435009999,5.838723510001728,52891.11273696001 2025-11-02,07:52:10.000,306,11140347,111725,0,1762069929,13804.962873089993,5.732986560004065,52891.042865760006 2025-11-02,07:52:11.000,306,11140318,111925,0,1762069930,13804.780992719992,5.641347869997844,52890.9520332 2025-11-02,07:52:12.000,306,11140343,112125,0,1762069931,13804.592376039996,5.6131513500004075,52890.77036808 2025-11-02,07:52:13.000,306,11140335,112005,0,1762069932,13804.37681411999,5.549709179998899,52890.637612800005 2025-11-02,07:52:14.000,306,11140351,111725,0,1762069933,13804.10062541,5.5074144000027445,52890.518831760004 2025-11-02,07:52:15.000,306,11140338,112045,0,1762069934,13803.750337289988,5.458070489999955,52890.39306360001 2025-11-02,07:52:16.000,306,11140388,111765,0,1762069935,13803.346158690001,5.324137020004855,52890.2183856 2025-11-02,07:52:17.000,306,11140364,111925,0,1762069936,13802.89482591999,5.239547459997993,52890.134540160005 2025-11-02,07:52:18.000,306,11140324,111965,0,1762069937,13802.403075289993,5.204301810001198,52889.98781064001 2025-11-02,07:52:19.000,306,11140370,111805,0,1762069938,13802.005633,5.154957899998408,52889.84108112001 2025-11-02,07:52:20.000,306,11140332,112045,0,1762069939,13801.581245469999,5.1408596399996895,52889.72230008001 2025-11-02,07:52:21.000,306,11140375,112045,0,1762069940,13801.204012109993,5.119712250001612,52889.54762208 2025-11-02,07:52:22.000,306,11140394,111845,0,1762069941,13800.840251369991,5.154957899998408,52889.35896984001 2025-11-02,07:52:23.000,306,11140326,111805,0,1762069942,13800.40239122,5.169056160004402,52889.177304720004 2025-11-02,07:52:24.000,306,11140370,111925,0,1762069943,13799.998212619998,5.154957899998408,52888.98865248 2025-11-02,07:52:25.000,306,11140347,111965,0,1762069944,13799.661397119991,5.13381051000033,52888.75807752 2025-11-02,07:52:26.000,306,11140351,111845,0,1762069945,13799.26395483,5.1408596399996895,52888.55545104 2025-11-02,07:52:27.000,306,11140328,111925,0,1762069946,13798.900194089998,5.098564860003535,52888.359811680006 2025-11-02,07:52:28.000,306,11140408,111805,0,1762069947,13798.556642279997,5.162007029997767,52888.1571852 2025-11-02,07:52:29.000,306,11140335,111885,0,1762069948,13798.09857319999,5.18315442000312,52887.92661024001 2025-11-02,07:52:30.000,306,11140370,111885,0,1762069949,13797.606822569993,5.260694850003347,52887.67507392 2025-11-02,07:52:31.000,306,11140347,112005,0,1762069950,13797.074654079996,5.267743980002706,52887.4584732 2025-11-02,07:52:32.000,306,11140327,111805,0,1762069951,13796.643530239999,5.253645720003988,52887.22789824001 2025-11-02,07:52:33.000,306,11140367,112045,0,1762069952,13796.205670089992,5.239547459997993,52886.98334904 2025-11-02,07:52:34.000,306,11140325,111885,0,1762069953,13795.80149148999,5.225449199999275,52886.7597612 2025-11-02,07:52:35.000,306,11140369,112005,0,1762069954,13795.350158719993,5.1902035500024795,52886.45931504001 2025-11-02,07:52:36.000,306,11140354,112325,0,1762069955,13795.026815839992,5.2465965900046285,52886.20079160001 2025-11-02,07:52:37.000,306,11140340,112045,0,1762069956,13794.64958248,5.345284410002932,52885.991178000004 2025-11-02,07:52:38.000,306,11140314,111885,0,1762069957,13794.231931259994,5.443972230001236,52885.7116932 2025-11-02,07:52:39.000,306,11140293,112085,0,1762069958,13793.955742550002,5.514463530002104,52885.41124704001 2025-11-02,07:52:40.000,306,11140311,111845,0,1762069959,13793.612190740001,5.627249609999126,52885.16669784001 2025-11-02,07:52:41.000,306,11140384,111965,0,1762069960,13793.356210959995,5.711839169998711,52885.03394256 2025-11-02,07:52:42.000,306,11140303,111965,0,1762069961,13793.16085796999,5.881018289997883,52884.78240624001 2025-11-02,07:52:43.000,306,11140351,111845,0,1762069962,13792.972241289994,6.0290500199989765,52884.5588184 2025-11-02,07:52:44.000,306,11140402,111725,0,1762069963,13792.797097229988,6.155934360001993,52884.32125632 2025-11-02,07:52:45.000,306,11140357,112165,0,1762069964,13792.615216860002,6.233474790002219,52884.20247528 2025-11-02,07:52:46.000,306,11140299,111925,0,1762069965,13792.480490659997,6.289867830004368,52883.97190032001 2025-11-02,07:52:47.000,306,11140305,111605,0,1762069966,13792.379446009996,6.318064350001805,52883.783248080006 2025-11-02,07:52:48.000,306,11140344,111965,0,1762069967,13792.386182319991,6.388555650002672,52883.69940264 2025-11-02,07:52:49.000,306,11140300,112125,0,1762069968,13792.305346599991,6.45904695000354,52883.50376328 2025-11-02,07:52:50.000,306,11140333,112165,0,1762069969,13792.27166505,6.58593128999928,52883.43389208 2025-11-02,07:52:51.000,306,11140382,111925,0,1762069970,13792.21103826,6.68461911000486,52883.30113680001 2025-11-02,07:52:52.000,306,11140331,112205,0,1762069971,13792.13020254,6.741012149999733,52883.22427848 2025-11-02,07:52:53.000,306,11140320,111925,0,1762069972,13792.136938849995,6.797405190001882,52883.09851032 2025-11-02,07:52:54.000,306,11140310,112005,0,1762069973,13792.15041147,6.832650839998678,52883.091523200004 2025-11-02,07:52:55.000,306,11140379,111845,0,1762069974,13792.16388408999,6.945436920002976,52883.021652 2025-11-02,07:52:56.000,306,11140330,112045,0,1762069975,13792.12346622999,7.008879090004484,52882.944793680006 2025-11-02,07:52:57.000,306,11140344,111925,0,1762069976,13792.08978468,7.015928220003843,52882.86793536001 2025-11-02,07:52:58.000,306,11140294,111765,0,1762069977,13791.92137692999,6.987731699999131,52882.83299976 2025-11-02,07:52:59.000,306,11140345,111925,0,1762069978,13791.759705489989,6.945436920002976,52882.79806416001 2025-11-02,07:53:00.000,306,11140294,112045,0,1762069979,13791.523934639998,6.825601709999319,52882.79107704 2025-11-02,07:53:01.000,306,11140372,111965,0,1762069980,13791.321845339997,6.733963020000374,52882.66530888 2025-11-02,07:53:02.000,306,11140352,112045,0,1762069981,13791.065865559991,6.677569979998225,52882.63037328001 2025-11-02,07:53:03.000,306,11140308,112165,0,1762069982,13790.776204229995,6.578882159999921,52882.57447632 2025-11-02,07:53:04.000,306,11140373,112205,0,1762069983,13790.486542899998,6.515439989998413,52882.51857936 2025-11-02,07:53:05.000,306,11140321,112165,0,1762069984,13790.116045850002,6.437899559998186,52882.50460512 2025-11-02,07:53:06.000,306,11140298,112125,0,1762069985,13789.799439279996,6.374457390003954,52882.32992712 2025-11-02,07:53:07.000,306,11140379,112005,0,1762069986,13789.50977795,6.303966090003087,52882.29499152001 2025-11-02,07:53:08.000,306,11140396,111925,0,1762069987,13789.146017209998,6.261671309999656,52882.17621048001 2025-11-02,07:53:09.000,306,11140352,111885,0,1762069988,13788.815938020001,6.120688709997921,52882.06441656 2025-11-02,07:53:10.000,306,11140396,111885,0,1762069989,13788.50606775999,6.007902630000899,52881.99454536 2025-11-02,07:53:11.000,306,11140373,112045,0,1762069990,13788.20293380999,5.930362200000673,52881.89672568 2025-11-02,07:53:12.000,306,11140312,112165,0,1762069991,13787.818964140002,5.866920029999164,52881.798906 2025-11-02,07:53:13.000,306,11140365,112005,0,1762069992,13787.502357569996,5.782330469999579,52881.6591636 2025-11-02,07:53:14.000,306,11140323,111845,0,1762069993,13787.09144266,5.725937430004706,52881.50544696001 2025-11-02,07:53:15.000,306,11140363,111885,0,1762069994,13786.720945609988,5.6624952600031975,52881.379678799996 2025-11-02,07:53:16.000,306,11140396,111805,0,1762069995,13786.27634915,5.606102220001048,52881.274872 2025-11-02,07:53:17.000,306,11140352,112005,0,1762069996,13785.919324719995,5.620200479999767,52881.21897504001 2025-11-02,07:53:18.000,306,11140376,111845,0,1762069997,13785.542091359988,5.570856570004253,52881.03730992 2025-11-02,07:53:19.000,306,11140329,112005,0,1762069998,13785.178330620001,5.59200396000233,52880.94647736 2025-11-02,07:53:20.000,306,11140306,111805,0,1762069999,13784.82804249999,5.641347869997844,52880.73686376001 2025-11-02,07:53:21.000,306,11140378,111805,0,1762070000,13784.457545449994,5.718888299998071,52880.62506984 2025-11-02,07:53:22.000,306,11140318,111925,0,1762070001,13784.100521020002,5.704790039999352,52880.45737896 2025-11-02,07:53:23.000,306,11140303,111925,0,1762070002,13783.70981503999,5.740035690003424,52880.45737896 2025-11-02,07:53:24.000,306,11140382,111965,0,1762070003,13783.319109059994,5.761183080001501,52880.30366232001 2025-11-02,07:53:25.000,306,11140326,112005,0,1762070004,13783.036184039993,5.740035690003424,52880.1569328 2025-11-02,07:53:26.000,306,11140386,112005,0,1762070005,13782.807149499997,5.81757612000365,52880.10103584 2025-11-02,07:53:27.000,306,11140392,112045,0,1762070006,13782.679159610001,5.881018289997883,52880.01020328 2025-11-02,07:53:28.000,306,11140327,111845,0,1762070007,13782.5376971,6.014951760000258,52879.94033208 2025-11-02,07:53:29.000,306,11140386,111885,0,1762070008,13782.49727924,6.05019741000433,52879.905396480004 2025-11-02,07:53:30.000,306,11140312,111925,0,1762070009,13782.36928934999,6.078393930001766,52879.82155104 2025-11-02,07:53:31.000,306,11140326,111805,0,1762070010,13782.39623459,6.106590449999203,52879.84949952001 2025-11-02,07:53:32.000,306,11140367,111925,0,1762070011,13782.38949827999,6.212327400004142,52879.807576800005 2025-11-02,07:53:33.000,306,11140340,112165,0,1762070012,13782.42991613999,6.275769569998374,52879.737705600004 2025-11-02,07:53:34.000,306,11140374,112165,0,1762070013,13782.443388759995,6.353309999998601,52879.77962832001 2025-11-02,07:53:35.000,306,11140306,111925,0,1762070014,13782.463597689995,6.423801299999468,52879.74469272 2025-11-02,07:53:36.000,306,11140350,111325,0,1762070015,13782.51075185999,6.303966090003087,52879.758666960006 2025-11-02,07:53:37.000,306,11140337,111965,0,1762070016,13782.59832389,6.148885230002634,52879.80058968001 2025-11-02,07:53:38.000,306,11140353,111965,0,1762070017,13782.699368540001,6.00085350000154,52879.84949952001 2025-11-02,07:53:39.000,306,11140344,112125,0,1762070018,13782.834094739992,5.8739691599985235,52879.870460879996 2025-11-02,07:53:40.000,306,11140327,111725,0,1762070019,13783.022711420002,5.77528134000022,52879.93334496 2025-11-02,07:53:41.000,306,11140328,111965,0,1762070020,13783.224800719989,5.711839169998711,52879.96828056001 2025-11-02,07:53:42.000,306,11140387,112085,0,1762070021,13783.42689001999,5.754133950002142,52880.052126 2025-11-02,07:53:43.000,306,11140374,111965,0,1762070022,13783.67613349,5.866920029999164,52880.142958560005 2025-11-02,07:53:44.000,306,11140339,112045,0,1762070023,13783.891695409991,5.916263940001954,52880.28968808 2025-11-02,07:53:45.000,306,11140317,112045,0,1762070024,13784.120729950002,5.986755240002822,52880.373533519996 2025-11-02,07:53:46.000,306,11140401,111845,0,1762070025,13784.262192460003,6.014951760000258,52880.47135320001 2025-11-02,07:53:47.000,306,11140379,111965,0,1762070026,13784.390182349998,6.043148279997695,52880.58314712 2025-11-02,07:53:48.000,306,11140393,111925,0,1762070027,13784.60574426999,6.085443060001126,52880.75782512001 2025-11-02,07:53:49.000,306,11140334,111965,0,1762070028,13784.96950500999,6.17708175000007,52880.82769632 2025-11-02,07:53:50.000,306,11140382,112045,0,1762070029,13785.198539550001,6.296916960003728,52881.00237432001 2025-11-02,07:53:51.000,306,11140358,111965,0,1762070030,13785.434310399993,6.353309999998601,52881.17006520001 2025-11-02,07:53:52.000,306,11140351,112005,0,1762070031,13785.643136009989,6.40970304000075,52881.316794720005 2025-11-02,07:53:53.000,306,11140316,111845,0,1762070032,13785.89237948,6.508390859999054,52881.49147272 2025-11-02,07:53:54.000,306,11140312,111965,0,1762070033,13786.182040809996,6.600029549997998,52881.66615072 2025-11-02,07:53:55.000,306,11140286,111805,0,1762070034,13786.424547969997,6.7128156300022965,52881.8338416 2025-11-02,07:53:56.000,306,11140351,111885,0,1762070035,13786.626637269997,6.874945620002109,52882.06441656 2025-11-02,07:53:57.000,306,11140366,111885,0,1762070036,13786.855671809994,7.030026480002562,52882.16922336 2025-11-02,07:53:58.000,306,11140350,111925,0,1762070037,13787.037552179994,7.2344512499985285,52882.43473392001 2025-11-02,07:53:59.000,306,11140316,111965,0,1762070038,13787.26658671999,7.467072539999208,52882.65133464001 2025-11-02,07:54:00.000,306,11140366,111685,0,1762070039,13787.448467089991,7.622153399999661,52882.89588384001 2025-11-02,07:54:01.000,306,11140305,112125,0,1762070040,13787.569720669992,7.791332519998832,52883.091523200004 2025-11-02,07:54:02.000,306,11140337,111885,0,1762070041,13787.684237939997,7.946413379999285,52883.2662012 2025-11-02,07:54:03.000,306,11140347,111725,0,1762070042,13787.859382000002,8.214280320004036,52883.545686000005 2025-11-02,07:54:04.000,306,11140380,112045,0,1762070043,13788.189461189999,8.524442039997666,52883.72735112 2025-11-02,07:54:05.000,306,11140297,111645,0,1762070044,13788.55322193,8.890996800000721,52883.9649132 2025-11-02,07:54:06.000,306,11140268,112165,0,1762070045,13788.923718979997,9.18001113000355,52884.15356544 2025-11-02,07:54:07.000,306,11140394,111805,0,1762070046,13789.085390419998,9.476074589998461,52884.3492048 2025-11-02,07:54:08.000,306,11140324,112205,0,1762070047,13789.294216029994,9.793285439998726,52884.58676688 2025-11-02,07:54:09.000,306,11140365,111645,0,1762070048,13789.476096399994,10.061152380003477,52884.85227744 2025-11-02,07:54:10.000,306,11140351,112005,0,1762070049,13789.60408628999,10.251478890000726,52885.11080088 2025-11-02,07:54:11.000,306,11140361,111885,0,1762070050,13789.82638451999,10.420658009999897,52885.35535008 2025-11-02,07:54:12.000,306,11140385,112125,0,1762070051,13790.075627990002,10.498198440000124,52885.63483488 2025-11-02,07:54:13.000,306,11140368,111965,0,1762070052,13790.284453599998,10.603935389997787,52885.80951288 2025-11-02,07:54:14.000,306,11140320,111925,0,1762070053,13790.547169689999,10.709672340002726,52886.08201056001 2025-11-02,07:54:15.000,306,11140326,111845,0,1762070054,13790.74252267999,10.85770407000382,52886.28463704 2025-11-02,07:54:16.000,306,11140356,111965,0,1762070055,13790.86377625999,10.970490150000842,52886.515212000006 2025-11-02,07:54:17.000,306,11140416,111845,0,1762070056,13790.94461197999,11.083276229997864,52886.74578696 2025-11-02,07:54:18.000,306,11140295,111645,0,1762070057,13790.97155722,11.118521880001936,52886.969374800006 2025-11-02,07:54:19.000,306,11140306,111885,0,1762070058,13790.94461197999,11.181964050003444,52887.17898840001 2025-11-02,07:54:20.000,306,11140294,111805,0,1762070059,13790.76946792,11.21720970000024,52887.43052472 2025-11-02,07:54:21.000,306,11140312,111925,0,1762070060,13790.587587549999,11.245406219997676,52887.62616408 2025-11-02,07:54:22.000,306,11140283,111885,0,1762070061,13790.493279209993,11.39343794999877,52887.80084208001 2025-11-02,07:54:23.000,306,11140306,111925,0,1762070062,13790.351816699993,11.414585340004123,52887.96853296001 2025-11-02,07:54:24.000,306,11140371,111885,0,1762070063,13790.311398839993,11.485076639997715,52888.16417232001 2025-11-02,07:54:25.000,306,11140350,112085,0,1762070064,13790.318135150002,11.506224030003068,52888.338850320004 2025-11-02,07:54:26.000,306,11140337,111845,0,1762070065,13790.318135150002,11.485076639997715,52888.527502560006 2025-11-02,07:54:27.000,306,11140304,112085,0,1762070066,13790.338344080003,11.520322290001786,52888.71615480001 2025-11-02,07:54:28.000,306,11140332,111965,0,1762070067,13790.324871459998,11.534420550000505,52888.862884320006 2025-11-02,07:54:29.000,306,11140361,112005,0,1762070068,13790.358553009988,11.548518809999223,52889.07249792001 2025-11-02,07:54:30.000,306,11140296,111805,0,1762070069,13790.392234559993,11.513273160002427,52889.22621456 2025-11-02,07:54:31.000,306,11140359,111845,0,1762070070,13790.459597659989,11.506224030003068,52889.38691832001 2025-11-02,07:54:32.000,306,11140381,111765,0,1762070071,13790.553905999994,11.527371420001145,52889.54762208 2025-11-02,07:54:33.000,306,11140351,112165,0,1762070072,13790.76946792,11.513273160002427,52889.67339024001 2025-11-02,07:54:34.000,306,11140319,111885,0,1762070073,13790.99176615,11.555567939998582,52889.869029600006 2025-11-02,07:54:35.000,306,11140365,111885,0,1762070074,13791.214064380001,11.66835402000288,52890.036720480006 2025-11-02,07:54:36.000,306,11140283,111925,0,1762070075,13791.348790579992,11.738845320003747,52890.23235984 2025-11-02,07:54:37.000,306,11140374,111845,0,1762070076,13791.436362610002,11.759992710001825,52890.40703784 2025-11-02,07:54:38.000,306,11140352,112005,0,1762070077,13791.544143569998,11.84458227000141,52890.61665144 2025-11-02,07:54:39.000,306,11140330,112205,0,1762070078,13791.678869769989,11.929171830000996,52890.8122908 2025-11-02,07:54:40.000,306,11140367,112165,0,1762070079,13791.820332279989,11.992614000002504,52891.00793016 2025-11-02,07:54:41.000,306,11140304,111765,0,1762070080,13791.98200371999,12.112449209998886,52891.14767256 2025-11-02,07:54:42.000,306,11140373,111485,0,1762070081,13792.16388408999,12.218186160003825,52891.3363248 2025-11-02,07:54:43.000,306,11140343,111565,0,1762070082,13792.339028149996,12.373267020004278,52891.55991264 2025-11-02,07:54:44.000,306,11140277,111845,0,1762070083,13792.588271619992,12.584740919999604,52891.762539120005 2025-11-02,07:54:45.000,306,11140299,111845,0,1762070084,13792.770151989993,12.901951769999869,52891.91625576 2025-11-02,07:54:46.000,306,11140386,111885,0,1762070085,13792.918350809989,13.155720449998626,52892.104908 2025-11-02,07:54:47.000,306,11140386,111925,0,1762070086,13793.005922839999,13.409489130004658,52892.25862464001 2025-11-02,07:54:48.000,306,11140317,111965,0,1762070087,13793.05981331999,13.642110419998062,52892.47522536001 2025-11-02,07:54:49.000,306,11140264,111965,0,1762070088,13793.133912729994,13.761945630001719,52892.68483896 2025-11-02,07:54:50.000,306,11140320,111885,0,1762070089,13793.10023117999,13.945223009999609,52892.8734912 2025-11-02,07:54:51.000,306,11140293,111965,0,1762070090,13793.16085796999,14.015714310000476,52893.055156320006 2025-11-02,07:54:52.000,306,11140343,111645,0,1762070091,13793.194539519995,14.065058220003266,52893.22983432 2025-11-02,07:54:53.000,306,11140388,111645,0,1762070092,13793.22822107,14.10735299999942,52893.43246080001 2025-11-02,07:54:54.000,306,11140306,111925,0,1762070093,13793.214748449995,14.177844300000288,52893.67002288 2025-11-02,07:54:55.000,306,11140331,111885,0,1762070094,13793.20127582999,14.220139080003719,52893.87963648 2025-11-02,07:54:56.000,306,11140395,111885,0,1762070095,13793.234957379995,14.262433859999874,52894.03335312001 2025-11-02,07:54:57.000,306,11140345,111845,0,1762070096,13793.32252940999,14.304728640003304,52894.256940960004 2025-11-02,07:54:58.000,306,11140353,112325,0,1762070097,13793.356210959995,14.311777770002664,52894.40367048 2025-11-02,07:54:59.000,306,11140310,111845,0,1762070098,13793.477464539996,14.361121679998178,52894.613284080006 2025-11-02,07:55:00.000,306,11140374,111885,0,1762070099,13793.578509189996,14.38931820000289,52894.81591056 2025-11-02,07:55:01.000,306,11140352,112005,0,1762070100,13793.746916939992,14.495055150000553,52895.03949840001 2025-11-02,07:55:02.000,306,11140396,111885,0,1762070101,13793.847961589992,14.685381659997802,52895.284047600006 2025-11-02,07:55:03.000,306,11140303,111845,0,1762070102,13793.982687789998,14.854560780004249,52895.47968696 2025-11-02,07:55:04.000,306,11140292,111805,0,1762070103,13794.110677679993,15.02373990000342,52895.69628768 2025-11-02,07:55:05.000,306,11140367,111965,0,1762070104,13794.171304469994,15.214066410000669,52895.9128884 2025-11-02,07:55:06.000,306,11140294,112165,0,1762070105,13794.285821739999,15.298655970000254,52896.11551488001 2025-11-02,07:55:07.000,306,11140396,112005,0,1762070106,13794.42728425,15.418491180003912,52896.31115424001 2025-11-02,07:55:08.000,306,11140360,111845,0,1762070107,13794.636109859995,15.510129870002856,52896.53474208 2025-11-02,07:55:09.000,306,11140295,111925,0,1762070108,13794.824726539991,15.60881769000116,52896.76531704001 2025-11-02,07:55:10.000,306,11140325,111885,0,1762070109,13795.033552150002,15.721603769998183,52897.058776080004 2025-11-02,07:55:11.000,306,11140382,112005,0,1762070110,13795.296268239988,15.806193329997768,52897.296338160006 2025-11-02,07:55:12.000,306,11140360,111885,0,1762070111,13795.383840269998,15.883733759997995,52897.54088736 2025-11-02,07:55:13.000,306,11140405,112045,0,1762070112,13795.471412299994,15.89078289000463,52897.75748808 2025-11-02,07:55:14.000,306,11140337,111885,0,1762070113,13795.57919325999,15.926028540001425,52897.99505016 2025-11-02,07:55:15.000,306,11140314,111845,0,1762070114,13795.72065576999,15.940126800000144,52898.22562512001 2025-11-02,07:55:16.000,306,11140393,112045,0,1762070115,13795.90927245,15.954225059998862,52898.50510992 2025-11-02,07:55:17.000,306,11140408,111725,0,1762070116,13796.158515919997,15.926028540001425,52898.72171064 2025-11-02,07:55:18.000,306,11140339,112085,0,1762070117,13796.488595109993,15.883733759997995,52898.952285600004 2025-11-02,07:55:19.000,306,11140364,111965,0,1762070118,13796.75804750999,15.862586369999917,52899.25971888001 2025-11-02,07:55:20.000,306,11140388,112045,0,1762070119,13797.04097252999,15.848488110001199,52899.5112552 2025-11-02,07:55:21.000,306,11140303,111885,0,1762070120,13797.303688619992,15.813242460004403,52899.71388168001 2025-11-02,07:55:22.000,306,11140342,111925,0,1762070121,13797.566404709993,15.820291590003762,52900.00035360001 2025-11-02,07:55:23.000,306,11140382,111965,0,1762070122,13797.822384489999,15.869635499999276,52900.26586416001 2025-11-02,07:55:24.000,306,11140359,111805,0,1762070123,13798.06489165,15.904881150003348,52900.52438760001 2025-11-02,07:55:25.000,306,11140365,111885,0,1762070124,13798.32760774,16.01766723000037,52900.82483376 2025-11-02,07:55:26.000,306,11140341,112005,0,1762070125,13798.624005379992,16.0599620100038,52901.09733144001 2025-11-02,07:55:27.000,306,11140314,112165,0,1762070126,13798.846303609993,16.06701114000316,52901.41175184001 2025-11-02,07:55:28.000,306,11140379,112005,0,1762070127,13799.028183979994,16.109305919999315,52901.64931392001 2025-11-02,07:55:29.000,306,11140357,111885,0,1762070128,13799.19659172999,16.13045331000467,52901.935785839996 2025-11-02,07:55:30.000,306,11140353,112005,0,1762070129,13799.391944719995,16.179797220000182,52902.19430928 2025-11-02,07:55:31.000,306,11140341,112205,0,1762070130,13799.58729771,16.23619026000233,52902.44584560001 2025-11-02,07:55:32.000,306,11140332,111845,0,1762070131,13799.755705459997,16.320779820001917,52902.69738192 2025-11-02,07:55:33.000,306,11140362,112085,0,1762070132,13799.937585829997,16.363074599998072,52903.01878944001 2025-11-02,07:55:34.000,306,11140351,111885,0,1762070133,13800.045366789993,16.341927209999994,52903.312248480004 2025-11-02,07:55:35.000,306,11140384,111725,0,1762070134,13800.132938819988,16.363074599998072,52903.59173328001 2025-11-02,07:55:36.000,306,11140336,111925,0,1762070135,13800.260928709999,16.405369380001503,52903.948076399996 2025-11-02,07:55:37.000,306,11140347,111805,0,1762070136,13800.301346569999,16.46881155000301,52904.14371576001 2025-11-02,07:55:38.000,306,11140395,112125,0,1762070137,13800.254192399989,16.623892410003464,52904.437174800005 2025-11-02,07:55:39.000,306,11140330,111845,0,1762070138,13800.173356679989,16.66618718999962,52904.66076264 2025-11-02,07:55:40.000,306,11140297,111965,0,1762070139,13800.173356679989,16.69438371000433,52904.870376240004 2025-11-02,07:55:41.000,306,11140365,112005,0,1762070140,13800.052103100003,16.786022400003276,52905.12191256 2025-11-02,07:55:42.000,306,11140366,111965,0,1762070141,13799.917376899997,16.898808480000298,52905.324539040004 2025-11-02,07:55:43.000,306,11140346,111845,0,1762070142,13799.769178080001,17.018643690003955,52905.49921704 2025-11-02,07:55:44.000,306,11140349,112045,0,1762070143,13799.661397119991,17.09618412000418,52905.72280488001 2025-11-02,07:55:45.000,306,11140366,111885,0,1762070144,13799.533407229996,17.201921070001845,52905.86254728 2025-11-02,07:55:46.000,306,11140398,112045,0,1762070145,13799.412153649995,17.34995280000294,52906.03023816 2025-11-02,07:55:47.000,306,11140328,112165,0,1762070146,13799.32458162,17.46978800999932,52906.19094192 2025-11-02,07:55:48.000,306,11140357,111965,0,1762070147,13799.270691139995,17.582574090003618,52906.30972296 2025-11-02,07:55:49.000,306,11140383,112165,0,1762070148,13799.129228629994,17.674212780002563,52906.547285040004 2025-11-02,07:55:50.000,306,11140360,112045,0,1762070149,13798.933875639988,17.857490160000452,52906.72895016001 2025-11-02,07:55:51.000,306,11140323,111965,0,1762070150,13798.637477999997,17.97732537000411,52906.84074408 2025-11-02,07:55:52.000,306,11140307,112005,0,1762070151,13798.462333939991,18.10420970999985,52907.02939632 2025-11-02,07:55:53.000,306,11140375,112005,0,1762070152,13798.32087142999,18.202897529998154,52907.14119024001 2025-11-02,07:55:54.000,306,11140310,111845,0,1762070153,13798.28045356999,18.28043795999838,52907.32285536 2025-11-02,07:55:55.000,306,11140364,111885,0,1762070154,13798.13899105999,18.39322404000268,52907.42766216001 2025-11-02,07:55:56.000,306,11140335,112085,0,1762070155,13797.963846999999,18.534206640004413,52907.60234016 2025-11-02,07:55:57.000,306,11140329,111925,0,1762070156,13797.923429139999,18.646992720001435,52907.70015984 2025-11-02,07:55:58.000,306,11140396,112045,0,1762070157,13797.808911869994,18.668140109999513,52907.839902240004 2025-11-02,07:55:59.000,306,11140311,111885,0,1762070158,13797.721339839998,18.689287500004866,52907.9656704 2025-11-02,07:56:00.000,306,11140392,111925,0,1762070159,13797.680921979998,18.668140109999513,52908.09143856 2025-11-02,07:56:01.000,306,11140332,111805,0,1762070160,13797.721339839998,18.597648809998645,52908.175284000004 2025-11-02,07:56:02.000,306,11140391,111965,0,1762070161,13797.802175559998,18.639943590002076,52908.32201352 2025-11-02,07:56:03.000,306,11140372,111805,0,1762070162,13797.876274969989,18.773877060004452,52908.4198332 2025-11-02,07:56:04.000,306,11140345,111965,0,1762070163,13797.950374379994,18.724533150001662,52908.5945112 2025-11-02,07:56:05.000,306,11140314,111685,0,1762070164,13797.930165449994,18.618796200004,52908.69233088001 2025-11-02,07:56:06.000,306,11140363,112045,0,1762070165,13797.98405593,18.5060101199997,52908.846047520005 2025-11-02,07:56:07.000,306,11140305,112005,0,1762070166,13797.950374379994,18.52010837999842,52908.98578992001 2025-11-02,07:56:08.000,306,11140331,112005,0,1762070167,13797.91669282999,18.527157509997778,52909.10457096001 2025-11-02,07:56:09.000,306,11140332,111845,0,1762070168,13797.856066039989,18.477813600002264,52909.2582876 2025-11-02,07:56:10.000,306,11140353,111805,0,1762070169,13797.748285079993,18.407322300001397,52909.38405576 2025-11-02,07:56:11.000,306,11140357,111845,0,1762070170,13797.714603529988,18.315683610002452,52909.45392696 2025-11-02,07:56:12.000,306,11140388,111885,0,1762070171,13797.694394599988,18.259290570000303,52909.62161784 2025-11-02,07:56:13.000,306,11140364,111845,0,1762070172,13797.667449359993,18.266339699999662,52909.74738600001 2025-11-02,07:56:14.000,306,11140322,111965,0,1762070173,13797.620295189998,18.28043795999838,52909.8172572 2025-11-02,07:56:15.000,306,11140339,111565,0,1762070174,13797.525986849992,18.39322404000268,52909.97796096 2025-11-02,07:56:16.000,306,11140345,111885,0,1762070175,13797.566404709993,18.414371430000756,52910.068793520004 2025-11-02,07:56:17.000,306,11140349,111725,0,1762070176,13797.647240429993,18.28748708999774,52910.20853592001 2025-11-02,07:56:18.000,306,11140347,111845,0,1762070177,13797.613558880003,18.238143180002226,52910.3412912 2025-11-02,07:56:19.000,306,11140424,112045,0,1762070178,13797.640504119998,18.245192310001585,52910.51596920001 2025-11-02,07:56:20.000,306,11140333,111845,0,1762070179,13797.627031499993,18.231094050002866,52910.62776312 2025-11-02,07:56:21.000,306,11140354,111845,0,1762070180,13797.660713049998,18.167651880001358,52910.76750552 2025-11-02,07:56:22.000,306,11140284,111845,0,1762070181,13797.707867219993,18.188799269999436,52910.90026080001 2025-11-02,07:56:23.000,306,11140380,111805,0,1762070182,13797.849329729994,18.083062320001773,52911.06096456 2025-11-02,07:56:24.000,306,11140390,111725,0,1762070183,13798.08510058,18.033718409998983,52911.20070696 2025-11-02,07:56:25.000,306,11140354,112325,0,1762070184,13798.26698095,18.012571020000905,52911.40333344001 2025-11-02,07:56:26.000,306,11140300,111885,0,1762070185,13798.536433349997,17.9138832000026,52911.54307584001 2025-11-02,07:56:27.000,306,11140325,111645,0,1762070186,13798.738522649997,17.808146249997662,52911.75268944 2025-11-02,07:56:28.000,306,11140351,111805,0,1762070187,13798.981029809998,17.87863754999853,52911.934354560006 2025-11-02,07:56:29.000,306,11140415,111925,0,1762070188,13799.210064349994,17.942079720000038,52912.12999392 2025-11-02,07:56:30.000,306,11140345,111885,0,1762070189,13799.41888995999,17.942079720000038,52912.32563328 2025-11-02,07:56:31.000,306,11140338,111885,0,1762070190,13799.60750664,18.0478166699977,52912.49332416 2025-11-02,07:56:32.000,306,11140318,111925,0,1762070191,13799.755705459997,18.174701010000717,52912.69595064001 2025-11-02,07:56:33.000,306,11140415,111845,0,1762070192,13799.937585829997,18.231094050002866,52912.870628640005 2025-11-02,07:56:34.000,306,11140324,111845,0,1762070193,13800.025157859993,18.301585350003734,52913.08024224001 2025-11-02,07:56:35.000,306,11140347,112045,0,1762070194,13800.045366789993,18.38617491000332,52913.29684296001 2025-11-02,07:56:36.000,306,11140331,111845,0,1762070195,13800.126202509993,18.477813600002264,52913.54837928 2025-11-02,07:56:37.000,306,11140350,111805,0,1762070196,13800.260928709999,18.55535403000249,52913.75100576001 2025-11-02,07:56:38.000,306,11140331,111925,0,1762070197,13800.47649062999,18.618796200004,52914.00254208 2025-11-02,07:56:39.000,306,11140364,111725,0,1762070198,13800.671843619995,18.724533150001662,52914.226129919996 2025-11-02,07:56:40.000,306,11140402,112005,0,1762070199,13800.860460299991,18.858466620004037,52914.449717760006 2025-11-02,07:56:41.000,306,11140373,111805,0,1762070200,13801.008659120002,19.01354748000449,52914.69426696 2025-11-02,07:56:42.000,306,11140318,111805,0,1762070201,13801.150121630002,19.126333560001513,52914.91086768 2025-11-02,07:56:43.000,306,11140406,111765,0,1762070202,13801.271375210003,19.246168769997894,52915.16240400001 2025-11-02,07:56:44.000,306,11140311,111845,0,1762070203,13801.318529379998,19.443544410001778,52915.3720176 2025-11-02,07:56:45.000,306,11140371,111845,0,1762070204,13801.345474619993,19.66206744000374,52915.61656680001 2025-11-02,07:56:46.000,306,11140397,111845,0,1762070205,13801.473464509989,19.83124656000291,52915.88207736001 2025-11-02,07:56:47.000,306,11140363,111925,0,1762070206,13801.668817499994,20.02157307000016,52916.09169096 2025-11-02,07:56:48.000,306,11140335,112005,0,1762070207,13801.91806096999,20.2259978400034,52916.392137120005 2025-11-02,07:56:49.000,306,11140398,111885,0,1762070208,13802.241403849992,20.28944001000491,52916.65066056001 2025-11-02,07:56:50.000,306,11140384,111805,0,1762070209,13802.537801489998,20.507963039999595,52916.93713248001 2025-11-02,07:56:51.000,306,11140366,112005,0,1762070210,13802.800517579999,20.775829980004346,52917.13975896 2025-11-02,07:56:52.000,306,11140351,111885,0,1762070211,13802.98239795,21.029598660003103,52917.48911496001 2025-11-02,07:56:53.000,306,11140389,111805,0,1762070212,13803.110387839995,21.255170820004423,52917.76859976 2025-11-02,07:56:54.000,306,11140413,112005,0,1762070213,13803.15754200999,21.45959559000039,52918.05507168 2025-11-02,07:56:55.000,306,11140352,112165,0,1762070214,13803.285531900001,21.565332539998053,52918.32058224 2025-11-02,07:56:56.000,306,11140359,111805,0,1762070215,13803.352894999996,21.671069490002992,52918.60006704 2025-11-02,07:56:57.000,306,11140311,112005,0,1762070216,13803.440467029992,21.833199480002804,52918.88653896 2025-11-02,07:56:58.000,306,11140375,112005,0,1762070217,13803.420258099992,22.058771640004124,52919.179998 2025-11-02,07:56:59.000,306,11140367,111885,0,1762070218,13803.400049169992,22.27024553999945,52919.38262448001 2025-11-02,07:57:00.000,306,11140385,111965,0,1762070219,13803.272059279996,22.49581770000077,52919.71101912 2025-11-02,07:57:01.000,306,11140352,112005,0,1762070220,13803.09691521999,22.587456389999716,52919.87871 2025-11-02,07:57:02.000,306,11140290,112085,0,1762070221,13802.928507469995,22.643849430001865,52920.151207680006 2025-11-02,07:57:03.000,306,11140375,111885,0,1762070222,13802.679263999999,22.763684639998246,52920.43069248 2025-11-02,07:57:04.000,306,11140399,111925,0,1762070223,13802.200985989992,22.90466723999998,52920.584409120005 2025-11-02,07:57:05.000,306,11140328,111925,0,1762070224,13801.608190709994,22.982207670000207,52920.83594544 2025-11-02,07:57:06.000,306,11140402,111485,0,1762070225,13800.954768639996,23.031551580002997,52920.9966492 2025-11-02,07:57:07.000,306,11140398,111725,0,1762070226,13800.39565490999,23.045649840001715,52921.1713272 2025-11-02,07:57:08.000,306,11140380,111765,0,1762070227,13799.951058450002,23.08794461999787,52921.304082480005 2025-11-02,07:57:09.000,306,11140365,111925,0,1762070228,13799.614242949996,23.165485049998097,52921.43683776 2025-11-02,07:57:10.000,306,11140393,111965,0,1762070229,13799.28416376,23.285320260001754,52921.5556188 2025-11-02,07:57:11.000,306,11140408,112045,0,1762070230,13798.859776229998,23.475646769999003,52921.66741272 2025-11-02,07:57:12.000,306,11140334,111845,0,1762070231,13798.40844346,23.616629370000737,52921.73029680001 2025-11-02,07:57:13.000,306,11140401,112205,0,1762070232,13797.93690175999,23.71531718999904,52921.81414224 2025-11-02,07:57:14.000,306,11140384,112005,0,1762070233,13797.593349950002,23.743513710003754,52921.82811648001 2025-11-02,07:57:15.000,306,11140321,112005,0,1762070234,13797.283479689992,23.77875936000055,52921.87003920001 2025-11-02,07:57:16.000,306,11140397,111925,0,1762070235,13796.852355849995,23.849250660001417,52921.87003920001 2025-11-02,07:57:17.000,306,11140334,111805,0,1762070236,13796.508804039993,23.95498760999908,52921.88401344 2025-11-02,07:57:18.000,306,11140349,111925,0,1762070237,13796.145043299992,24.025478909999947,52921.925936160005 2025-11-02,07:57:19.000,306,11140372,111965,0,1762070238,13795.76107362999,24.103019340000174,52921.84907784001 2025-11-02,07:57:20.000,306,11140288,111965,0,1762070239,13795.262586689998,24.074822820002737,52921.82112936001 2025-11-02,07:57:21.000,306,11140417,112205,0,1762070240,13794.777572369996,24.032528039999306,52921.7652324 2025-11-02,07:57:22.000,306,11140312,111805,0,1762070241,13794.252140189994,24.074822820002737,52921.6953612 2025-11-02,07:57:23.000,306,11140386,111805,0,1762070242,13793.841225279997,24.152363250002963,52921.64645136 2025-11-02,07:57:24.000,306,11140399,112045,0,1762070243,13793.437046679996,24.18760889999976,52921.61151576001 2025-11-02,07:57:25.000,306,11140364,112205,0,1762070244,13793.026131769999,24.22990368000319,52921.49972184 2025-11-02,07:57:26.000,306,11140351,111565,0,1762070245,13792.682579959997,24.22285455000383,52921.39491504001 2025-11-02,07:57:27.000,306,11140374,112045,0,1762070246,13792.352500770001,24.145314120003604,52921.29010824 2025-11-02,07:57:28.000,306,11140379,111885,0,1762070247,13791.98200371999,24.131215860004886,52921.21324992 2025-11-02,07:57:29.000,306,11140336,111805,0,1762070248,13791.517198330002,24.145314120003604,52921.14337872 2025-11-02,07:57:30.000,306,11140416,111925,0,1762070249,13790.937875669995,24.1805597700004,52921.01062344001 2025-11-02,07:57:31.000,306,11140350,112085,0,1762070250,13790.331607769993,24.145314120003604,52920.849919680004 2025-11-02,07:57:32.000,306,11140364,111845,0,1762070251,13789.69165832,24.12416672999825,52920.7171644 2025-11-02,07:57:33.000,306,11140388,111925,0,1762070252,13789.051708869993,24.17351064000104,52920.56344776 2025-11-02,07:57:34.000,306,11140414,111805,0,1762070253,13788.43196835,24.24400194000191,52920.39575688 2025-11-02,07:57:35.000,306,11140348,111845,0,1762070254,13787.839173070002,24.201707159998477,52920.24204024001 2025-11-02,07:57:36.000,306,11140302,112165,0,1762070255,13787.21269624,24.088921080001455,52920.011465280004 2025-11-02,07:57:37.000,306,11140309,112165,0,1762070256,13786.653582509993,24.032528039999306,52919.83678728001 2025-11-02,07:57:38.000,306,11140363,112005,0,1762070257,13786.141622949996,24.117117599998892,52919.71101912 2025-11-02,07:57:39.000,306,11140382,111885,0,1762070258,13785.521882429988,24.117117599998892,52919.50140552001 2025-11-02,07:57:40.000,306,11140315,111845,0,1762070259,13784.87519667,24.095970210000814,52919.27781768 2025-11-02,07:57:41.000,306,11140296,111845,0,1762070260,13784.127466259997,24.095970210000814,52919.08217832 2025-11-02,07:57:42.000,306,11140400,112005,0,1762070261,13783.45383526,24.039577169998665,52918.89352608 2025-11-02,07:57:43.000,306,11140359,111765,0,1762070262,13782.887985219997,24.025478909999947,52918.63500264001 2025-11-02,07:57:44.000,306,11140396,111965,0,1762070263,13782.281717319995,24.018429780000588,52918.4114148 2025-11-02,07:57:45.000,306,11140388,111805,0,1762070264,13781.661976800002,24.046626299998024,52918.22276256 2025-11-02,07:57:46.000,306,11140399,111965,0,1762070265,13780.96813686999,23.905643700003566,52917.92930352 2025-11-02,07:57:47.000,306,11140340,111925,0,1762070266,13780.361868970002,23.877447179998853,52917.71968992 2025-11-02,07:57:48.000,306,11140409,111845,0,1762070267,13779.75560107,23.912692830002925,52917.447192240004 2025-11-02,07:57:49.000,306,11140360,112005,0,1762070268,13779.257114129992,24.01138065000123,52917.17469456001 2025-11-02,07:57:50.000,306,11140402,111925,0,1762070269,13778.81925398,24.074822820002737,52916.88822264001 2025-11-02,07:57:51.000,306,11140379,112085,0,1762070270,13778.442020619994,24.145314120003604,52916.65066056001 2025-11-02,07:57:52.000,306,11140379,111845,0,1762070271,13777.970478919997,24.19465802999912,52916.4200856 2025-11-02,07:57:53.000,306,11140408,111645,0,1762070272,13777.43831043,24.265149329999986,52916.13361368 2025-11-02,07:57:54.000,306,11140354,111845,0,1762070273,13776.926350870002,24.17351064000104,52915.840154640005 2025-11-02,07:57:55.000,306,11140426,112005,0,1762070274,13776.286401419995,24.21580542000447,52915.59560544001 2025-11-02,07:57:56.000,306,11140425,111765,0,1762070275,13775.734023999998,24.22990368000319,52915.288172160006 2025-11-02,07:57:57.000,306,11140378,111845,0,1762070276,13775.18164658,24.279247589998704,52915.050610080005 2025-11-02,07:57:58.000,306,11140347,111885,0,1762070277,13774.582114989993,24.265149329999986,52914.764138160004 2025-11-02,07:57:59.000,306,11140409,111845,0,1762070278,13773.89501136999,24.22990368000319,52914.51260184 2025-11-02,07:58:00.000,306,11140334,112005,0,1762070279,13773.295479779998,24.19465802999912,52914.19818144 2025-11-02,07:58:01.000,306,11140391,112085,0,1762070280,13772.80372915,24.16646151000168,52913.91170952 2025-11-02,07:58:02.000,306,11140342,111845,0,1762070281,13772.39281423999,24.19465802999912,52913.63222472001 2025-11-02,07:58:03.000,306,11140381,111885,0,1762070282,13771.928008850002,24.21580542000447,52913.30383008 2025-11-02,07:58:04.000,306,11140359,111845,0,1762070283,13771.409312979995,24.279247589998704,52913.00338392 2025-11-02,07:58:05.000,306,11140397,111485,0,1762070284,13770.944507589993,24.314493240002776,52912.72389912001 2025-11-02,07:58:06.000,306,11140364,112005,0,1762070285,13770.432548029996,24.34973888999957,52912.367556000005 2025-11-02,07:58:07.000,306,11140341,111805,0,1762070286,13769.920588469999,24.441377579998516,52912.102045440006 2025-11-02,07:58:08.000,306,11140377,111845,0,1762070287,13769.435574149997,24.540065400004096,52911.7736508 2025-11-02,07:58:09.000,306,11140434,111845,0,1762070288,13768.849515179994,24.666949739999836,52911.494166 2025-11-02,07:58:10.000,306,11140314,111645,0,1762070289,13768.115257389996,24.75858842999878,52911.193719840005 2025-11-02,07:58:11.000,306,11140394,111885,0,1762070290,13767.434890079989,24.81498147000093,52910.83737672 2025-11-02,07:58:12.000,306,11140416,111885,0,1762070291,13766.801676939991,24.723342780001985,52910.522956320005 2025-11-02,07:58:13.000,306,11140358,111885,0,1762070292,13766.154991179988,24.62465496000368,52910.17360032 2025-11-02,07:58:14.000,306,11140352,112045,0,1762070293,13765.40052445999,24.561212790002173,52909.77533448001 2025-11-02,07:58:15.000,306,11140378,112165,0,1762070294,13764.652794050002,24.6387532200024,52909.4329656 2025-11-02,07:58:16.000,306,11140416,111885,0,1762070295,13763.790546369994,24.69514626000455,52909.09758384 2025-11-02,07:58:17.000,306,11140420,112085,0,1762070296,13763.04281595999,24.737441040000704,52908.67136952001 2025-11-02,07:58:18.000,306,11140408,112165,0,1762070297,13762.362448649998,24.843177989998367,52908.37092336 2025-11-02,07:58:19.000,306,11140354,111725,0,1762070298,13761.74944444,24.87842364000244,52908.0355416 2025-11-02,07:58:20.000,306,11140408,111845,0,1762070299,13761.149912849993,25.00530797999818,52907.623301520005 2025-11-02,07:58:21.000,306,11140422,111845,0,1762070300,13760.597535429995,25.20973275000142,52907.22503568 2025-11-02,07:58:22.000,306,11140326,112005,0,1762070301,13759.977794910003,25.343666220003797,52906.84074408 2025-11-02,07:58:23.000,306,11140357,111845,0,1762070302,13759.44562641999,25.364813610001875,52906.41452976 2025-11-02,07:58:24.000,306,11140390,111765,0,1762070303,13759.048184129999,25.428255780003383,52906.1490192 2025-11-02,07:58:25.000,306,11140387,112005,0,1762070304,13758.711368629993,25.49169795000489,52905.85556016 2025-11-02,07:58:26.000,306,11140398,111805,0,1762070305,13758.529488259992,25.548090989999764,52905.47825568 2025-11-02,07:58:27.000,306,11140342,112085,0,1762070306,13758.367816819991,25.67497533000278,52905.21274512 2025-11-02,07:58:28.000,306,11140429,111885,0,1762070307,13758.179200139995,25.80890879999788,52904.989157280004 2025-11-02,07:58:29.000,306,11140387,111645,0,1762070308,13758.03100132,25.978087920004327,52904.66774976001 2025-11-02,07:58:30.000,306,11140417,111925,0,1762070309,13757.936692979994,26.08382487000199,52904.41621344 2025-11-02,07:58:31.000,306,11140360,111845,0,1762070310,13757.896275119994,26.224807470003725,52904.2275612 2025-11-02,07:58:32.000,306,11140319,112005,0,1762070311,13757.92995667,26.30234790000395,52904.01096048 2025-11-02,07:58:33.000,306,11140403,111845,0,1762070312,13757.96363821999,26.337593550000747,52903.815321120004 2025-11-02,07:58:34.000,306,11140435,112085,0,1762070313,13758.02426500999,26.45037962999777,52903.69654008 2025-11-02,07:58:35.000,306,11140352,111925,0,1762070314,13758.08489179999,26.393986590002896,52903.55679768 2025-11-02,07:58:36.000,306,11140369,111925,0,1762070315,13758.219617999996,26.31644616000267,52903.37513256001 2025-11-02,07:58:37.000,306,11140369,111845,0,1762070316,13758.354344200001,26.386937460003537,52903.333209840006 2025-11-02,07:58:38.000,306,11140452,111885,0,1762070317,13758.414970990001,26.457428760004404,52903.17250608 2025-11-02,07:58:39.000,306,11140370,111885,0,1762070318,13758.388025749991,26.697099180004443,52903.109621999996 2025-11-02,07:58:40.000,306,11140410,112045,0,1762070319,13758.320662649996,27.042506550002145,52902.95590536 2025-11-02,07:58:41.000,306,11140422,111845,0,1762070320,13758.25329955,27.324471749998338,52902.90000840001 2025-11-02,07:58:42.000,306,11140361,112005,0,1762070321,13758.219617999996,27.669879120003316,52902.78122736001 2025-11-02,07:58:43.000,306,11140327,111805,0,1762070322,13758.286981099991,27.94479519000015,52902.71834328 2025-11-02,07:58:44.000,306,11140398,111645,0,1762070323,13758.354344200001,28.057581270004448,52902.61353648001 2025-11-02,07:58:45.000,306,11140406,111845,0,1762070324,13758.455388850001,28.078728660002525,52902.58558800001 2025-11-02,07:58:46.000,306,11140302,111805,0,1762070325,13758.563169809997,28.029384749999736,52902.5506524 2025-11-02,07:58:47.000,306,11140359,111845,0,1762070326,13758.623796599997,28.078728660002525,52902.44584560001 2025-11-02,07:58:48.000,306,11140393,111845,0,1762070327,13758.718104940002,28.156269090002752,52902.34802592001 2025-11-02,07:58:49.000,306,11140344,111965,0,1762070328,13758.691159699993,28.38889038000343,52902.40392288 2025-11-02,07:58:50.000,306,11140421,112005,0,1762070329,13758.630532909992,28.558069500002603,52902.3410388 2025-11-02,07:58:51.000,306,11140331,111885,0,1762070330,13758.590115049992,28.741346880000492,52902.271167599996 2025-11-02,07:58:52.000,306,11140352,111765,0,1762070331,13758.462125159997,28.910525999999663,52902.25020624001 2025-11-02,07:58:53.000,306,11140337,111845,0,1762070332,13758.260035859996,28.99511555999925,52902.17334792 2025-11-02,07:58:54.000,306,11140358,111965,0,1762070333,13758.03100132,29.072655989999475,52902.14539944 2025-11-02,07:58:55.000,306,11140376,111965,0,1762070334,13757.808703089999,29.129049030001624,52902.06155400001 2025-11-02,07:58:56.000,306,11140346,112045,0,1762070335,13757.606613789998,29.298228150000796,52902.03360552001 2025-11-02,07:58:57.000,306,11140397,111605,0,1762070336,13757.391051869992,29.43921075000253,52901.98469568001 2025-11-02,07:58:58.000,306,11140364,111885,0,1762070337,13757.108126849991,29.685930300001928,52901.89386312001 2025-11-02,07:58:59.000,306,11140392,111805,0,1762070338,13756.818465519995,29.883305939998536,52901.754120720005 2025-11-02,07:59:00.000,306,11140380,111845,0,1762070339,13756.495122639993,29.974944630004757,52901.656301040006 2025-11-02,07:59:01.000,306,11140352,111845,0,1762070340,13756.259351790002,30.08068158000242,52901.61437832 2025-11-02,07:59:02.000,306,11140336,112045,0,1762070341,13756.023580939996,30.221664180004154,52901.488610160006 2025-11-02,07:59:03.000,306,11140358,111965,0,1762070342,13755.70697436999,30.376745040004607,52901.36284200001 2025-11-02,07:59:04.000,306,11140330,111645,0,1762070343,13755.48467613999,30.43313807999948,52901.265022319996 2025-11-02,07:59:05.000,306,11140421,111885,0,1762070344,13755.329741009999,30.49658025000099,52901.1182928 2025-11-02,07:59:06.000,306,11140395,111845,0,1762070345,13755.053552299993,30.595268069999292,52900.95758904001 2025-11-02,07:59:07.000,306,11140411,111925,0,1762070346,13754.777363590001,30.686906759998237,52900.89470496 2025-11-02,07:59:08.000,306,11140362,112045,0,1762070347,13754.53485643,30.806741970001895,52900.78291104 2025-11-02,07:59:09.000,306,11140404,111845,0,1762070348,13754.39339392,30.912478919999558,52900.57329744001 2025-11-02,07:59:10.000,306,11140435,111925,0,1762070349,13754.117205209994,30.94067544000427,52900.51041336 2025-11-02,07:59:11.000,306,11140347,111965,0,1762070350,13753.793862329992,31.046412390001933,52900.3497096 2025-11-02,07:59:12.000,306,11140394,111645,0,1762070351,13753.611981959992,31.138051080000878,52900.25887704001 2025-11-02,07:59:13.000,306,11140366,111725,0,1762070352,13753.578300410001,31.2508371599979,52900.22394144 2025-11-02,07:59:14.000,306,11140413,111925,0,1762070353,13753.618718270001,31.35657411000284,52900.08419904 2025-11-02,07:59:15.000,306,11140368,111845,0,1762070354,13753.719762920002,31.455261930001143,52899.92349528001 2025-11-02,07:59:16.000,306,11140407,111965,0,1762070355,13753.881434360002,31.58214627000416,52899.85362408001 2025-11-02,07:59:17.000,306,11140353,111725,0,1762070356,13753.995951629993,31.65263756999775,52899.80471424001 2025-11-02,07:59:18.000,306,11140329,111965,0,1762070357,13754.157623069994,31.779521910000767,52899.70689456 2025-11-02,07:59:19.000,306,11140354,111965,0,1762070358,13754.46749332999,31.828865820003557,52899.65798472 2025-11-02,07:59:20.000,306,11140408,111885,0,1762070359,13754.811045139992,31.730177999997977,52899.58811352001 2025-11-02,07:59:21.000,306,11140379,112005,0,1762070360,13755.120915400003,31.75837452000269,52899.61606200001 2025-11-02,07:59:22.000,306,11140315,111805,0,1762070361,13755.363422559989,31.835914950002916,52899.58811352001 2025-11-02,07:59:23.000,306,11140367,111805,0,1762070362,13755.69350175,31.93460277000122,52899.574139280005 2025-11-02,07:59:24.000,306,11140404,111645,0,1762070363,13756.070735109992,32.019192330000806,52899.65798472 2025-11-02,07:59:25.000,306,11140369,111725,0,1762070364,13756.441232159988,32.05443798000488,52899.66497184001 2025-11-02,07:59:26.000,306,11140414,111965,0,1762070365,13756.78478396999,32.14607667000382,52899.68593320001 2025-11-02,07:59:27.000,306,11140356,111885,0,1762070366,13757.02729112999,32.1672240600019,52899.71388168001 2025-11-02,07:59:28.000,306,11140407,111925,0,1762070367,13757.283270909997,32.16017493000254,52899.77676576 2025-11-02,07:59:29.000,306,11140385,111525,0,1762070368,13757.451678659992,32.27296100999956,52899.8256756 2025-11-02,07:59:30.000,306,11140411,111965,0,1762070369,13757.633559029993,32.428041870000015,52899.85362408001 2025-11-02,07:59:31.000,306,11140357,111845,0,1762070370,13757.876066189994,32.6254175100039,52899.90253392001 2025-11-02,07:59:32.000,306,11140408,111845,0,1762070371,13758.138782279995,32.78049837000435,52900.00734072 2025-11-02,07:59:33.000,306,11140349,111845,0,1762070372,13758.428443609992,32.8721370600033,52900.077211920005 2025-11-02,07:59:34.000,306,11140410,112205,0,1762070373,13758.711368629993,33.013119659997756,52900.15407024 2025-11-02,07:59:35.000,306,11140365,111925,0,1762070374,13759.10207460999,33.37262529000145,52900.18900584001 2025-11-02,07:59:36.000,306,11140389,111485,0,1762070375,13759.378263319995,33.84491700000217,52900.28682552001 2025-11-02,07:59:37.000,306,11140315,111925,0,1762070376,13759.580352619996,34.17622611000115,52900.37067096 2025-11-02,07:59:38.000,306,11140386,112045,0,1762070377,13759.721815129997,34.54278087000421,52900.47547776001 2025-11-02,07:59:39.000,306,11140399,111805,0,1762070378,13759.829596089992,34.95163041000342,52900.54534896 2025-11-02,07:59:40.000,306,11140377,111845,0,1762070379,13759.816123470002,35.27589039000304,52900.60823304 2025-11-02,07:59:41.000,306,11140393,112045,0,1762070380,13759.856541330002,35.600150370002666,52900.67111712001 2025-11-02,07:59:42.000,306,11140414,111925,0,1762070381,13759.849805019992,35.896213830004854,52900.78291104 2025-11-02,07:59:43.000,306,11140389,112045,0,1762070382,13759.755496680002,36.13588425000489,52900.74098832001 2025-11-02,07:59:44.000,306,11140395,111845,0,1762070383,13759.735287750002,36.417849450001086,52900.8038724 2025-11-02,07:59:45.000,306,11140316,111645,0,1762070384,13759.728551439992,36.51653726999939,52900.8737436 2025-11-02,07:59:46.000,306,11140371,111845,0,1762070385,13759.701606199997,36.62932335000369,52900.92265344 2025-11-02,07:59:47.000,306,11140428,111805,0,1762070386,13759.971058599993,36.770305949998146,52900.985537520006 2025-11-02,07:59:48.000,306,11140426,111765,0,1762070387,13760.085575869998,36.96063246000267,52901.05540872001 2025-11-02,07:59:49.000,306,11140335,111805,0,1762070388,13760.112521109993,37.235548529999505,52901.16720264 2025-11-02,07:59:50.000,306,11140400,111845,0,1762070389,13759.937377050002,37.454071560001466,52901.16021552 2025-11-02,07:59:51.000,306,11140365,111845,0,1762070390,13759.782441919997,37.62325068000064,52901.251048080005 2025-11-02,07:59:52.000,306,11140408,112045,0,1762070391,13759.654452030001,37.700791110000864,52901.31393216001 2025-11-02,07:59:53.000,306,11140397,111885,0,1762070392,13759.640979409996,37.700791110000864,52901.35585488 2025-11-02,07:59:54.000,306,11140440,111925,0,1762070393,13759.762232989997,37.750135020003654,52901.39079048001 2025-11-02,07:59:55.000,306,11140345,111685,0,1762070394,13759.930640739993,37.813577189997886,52901.41175184001 2025-11-02,07:59:56.000,306,11140428,112085,0,1762070395,13760.132730039993,37.96160891999898,52901.48162304001 2025-11-02,07:59:57.000,306,11140402,111885,0,1762070396,13760.152938969994,38.1871810800003,52901.54450712 2025-11-02,07:59:58.000,306,11140436,111805,0,1762070397,13760.213565759994,38.384556720004184,52901.54450712 2025-11-02,07:59:59.000,306,11140337,111565,0,1762070398,13760.294401479994,38.58193236000079,52901.64931392001 2025-11-02,08:00:00.000,306,11140340,112005,0,1762070399,13760.32808303,38.75816060999932,52901.69822376001 2025-11-02,08:00:01.000,306,11140367,112125,0,1762070400,13760.40891875,38.920290599999134,52901.72617224001 2025-11-02,08:00:02.000,306,11140429,112045,0,1762070401,13760.52343601999,39.04717494000215,52901.83796616 2025-11-02,08:00:03.000,306,11140378,112005,0,1762070402,13760.55038126,39.202255800002604,52901.83097904 2025-11-02,08:00:04.000,306,11140390,112125,0,1762070403,13760.56385387999,39.15996101999917,52901.94277296001 2025-11-02,08:00:05.000,306,11140345,111725,0,1762070404,13760.48975447,39.145862760000455,52901.97770856 2025-11-02,08:00:06.000,306,11140334,112005,0,1762070405,13760.36176457999,39.12471537000238,52902.00565704 2025-11-02,08:00:07.000,306,11140365,111805,0,1762070406,13760.355028269994,39.12471537000238,52902.103476719996 2025-11-02,08:00:08.000,306,11140436,112005,0,1762070407,13760.294401479994,39.11766624000302,52902.089502480005 2025-11-02,08:00:09.000,306,11140363,111885,0,1762070408,13760.36176457999,39.202255800002604,52902.14539944 2025-11-02,08:00:10.000,306,11140418,111805,0,1762070409,13760.456072919995,39.27979623000283,52902.20129640001 2025-11-02,08:00:11.000,306,11140374,111845,0,1762070410,13760.57059019,39.41372969999793,52902.22924488001 2025-11-02,08:00:12.000,306,11140434,111885,0,1762070411,13760.658162219996,39.50536839000415,52902.28514184 2025-11-02,08:00:13.000,306,11140383,111925,0,1762070412,13760.799624729996,39.57585968999774,52902.3410388 2025-11-02,08:00:14.000,306,11140430,112005,0,1762070413,13760.968032479992,39.57585968999774,52902.375974400005 2025-11-02,08:00:15.000,306,11140395,111845,0,1762070414,13761.264430119998,39.49831926000479,52902.494755440006 2025-11-02,08:00:16.000,306,11140380,111845,0,1762070415,13761.776389679995,39.41372969999793,52902.51571680001 2025-11-02,08:00:17.000,306,11140353,111965,0,1762070416,13762.200777209997,39.45602448000136,52902.59956224 2025-11-02,08:00:18.000,306,11140411,112045,0,1762070417,13762.604955809999,39.52651578000223,52902.6903948 2025-11-02,08:00:19.000,306,11140410,111725,0,1762070418,13762.975452859995,39.68159664000268,52902.80218872001 2025-11-02,08:00:20.000,306,11140447,111965,0,1762070419,13763.298795739996,39.822579240004416,52902.87205992001 2025-11-02,08:00:21.000,306,11140368,112165,0,1762070420,13763.649083859993,39.92126706000272,52902.934944 2025-11-02,08:00:22.000,306,11140405,112045,0,1762070421,13763.884854709999,40.01995488000102,52903.046737920005 2025-11-02,08:00:23.000,306,11140368,111805,0,1762070422,13764.08694401,40.11159356999997,52903.13058336 2025-11-02,08:00:24.000,306,11140418,112005,0,1762070423,13764.32271485999,40.07634792000317,52903.29827424 2025-11-02,08:00:25.000,306,11140354,112005,0,1762070424,13764.612376190002,40.07634792000317,52903.36115832 2025-11-02,08:00:26.000,306,11140346,112005,0,1762070425,13765.056972649989,40.05520052999782,52903.47295224001 2025-11-02,08:00:27.000,306,11140367,111925,0,1762070426,13765.393788149995,40.07634792000317,52903.598720400005 2025-11-02,08:00:28.000,306,11140427,111965,0,1762070427,13765.757548889997,40.05520052999782,52903.68256584 2025-11-02,08:00:29.000,306,11140411,111965,0,1762070428,13766.154991179988,40.012905750001664,52903.87121808 2025-11-02,08:00:30.000,306,11140393,112045,0,1762070429,13766.49854298999,40.11864269999933,52904.003973360006 2025-11-02,08:00:31.000,306,11140350,111965,0,1762070430,13767.003766239992,40.25962530000106,52904.08083168 2025-11-02,08:00:32.000,306,11140378,111805,0,1762070431,13767.55614365999,40.43585354999959,52904.28345816 2025-11-02,08:00:33.000,306,11140382,111805,0,1762070432,13768.108521080001,40.56273789000261,52904.43018768001 2025-11-02,08:00:34.000,306,11140402,111965,0,1762070433,13768.580062779998,40.69667135999771,52904.6118528 2025-11-02,08:00:35.000,306,11140356,111805,0,1762070434,13769.071813409995,40.7107696200037,52904.77954368 2025-11-02,08:00:36.000,306,11140392,111965,0,1762070435,13769.637663449997,40.823555700000725,52904.90531184 2025-11-02,08:00:37.000,306,11140450,111805,0,1762070436,13770.01489680999,40.90814526000031,52905.05204136001 2025-11-02,08:00:38.000,306,11140423,112005,0,1762070437,13770.419075409991,41.049127860002045,52905.26864208001 2025-11-02,08:00:39.000,306,11140370,111885,0,1762070438,13770.890617110002,41.14781568000035,52905.40139736 2025-11-02,08:00:40.000,306,11140414,111765,0,1762070439,13771.449730839995,41.3028965400008,52905.562101120006 2025-11-02,08:00:41.000,306,11140371,112005,0,1762070440,13771.981899329992,41.42273175000446,52905.827611680004 2025-11-02,08:00:42.000,306,11140385,112165,0,1762070441,13772.406286859994,41.52846870000212,52906.00927680001 2025-11-02,08:00:43.000,306,11140340,111765,0,1762070442,13772.74310236,41.52846870000212,52906.12805784 2025-11-02,08:00:44.000,306,11140351,111965,0,1762070443,13773.059708929992,41.56371434999892,52906.41452976 2025-11-02,08:00:45.000,306,11140358,111805,0,1762070444,13773.443678599993,41.49322304999805,52906.57523352 2025-11-02,08:00:46.000,306,11140393,111685,0,1762070445,13773.83438457999,41.47207565999997,52906.79882136 2025-11-02,08:00:47.000,306,11140420,111885,0,1762070446,13774.144254840001,41.47912478999933,52906.92458952001 2025-11-02,08:00:48.000,306,11140397,112085,0,1762070447,13774.433916169997,41.641254779999144,52907.10625464 2025-11-02,08:00:49.000,306,11140370,111805,0,1762070448,13774.662950709993,41.852728680001746,52907.27394552 2025-11-02,08:00:50.000,306,11140396,111965,0,1762070449,13774.93240310999,42.07830084000307,52907.51849472001 2025-11-02,08:00:51.000,306,11140414,111805,0,1762070450,13775.19511919999,42.275676479999674,52907.73509544001 2025-11-02,08:00:52.000,306,11140374,111805,0,1762070451,13775.430890049996,42.28977473999839,52907.94470904 2025-11-02,08:00:53.000,306,11140383,111765,0,1762070452,13775.659924589992,42.24747996000224,52908.16130976 2025-11-02,08:00:54.000,306,11140438,111845,0,1762070453,13775.841804959993,42.18403779000073,52908.342974880004 2025-11-02,08:00:55.000,306,11140400,111805,0,1762070454,13776.144938909994,42.043055189998995,52908.51765288 2025-11-02,08:00:56.000,306,11140375,111965,0,1762070455,13776.515435959991,41.96551475999877,52908.69233088001 2025-11-02,08:00:57.000,306,11140363,112165,0,1762070456,13776.838778839992,41.95846562999941,52908.90194448 2025-11-02,08:00:58.000,306,11140400,111885,0,1762070457,13777.141912789994,41.97961302000476,52909.10457096001 2025-11-02,08:00:59.000,306,11140376,111805,0,1762070458,13777.51240983999,41.96551475999877,52909.29322320001 2025-11-02,08:01:00.000,306,11140420,111805,0,1762070459,13777.862697960001,41.97961302000476,52909.5028368 2025-11-02,08:01:01.000,306,11140396,111845,0,1762070460,13778.226458699988,41.95141650000005,52909.64956632 2025-11-02,08:01:02.000,306,11140441,111925,0,1762070461,13778.536328959999,41.8950234599979,52909.85917992 2025-11-02,08:01:03.000,306,11140398,111805,0,1762070462,13778.886617079996,41.83863042000303,52910.0268708 2025-11-02,08:01:04.000,306,11140442,111925,0,1762070463,13779.209959959997,41.817483029997675,52910.12469048 2025-11-02,08:01:05.000,306,11140370,111725,0,1762070464,13779.499621289993,41.94436737000069,52910.31334272 2025-11-02,08:01:06.000,306,11140449,111965,0,1762070465,13779.762337379994,42.02895693000028,52910.4810336 2025-11-02,08:01:07.000,306,11140395,111845,0,1762070466,13780.07894395,42.11354648999986,52910.63475024001 2025-11-02,08:01:08.000,306,11140426,111765,0,1762070467,13780.328187419997,42.141743010004575,52910.809428240005 2025-11-02,08:01:09.000,306,11140380,112045,0,1762070468,13780.712157089998,42.1064973600005,52910.928209280006 2025-11-02,08:01:10.000,306,11140393,111925,0,1762070469,13781.082654139995,42.141743010004575,52911.06096456 2025-11-02,08:01:11.000,306,11140384,111885,0,1762070470,13781.567668459997,42.18403779000073,52911.263591040006 2025-11-02,08:01:12.000,306,11140435,111845,0,1762070471,13781.971847059998,42.282725609999034,52911.43826904 2025-11-02,08:01:13.000,306,11140448,111885,0,1762070472,13782.423179829995,42.28977473999839,52911.57102432001 2025-11-02,08:01:14.000,306,11140409,111965,0,1762070473,13782.847567359997,42.34616778000054,52911.7736508 2025-11-02,08:01:15.000,306,11140356,111725,0,1762070474,13783.352790609999,42.47305212000356,52911.94134168 2025-11-02,08:01:16.000,306,11140378,111965,0,1762070475,13783.79738707,42.52944515999843,52912.213839359996 2025-11-02,08:01:17.000,306,11140425,112005,0,1762070476,13784.228510909998,42.5646908100025,52912.35358176 2025-11-02,08:01:18.000,306,11140362,111805,0,1762070477,13784.64616212999,42.59288732999994,52912.52825976001 2025-11-02,08:01:19.000,306,11140379,112045,0,1762070478,13785.097494900001,42.726820800002315,52912.72389912001 2025-11-02,08:01:20.000,306,11140400,111845,0,1762070479,13785.535355049993,42.853705139998056,52912.90556424 2025-11-02,08:01:21.000,306,11140460,111845,0,1762070480,13786.00689674999,43.06517904000066,52913.09421648 2025-11-02,08:01:22.000,306,11140408,111965,0,1762070481,13786.478438450002,43.14976860000024,52913.28985584 2025-11-02,08:01:23.000,306,11140446,111845,0,1762070482,13786.949980149999,43.20616164000239,52913.49946944 2025-11-02,08:01:24.000,306,11140395,112125,0,1762070483,13787.36763136999,43.22025990000111,52913.65318608001 2025-11-02,08:01:25.000,306,11140413,112005,0,1762070484,13787.872854619993,43.21321077000175,52913.91170952 2025-11-02,08:01:26.000,306,11140401,111845,0,1762070485,13788.47238621,43.185014250004315,52914.06542616001 2025-11-02,08:01:27.000,306,11140433,112285,0,1762070486,13789.018027320002,43.19911251000303,52914.23311704001 2025-11-02,08:01:28.000,306,11140391,111965,0,1762070487,13789.577141049995,43.26255468000454,52914.49164048001 2025-11-02,08:01:29.000,306,11140422,111965,0,1762070488,13790.129518469992,43.38943902000028,52914.729202559996 2025-11-02,08:01:30.000,306,11140403,111885,0,1762070489,13790.628005409999,43.50927423000394,52914.87593208001 2025-11-02,08:01:31.000,306,11140433,112045,0,1762070490,13791.214064380001,43.64320769999904,52915.120481280006 2025-11-02,08:01:32.000,306,11140381,111845,0,1762070491,13791.773178109994,43.68550248000247,52915.35105624 2025-11-02,08:01:33.000,306,11140419,111805,0,1762070492,13792.379446009996,43.75599378000334,52915.623553920006 2025-11-02,08:01:34.000,306,11140387,111565,0,1762070493,13792.925087119998,43.83353421000356,52915.91002584001 2025-11-02,08:01:35.000,306,11140330,111645,0,1762070494,13793.47072823,43.86877986000036,52916.1406008 2025-11-02,08:01:36.000,306,11140394,111965,0,1762070495,13793.962478859998,43.93222203000187,52916.322265920004 2025-11-02,08:01:37.000,306,11140389,112125,0,1762070496,13794.35992114999,43.98156594000466,52916.49694392 2025-11-02,08:01:38.000,306,11140372,112165,0,1762070497,13794.75062713,43.98156594000466,52916.776428720004 2025-11-02,08:01:39.000,306,11140389,112005,0,1762070498,13795.181750969998,43.93222203000187,52917.06988776 2025-11-02,08:01:40.000,306,11140369,111805,0,1762070499,13795.612874809995,43.83353421000356,52917.300462720006 2025-11-02,08:01:41.000,306,11140422,111885,0,1762070500,13796.043998649991,43.763042910002696,52917.496102080004 2025-11-02,08:01:42.000,306,11140399,111925,0,1762070501,13796.555958209989,43.770092040002055,52917.76859976 2025-11-02,08:01:43.000,306,11140440,112005,0,1762070502,13796.933191569995,43.69960074000119,52917.97821336 2025-11-02,08:01:44.000,306,11140362,111965,0,1762070503,13797.317161239996,43.67140422000375,52918.22276256 2025-11-02,08:01:45.000,306,11140393,111805,0,1762070504,13797.627031499993,43.68550248000247,52918.481286 2025-11-02,08:01:46.000,306,11140391,111765,0,1762070505,13798.09857319999,43.66435509000439,52918.73282232001 2025-11-02,08:01:47.000,306,11140345,111805,0,1762070506,13798.516224419996,43.69960074000119,52918.90051320001 2025-11-02,08:01:48.000,306,11140397,111965,0,1762070507,13798.906930399993,43.727797259998624,52919.13108816 2025-11-02,08:01:49.000,306,11140431,111845,0,1762070508,13799.25721851999,43.78419030000077,52919.3197404 2025-11-02,08:01:50.000,306,11140409,111965,0,1762070509,13799.695078669996,43.80533768999885,52919.5642896 2025-11-02,08:01:51.000,306,11140415,111805,0,1762070510,13800.065575719993,43.819435950004845,52919.73896760001 2025-11-02,08:01:52.000,306,11140434,112085,0,1762070511,13800.530381109995,43.91107464000379,52919.92063272 2025-11-02,08:01:53.000,306,11140366,111885,0,1762070512,13801.015395429997,43.995664200003375,52920.151207680006 2025-11-02,08:01:54.000,306,11140454,111885,0,1762070513,13801.446519269994,44.01681159000145,52920.367808400006 2025-11-02,08:01:55.000,306,11140368,111885,0,1762070514,13801.830488939995,44.05910637000488,52920.57742200001 2025-11-02,08:01:56.000,306,11140358,112005,0,1762070515,13802.126886580001,44.136646799997834,52920.8569068 2025-11-02,08:01:57.000,306,11140339,111845,0,1762070516,13802.355921119997,44.171892450001906,52920.95472648 2025-11-02,08:01:58.000,306,11140421,111885,0,1762070517,13802.638846139998,44.235334620003414,52921.16434008 2025-11-02,08:01:59.000,306,11140422,111925,0,1762070518,13802.90156223,44.319924180003,52921.3110696 2025-11-02,08:02:00.000,306,11140345,111845,0,1762070519,13803.15754200999,44.38336635000451,52921.48574760001 2025-11-02,08:02:01.000,306,11140391,111845,0,1762070520,13803.346158690001,44.397464610003226,52921.688374080004 2025-11-02,08:02:02.000,306,11140419,111845,0,1762070521,13803.528039060002,44.355169829999795,52921.91196192 2025-11-02,08:02:03.000,306,11140386,111885,0,1762070522,13803.709919429988,44.32697331000236,52922.03773008001 2025-11-02,08:02:04.000,306,11140438,111845,0,1762070523,13803.932217659989,44.30582592000428,52922.29625352 2025-11-02,08:02:05.000,306,11140426,111845,0,1762070524,13804.066943859994,44.24238375000277,52922.429008800005 2025-11-02,08:02:06.000,306,11140430,111885,0,1762070525,13804.21514267999,44.171892450001906,52922.58971256001 2025-11-02,08:02:07.000,306,11140390,112085,0,1762070526,13804.38355043,44.129597669998475,52922.70150648 2025-11-02,08:02:08.000,306,11140409,111685,0,1762070527,13804.626057590001,44.0732046300036,52922.848236 2025-11-02,08:02:09.000,306,11140404,111685,0,1762070528,13804.861828439993,44.03795897999953,52922.95304280001 2025-11-02,08:02:10.000,306,11140380,112005,0,1762070529,13805.111071909989,43.995664200003375,52923.099772320005 2025-11-02,08:02:11.000,306,11140383,111965,0,1762070530,13805.31989752,43.953369419999945,52923.26047608001 2025-11-02,08:02:12.000,306,11140432,112005,0,1762070531,13805.468096339995,43.93222203000187,52923.3023988 2025-11-02,08:02:13.000,306,11140433,111965,0,1762070532,13805.569140989996,43.85468160000164,52923.40720560001 2025-11-02,08:02:14.000,306,11140436,111845,0,1762070533,13805.744285050001,43.79828855999949,52923.56092224 2025-11-02,08:02:15.000,306,11140395,111925,0,1762070534,13805.872274939997,43.720748129999265,52923.67970328 2025-11-02,08:02:16.000,306,11140355,111845,0,1762070535,13806.087836860002,43.6150111800016,52923.79848432 2025-11-02,08:02:17.000,306,11140436,111885,0,1762070536,13806.262980919993,43.530421620002016,52923.868355520004 2025-11-02,08:02:18.000,306,11140403,111885,0,1762070537,13806.323607709994,43.551569010000094,52923.95918808001 2025-11-02,08:02:19.000,306,11140459,111965,0,1762070538,13806.377498189999,43.544519880000735,52924.036046400004 2025-11-02,08:02:20.000,306,11140373,112165,0,1762070539,13806.485279149994,43.50222510000458,52924.08495624 2025-11-02,08:02:21.000,306,11140380,111885,0,1762070540,13806.586323799995,43.41763553999772,52924.18976304 2025-11-02,08:02:22.000,306,11140377,111845,0,1762070541,13806.727786309995,43.32599684999877,52924.29456984001 2025-11-02,08:02:23.000,306,11140391,111965,0,1762070542,13806.855776199991,43.20616164000239,52924.420338 2025-11-02,08:02:24.000,306,11140418,112085,0,1762070543,13806.983766090001,43.17091598999832,52924.4552736 2025-11-02,08:02:25.000,306,11140423,111645,0,1762070544,13806.997238709992,43.10747382000409,52924.504183439996 2025-11-02,08:02:26.000,306,11140399,111805,0,1762070545,13807.044392880001,43.093375559998094,52924.57405464 2025-11-02,08:02:27.000,306,11140413,111925,0,1762070546,13807.037656569992,43.05108078000194,52924.657900080005 2025-11-02,08:02:28.000,306,11140437,111805,0,1762070547,13807.084810740002,42.97354035000171,52924.706809920004 2025-11-02,08:02:29.000,306,11140388,112085,0,1762070548,13807.071338119997,43.00173686999915,52924.74873264001 2025-11-02,08:02:30.000,306,11140346,111845,0,1762070549,13807.098283359992,42.93829470000492,52924.81860384001 2025-11-02,08:02:31.000,306,11140441,112045,0,1762070550,13807.185855390002,42.895999920001486,52924.825590960005 2025-11-02,08:02:32.000,306,11140432,111725,0,1762070551,13807.192591699997,42.86780340000405,52924.84655232001 2025-11-02,08:02:33.000,306,11140436,111845,0,1762070552,13807.165646460002,42.853705139998056,52924.88148792 2025-11-02,08:02:34.000,306,11140414,111885,0,1762070553,13807.125228600002,42.80436123000254,52924.92341064 2025-11-02,08:02:35.000,306,11140411,112165,0,1762070554,13807.111755979997,42.719771670002956,52924.993281840005 2025-11-02,08:02:36.000,306,11140407,111805,0,1762070555,13807.125228600002,42.5999364599993,52925.03520456001 2025-11-02,08:02:37.000,306,11140447,111965,0,1762070556,13807.111755979997,42.39551169000333,52925.007256079996 2025-11-02,08:02:38.000,306,11140421,112085,0,1762070557,13807.098283359992,42.282725609999034,52925.01424320001 2025-11-02,08:02:39.000,306,11140422,112085,0,1762070558,13807.118492289992,42.17698866000137,52925.02123032 2025-11-02,08:02:40.000,306,11140447,111965,0,1762070559,13807.064601810001,42.11354648999986,52925.007256079996 2025-11-02,08:02:41.000,306,11140462,111685,0,1762070560,13807.071338119997,42.050104319998354,52924.9793076 2025-11-02,08:02:42.000,306,11140382,112045,0,1762070561,13807.105019670002,42.00076041000284,52924.993281840005 2025-11-02,08:02:43.000,306,11140394,111845,0,1762070562,13807.165646460002,41.93731824000133,52925.00026896 2025-11-02,08:02:44.000,306,11140440,111645,0,1762070563,13807.320581589993,41.83863042000303,52925.02123032 2025-11-02,08:02:45.000,306,11140432,112085,0,1762070564,13807.455307789998,41.810433899998316,52924.98629472001 2025-11-02,08:02:46.000,306,11140462,111685,0,1762070565,13807.522670889994,41.72584433999873,52925.007256079996 2025-11-02,08:02:47.000,306,11140411,111965,0,1762070566,13807.603506609994,41.690598690001934,52925.02821744 2025-11-02,08:02:48.000,306,11140400,112005,0,1762070567,13807.71802388,41.66945130000386,52924.874500800004 2025-11-02,08:02:49.000,306,11140375,111885,0,1762070568,13807.83927746,41.59191087000363,52924.96533336001 2025-11-02,08:02:50.000,306,11140376,111525,0,1762070569,13807.83254114999,41.59191087000363,52924.90244928 2025-11-02,08:02:51.000,306,11140398,111645,0,1762070570,13807.92011318,41.500272180004686,52924.86052656 2025-11-02,08:02:52.000,306,11140365,111885,0,1762070571,13807.97400365999,41.465026530000614,52924.874500800004 2025-11-02,08:02:53.000,306,11140389,112085,0,1762070572,13807.926849489995,41.44387914000254,52924.825590960005 2025-11-02,08:02:54.000,306,11140446,111805,0,1762070573,13807.87969532,41.42273175000446,52924.81860384001 2025-11-02,08:02:55.000,306,11140382,111725,0,1762070574,13807.744969119994,41.32404392999888,52924.74174552 2025-11-02,08:02:56.000,306,11140455,111885,0,1762070575,13807.569825059989,41.2042087200025,52924.64392584 2025-11-02,08:02:57.000,306,11140362,111965,0,1762070576,13807.448571479988,41.16191393999907,52924.595016 2025-11-02,08:02:58.000,306,11140386,112005,0,1762070577,13807.233009559997,41.02798047000397,52924.51117056001 2025-11-02,08:02:59.000,306,11140391,112005,0,1762070578,13806.909666679996,40.88699787000223,52924.504183439996 2025-11-02,08:03:00.000,306,11140393,111845,0,1762070579,13806.687368449995,40.78126092000457,52924.34347968001 2025-11-02,08:03:01.000,306,11140422,111925,0,1762070580,13806.505488079994,40.605032669998764,52924.30854408 2025-11-02,08:03:02.000,306,11140459,111965,0,1762070581,13806.303398779994,40.50634485000046,52924.2107244 2025-11-02,08:03:03.000,306,11140412,111485,0,1762070582,13806.141727339993,40.4006079000028,52924.057007760006 2025-11-02,08:03:04.000,306,11140376,112005,0,1762070583,13805.919429109992,40.29487094999786,52923.94521384 2025-11-02,08:03:05.000,306,11140445,111845,0,1762070584,13805.724076120001,40.175035740001476,52923.833419919996 2025-11-02,08:03:06.000,306,11140409,111885,0,1762070585,13805.447887409995,40.11864269999933,52923.700664640004 2025-11-02,08:03:07.000,306,11140398,111685,0,1762070586,13805.21211655999,40.012905750001664,52923.54694800001 2025-11-02,08:03:08.000,306,11140432,111845,0,1762070587,13804.989818329988,39.87897227999929,52923.41419272 2025-11-02,08:03:09.000,306,11140416,111965,0,1762070588,13804.733838549997,39.76618620000227,52923.29541168 2025-11-02,08:03:10.000,306,11140385,112045,0,1762070589,13804.572167109996,39.68159664000268,52923.16964352001 2025-11-02,08:03:11.000,306,11140381,112085,0,1762070590,13804.37681411999,39.68159664000268,52922.96701704 2025-11-02,08:03:12.000,306,11140438,111885,0,1762070591,13804.12083434,39.730940549998195,52922.83426176001 2025-11-02,08:03:13.000,306,11140393,111805,0,1762070592,13803.885063489994,39.6956949000014,52922.645609520005 2025-11-02,08:03:14.000,306,11140428,112005,0,1762070593,13803.575193229997,39.7943827199997,52922.45695728 2025-11-02,08:03:15.000,306,11140381,112125,0,1762070594,13803.251850349996,39.829628370003775,52922.31721488 2025-11-02,08:03:16.000,306,11140349,111765,0,1762070595,13802.87461698999,39.84372663000249,52922.0796528 2025-11-02,08:03:17.000,306,11140427,112245,0,1762070596,13802.477174699998,39.85782489000121,52921.877026320006 2025-11-02,08:03:18.000,306,11140414,112005,0,1762070597,13802.093205029996,39.85077576000185,52921.67439984 2025-11-02,08:03:19.000,306,11140425,112005,0,1762070598,13801.73618059999,39.84372663000249,52921.45779912 2025-11-02,08:03:20.000,306,11140374,112005,0,1762070599,13801.473464509989,39.7943827199997,52921.255172640005 2025-11-02,08:03:21.000,306,11140414,111965,0,1762070600,13801.291584139988,39.66749838000396,52921.00363632 2025-11-02,08:03:22.000,306,11140395,112005,0,1762070601,13801.069285910002,39.57585968999774,52920.83594544 2025-11-02,08:03:23.000,306,11140431,111845,0,1762070602,13800.894141849996,39.47717186999944,52920.584409120005 2025-11-02,08:03:24.000,306,11140454,112005,0,1762070603,13800.793097199996,39.38553318000049,52920.42370536 2025-11-02,08:03:25.000,306,11140448,112125,0,1762070604,13800.59774420999,39.30094362000091,52920.16518192 2025-11-02,08:03:26.000,306,11140410,111925,0,1762070605,13800.49669955999,39.16701014999853,52919.962555440005 2025-11-02,08:03:27.000,306,11140426,111845,0,1762070606,13800.328291809994,39.1035679800043,52919.72499336 2025-11-02,08:03:28.000,306,11140410,111845,0,1762070607,13800.220510849998,39.06832233000023,52919.55730248 2025-11-02,08:03:29.000,306,11140410,111725,0,1762070608,13800.031894170002,39.01192928999808,52919.34768888 2025-11-02,08:03:30.000,306,11140429,111885,0,1762070609,13799.903904279992,38.94143799000449,52919.13807528001 2025-11-02,08:03:31.000,306,11140422,111885,0,1762070610,13799.762441769992,38.906192340000416,52918.91448744 2025-11-02,08:03:32.000,306,11140431,111925,0,1762070611,13799.600770329991,38.920290599999134,52918.7258352 2025-11-02,08:03:33.000,306,11140443,112085,0,1762070612,13799.45930781999,38.913241469999775,52918.61404128001 2025-11-02,08:03:34.000,306,11140459,111805,0,1762070613,13799.21680065999,38.913241469999775,52918.36949208 2025-11-02,08:03:35.000,306,11140385,112005,0,1762070614,13799.041656599999,38.82865191000019,52918.22974968001 2025-11-02,08:03:36.000,306,11140377,111725,0,1762070615,13798.906930399993,38.72291496000253,52917.999174720004 2025-11-02,08:03:37.000,306,11140393,111645,0,1762070616,13798.772204200002,38.67357104999974,52917.831483840004 2025-11-02,08:03:38.000,306,11140449,112045,0,1762070617,13798.637477999997,38.617178010004864,52917.635844480006 2025-11-02,08:03:39.000,306,11140405,111965,0,1762070618,13798.543169659992,38.53963758000464,52917.41924376001 2025-11-02,08:03:40.000,306,11140388,112045,0,1762070619,13798.496015489996,38.46209715000441,52917.33539832 2025-11-02,08:03:41.000,306,11140407,111965,0,1762070620,13798.415179769996,38.35636019999947,52917.09783624 2025-11-02,08:03:42.000,306,11140394,112165,0,1762070621,13798.381498219991,38.2999671600046,52916.95110672 2025-11-02,08:03:43.000,306,11140400,111845,0,1762070622,13798.34108035999,38.20832846999838,52916.734506 2025-11-02,08:03:44.000,306,11140424,112165,0,1762070623,13798.442125009991,38.16603369000222,52916.69957040001 2025-11-02,08:03:45.000,306,11140449,111885,0,1762070624,13798.516224419996,38.1871810800003,52916.40611136 2025-11-02,08:03:46.000,306,11140479,111885,0,1762070625,13798.617269069997,38.17308282000158,52916.322265920004 2025-11-02,08:03:47.000,306,11140400,112005,0,1762070626,13798.691368480002,38.16603369000222,52916.11963944001 2025-11-02,08:03:48.000,306,11140371,111645,0,1762070627,13798.731786340002,38.144886300004146,52916.07771672001 2025-11-02,08:03:49.000,306,11140440,112165,0,1762070628,13798.731786340002,38.144886300004146,52915.88207736001 2025-11-02,08:03:50.000,306,11140399,111845,0,1762070629,13798.657686929997,38.102591520000715,52915.770283440004 2025-11-02,08:03:51.000,306,11140401,111805,0,1762070630,13798.691368480002,37.99685457000305,52915.63752816 2025-11-02,08:03:52.000,306,11140465,111965,0,1762070631,13798.846303609993,37.884068489998754,52915.52573424001 2025-11-02,08:03:53.000,306,11140456,111885,0,1762070632,13799.021447669998,37.77128241000173,52915.40695320001 2025-11-02,08:03:54.000,306,11140399,112005,0,1762070633,13799.149437559994,37.686692850002146,52915.316120640004 2025-11-02,08:03:55.000,306,11140426,111925,0,1762070634,13799.35826316999,37.75718415000301,52915.23926232001 2025-11-02,08:03:56.000,306,11140408,112125,0,1762070635,13799.48625306,37.75718415000301,52915.099519920004 2025-11-02,08:03:57.000,306,11140443,112005,0,1762070636,13799.56035246999,37.77833154000109,52914.98073888 2025-11-02,08:03:58.000,306,11140401,111925,0,1762070637,13799.641188189991,37.75718415000301,52914.88990632 2025-11-02,08:03:59.000,306,11140463,111845,0,1762070638,13799.742232839992,37.70784024000022,52914.764138160004 2025-11-02,08:04:00.000,306,11140436,111645,0,1762070639,13799.937585829997,37.62325068000064,52914.68727984001 2025-11-02,08:04:01.000,306,11140460,111565,0,1762070640,13800.139675129998,37.61620155000128,52914.561511679996 2025-11-02,08:04:02.000,306,11140394,111805,0,1762070641,13800.409127529994,37.5950541600032,52914.45670488 2025-11-02,08:04:03.000,306,11140452,111965,0,1762070642,13800.69878885999,37.651447199998074,52914.40779504 2025-11-02,08:04:04.000,306,11140518,111765,0,1762070643,13800.867196610001,37.65849633000471,52914.29600112 2025-11-02,08:04:05.000,306,11140374,112005,0,1762070644,13801.049076980002,37.637348939999356,52914.261065520004 2025-11-02,08:04:06.000,306,11140423,111645,0,1762070645,13801.244429969993,37.61620155000128,52914.17722008 2025-11-02,08:04:07.000,306,11140468,111845,0,1762070646,13801.61492701999,37.61620155000128,52914.13529736001 2025-11-02,08:04:08.000,306,11140443,112325,0,1762070647,13801.998896689991,37.67964372000279,52914.13529736001 2025-11-02,08:04:09.000,306,11140441,111885,0,1762070648,13802.369393740002,37.79242979999981,52914.05145192 2025-11-02,08:04:10.000,306,11140439,111965,0,1762070649,13802.659055069998,37.83472458000324,52914.044464800005 2025-11-02,08:04:11.000,306,11140430,111805,0,1762070650,13802.93524377999,37.79947892999917,52913.995554960005 2025-11-02,08:04:12.000,306,11140397,111845,0,1762070651,13803.150805699996,37.693741980001505,52913.995554960005 2025-11-02,08:04:13.000,306,11140431,112005,0,1762070652,13803.285531900001,37.644398069998715,52913.9745936 2025-11-02,08:04:14.000,306,11140404,111925,0,1762070653,13803.507830130002,37.5950541600032,52913.9745936 2025-11-02,08:04:15.000,306,11140399,112045,0,1762070654,13803.743600979993,37.55275937999977,52913.925683760004 2025-11-02,08:04:16.000,306,11140406,112325,0,1762070655,13804.07368016999,37.524562860002334,52913.89773528001 2025-11-02,08:04:17.000,306,11140441,112045,0,1762070656,13804.42396829,37.58095590000448,52913.876773920005 2025-11-02,08:04:18.000,306,11140413,111525,0,1762070657,13804.828146890002,37.67964372000279,52913.85581256 2025-11-02,08:04:19.000,306,11140414,111765,0,1762070658,13805.245798109994,37.73603675999766,52913.8348512 2025-11-02,08:04:20.000,306,11140450,111685,0,1762070659,13805.569140989996,37.89111761999811,52913.85581256 2025-11-02,08:04:21.000,306,11140413,111885,0,1762070660,13805.872274939997,37.96865804999834,52913.81388984 2025-11-02,08:04:22.000,306,11140431,111845,0,1762070661,13806.108045790003,38.03210021999985,52913.81388984 2025-11-02,08:04:23.000,306,11140429,111765,0,1762070662,13806.357289259999,38.07439500000328,52913.80690272 2025-11-02,08:04:24.000,306,11140464,111885,0,1762070663,13806.69410475999,38.088493260002,52913.827864080005 2025-11-02,08:04:25.000,306,11140430,111925,0,1762070664,13807.064601810001,38.11668977999943,52913.91170952 2025-11-02,08:04:26.000,306,11140441,111845,0,1762070665,13807.556352439999,38.109640650000074,52913.93965800001 2025-11-02,08:04:27.000,306,11140420,111885,0,1762070666,13808.068311999996,38.158984560002864,52913.98158072 2025-11-02,08:04:28.000,306,11140455,111645,0,1762070667,13808.560062629993,38.158984560002864,52914.0794004 2025-11-02,08:04:29.000,306,11140457,112165,0,1762070668,13809.045076949995,38.13783717000479,52914.12132312 2025-11-02,08:04:30.000,306,11140451,111885,0,1762070669,13809.361683520001,38.20832846999838,52914.163245840005 2025-11-02,08:04:31.000,306,11140423,111805,0,1762070670,13809.624399610002,38.25767238000117,52914.289014 2025-11-02,08:04:32.000,306,11140462,111845,0,1762070671,13809.786071049988,38.328163680002035,52914.30997536 2025-11-02,08:04:33.000,306,11140453,111845,0,1762070672,13809.961215109994,38.36340932999883,52914.379846560005 2025-11-02,08:04:34.000,306,11140428,111885,0,1762070673,13810.17004071999,38.384556720004184,52914.498627600005 2025-11-02,08:04:35.000,306,11140388,112005,0,1762070674,13810.41928419,38.35636019999947,52914.52657608 2025-11-02,08:04:36.000,306,11140423,111805,0,1762070675,13810.708945519997,38.321114550002676,52914.65933136001 2025-11-02,08:04:37.000,306,11140475,111725,0,1762070676,13811.025552089988,38.41275324000162,52914.6733056 2025-11-02,08:04:38.000,306,11140439,111845,0,1762070677,13811.35563128,38.497342800001206,52914.79208664 2025-11-02,08:04:39.000,306,11140444,111845,0,1762070678,13811.65876523,38.6453745300023,52914.88990632 2025-11-02,08:04:40.000,306,11140485,112205,0,1762070679,13811.928217629997,38.779308000004676,52914.98073888 2025-11-02,08:04:41.000,306,11140459,111645,0,1762070680,13812.258296819993,38.913241469999775,52915.07157144001 2025-11-02,08:04:42.000,306,11140436,111925,0,1762070681,13812.514276599999,38.99783102999936,52915.15541688 2025-11-02,08:04:43.000,306,11140444,111925,0,1762070682,13812.75004744999,39.06127320000087,52915.267210800004 2025-11-02,08:04:44.000,306,11140458,111845,0,1762070683,13812.972345679991,39.145862760000455,52915.42092744 2025-11-02,08:04:45.000,306,11140388,111765,0,1762070684,13813.120544500001,39.2375014499994,52915.483811520004 2025-11-02,08:04:46.000,306,11140431,112005,0,1762070685,13813.302424870002,39.29389449000155,52915.61656680001 2025-11-02,08:04:47.000,306,11140407,111765,0,1762070686,13813.410205829998,39.38553318000049,52915.72836072 2025-11-02,08:04:48.000,306,11140405,111885,0,1762070687,13813.605558819989,39.41372969999793,52915.791244800006 2025-11-02,08:04:49.000,306,11140415,111805,0,1762070688,13813.70660346999,39.4842209999988,52915.87509024 2025-11-02,08:04:50.000,306,11140417,111885,0,1762070689,13813.94911062999,39.554712299999665,52915.986884160004 2025-11-02,08:04:51.000,306,11140492,111845,0,1762070690,13814.144463619996,39.66749838000396,52916.08470384 2025-11-02,08:04:52.000,306,11140472,111645,0,1762070691,13814.272453509991,39.73798968000483,52916.16156216 2025-11-02,08:04:53.000,306,11140447,112325,0,1762070692,13814.400443400002,39.71684228999948,52916.23842048 2025-11-02,08:04:54.000,306,11140451,112005,0,1762070693,13814.528433289997,39.70274403000076,52916.28733032001 2025-11-02,08:04:55.000,306,11140427,112045,0,1762070694,13814.690104729998,39.561761429999024,52916.343227280006 2025-11-02,08:04:56.000,306,11140398,111725,0,1762070695,13814.804621999989,39.45602448000136,52916.44803408 2025-11-02,08:04:57.000,306,11140503,111845,0,1762070696,13814.97302975,39.43487709000328,52916.47598256 2025-11-02,08:04:58.000,306,11140447,111965,0,1762070697,13815.161646429995,39.371434920001775,52916.53187952001 2025-11-02,08:04:59.000,306,11140430,111965,0,1762070698,13815.2761637,39.378484050001134,52916.56681512 2025-11-02,08:05:00.000,306,11140467,112045,0,1762070699,13815.383944659996,39.378484050001134,52916.5947636 2025-11-02,08:05:01.000,306,11140424,111885,0,1762070700,13815.532143479992,39.41372969999793,52916.67162192001 2025-11-02,08:05:02.000,306,11140483,111805,0,1762070701,13815.579297650002,39.40668056999857,52916.727518880005 2025-11-02,08:05:03.000,306,11140502,111965,0,1762070702,13815.673605989992,39.41372969999793,52916.74848024001 2025-11-02,08:05:04.000,306,11140441,111965,0,1762070703,13815.855486359993,39.43487709000328,52916.81835144001 2025-11-02,08:05:05.000,306,11140447,111925,0,1762070704,13815.990212559998,39.4842209999988,52916.797390080006 2025-11-02,08:05:06.000,306,11140466,111765,0,1762070705,13816.12493875999,39.51241752000351,52916.88822264001 2025-11-02,08:05:07.000,306,11140405,111885,0,1762070706,13816.259664959995,39.47717186999944,52916.93014536 2025-11-02,08:05:08.000,306,11140443,112005,0,1762070707,13816.421336399995,39.44192622000264,52916.993029440004 2025-11-02,08:05:09.000,306,11140500,111805,0,1762070708,13816.61668939,39.40668056999857,52916.993029440004 2025-11-02,08:05:10.000,306,11140485,111845,0,1762070709,13816.731206659992,39.448975350002,52917.09783624 2025-11-02,08:05:11.000,306,11140456,111925,0,1762070710,13816.845723929997,39.4842209999988,52917.10482336001 2025-11-02,08:05:12.000,306,11140413,111725,0,1762070711,13817.054549539993,39.51241752000351,52917.132771840006 2025-11-02,08:05:13.000,306,11140460,111805,0,1762070712,13817.330738249999,39.44192622000264,52917.23757864 2025-11-02,08:05:14.000,306,11140486,111805,0,1762070713,13817.539563859995,39.41372969999793,52917.27251424001 2025-11-02,08:05:15.000,306,11140440,111765,0,1762070714,13817.802279949996,39.39963143999921,52917.35635968 2025-11-02,08:05:16.000,306,11140431,111885,0,1762070715,13817.937006150001,39.39963143999921,52917.35635968 2025-11-02,08:05:17.000,306,11140468,111845,0,1762070716,13818.145831759997,39.39258230999985,52917.468153600006 2025-11-02,08:05:18.000,306,11140477,112005,0,1762070717,13818.300766889988,39.45602448000136,52917.58693464001 2025-11-02,08:05:19.000,306,11140389,111845,0,1762070718,13818.442229399989,39.49831926000479,52917.64981872 2025-11-02,08:05:20.000,306,11140400,111805,0,1762070719,13818.462438329989,39.547663170000305,52917.76161264 2025-11-02,08:05:21.000,306,11140466,111685,0,1762070720,13818.523065119989,39.604056210002454,52917.83847096 2025-11-02,08:05:22.000,306,11140457,111645,0,1762070721,13818.550010359999,39.58290882000438,52917.89436792001 2025-11-02,08:05:23.000,306,11140508,111765,0,1762070722,13818.66452762999,39.57585968999774,52917.96423912001 2025-11-02,08:05:24.000,306,11140442,112045,0,1762070723,13818.90703478999,39.56881055999838,52918.04808456 2025-11-02,08:05:25.000,306,11140392,111805,0,1762070724,13819.115860400001,39.611105340001814,52918.12494288 2025-11-02,08:05:26.000,306,11140496,111605,0,1762070725,13819.432466969993,39.6956949000014,52918.236736800005 2025-11-02,08:05:27.000,306,11140405,112165,0,1762070726,13819.587402099998,39.86487402000057,52918.32058224 2025-11-02,08:05:28.000,306,11140441,111885,0,1762070727,13819.641292579989,39.97766010000487,52918.37647920001 2025-11-02,08:05:29.000,306,11140513,112005,0,1762070728,13819.567193169998,40.11159356999997,52918.46032464 2025-11-02,08:05:30.000,306,11140447,111805,0,1762070729,13819.425730659997,40.21733052000491,52918.53019584 2025-11-02,08:05:31.000,306,11140382,111725,0,1762070730,13819.142805639996,40.35126399000001,52918.60705416 2025-11-02,08:05:32.000,306,11140423,112085,0,1762070731,13818.72515441999,40.534541369997896,52918.621028400004 2025-11-02,08:05:33.000,306,11140465,111685,0,1762070732,13818.455702019994,40.640278320002835,52918.64897688 2025-11-02,08:05:34.000,306,11140419,111845,0,1762070733,13818.179513310002,40.72486788000242,52918.655964 2025-11-02,08:05:35.000,306,11140421,111805,0,1762070734,13817.930269839992,40.830604830000084,52918.63500264001 2025-11-02,08:05:36.000,306,11140453,111885,0,1762070735,13817.64734481999,40.90109613000095,52918.621028400004 2025-11-02,08:05:37.000,306,11140485,111845,0,1762070736,13817.42504658999,40.83765395999944,52918.61404128001 2025-11-02,08:05:38.000,306,11140524,111845,0,1762070737,13817.074758469993,40.73191701000178,52918.57910568 2025-11-02,08:05:39.000,306,11140419,111845,0,1762070738,13816.791833449992,40.75306439999986,52918.50923448 2025-11-02,08:05:40.000,306,11140428,111525,0,1762070739,13816.49543581,40.88699787000223,52918.41840192 2025-11-02,08:05:41.000,306,11140461,111805,0,1762070740,13816.199038169994,41.02798047000397,52918.36250496 2025-11-02,08:05:42.000,306,11140425,111965,0,1762070741,13815.976739939993,41.16191393999907,52918.22974968001 2025-11-02,08:05:43.000,306,11140502,111925,0,1762070742,13815.653397059992,41.32404392999888,52918.187826960006 2025-11-02,08:05:44.000,306,11140445,111485,0,1762070743,13815.37720835,41.408633489998465,52918.069045920005 2025-11-02,08:05:45.000,306,11140450,111965,0,1762070744,13815.11449226,41.43683001000318,52918.020136080006 2025-11-02,08:05:46.000,306,11140481,111925,0,1762070745,13814.98650236999,41.408633489998465,52917.8873808 2025-11-02,08:05:47.000,306,11140443,111765,0,1762070746,13814.791149379998,41.338142190004874,52917.76161264 2025-11-02,08:05:48.000,306,11140476,112005,0,1762070747,13814.717049969993,41.30994567000016,52917.663792960004 2025-11-02,08:05:49.000,306,11140494,111845,0,1762070748,13814.649686869998,41.3028965400008,52917.58693464001 2025-11-02,08:05:50.000,306,11140446,111805,0,1762070749,13814.494751739992,41.35224045000359,52917.48212784 2025-11-02,08:05:51.000,306,11140453,111885,0,1762070750,13814.420652330002,41.401584359999106,52917.34238544001 2025-11-02,08:05:52.000,306,11140431,111845,0,1762070751,13814.306135059996,41.42273175000446,52917.230591520005 2025-11-02,08:05:53.000,306,11140463,111845,0,1762070752,13814.218563030001,41.401584359999106,52917.07687488 2025-11-02,08:05:54.000,306,11140405,111845,0,1762070753,13814.063627899995,41.42978088000382,52916.944119600004 2025-11-02,08:05:55.000,306,11140485,112085,0,1762070754,13813.94911062999,41.55666521999956,52916.81835144001 2025-11-02,08:05:56.000,306,11140467,112005,0,1762070755,13813.80764811999,41.641254779999144,52916.67162192001 2025-11-02,08:05:57.000,306,11140440,112005,0,1762070756,13813.68639453999,41.75404086000344,52916.56681512 2025-11-02,08:05:58.000,306,11140435,111765,0,1762070757,13813.484305239988,41.852728680001746,52916.3502144 2025-11-02,08:05:59.000,306,11140397,111645,0,1762070758,13813.268743319997,41.873876069999824,52916.23842048 2025-11-02,08:06:00.000,306,11140479,111965,0,1762070759,13813.113808189992,41.88092519999918,52916.06374248 2025-11-02,08:06:01.000,306,11140415,111845,0,1762070760,13813.093599259992,41.859777810001106,52915.97290992 2025-11-02,08:06:02.000,306,11140362,111645,0,1762070761,13813.147489739997,41.76813912000216,52915.81220616001 2025-11-02,08:06:03.000,306,11140432,112085,0,1762070762,13813.228325459997,41.74699173000408,52915.651502400004 2025-11-02,08:06:04.000,306,11140418,111885,0,1762070763,13813.363051660002,41.76813912000216,52915.47682440001 2025-11-02,08:06:05.000,306,11140476,111965,0,1762070764,13813.383260590002,41.78223738000088,52915.32310776 2025-11-02,08:06:06.000,306,11140391,111885,0,1762070765,13813.457359999993,41.93731824000133,52915.2322752 2025-11-02,08:06:07.000,306,11140385,112085,0,1762070766,13813.464096309988,42.050104319998354,52915.050610080005 2025-11-02,08:06:08.000,306,11140397,111925,0,1762070767,13813.450623689998,42.2192834400048,52914.987726 2025-11-02,08:06:09.000,306,11140453,111845,0,1762070768,13813.450623689998,42.36026603999926,52914.82702224001 2025-11-02,08:06:10.000,306,11140485,111485,0,1762070769,13813.470832619998,42.508297770000354,52914.75715104001 2025-11-02,08:06:11.000,306,11140481,112005,0,1762070770,13813.531459409998,42.66337863000081,52914.58247304 2025-11-02,08:06:12.000,306,11140411,112085,0,1762070771,13813.504514169988,42.86780340000405,52914.48465336 2025-11-02,08:06:13.000,306,11140435,111845,0,1762070772,13813.396733209993,42.98763861000043,52914.33792384 2025-11-02,08:06:14.000,306,11140471,111845,0,1762070773,13813.214852839992,43.00878599999851,52914.261065520004 2025-11-02,08:06:15.000,306,11140482,112085,0,1762070774,13813.026236159996,42.910098180000205,52914.1492716 2025-11-02,08:06:16.000,306,11140431,111685,0,1762070775,13812.93866413,42.83960687999934,52914.02350344 2025-11-02,08:06:17.000,306,11140372,111765,0,1762070776,13812.965609369996,42.75501731999975,52913.93965800001 2025-11-02,08:06:18.000,306,11140448,111765,0,1762070777,13813.012763539991,42.74796819000039,52913.79991560001 2025-11-02,08:06:19.000,306,11140399,111885,0,1762070778,13812.985818299996,42.8114103600019,52913.71607016 2025-11-02,08:06:20.000,306,11140424,112325,0,1762070779,13812.952136749991,42.853705139998056,52913.590302000004 2025-11-02,08:06:21.000,306,11140475,112045,0,1762070780,13812.904982579996,42.88895079000213,52913.51344368001 2025-11-02,08:06:22.000,306,11140407,111725,0,1762070781,13812.864564719996,42.945343830004276,52913.40863688 2025-11-02,08:06:23.000,306,11140473,112005,0,1762070782,13812.9184552,43.00173686999915,52913.30383008 2025-11-02,08:06:24.000,306,11140434,111845,0,1762070783,13813.026236159996,43.01583512999787,52913.24793312001 2025-11-02,08:06:25.000,306,11140436,111925,0,1762070784,13813.160962360002,43.02993339000386,52913.11517784 2025-11-02,08:06:26.000,306,11140461,111965,0,1762070785,13813.376524279993,43.04403165000258,52913.10120360001 2025-11-02,08:06:27.000,306,11140418,111645,0,1762070786,13813.524723099988,43.0228842600045,52912.96844832 2025-11-02,08:06:28.000,306,11140495,111885,0,1762070787,13813.720076089994,43.07222817000002,52912.96146120001 2025-11-02,08:06:29.000,306,11140472,111845,0,1762070788,13813.881747529995,43.086326429998735,52912.91255136001 2025-11-02,08:06:30.000,306,11140471,111845,0,1762070789,13813.96931955999,43.05108078000194,52912.8566544 2025-11-02,08:06:31.000,306,11140524,111885,0,1762070790,13814.07710052,42.99468773999979,52912.821718800005 2025-11-02,08:06:32.000,306,11140446,111885,0,1762070791,13814.258980890001,42.910098180000205,52912.716911999996 2025-11-02,08:06:33.000,306,11140449,111845,0,1762070792,13814.407179709997,42.93124556999828,52912.67498928001 2025-11-02,08:06:34.000,306,11140430,111965,0,1762070793,13814.602532700002,42.98058948000107,52912.62607944001 2025-11-02,08:06:35.000,306,11140477,112005,0,1762070794,13814.804621999989,43.05108078000194,52912.64704080001 2025-11-02,08:06:36.000,306,11140446,111765,0,1762070795,13815.03365654,43.06517904000066,52912.605118080006 2025-11-02,08:06:37.000,306,11140449,111885,0,1762070796,13815.16838273999,43.17091598999832,52912.55620824001 2025-11-02,08:06:38.000,306,11140417,111485,0,1762070797,13815.303108939996,43.255505549997906,52912.52825976001 2025-11-02,08:06:39.000,306,11140456,112205,0,1762070798,13815.350263109991,43.29075120000198,52912.52825976001 2025-11-02,08:06:40.000,306,11140378,111805,0,1762070799,13815.404153589996,43.311898590000055,52912.542234 2025-11-02,08:06:41.000,306,11140404,112005,0,1762070800,13815.404153589996,43.311898590000055,52912.535246880005 2025-11-02,08:06:42.000,306,11140397,111725,0,1762070801,13815.538879790001,43.17796511999768,52912.55620824001 2025-11-02,08:06:43.000,306,11140419,111885,0,1762070802,13815.639924440002,43.135670340001525,52912.542234 2025-11-02,08:06:44.000,306,11140458,111725,0,1762070803,13815.781386950002,43.03698252000322,52912.50729840001 2025-11-02,08:06:45.000,306,11140409,111885,0,1762070804,13816.037366729994,42.92419643999892,52912.4723628 2025-11-02,08:06:46.000,306,11140464,111965,0,1762070805,13816.26640126999,42.88190166000277,52912.4723628 2025-11-02,08:06:47.000,306,11140469,111845,0,1762070806,13816.43480902,42.86780340000405,52912.4723628 2025-11-02,08:06:48.000,306,11140419,111645,0,1762070807,13816.5560626,42.88190166000277,52912.40947872001 2025-11-02,08:06:49.000,306,11140463,111845,0,1762070808,13816.677316180001,42.959442090002995,52912.42345296 2025-11-02,08:06:50.000,306,11140465,111765,0,1762070809,13816.785097139997,42.92419643999892,52912.38851736001 2025-11-02,08:06:51.000,306,11140461,111725,0,1762070810,13817.054549539993,42.81845949000126,52912.33960752001 2025-11-02,08:06:52.000,306,11140453,111845,0,1762070811,13817.249902529999,42.79731210000318,52912.38851736001 2025-11-02,08:06:53.000,306,11140414,112205,0,1762070812,13817.55303648,42.684526019998884,52912.416465840004 2025-11-02,08:06:54.000,306,11140421,111885,0,1762070813,13817.79554364,42.62108385000465,52912.437427200006 2025-11-02,08:06:55.000,306,11140452,111925,0,1762070814,13818.031314489992,42.57173994000186,52912.37454312 2025-11-02,08:06:56.000,306,11140396,111885,0,1762070815,13818.152568069992,42.501248640000995,52912.367556000005 2025-11-02,08:06:57.000,306,11140427,112005,0,1762070816,13818.341184749988,42.33911865000118,52912.40947872001 2025-11-02,08:06:58.000,306,11140490,111885,0,1762070817,13818.469174639999,42.2192834400048,52912.4024916 2025-11-02,08:06:59.000,306,11140476,111485,0,1762070818,13818.66452762999,42.02895693000028,52912.4024916 2025-11-02,08:07:00.000,306,11140439,111565,0,1762070819,13818.84640799999,41.95846562999941,52912.37454312 2025-11-02,08:07:01.000,306,11140443,111845,0,1762070820,13819.021552059996,41.916170850003255,52912.4024916 2025-11-02,08:07:02.000,306,11140404,111965,0,1762070821,13819.149541949992,41.859777810001106,52912.318646160005 2025-11-02,08:07:03.000,306,11140395,111885,0,1762070822,13819.257322910002,41.84567955000239,52912.40947872001 2025-11-02,08:07:04.000,306,11140473,111925,0,1762070823,13819.264059219997,41.77518825000152,52912.42345296 2025-11-02,08:07:05.000,306,11140402,112325,0,1762070824,13819.210168739992,41.683549560002575,52912.437427200006 2025-11-02,08:07:06.000,306,11140489,111685,0,1762070825,13819.183223499997,41.5496160900002,52912.43044008001 2025-11-02,08:07:07.000,306,11140434,112085,0,1762070826,13819.129333019991,41.408633489998465,52912.40947872001 2025-11-02,08:07:08.000,306,11140428,112085,0,1762070827,13819.102387779996,41.34519132000423,52912.40947872001 2025-11-02,08:07:09.000,306,11140506,111805,0,1762070828,13819.03502468,41.29584741000144,52912.367556000005 2025-11-02,08:07:10.000,306,11140456,111885,0,1762070829,13818.97439789,41.29584741000144,52912.35358176 2025-11-02,08:07:11.000,306,11140457,111885,0,1762070830,13818.86661692999,41.2042087200025,52912.367556000005 2025-11-02,08:07:12.000,306,11140508,111725,0,1762070831,13818.698209179995,41.098471770004835,52912.381530239996 2025-11-02,08:07:13.000,306,11140470,111885,0,1762070832,13818.475910949994,41.02798047000397,52912.32563328 2025-11-02,08:07:14.000,306,11140502,111845,0,1762070833,13818.314239509993,41.01388220999797,52912.2976848 2025-11-02,08:07:15.000,306,11140475,111805,0,1762070834,13818.159304380002,40.88699787000223,52912.24178784001 2025-11-02,08:07:16.000,306,11140424,112085,0,1762070835,13818.051523419992,40.73896614000114,52912.2278136 2025-11-02,08:07:17.000,306,11140481,112165,0,1762070836,13817.984160319997,40.54159050000453,52912.13698104 2025-11-02,08:07:18.000,306,11140493,111885,0,1762070837,13818.024578179997,40.39355877000344,52912.0880712 2025-11-02,08:07:19.000,306,11140440,111845,0,1762070838,13817.977424010001,40.25962530000106,52911.99723864 2025-11-02,08:07:20.000,306,11140496,111805,0,1762070839,13817.916797220001,40.231428780003625,52911.99025152 2025-11-02,08:07:21.000,306,11140489,111645,0,1762070840,13817.70797160999,40.21733052000491,52911.89941896 2025-11-02,08:07:22.000,306,11140443,111885,0,1762070841,13817.59345434,40.175035740001476,52911.815573520005 2025-11-02,08:07:23.000,306,11140498,111845,0,1762070842,13817.41157397,40.05520052999782,52911.73172808 2025-11-02,08:07:24.000,306,11140426,111765,0,1762070843,13817.310529319999,39.9424144500008,52911.64089552001 2025-11-02,08:07:25.000,306,11140437,112125,0,1762070844,13817.283584079989,39.80848097999842,52911.50115312001 2025-11-02,08:07:26.000,306,11140440,111845,0,1762070845,13817.337474559994,39.66749838000396,52911.39634632 2025-11-02,08:07:27.000,306,11140467,111845,0,1762070846,13817.377892419994,39.58290882000438,52911.27756528 2025-11-02,08:07:28.000,306,11140446,111805,0,1762070847,13817.438519209994,39.47012274000008,52911.18673272001 2025-11-02,08:07:29.000,306,11140460,111805,0,1762070848,13817.418310279994,39.3502875300037,52911.04699032001 2025-11-02,08:07:30.000,306,11140423,111805,0,1762070849,13817.539563859995,39.26569797000411,52911.01205472 2025-11-02,08:07:31.000,306,11140444,111925,0,1762070850,13817.59345434,39.15996101999917,52910.92122216001 2025-11-02,08:07:32.000,306,11140422,111925,0,1762070851,13817.640608509995,39.089469719998306,52910.81641536 2025-11-02,08:07:33.000,306,11140419,111885,0,1762070852,13817.71470792,39.03307668000343,52910.74654416 2025-11-02,08:07:34.000,306,11140401,111845,0,1762070853,13817.77533471,38.969634510001924,52910.68366008001 2025-11-02,08:07:35.000,306,11140524,111845,0,1762070854,13817.809016259991,38.80750452000211,52910.63475024001 2025-11-02,08:07:36.000,306,11140418,111725,0,1762070855,13817.829225189991,38.75111147999996,52910.571866160004 2025-11-02,08:07:37.000,306,11140445,111885,0,1762070856,13817.876379360001,38.687669309998455,52910.50898208 2025-11-02,08:07:38.000,306,11140417,111565,0,1762070857,13817.822488879996,38.62422714000422,52910.49500784001 2025-11-02,08:07:39.000,306,11140418,111845,0,1762070858,13817.76859839999,38.546686710003996,52910.355265440005 2025-11-02,08:07:40.000,306,11140468,111885,0,1762070859,13817.69449899,38.42685150000034,52910.31334272 2025-11-02,08:07:41.000,306,11140507,112045,0,1762070860,13817.69449899,38.321114550002676,52910.27142 2025-11-02,08:07:42.000,306,11140412,111805,0,1762070861,13817.701235299995,38.102591520000715,52910.19456168 2025-11-02,08:07:43.000,306,11140458,111805,0,1762070862,13817.79554364,37.98275631000433,52910.1666132 2025-11-02,08:07:44.000,306,11140523,111965,0,1762070863,13817.930269839992,37.85587197000132,52910.10372912 2025-11-02,08:07:45.000,306,11140504,111925,0,1762070864,13818.031314489992,37.79947892999917,52910.07578064 2025-11-02,08:07:46.000,306,11140453,111885,0,1762070865,13818.132359139992,37.76423328000237,52910.10372912 2025-11-02,08:07:47.000,306,11140516,111965,0,1762070866,13818.139095450002,37.67964372000279,52910.05481928 2025-11-02,08:07:48.000,306,11140415,112045,0,1762070867,13818.098677590002,37.503415470004256,52910.04783216 2025-11-02,08:07:49.000,306,11140482,111885,0,1762070868,13818.112150209992,37.228499400000146,52910.01289656001 2025-11-02,08:07:50.000,306,11140461,111525,0,1762070869,13818.145831759997,37.002927239998826,52910.04084504001 2025-11-02,08:07:51.000,306,11140490,111685,0,1762070870,13818.139095450002,36.876042900003085,52909.99892232 2025-11-02,08:07:52.000,306,11140473,111845,0,1762070871,13818.152568069992,36.71391291000327,52909.99193520001 2025-11-02,08:07:53.000,306,11140477,111685,0,1762070872,13818.172776999992,36.53063552999811,52909.922064000006 2025-11-02,08:07:54.000,306,11140430,111845,0,1762070873,13818.260349030003,36.431947709999804,52909.94302536001 2025-11-02,08:07:55.000,306,11140493,112005,0,1762070874,13818.307503199998,36.45309509999788,52909.97796096 2025-11-02,08:07:56.000,306,11140402,111765,0,1762070875,13818.401811539989,36.55178292000346,52909.85917992 2025-11-02,08:07:57.000,306,11140466,111925,0,1762070876,13818.388338919998,36.608175959998334,52909.87315416001 2025-11-02,08:07:58.000,306,11140473,111805,0,1762070877,13818.341184749988,36.594077699999616,52909.89411552001 2025-11-02,08:07:59.000,306,11140451,111845,0,1762070878,13818.294030579993,36.5447337900041,52909.90808976 2025-11-02,08:08:00.000,306,11140468,111845,0,1762070879,13818.233403789993,36.38260380000429,52909.90808976 2025-11-02,08:08:01.000,306,11140431,111805,0,1762070880,13818.159304380002,36.25571946000127,52909.82424432001 2025-11-02,08:08:02.000,306,11140411,111925,0,1762070881,13818.071732349992,36.185228160000406,52909.84520568001 2025-11-02,08:08:03.000,306,11140438,111885,0,1762070882,13817.970687699992,36.05129468999803,52909.83123144 2025-11-02,08:08:04.000,306,11140476,111645,0,1762070883,13817.809016259991,35.94555774000037,52909.78930872 2025-11-02,08:08:05.000,306,11140477,112045,0,1762070884,13817.640608509995,35.76228036000248,52909.79629584001 2025-11-02,08:08:06.000,306,11140452,112205,0,1762070885,13817.36441979999,35.47326602999965,52909.79629584001 2025-11-02,08:08:07.000,306,11140430,111725,0,1762070886,13817.121912639988,35.07851474999916,52909.7823216 2025-11-02,08:08:08.000,306,11140451,111965,0,1762070887,13816.872669169992,34.59212477999972,52909.67751480001 2025-11-02,08:08:09.000,306,11140439,111845,0,1762070888,13816.697525110001,34.21147175999795,52909.60764360001 2025-11-02,08:08:10.000,306,11140446,111845,0,1762070889,13816.54932628999,33.95065394999983,52909.60065648 2025-11-02,08:08:11.000,306,11140407,111885,0,1762070890,13816.39439116,33.72508178999851,52909.54475952 2025-11-02,08:08:12.000,306,11140495,111805,0,1762070891,13816.40786377999,33.66163962000428,52909.45392696 2025-11-02,08:08:13.000,306,11140390,111725,0,1762070892,13816.43480902,33.654590489997645,52909.41200424001 2025-11-02,08:08:14.000,306,11140401,112045,0,1762070893,13816.522381049996,33.59114832000341,52909.35610728 2025-11-02,08:08:15.000,306,11140459,111885,0,1762070894,13816.623425699996,33.577050060004694,52909.300210320005 2025-11-02,08:08:16.000,306,11140443,111965,0,1762070895,13816.670579869991,33.647541359998286,52909.27226184001 2025-11-02,08:08:17.000,306,11140476,112125,0,1762070896,13816.684052489996,33.675737880003,52909.19540352001 2025-11-02,08:08:18.000,306,11140392,111725,0,1762070897,13816.650370939991,33.66868875000364,52909.1185452 2025-11-02,08:08:19.000,306,11140461,111485,0,1762070898,13816.589744149991,33.61229571000149,52909.062648240004 2025-11-02,08:08:20.000,306,11140493,111725,0,1762070899,13816.45501795,33.471313109999755,52909.05566112001 2025-11-02,08:08:21.000,306,11140424,112165,0,1762070900,13816.401127469995,33.238691819999076,52909.02771264001 2025-11-02,08:08:22.000,306,11140433,112165,0,1762070901,13816.26640126999,32.935579230004805,52909.02771264001 2025-11-02,08:08:23.000,306,11140427,111885,0,1762070902,13816.259664959995,32.68181054999877,52909.02072552 2025-11-02,08:08:24.000,306,11140443,111805,0,1762070903,13816.219247099994,32.55492621000303,52909.013738400005 2025-11-02,08:08:25.000,306,11140443,111805,0,1762070904,13816.26640126999,32.540827950004314,52908.95784144001 2025-11-02,08:08:26.000,306,11140457,111845,0,1762070905,13816.26640126999,32.54787708000367,52908.90893160001 2025-11-02,08:08:27.000,306,11140518,111885,0,1762070906,13816.23271972,32.57607360000111,52908.90893160001 2025-11-02,08:08:28.000,306,11140462,111845,0,1762070907,13816.27313758,32.61836838000454,52908.83906040001 2025-11-02,08:08:29.000,306,11140417,111645,0,1762070908,13816.22598340999,32.653614030001336,52908.8041248 2025-11-02,08:08:30.000,306,11140500,111645,0,1762070909,13816.24619233999,32.653614030001336,52908.76220208 2025-11-02,08:08:31.000,306,11140432,112005,0,1762070910,13816.23271972,32.702957940004126,52908.78316344 2025-11-02,08:08:32.000,306,11140513,111885,0,1762070911,13816.158620309994,32.64656490000198,52908.67136952001 2025-11-02,08:08:33.000,306,11140422,112005,0,1762070912,13816.097993519994,32.667712290000054,52908.63643392 2025-11-02,08:08:34.000,306,11140441,111605,0,1762070913,13816.057575659994,32.6254175100039,52908.53861424 2025-11-02,08:08:35.000,306,11140460,112005,0,1762070914,13815.990212559998,32.64656490000198,52908.51765288 2025-11-02,08:08:36.000,306,11140480,111925,0,1762070915,13815.929585769998,32.653614030001336,52908.44778168 2025-11-02,08:08:37.000,306,11140466,111645,0,1762070916,13815.889167909998,32.6254175100039,52908.363936240006 2025-11-02,08:08:38.000,306,11140452,111845,0,1762070917,13815.855486359993,32.660663160000695,52908.30803928 2025-11-02,08:08:39.000,306,11140463,111965,0,1762070918,13815.815068499993,32.660663160000695,52908.25912944 2025-11-02,08:08:40.000,306,11140512,112085,0,1762070919,13815.842013740003,32.653614030001336,52908.23118096 2025-11-02,08:08:41.000,306,11140497,112005,0,1762070920,13815.909376839998,32.68181054999877,52908.16829688001 2025-11-02,08:08:42.000,306,11140476,111805,0,1762070921,13815.808332189998,32.68181054999877,52908.16829688001 2025-11-02,08:08:43.000,306,11140415,112045,0,1762070922,13815.788123259998,32.604270119998546,52908.04252872 2025-11-02,08:08:44.000,306,11140445,111645,0,1762070923,13815.734232779992,32.428041870000015,52908.00060600001 2025-11-02,08:08:45.000,306,11140438,111885,0,1762070924,13815.727496469997,32.244764490002126,52907.9656704 2025-11-02,08:08:46.000,306,11140416,111925,0,1762070925,13815.821804810003,32.18132232000062,52907.97265752 2025-11-02,08:08:47.000,306,11140455,111725,0,1762070926,13815.922849459988,32.08968363000167,52907.99361888 2025-11-02,08:08:48.000,306,11140453,112165,0,1762070927,13816.077784589994,32.04033971999888,52907.909773440006 2025-11-02,08:08:49.000,306,11140416,111805,0,1762070928,13816.19230186,32.04738884999824,52907.8957992 2025-11-02,08:08:50.000,306,11140473,112085,0,1762070929,13816.27313758,32.04738884999824,52907.909773440006 2025-11-02,08:08:51.000,306,11140476,111725,0,1762070930,13816.31355544,32.068536240003596,52907.88182496001 2025-11-02,08:08:52.000,306,11140529,111725,0,1762070931,13816.279873889995,31.97689755000465,52907.91676056 2025-11-02,08:08:53.000,306,11140456,111805,0,1762070932,13816.219247099994,31.906406250003783,52907.87483784 2025-11-02,08:08:54.000,306,11140455,111445,0,1762070933,13816.12493875999,31.772472780001408,52907.85387648001 2025-11-02,08:08:55.000,306,11140473,111565,0,1762070934,13816.044103039989,31.638539309999032,52907.91676056 2025-11-02,08:08:56.000,306,11140466,112085,0,1762070935,13815.956531009993,31.53280236000137,52907.9656704 2025-11-02,08:08:57.000,306,11140451,111925,0,1762070936,13815.889167909998,31.455261930001143,52907.94470904 2025-11-02,08:08:58.000,306,11140446,111685,0,1762070937,13815.808332189998,31.321328459998767,52907.90278632001 2025-11-02,08:08:59.000,306,11140442,111965,0,1762070938,13815.774650639993,31.18034586000431,52907.958683280005 2025-11-02,08:09:00.000,306,11140438,111725,0,1762070939,13815.747705399997,31.138051080000878,52907.95169616001 2025-11-02,08:09:01.000,306,11140406,111765,0,1762070940,13815.612979199992,31.088707169998088,52907.958683280005 2025-11-02,08:09:02.000,306,11140439,111885,0,1762070941,13815.532143479992,30.968871960001707,52908.00060600001 2025-11-02,08:09:03.000,306,11140455,111845,0,1762070942,13815.478253000001,30.870184140003403,52907.93772192 2025-11-02,08:09:04.000,306,11140420,111765,0,1762070943,13815.33005417999,30.83493848999933,52907.97265752 2025-11-02,08:09:05.000,306,11140504,111805,0,1762070944,13815.17511905,30.792643710003176,52907.95169616001 2025-11-02,08:09:06.000,306,11140401,111965,0,1762070945,13814.98650236999,30.66575937000016,52907.94470904 2025-11-02,08:09:07.000,306,11140468,111925,0,1762070946,13814.770940449998,30.47543286000291,52907.91676056 2025-11-02,08:09:08.000,306,11140416,111765,0,1762070947,13814.508224359997,30.27100808999967,52907.860863600006 2025-11-02,08:09:09.000,306,11140421,111805,0,1762070948,13814.285926129996,30.03133766999963,52907.84688936 2025-11-02,08:09:10.000,306,11140450,111845,0,1762070949,13814.09730945,29.81281463999767,52907.77701816 2025-11-02,08:09:11.000,306,11140458,111965,0,1762070950,13813.93563801,29.643635519998497,52907.70015984 2025-11-02,08:09:12.000,306,11140492,112165,0,1762070951,13813.780702879994,29.488554659998044,52907.63028864 2025-11-02,08:09:13.000,306,11140417,111485,0,1762070952,13813.619031439994,29.340522930004227,52907.53246896 2025-11-02,08:09:14.000,306,11140466,112005,0,1762070953,13813.416942139993,29.25593337000464,52907.44862352001 2025-11-02,08:09:15.000,306,11140470,111885,0,1762070954,13813.295688559992,29.15724554999906,52907.39272656 2025-11-02,08:09:16.000,306,11140440,111925,0,1762070955,13813.086862949996,29.04445947000204,52907.287919760005 2025-11-02,08:09:17.000,306,11140450,111725,0,1762070956,13812.945400439996,28.86823122000351,52907.23202280001 2025-11-02,08:09:18.000,306,11140458,111885,0,1762070957,13812.85109209999,28.706101230003696,52907.14817736 2025-11-02,08:09:19.000,306,11140434,111845,0,1762070958,13812.73657483,28.663806450000266,52907.07830616 2025-11-02,08:09:20.000,306,11140485,112245,0,1762070959,13812.521012909994,28.57216776000132,52906.96651224 2025-11-02,08:09:21.000,306,11140491,111965,0,1762070960,13812.285242059988,28.431185159999586,52906.80580848001 2025-11-02,08:09:22.000,306,11140500,111885,0,1762070961,13812.015789659992,28.33954647000064,52906.77087288 2025-11-02,08:09:23.000,306,11140455,111925,0,1762070962,13811.833909289991,28.191514739999548,52906.63811760001 2025-11-02,08:09:24.000,306,11140508,111845,0,1762070963,13811.67223784999,28.022335620000376,52906.547285040004 2025-11-02,08:09:25.000,306,11140504,111845,0,1762070964,13811.55772058,27.860205630000564,52906.42151688001 2025-11-02,08:09:26.000,306,11140471,111885,0,1762070965,13811.57119319999,27.796763459999056,52906.34465856001 2025-11-02,08:09:27.000,306,11140415,111845,0,1762070966,13811.604874749995,27.810861719997774,52906.23985176 2025-11-02,08:09:28.000,306,11140489,111885,0,1762070967,13811.71939202,27.789714329999697,52906.10010936 2025-11-02,08:09:29.000,306,11140478,111925,0,1762070968,13811.813700359991,27.846107370001846,52905.9743412 2025-11-02,08:09:30.000,306,11140502,111725,0,1762070969,13811.854118219992,27.846107370001846,52905.92543136 2025-11-02,08:09:31.000,306,11140464,112005,0,1762070970,13811.881063460001,27.81791085000441,52905.897482880006 2025-11-02,08:09:32.000,306,11140486,111805,0,1762070971,13811.928217629997,27.810861719997774,52905.827611680004 2025-11-02,08:09:33.000,306,11140482,111925,0,1762070972,13811.968635489997,27.77561607000098,52905.72280488001 2025-11-02,08:09:34.000,306,11140478,111805,0,1762070973,13812.029262279997,27.839058240002487,52905.66690792 2025-11-02,08:09:35.000,306,11140491,112045,0,1762070974,13812.042734900002,27.81791085000441,52905.57607536 2025-11-02,08:09:36.000,306,11140478,111845,0,1762070975,13812.062943830002,27.860205630000564,52905.49921704 2025-11-02,08:09:37.000,306,11140429,112085,0,1762070976,13812.069680139997,27.860205630000564,52905.47825568 2025-11-02,08:09:38.000,306,11140450,111885,0,1762070977,13812.103361690002,27.874303889999283,52905.38742312001 2025-11-02,08:09:39.000,306,11140475,111885,0,1762070978,13812.089889069997,27.888402149998,52905.35248752 2025-11-02,08:09:40.000,306,11140463,111885,0,1762070979,13812.110097999997,27.888402149998,52905.28261632 2025-11-02,08:09:41.000,306,11140502,111805,0,1762070980,13812.042734900002,27.81791085000441,52905.28960344 2025-11-02,08:09:42.000,306,11140477,112165,0,1762070981,13812.049471209997,27.853156500001205,52905.21973224001 2025-11-02,08:09:43.000,306,11140438,111685,0,1762070982,13812.069680139997,27.867254759999923,52905.19877088001 2025-11-02,08:09:44.000,306,11140499,112005,0,1762070983,13812.184197410003,27.81791085000441,52905.14986104001 2025-11-02,08:09:45.000,306,11140501,111965,0,1762070984,13812.285242059988,27.82495998000377,52905.07300272 2025-11-02,08:09:46.000,306,11140487,111925,0,1762070985,13812.332396229998,27.874303889999283,52905.05204136001 2025-11-02,08:09:47.000,306,11140531,112045,0,1762070986,13812.399759329994,27.916598670002713,52905.01710576 2025-11-02,08:09:48.000,306,11140474,111925,0,1762070987,13812.473858739999,27.867254759999923,52904.98217016001 2025-11-02,08:09:49.000,306,11140480,112045,0,1762070988,13812.58837600999,27.81791085000441,52904.93326032001 2025-11-02,08:09:50.000,306,11140439,111645,0,1762070989,13812.63553018,27.698075640000752,52904.91229896001 2025-11-02,08:09:51.000,306,11140514,111685,0,1762070990,13812.65573911,27.620535210000526,52904.88435048001 2025-11-02,08:09:52.000,306,11140480,111885,0,1762070991,13812.702893279995,27.52889652000158,52904.842427760006 2025-11-02,08:09:53.000,306,11140491,111925,0,1762070992,13812.63553018,27.409061309997924,52904.772556560005 2025-11-02,08:09:54.000,306,11140459,111845,0,1762070993,13812.622057559995,27.30332436000026,52904.7865308 2025-11-02,08:09:55.000,306,11140448,111845,0,1762070994,13812.58837600999,27.24693131999811,52904.76556944001 2025-11-02,08:09:56.000,306,11140423,111885,0,1762070995,13812.561430769994,27.155292629999167,52904.69569824001 2025-11-02,08:09:57.000,306,11140413,111445,0,1762070996,13812.55469446,27.148243499999808,52904.63281416 2025-11-02,08:09:58.000,306,11140471,112165,0,1762070997,13812.480595049994,27.148243499999808,52904.6118528 2025-11-02,08:09:59.000,306,11140522,111925,0,1762070998,13812.48733135999,27.112997850003012,52904.58390432 2025-11-02,08:10:00.000,306,11140497,112045,0,1762070999,13812.541221839994,27.14119437000045,52904.534994480004 2025-11-02,08:10:01.000,306,11140534,111685,0,1762071000,13812.50754028999,27.105948720003653,52904.49307176 2025-11-02,08:10:02.000,306,11140446,111605,0,1762071001,13812.46712242999,27.056604810000863,52904.45813616001 2025-11-02,08:10:03.000,306,11140457,112085,0,1762071002,13812.399759329994,27.000211769998714,52904.4721104 2025-11-02,08:10:04.000,306,11140516,111805,0,1762071003,13812.359341469994,26.929720469997847,52904.38127784001 2025-11-02,08:10:05.000,306,11140473,111965,0,1762071004,13812.366077779989,26.859229170004255,52904.31140664001 2025-11-02,08:10:06.000,306,11140445,111805,0,1762071005,13812.318923609993,26.852180040004896,52904.36031648001 2025-11-02,08:10:07.000,306,11140501,111845,0,1762071006,13812.359341469994,26.823983520000183,52904.2974324 2025-11-02,08:10:08.000,306,11140496,111845,0,1762071007,13812.413231949999,26.859229170004255,52904.23454832 2025-11-02,08:10:09.000,306,11140460,111845,0,1762071008,13812.399759329994,26.873327430002973,52904.199612720004 2025-11-02,08:10:10.000,306,11140418,111925,0,1762071009,13812.406495639989,26.91562220999913,52904.14371576001 2025-11-02,08:10:11.000,306,11140482,112045,0,1762071010,13812.413231949999,26.873327430002973,52904.14371576001 2025-11-02,08:10:12.000,306,11140478,111965,0,1762071011,13812.453649809999,26.823983520000183,52904.11576728 2025-11-02,08:10:13.000,306,11140441,111685,0,1762071012,13812.534485529999,26.77463961000467,52904.06685744 2025-11-02,08:10:14.000,306,11140443,111845,0,1762071013,13812.514276599999,26.746443089999957,52903.98999912 2025-11-02,08:10:15.000,306,11140429,112165,0,1762071014,13812.52774921999,26.78168874000403,52904.003973360006 2025-11-02,08:10:16.000,306,11140526,111925,0,1762071015,13812.52774921999,26.823983520000183,52903.98999912 2025-11-02,08:10:17.000,306,11140439,111845,0,1762071016,13812.494067669999,26.84513090999826,52903.934102160005 2025-11-02,08:10:18.000,306,11140458,111645,0,1762071017,13812.440177189994,26.852180040004896,52903.8432696 2025-11-02,08:10:19.000,306,11140454,111805,0,1762071018,13812.440177189994,26.823983520000183,52903.89217944 2025-11-02,08:10:20.000,306,11140476,111885,0,1762071019,13812.406495639989,26.760541349998675,52903.885192320005 2025-11-02,08:10:21.000,306,11140445,111925,0,1762071020,13812.460386119994,26.746443089999957,52903.82230824 2025-11-02,08:10:22.000,306,11140389,111765,0,1762071021,13812.440177189994,26.72529570000188,52903.7733984 2025-11-02,08:10:23.000,306,11140465,111845,0,1762071022,13812.413231949999,26.704148310003802,52903.815321120004 2025-11-02,08:10:24.000,306,11140446,111685,0,1762071023,13812.393023019999,26.66890265999973,52903.766411280005 2025-11-02,08:10:25.000,306,11140432,111805,0,1762071024,13812.332396229998,26.612509620004857,52903.75942416001 2025-11-02,08:10:26.000,306,11140457,112005,0,1762071025,13812.285242059988,26.520870929998637,52903.7035272 2025-11-02,08:10:27.000,306,11140452,111845,0,1762071026,13812.291978369998,26.457428760004404,52903.72448856 2025-11-02,08:10:28.000,306,11140521,111605,0,1762071027,13812.298714679993,26.429232239999692,52903.66160448001 2025-11-02,08:10:29.000,306,11140474,111805,0,1762071028,13812.325659919989,26.379888330004178,52903.66160448001 2025-11-02,08:10:30.000,306,11140438,111845,0,1762071029,13812.332396229998,26.358740939998825,52903.633656 2025-11-02,08:10:31.000,306,11140531,111925,0,1762071030,13812.399759329994,26.330544420001388,52903.60570752 2025-11-02,08:10:32.000,306,11140445,111925,0,1762071031,13812.460386119994,26.245954860001802,52903.55679768 2025-11-02,08:10:33.000,306,11140471,111965,0,1762071032,13812.56816707999,26.231856600003084,52903.55679768 2025-11-02,08:10:34.000,306,11140450,111925,0,1762071033,13812.723102209995,26.25300399000116,52903.53583632 2025-11-02,08:10:35.000,306,11140489,111885,0,1762071034,13812.904982579996,26.295298770004592,52903.479939360004 2025-11-02,08:10:36.000,306,11140465,111725,0,1762071035,13813.012763539991,26.37283920000482,52903.51487496 2025-11-02,08:10:37.000,306,11140474,112005,0,1762071036,13813.053181399991,26.45037962999777,52903.50788784 2025-11-02,08:10:38.000,306,11140544,111805,0,1762071037,13813.107071879997,26.48562528000184,52903.53583632 2025-11-02,08:10:39.000,306,11140541,111845,0,1762071038,13813.208116529997,26.527920059997996,52903.52186208001 2025-11-02,08:10:40.000,306,11140491,111845,0,1762071039,13813.268743319997,26.54201832000399,52903.5637848 2025-11-02,08:10:41.000,306,11140469,111565,0,1762071040,13813.416942139993,26.54201832000399,52903.598720400005 2025-11-02,08:10:42.000,306,11140453,111845,0,1762071041,13813.565140959989,26.55611658000271,52903.612694639996 2025-11-02,08:10:43.000,306,11140432,111845,0,1762071042,13813.76723025999,26.570214840001427,52903.64064312001 2025-11-02,08:10:44.000,306,11140535,111765,0,1762071043,13813.841329669995,26.605460489998222,52903.668591600006 2025-11-02,08:10:45.000,306,11140498,112005,0,1762071044,13814.023210039995,26.690050049997808,52903.71051432001 2025-11-02,08:10:46.000,306,11140430,111885,0,1762071045,13814.07710052,26.746443089999957,52903.74544992 2025-11-02,08:10:47.000,306,11140516,111885,0,1762071046,13814.13099099999,26.84513090999826,52903.73147568 2025-11-02,08:10:48.000,306,11140513,111885,0,1762071047,13814.211826719991,26.90152395000041,52903.82230824 2025-11-02,08:10:49.000,306,11140424,111805,0,1762071048,13814.205090409996,26.979064380000636,52903.82230824 2025-11-02,08:10:50.000,306,11140561,111925,0,1762071049,13814.292662439992,26.979064380000636,52903.934102160005 2025-11-02,08:10:51.000,306,11140424,111845,0,1762071050,13814.312871369992,26.93676960000448,52903.87820520001 2025-11-02,08:10:52.000,306,11140462,111725,0,1762071051,13814.420652330002,26.922671339998487,52903.97602488001 2025-11-02,08:10:53.000,306,11140471,111965,0,1762071052,13814.514960669992,26.922671339998487,52904.01096048 2025-11-02,08:10:54.000,306,11140424,112005,0,1762071053,13814.676632109993,26.964966120001918,52904.06685744 2025-11-02,08:10:55.000,306,11140493,111565,0,1762071054,13814.824830929989,27.014310030004708,52904.14371576001 2025-11-02,08:10:56.000,306,11140462,111525,0,1762071055,13814.98650236999,27.021359160004067,52904.20659984 2025-11-02,08:10:57.000,306,11140525,112085,0,1762071056,13815.040392849995,27.035457420002786,52904.220574080005 2025-11-02,08:10:58.000,306,11140434,111805,0,1762071057,13815.11449226,27.021359160004067,52904.26249680001 2025-11-02,08:10:59.000,306,11140455,111925,0,1762071058,13815.21553691,27.021359160004067,52904.29044528001 2025-11-02,08:11:00.000,306,11140487,111925,0,1762071059,13815.41762621,27.035457420002786,52904.4022392 2025-11-02,08:11:01.000,306,11140524,111645,0,1762071060,13815.687078609997,27.049555680001504,52904.40922632001 2025-11-02,08:11:02.000,306,11140486,111925,0,1762071061,13815.936322079993,27.14119437000045,52904.47909752001 2025-11-02,08:11:03.000,306,11140508,111765,0,1762071062,13816.18556554999,27.112997850003012,52904.54896872001 2025-11-02,08:11:04.000,306,11140462,112165,0,1762071063,13816.37418223,27.105948720003653,52904.6118528 2025-11-02,08:11:05.000,306,11140471,111605,0,1762071064,13816.5560626,27.028408290003426,52904.66774976001 2025-11-02,08:11:06.000,306,11140441,112005,0,1762071065,13816.751415589992,26.986113509999996,52904.77954368 2025-11-02,08:11:07.000,306,11140490,111805,0,1762071066,13816.926559649997,26.90857307999977,52904.9262732 2025-11-02,08:11:08.000,306,11140540,111645,0,1762071067,13817.101703709988,26.866278300003614,52904.98217016001 2025-11-02,08:11:09.000,306,11140509,111885,0,1762071068,13817.303793009989,26.823983520000183,52905.08697696 2025-11-02,08:11:10.000,306,11140496,111805,0,1762071069,13817.50588230999,26.788737870003388,52905.21274512 2025-11-02,08:11:11.000,306,11140466,111845,0,1762071070,13817.77533471,26.767590479998034,52905.2406936 2025-11-02,08:11:12.000,306,11140455,111405,0,1762071071,13818.051523419992,26.809885260001465,52905.35947464 2025-11-02,08:11:13.000,306,11140460,111645,0,1762071072,13818.395075229993,26.788737870003388,52905.47126856 2025-11-02,08:11:14.000,306,11140539,112005,0,1762071073,13818.74536334999,26.823983520000183,52905.63895944 2025-11-02,08:11:15.000,306,11140449,111845,0,1762071074,13819.068706229991,26.823983520000183,52905.75774048 2025-11-02,08:11:16.000,306,11140461,112005,0,1762071075,13819.304477079997,26.873327430002973,52905.89049576001 2025-11-02,08:11:17.000,306,11140423,111725,0,1762071076,13819.452675899993,26.9508678600032,52906.03023816 2025-11-02,08:11:18.000,306,11140468,112045,0,1762071077,13819.567193169998,26.873327430002973,52906.10709648001 2025-11-02,08:11:19.000,306,11140462,111845,0,1762071078,13819.701919369989,26.823983520000183,52906.26081312 2025-11-02,08:11:20.000,306,11140416,111845,0,1762071079,13819.96463545999,26.760541349998675,52906.43549112 2025-11-02,08:11:21.000,306,11140435,111925,0,1762071080,13820.261033099996,26.788737870003388,52906.603182 2025-11-02,08:11:22.000,306,11140463,111805,0,1762071081,13820.658475390002,26.77463961000467,52906.72895016001 2025-11-02,08:11:23.000,306,11140406,112005,0,1762071082,13821.04918137,26.816934390000824,52906.84074408 2025-11-02,08:11:24.000,306,11140518,111645,0,1762071083,13821.446623659991,26.90857307999977,52907.0573448 2025-11-02,08:11:25.000,306,11140437,111605,0,1762071084,13821.716076060002,26.880376560002333,52907.18311296001 2025-11-02,08:11:26.000,306,11140474,111845,0,1762071085,13821.951846909993,26.852180040004896,52907.3717652 2025-11-02,08:11:27.000,306,11140471,112005,0,1762071086,13822.234771929994,26.90152395000041,52907.553430320004 2025-11-02,08:11:28.000,306,11140506,111925,0,1762071087,13822.497488019995,26.859229170004255,52907.67919848 2025-11-02,08:11:29.000,306,11140489,111885,0,1762071088,13822.847776139992,26.89447482000105,52907.83291512001 2025-11-02,08:11:30.000,306,11140444,111885,0,1762071089,13823.130701159993,26.922671339998487,52908.028554480006 2025-11-02,08:11:31.000,306,11140508,111925,0,1762071090,13823.46751666,26.95791699000256,52908.20323248 2025-11-02,08:11:32.000,306,11140405,111885,0,1762071091,13823.80433215999,26.986113509999996,52908.37791048 2025-11-02,08:11:33.000,306,11140462,112085,0,1762071092,13824.093993490002,27.056604810000863,52908.55258848001 2025-11-02,08:11:34.000,306,11140492,111965,0,1762071093,13824.424072679998,27.13414524000109,52908.75521496 2025-11-02,08:11:35.000,306,11140426,111685,0,1762071094,13824.693525079994,27.232833059999393,52908.88797024001 2025-11-02,08:11:36.000,306,11140480,112005,0,1762071095,13824.98318640999,27.338570010004332,52909.034699760006 2025-11-02,08:11:37.000,306,11140479,111685,0,1762071096,13825.279584049997,27.451356090001354,52909.202390640006 2025-11-02,08:11:38.000,306,11140474,111805,0,1762071097,13825.495145970002,27.53594565000094,52909.41200424001 2025-11-02,08:11:39.000,306,11140527,111805,0,1762071098,13825.677026339989,27.613486080001167,52909.55873376001 2025-11-02,08:11:40.000,306,11140433,111805,0,1762071099,13825.892588259994,27.648731729997962,52909.79629584001 2025-11-02,08:11:41.000,306,11140460,111565,0,1762071100,13826.12162279999,27.627584339999885,52909.99193520001 2025-11-02,08:11:42.000,306,11140444,112165,0,1762071101,13826.451701990001,27.606436950001807,52910.138664720005 2025-11-02,08:11:43.000,306,11140527,111725,0,1762071102,13826.761572249998,27.683977380002034,52910.34827832001 2025-11-02,08:11:44.000,306,11140451,111885,0,1762071103,13827.132069299994,27.71217389999947,52910.51596920001 2025-11-02,08:11:45.000,306,11140420,111805,0,1762071104,13827.435203249996,27.82495998000377,52910.690647200005 2025-11-02,08:11:46.000,306,11140455,111845,0,1762071105,13827.691183030001,27.923647800002072,52910.87929944001 2025-11-02,08:11:47.000,306,11140435,111765,0,1762071106,13828.014525909988,27.98708997000358,52911.144810000005 2025-11-02,08:11:48.000,306,11140474,111605,0,1762071107,13828.371550339994,28.043483009998454,52911.29153952 2025-11-02,08:11:49.000,306,11140519,111845,0,1762071108,13828.782465249991,28.078728660002525,52911.529101600005 2025-11-02,08:11:50.000,306,11140508,112005,0,1762071109,13829.159698609998,28.11397430999932,52911.78762504001 2025-11-02,08:11:51.000,306,11140460,111805,0,1762071110,13829.56387721,28.156269090002752,52911.94134168 2025-11-02,08:11:52.000,306,11140464,111885,0,1762071111,13829.94784688,28.198563869998907,52912.150955280005 2025-11-02,08:11:53.000,306,11140449,111805,0,1762071112,13830.419388579998,28.254956910001056,52912.38851736001 2025-11-02,08:11:54.000,306,11140467,111685,0,1762071113,13830.82356718,28.276104299999133,52912.62607944001 2025-11-02,08:11:55.000,306,11140485,111965,0,1762071114,13831.362471979992,28.367742989998078,52912.84268016001 2025-11-02,08:11:56.000,306,11140465,111525,0,1762071115,13831.901376779999,28.438234289998945,52913.16408768 2025-11-02,08:11:57.000,306,11140498,111965,0,1762071116,13832.379654789991,28.57921689000068,52913.35972704 2025-11-02,08:11:58.000,306,11140454,111885,0,1762071117,13832.844460179993,28.720199490002415,52913.6252376 2025-11-02,08:11:59.000,306,11140429,111805,0,1762071118,13833.19474829999,28.882329480002227,52913.925683760004 2025-11-02,08:12:00.000,306,11140490,111845,0,1762071119,13833.551772729996,28.93167338999774,52914.10734888001 2025-11-02,08:12:01.000,306,11140528,111645,0,1762071120,13833.888588230002,28.966919040001812,52914.41478216 2025-11-02,08:12:02.000,306,11140523,111965,0,1762071121,13834.191722179989,29.009213819997967,52914.69426696 2025-11-02,08:12:03.000,306,11140488,112005,0,1762071122,13834.55548291999,29.03741034000268,52914.931829040004 2025-11-02,08:12:04.000,306,11140422,111885,0,1762071123,13834.919243659991,29.100852510004188,52915.17637824 2025-11-02,08:12:05.000,306,11140506,111845,0,1762071124,13835.256059159998,29.199540330002492,52915.47682440001 2025-11-02,08:12:06.000,306,11140474,111685,0,1762071125,13835.532247869989,29.248884239998006,52915.70041224 2025-11-02,08:12:07.000,306,11140525,111845,0,1762071126,13835.76128241,29.234785979999288,52916.007845520006 2025-11-02,08:12:08.000,306,11140465,111965,0,1762071127,13836.017262189991,29.291179020001437,52916.294317440006 2025-11-02,08:12:09.000,306,11140470,111845,0,1762071128,13836.205878870001,29.312326409999514,52916.53187952001 2025-11-02,08:12:10.000,306,11140480,111845,0,1762071129,13836.495540199998,29.326424669998232,52916.825338560004 2025-11-02,08:12:11.000,306,11140545,111805,0,1762071130,13836.764992599994,29.354621190002945,52917.09783624 2025-11-02,08:12:12.000,306,11140526,111925,0,1762071131,13837.02097238,29.467407269999967,52917.29347560001 2025-11-02,08:12:13.000,306,11140480,111885,0,1762071132,13837.256743229991,29.544947700000193,52917.55199904 2025-11-02,08:12:14.000,306,11140452,112125,0,1762071133,13837.398205739992,29.685930300001928,52917.78956112 2025-11-02,08:12:15.000,306,11140498,111845,0,1762071134,13837.600295039992,29.770519860001514,52917.950264880004 2025-11-02,08:12:16.000,306,11140496,111845,0,1762071135,13837.708075999988,29.84806029000174,52918.236736800005 2025-11-02,08:12:17.000,306,11140424,111805,0,1762071136,13837.869747439989,29.932649850001326,52918.46731176001 2025-11-02,08:12:18.000,306,11140492,111885,0,1762071137,13837.977528399999,30.01723941000091,52918.63500264001 2025-11-02,08:12:19.000,306,11140512,112005,0,1762071138,13838.03141887999,30.052485059997707,52918.82365488 2025-11-02,08:12:20.000,306,11140500,111565,0,1762071139,13838.085309359994,30.130025489997934,52919.05422984 2025-11-02,08:12:21.000,306,11140443,111525,0,1762071140,13838.186354009995,30.115927229999215,52919.21493360001 2025-11-02,08:12:22.000,306,11140463,111525,0,1762071141,13838.327816519995,30.158222010002646,52919.41756008 2025-11-02,08:12:23.000,306,11140527,111805,0,1762071142,13838.435597479991,30.151172880003287,52919.5642896 2025-11-02,08:12:24.000,306,11140441,112005,0,1762071143,13838.570323679996,30.221664180004154,52919.72499336 2025-11-02,08:12:25.000,306,11140440,112005,0,1762071144,13838.745467740002,30.221664180004154,52919.87172288 2025-11-02,08:12:26.000,306,11140487,111845,0,1762071145,13838.934084419998,30.228713310003513,52920.05338800001 2025-11-02,08:12:27.000,306,11140465,111605,0,1762071146,13839.041865379993,30.29920461000438,52920.22107888001 2025-11-02,08:12:28.000,306,11140461,111765,0,1762071147,13839.203536819994,30.390843300003326,52920.402744 2025-11-02,08:12:29.000,306,11140520,111925,0,1762071148,13839.405626119995,30.531825899997784,52920.535499280006 2025-11-02,08:12:30.000,306,11140463,112005,0,1762071149,13839.607715419996,30.588218939999933,52920.7171644 2025-11-02,08:12:31.000,306,11140453,111765,0,1762071150,13839.823277340001,30.679857629998878,52920.849919680004 2025-11-02,08:12:32.000,306,11140454,111805,0,1762071151,13840.005157710002,30.71510328000295,52920.9966492 2025-11-02,08:12:33.000,306,11140469,111765,0,1762071152,13840.261137489993,30.750348929999745,52921.12940448001 2025-11-02,08:12:34.000,306,11140521,111805,0,1762071153,13840.564271439995,30.83493848999933,52921.29010824 2025-11-02,08:12:35.000,306,11140495,111885,0,1762071154,13840.826987529996,30.877233270002762,52921.48574760001 2025-11-02,08:12:36.000,306,11140508,111885,0,1762071155,13841.103176240002,30.94772457000363,52921.65343848001 2025-11-02,08:12:37.000,306,11140462,112005,0,1762071156,13841.338947089993,30.997068479999143,52921.81414224 2025-11-02,08:12:38.000,306,11140533,111925,0,1762071157,13841.594926869999,31.018215870004497,52921.974846000005 2025-11-02,08:12:39.000,306,11140457,111565,0,1762071158,13841.884588199995,31.06051065000065,52922.191446720004 2025-11-02,08:12:40.000,306,11140480,111845,0,1762071159,13842.154040599991,31.12395282000216,52922.33817624 2025-11-02,08:12:41.000,306,11140505,111925,0,1762071160,13842.450438239997,31.18034586000431,52922.477918640005 2025-11-02,08:12:42.000,306,11140494,112125,0,1762071161,13842.706418019989,31.257886290004535,52922.70150648 2025-11-02,08:12:43.000,306,11140510,111965,0,1762071162,13842.895034699999,31.271984550003253,52922.90413296001 2025-11-02,08:12:44.000,306,11140512,112005,0,1762071163,13843.07017875999,31.328377589998126,52923.07881096 2025-11-02,08:12:45.000,306,11140443,111965,0,1762071164,13843.21164126999,31.314279329999408,52923.25348896 2025-11-02,08:12:46.000,306,11140472,111885,0,1762071165,13843.433939499992,31.35657411000284,52923.435154080005 2025-11-02,08:12:47.000,306,11140460,111845,0,1762071166,13843.508038909997,31.405918019998353,52923.60983208 2025-11-02,08:12:48.000,306,11140490,111885,0,1762071167,13843.696655589993,31.398868889998994,52923.81245856001 2025-11-02,08:12:49.000,306,11140502,112005,0,1762071168,13843.858327029993,31.427065410003706,52923.99412368 2025-11-02,08:12:50.000,306,11140511,111925,0,1762071169,13843.959371679994,31.47640931999922,52924.13386608 2025-11-02,08:12:51.000,306,11140486,111485,0,1762071170,13844.006525849989,31.49050757999794,52924.32950544 2025-11-02,08:12:52.000,306,11140458,111965,0,1762071171,13844.100834189994,31.560998879998806,52924.490209200005 2025-11-02,08:12:53.000,306,11140472,111885,0,1762071172,13844.1749336,31.58214627000416,52924.6648872 2025-11-02,08:12:54.000,306,11140502,111885,0,1762071173,13844.302923489995,31.638539309999032,52924.874500800004 2025-11-02,08:12:55.000,306,11140484,111965,0,1762071174,13844.39723183,31.76542365000205,52925.00026896 2025-11-02,08:12:56.000,306,11140473,111965,0,1762071175,13844.552166959991,31.88525885999843,52925.112062880005 2025-11-02,08:12:57.000,306,11140478,111965,0,1762071176,13844.626266369996,31.99804494000273,52925.31468936 2025-11-02,08:12:58.000,306,11140528,111605,0,1762071177,13844.835091979992,32.019192330000806,52925.48936736001 2025-11-02,08:12:59.000,306,11140486,111685,0,1762071178,13844.922664010002,32.05443798000488,52925.65007112 2025-11-02,08:13:00.000,306,11140491,111685,0,1762071179,13845.225797959989,32.10378189000039,52925.817762 2025-11-02,08:13:01.000,306,11140459,111845,0,1762071180,13845.34705153999,32.11083101999975,52925.97846576 2025-11-02,08:13:02.000,306,11140481,111765,0,1762071181,13845.582822389995,32.17427319000126,52926.216027840004 2025-11-02,08:13:03.000,306,11140517,111805,0,1762071182,13845.73775752,32.195420579999336,52926.32782176001 2025-11-02,08:13:04.000,306,11140438,111885,0,1762071183,13845.926374199997,32.209518839998054,52926.54442248001 2025-11-02,08:13:05.000,306,11140535,111925,0,1762071184,13846.040891470002,32.27296100999956,52926.64922928 2025-11-02,08:13:06.000,306,11140481,112005,0,1762071185,13846.175617669993,32.28705926999828,52926.85185576 2025-11-02,08:13:07.000,306,11140502,111645,0,1762071186,13846.344025419989,32.28705926999828,52927.040508 2025-11-02,08:13:08.000,306,11140491,111725,0,1762071187,13846.519169479994,32.3786979600045,52927.1802504 2025-11-02,08:13:09.000,306,11140507,111885,0,1762071188,13846.71452247,32.470336650003446,52927.340954160005 2025-11-02,08:13:10.000,306,11140475,111885,0,1762071189,13846.90987545999,32.49853317000088,52927.4946708 2025-11-02,08:13:11.000,306,11140484,111965,0,1762071190,13847.017656420001,32.52672968999832,52927.64838744001 2025-11-02,08:13:12.000,306,11140496,111685,0,1762071191,13847.206273099997,32.55492621000303,52927.8090912 2025-11-02,08:13:13.000,306,11140465,111805,0,1762071192,13847.266899889997,32.5126314299996,52927.98376920001 2025-11-02,08:13:14.000,306,11140546,111725,0,1762071193,13847.428571329998,32.57607360000111,52928.15146008001 2025-11-02,08:13:15.000,306,11140433,111965,0,1762071194,13847.583506459989,32.55492621000303,52928.32613808 2025-11-02,08:13:16.000,306,11140460,111925,0,1762071195,13847.664342179989,32.484434910002165,52928.465880480006 2025-11-02,08:13:17.000,306,11140477,111805,0,1762071196,13847.718232659994,32.40689448000194,52928.66151984 2025-11-02,08:13:18.000,306,11140519,111765,0,1762071197,13847.80580468999,32.34345231000043,52928.780300880004 2025-11-02,08:13:19.000,306,11140524,111845,0,1762071198,13847.94726719999,32.301157530004275,52928.91305616001 2025-11-02,08:13:20.000,306,11140464,111845,0,1762071199,13848.149356499991,32.32935405000171,52929.09472128 2025-11-02,08:13:21.000,306,11140443,112005,0,1762071200,13848.311027939992,32.36459969999851,52929.234463680004 2025-11-02,08:13:22.000,306,11140491,111765,0,1762071201,13848.452490449992,32.34345231000043,52929.402154560004 2025-11-02,08:13:23.000,306,11140463,111845,0,1762071202,13848.567007719997,32.34345231000043,52929.56285832001 2025-11-02,08:13:24.000,306,11140490,111885,0,1762071203,13848.593952959993,32.371648829997866,52929.68163936001 2025-11-02,08:13:25.000,306,11140509,111845,0,1762071204,13848.600689270002,32.36459969999851,52929.87727872001 2025-11-02,08:13:26.000,306,11140445,111805,0,1762071205,13848.641107129988,32.33640318000107,52930.010034 2025-11-02,08:13:27.000,306,11140536,112005,0,1762071206,13848.701733919988,32.27296100999956,52930.11484080001 2025-11-02,08:13:28.000,306,11140464,111645,0,1762071207,13848.775833329993,32.2659118800002,52930.27554456 2025-11-02,08:13:29.000,306,11140469,112045,0,1762071208,13848.843196429989,32.294108400004916,52930.359390000005 2025-11-02,08:13:30.000,306,11140488,112045,0,1762071209,13848.930768459999,32.251813620001485,52930.49214528 2025-11-02,08:13:31.000,306,11140526,111685,0,1762071210,13849.01160418,32.294108400004916,52930.61092632 2025-11-02,08:13:32.000,306,11140488,111805,0,1762071211,13849.078967279995,32.31525579000299,52930.72970736 2025-11-02,08:13:33.000,306,11140455,111845,0,1762071212,13849.058758349995,32.371648829997866,52930.911372480005 2025-11-02,08:13:34.000,306,11140416,112005,0,1762071213,13849.25411134,32.371648829997866,52931.00220504001 2025-11-02,08:13:35.000,306,11140493,112085,0,1762071214,13849.382101229996,32.435090999999375,52931.15592168 2025-11-02,08:13:36.000,306,11140464,111845,0,1762071215,13849.537036360001,32.5126314299996,52931.18387016 2025-11-02,08:13:37.000,306,11140463,111725,0,1762071216,13849.759334590002,32.52672968999832,52931.3026512 2025-11-02,08:13:38.000,306,11140469,111845,0,1762071217,13849.974896509993,32.63246664000326,52931.4423936 2025-11-02,08:13:39.000,306,11140462,111885,0,1762071218,13850.237612599994,32.76640010999836,52931.603097360006 2025-11-02,08:13:40.000,306,11140507,111845,0,1762071219,13850.46664713999,32.893284450001374,52931.71489128 2025-11-02,08:13:41.000,306,11140526,111725,0,1762071220,13850.742835849996,32.942628360004164,52931.84065944001 2025-11-02,08:13:42.000,306,11140525,111925,0,1762071221,13851.025760869998,33.111807480003336,52931.99437608 2025-11-02,08:13:43.000,306,11140466,111845,0,1762071222,13851.261531719989,33.27393747000315,52932.12014424 2025-11-02,08:13:44.000,306,11140461,111965,0,1762071223,13851.50403887999,33.351477900003374,52932.28783512 2025-11-02,08:13:45.000,306,11140483,112565,0,1762071224,13851.6522377,33.45721485000104,52932.43456464001 2025-11-02,08:13:46.000,306,11140480,111845,0,1762071225,13851.70612817999,33.485411369998474,52932.54635856 2025-11-02,08:13:47.000,306,11140534,111925,0,1762071226,13851.908217479991,33.5629517999987,52932.7350108 2025-11-02,08:13:48.000,306,11140501,111725,0,1762071227,13852.009262129992,33.654590489997645,52932.89571456001 2025-11-02,08:13:49.000,306,11140454,111965,0,1762071228,13852.143988329997,33.746229180003866,52933.05641832 2025-11-02,08:13:50.000,306,11140491,111885,0,1762071229,13852.305659769998,33.85196613000153,52933.28699328 2025-11-02,08:13:51.000,306,11140463,111685,0,1762071230,13852.487540139999,33.89426090999768,52933.41276144 2025-11-02,08:13:52.000,306,11140536,111565,0,1762071231,13852.568375859999,33.922457430002396,52933.53852960001 2025-11-02,08:13:53.000,306,11140483,111565,0,1762071232,13852.60205740999,33.99999786000262,52933.67128488 2025-11-02,08:13:54.000,306,11140487,111765,0,1762071233,13852.70310205999,34.04229263999878,52933.82500152001 2025-11-02,08:13:55.000,306,11140450,111805,0,1762071234,13852.77046516,34.06344003000413,52934.02064088001 2025-11-02,08:13:56.000,306,11140465,111845,0,1762071235,13852.79067409,34.08458742000221,52934.1324348 2025-11-02,08:13:57.000,306,11140535,112165,0,1762071236,13852.84456456999,34.06344003000413,52934.18833176001 2025-11-02,08:13:58.000,306,11140466,111805,0,1762071237,13852.86477349999,34.07753829000285,52934.37698400001 2025-11-02,08:13:59.000,306,11140429,111525,0,1762071238,13852.95234553,34.07048916000349,52934.502752160006 2025-11-02,08:14:00.000,306,11140522,111885,0,1762071239,13853.006236009991,34.119833069999004,52934.60755896 2025-11-02,08:14:01.000,306,11140501,111725,0,1762071240,13853.05339018,34.04229263999878,52934.68441728 2025-11-02,08:14:02.000,306,11140532,111845,0,1762071241,13853.127489589991,34.04229263999878,52934.88005664001 2025-11-02,08:14:03.000,306,11140463,111845,0,1762071242,13853.201588999997,34.105734810000286,52934.949927839996 2025-11-02,08:14:04.000,306,11140471,111925,0,1762071243,13853.336315200002,34.13393132999772,52935.07569600001 2025-11-02,08:14:05.000,306,11140516,111485,0,1762071244,13853.464305089998,34.19737349999923,52935.20845128 2025-11-02,08:14:06.000,306,11140509,111885,0,1762071245,13853.612503909993,34.169176980001794,52935.37614216 2025-11-02,08:14:07.000,306,11140506,112005,0,1762071246,13853.686603319999,34.25376654000138,52935.46697472 2025-11-02,08:14:08.000,306,11140468,112085,0,1762071247,13853.679867009989,34.289012189998175,52935.5647944 2025-11-02,08:14:09.000,306,11140477,111725,0,1762071248,13853.706812249999,34.22557002000394,52935.606717120005 2025-11-02,08:14:10.000,306,11140501,111885,0,1762071249,13853.727021179999,34.19737349999923,52935.788382239996 2025-11-02,08:14:11.000,306,11140530,111805,0,1762071250,13853.713548559994,34.13393132999772,52935.83729208001 2025-11-02,08:14:12.000,306,11140493,111805,0,1762071251,13853.733757489994,33.99294873000326,52935.88620192001 2025-11-02,08:14:13.000,306,11140482,111885,0,1762071252,13853.727021179999,33.85196613000153,52936.03991856 2025-11-02,08:14:14.000,306,11140454,111885,0,1762071253,13853.76070272999,33.72508178999851,52936.060879920005 2025-11-02,08:14:15.000,306,11140522,111845,0,1762071254,13853.834802139994,33.710983529999794,52936.179660960006 2025-11-02,08:14:16.000,306,11140504,111725,0,1762071255,13853.935846789995,33.73213091999787,52936.23555792 2025-11-02,08:14:17.000,306,11140523,111805,0,1762071256,13854.00320988999,33.78852396000002,52936.347351840006 2025-11-02,08:14:18.000,306,11140465,111925,0,1762071257,13854.077309299995,33.86606439000025,52936.41023592 2025-11-02,08:14:19.000,306,11140460,111845,0,1762071258,13854.15140871,33.95065394999983,52936.48709424001 2025-11-02,08:14:20.000,306,11140470,111845,0,1762071259,13854.205299189991,34.02819438000006,52936.5779268 2025-11-02,08:14:21.000,306,11140522,111885,0,1762071260,13854.27266229,34.00704699000198,52936.661772240004 2025-11-02,08:14:22.000,306,11140506,111685,0,1762071261,13854.353498010001,33.99294873000326,52936.731643440005 2025-11-02,08:14:23.000,306,11140490,111845,0,1762071262,13854.373706940001,34.04229263999878,52936.84343736001 2025-11-02,08:14:24.000,306,11140481,111605,0,1762071263,13854.434333730002,34.04229263999878,52936.88536008 2025-11-02,08:14:25.000,306,11140517,112165,0,1762071264,13854.521905759997,34.04229263999878,52937.018115360006 2025-11-02,08:14:26.000,306,11140491,112005,0,1762071265,13854.542114689997,34.05639090000477,52937.1019608 2025-11-02,08:14:27.000,306,11140525,111605,0,1762071266,13854.569059929992,34.098685680000926,52937.185806240006 2025-11-02,08:14:28.000,306,11140504,111525,0,1762071267,13854.582532549997,34.049341769998136,52937.21375472 2025-11-02,08:14:29.000,306,11140457,111725,0,1762071268,13854.710522439993,34.04229263999878,52937.31856152 2025-11-02,08:14:30.000,306,11140533,111925,0,1762071269,13854.737467679988,34.07048916000349,52937.43734256 2025-11-02,08:14:31.000,306,11140524,111845,0,1762071270,13854.818303399989,34.07048916000349,52937.521188000006 2025-11-02,08:14:32.000,306,11140519,111805,0,1762071271,13854.885666499998,34.0211452500007,52937.5561236 2025-11-02,08:14:33.000,306,11140473,111885,0,1762071272,13854.905875429999,33.978850470004545,52937.66093040001 2025-11-02,08:14:34.000,306,11140483,112045,0,1762071273,13854.926084359999,33.95770307999919,52937.75176296 2025-11-02,08:14:35.000,306,11140504,111925,0,1762071274,13854.993447459994,33.91540830000304,52937.8006728 2025-11-02,08:14:36.000,306,11140450,111885,0,1762071275,13855.00018376999,33.97180133999791,52937.84259552 2025-11-02,08:14:37.000,306,11140502,111765,0,1762071276,13855.06081055999,33.985899600003904,52937.91246672 2025-11-02,08:14:38.000,306,11140524,111845,0,1762071277,13854.986711149999,34.00704699000198,52937.96137656 2025-11-02,08:14:39.000,306,11140470,111885,0,1762071278,13855.06754687,34.00704699000198,52938.03124776 2025-11-02,08:14:40.000,306,11140523,111685,0,1762071279,13855.10122841999,34.0211452500007,52938.09413184001 2025-11-02,08:14:41.000,306,11140482,111965,0,1762071280,13855.114701039995,34.02819438000006,52938.14304168001 2025-11-02,08:14:42.000,306,11140512,111845,0,1762071281,13855.175327829995,34.09163655000157,52938.19893864 2025-11-02,08:14:43.000,306,11140500,111645,0,1762071282,13855.256163549995,34.12688219999836,52938.2548356 2025-11-02,08:14:44.000,306,11140425,111845,0,1762071283,13855.276372479995,34.169176980001794,52938.289771200005 2025-11-02,08:14:45.000,306,11140468,111845,0,1762071284,13855.24269092999,34.218520890004584,52938.394578 2025-11-02,08:14:46.000,306,11140461,111885,0,1762071285,13855.24269092999,34.2326191500033,52938.394578 2025-11-02,08:14:47.000,306,11140507,111805,0,1762071286,13855.24942724,34.17622611000115,52938.42252648 2025-11-02,08:14:48.000,306,11140521,111925,0,1762071287,13855.195536759995,33.96475220999855,52938.47842344001 2025-11-02,08:14:49.000,306,11140446,111885,0,1762071288,13855.16185520999,33.78147483000066,52938.48541056 2025-11-02,08:14:50.000,306,11140489,111845,0,1762071289,13855.12143734999,33.675737880003,52938.52034616001 2025-11-02,08:14:51.000,306,11140507,111725,0,1762071290,13855.04733794,33.710983529999794,52938.47842344001 2025-11-02,08:14:52.000,306,11140491,111805,0,1762071291,13855.04733794,33.78852396000002,52938.49239768 2025-11-02,08:14:53.000,306,11140526,111565,0,1762071292,13855.006920079999,33.78852396000002,52938.48541056 2025-11-02,08:14:54.000,306,11140438,112005,0,1762071293,13855.027129009999,33.83786787000281,52938.506371920004 2025-11-02,08:14:55.000,306,11140532,111805,0,1762071294,13855.027129009999,33.83786787000281,52938.506371920004 2025-11-02,08:14:56.000,306,11140491,111885,0,1762071295,13855.02039269999,33.80262221999874,52938.54130752 2025-11-02,08:14:57.000,306,11140552,111845,0,1762071296,13854.973238529994,33.78852396000002,52938.51335904 2025-11-02,08:14:58.000,306,11140493,111925,0,1762071297,13854.858721259989,33.76737657000194,52938.4644492 2025-11-02,08:14:59.000,306,11140501,111685,0,1762071298,13854.804830779998,33.79557308999938,52938.457462080005 2025-11-02,08:15:00.000,306,11140459,111765,0,1762071299,13854.764412919998,33.85196613000153,52938.49239768 2025-11-02,08:15:01.000,306,11140534,112005,0,1762071300,13854.697049820003,33.873113519999606,52938.43650072 2025-11-02,08:15:02.000,306,11140534,111685,0,1762071301,13854.622950409997,33.95065394999983,52938.47143632 2025-11-02,08:15:03.000,306,11140476,111885,0,1762071302,13854.501696829997,33.96475220999855,52938.45047496001 2025-11-02,08:15:04.000,306,11140462,111925,0,1762071303,13854.360234319996,33.96475220999855,52938.42951360001 2025-11-02,08:15:05.000,306,11140517,111805,0,1762071304,13854.225508119991,33.97180133999791,52938.4644492 2025-11-02,08:15:06.000,306,11140506,111845,0,1762071305,13854.205299189991,33.90131004000432,52938.45047496001 2025-11-02,08:15:07.000,306,11140463,111805,0,1762071306,13854.16488132999,33.78147483000066,52938.42252648 2025-11-02,08:15:08.000,306,11140495,112005,0,1762071307,13854.18509025999,33.82376961000409,52938.44348784 2025-11-02,08:15:09.000,306,11140474,112005,0,1762071308,13854.11099085,33.873113519999606,52938.394578 2025-11-02,08:15:10.000,306,11140498,111765,0,1762071309,13854.057100369995,33.85901526000089,52938.387590880004 2025-11-02,08:15:11.000,306,11140520,111925,0,1762071310,13853.935846789995,33.880162649998965,52938.36662952 2025-11-02,08:15:12.000,306,11140486,111845,0,1762071311,13853.84153844999,33.90835917000368,52938.37361664 2025-11-02,08:15:13.000,306,11140509,111805,0,1762071312,13853.753966419994,33.91540830000304,52938.37361664 2025-11-02,08:15:14.000,306,11140514,111725,0,1762071313,13853.686603319999,33.978850470004545,52938.34566816 2025-11-02,08:15:15.000,306,11140490,111565,0,1762071314,13853.578822359988,34.01409612000134,52938.33169392001 2025-11-02,08:15:16.000,306,11140510,111965,0,1762071315,13853.464305089998,34.05639090000477,52938.338681040004 2025-11-02,08:15:17.000,306,11140475,111765,0,1762071316,13853.363260439997,34.105734810000286,52938.31771968 2025-11-02,08:15:18.000,306,11140490,111765,0,1762071317,13853.369996749992,34.155078720003075,52938.31771968 2025-11-02,08:15:19.000,306,11140521,111725,0,1762071318,13853.383469369997,34.12688219999836,52938.28278408001 2025-11-02,08:15:20.000,306,11140487,111765,0,1762071319,13853.316106270002,34.04229263999878,52938.289771200005 2025-11-02,08:15:21.000,306,11140530,111885,0,1762071320,13853.201588999997,33.97180133999791,52938.23387424001 2025-11-02,08:15:22.000,306,11140504,111645,0,1762071321,13853.093808040001,33.82376961000409,52938.29675832 2025-11-02,08:15:23.000,306,11140488,111885,0,1762071322,13852.96581814999,33.68278701000236,52938.27579696 2025-11-02,08:15:24.000,306,11140509,111765,0,1762071323,13852.88498242999,33.534755280001264,52938.26182272001 2025-11-02,08:15:25.000,306,11140516,111525,0,1762071324,13852.79067409,33.40082180999889,52938.23387424001 2025-11-02,08:15:26.000,306,11140546,111765,0,1762071325,13852.66268419999,33.3162322499993,52938.219900000004 2025-11-02,08:15:27.000,306,11140478,111845,0,1762071326,13852.588584789999,33.302133990000584,52938.22688712 2025-11-02,08:15:28.000,306,11140468,111885,0,1762071327,13852.534694309994,33.302133990000584,52938.219900000004 2025-11-02,08:15:29.000,306,11140516,112005,0,1762071328,13852.507749069999,33.35852703000273,52938.19893864 2025-11-02,08:15:30.000,306,11140534,111845,0,1762071329,13852.521221689989,33.44311659000232,52938.19893864 2025-11-02,08:15:31.000,306,11140488,111925,0,1762071330,13852.56163954999,33.49950963000447,52938.19893864 2025-11-02,08:15:32.000,306,11140481,111845,0,1762071331,13852.568375859999,33.58409919000405,52938.26182272001 2025-11-02,08:15:33.000,306,11140545,111845,0,1762071332,13852.534694309994,33.8096713499981,52938.2548356 2025-11-02,08:15:34.000,306,11140535,111925,0,1762071333,13852.62226633999,33.99999786000262,52938.30374544 2025-11-02,08:15:35.000,306,11140483,111765,0,1762071334,13852.575112169994,34.218520890004584,52938.22688712 2025-11-02,08:15:36.000,306,11140490,111685,0,1762071335,13852.534694309994,34.42294566000055,52938.22688712 2025-11-02,08:15:37.000,306,11140477,111845,0,1762071336,13852.548166929999,34.570977390001644,52938.22688712 2025-11-02,08:15:38.000,306,11140506,111845,0,1762071337,13852.575112169994,34.7260582500021,52938.19893864 2025-11-02,08:15:39.000,306,11140524,111765,0,1762071338,13852.62226633999,34.87408998000319,52938.22688712 2025-11-02,08:15:40.000,306,11140436,111645,0,1762071339,13852.66268419999,35.036219970003,52938.26182272001 2025-11-02,08:15:41.000,306,11140463,111725,0,1762071340,13852.635738959994,35.17720257000474,52938.22688712 2025-11-02,08:15:42.000,306,11140488,111685,0,1762071341,13852.64247526999,35.24064473999897,52938.20592576 2025-11-02,08:15:43.000,306,11140479,111885,0,1762071342,13852.64247526999,35.212448220001534,52938.170990160004 2025-11-02,08:15:44.000,306,11140525,111765,0,1762071343,13852.64247526999,35.198349960002815,52938.20592576 2025-11-02,08:15:45.000,306,11140537,111805,0,1762071344,13852.68289312999,35.22654648000025,52938.18496440001 2025-11-02,08:15:46.000,306,11140474,111805,0,1762071345,13852.79067409,35.34638169000391,52938.13605456 2025-11-02,08:15:47.000,306,11140489,112005,0,1762071346,13852.92540028999,35.41687299000478,52938.15701592 2025-11-02,08:15:48.000,306,11140477,111805,0,1762071347,13853.161171139996,35.550806459999876,52938.14304168001 2025-11-02,08:15:49.000,306,11140509,111725,0,1762071348,13853.363260439997,35.63539601999946,52938.14304168001 2025-11-02,08:15:50.000,306,11140537,111845,0,1762071349,13853.625976529998,35.72703470999841,52938.12906744 2025-11-02,08:15:51.000,306,11140508,111805,0,1762071350,13853.90216523999,35.76932949000184,52938.11509320001 2025-11-02,08:15:52.000,306,11140485,111645,0,1762071351,13854.08404560999,35.839820790002705,52938.11509320001 2025-11-02,08:15:53.000,306,11140450,111845,0,1762071352,13854.326552769991,35.91031209000357,52938.19893864 2025-11-02,08:15:54.000,306,11140493,111925,0,1762071353,13854.494960520002,35.9878525200038,52938.26880984 2025-11-02,08:15:55.000,306,11140557,111925,0,1762071354,13854.723995059998,36.05129468999803,52938.29675832 2025-11-02,08:15:56.000,306,11140493,112005,0,1762071355,13854.892402809994,36.09358947000146,52938.27579696 2025-11-02,08:15:57.000,306,11140560,111765,0,1762071356,13855.16859152,36.192277289999765,52938.40156512001 2025-11-02,08:15:58.000,306,11140495,111805,0,1762071357,13855.464989159991,36.28391597999871,52938.37361664 2025-11-02,08:15:59.000,306,11140528,112005,0,1762071358,13855.707496319992,36.368505539998296,52938.47143632 2025-11-02,08:16:00.000,306,11140520,111845,0,1762071359,13856.037575509989,36.56588118000218,52938.51335904 2025-11-02,08:16:01.000,306,11140488,111965,0,1762071360,13856.435017799995,36.57293031000154,52938.52034616001 2025-11-02,08:16:02.000,306,11140505,111725,0,1762071361,13856.852669020001,36.643421610002406,52938.6041916 2025-11-02,08:16:03.000,306,11140492,111845,0,1762071362,13857.283792859998,36.73506030000135,52938.73694688001 2025-11-02,08:16:04.000,306,11140496,111605,0,1762071363,13857.72165300999,36.84784637999837,52938.82079232 2025-11-02,08:16:05.000,306,11140505,111725,0,1762071364,13858.179722089997,37.03112376000354,52938.89765064 2025-11-02,08:16:06.000,306,11140519,112125,0,1762071365,13858.691681649994,37.22145027000079,52939.07232864001 2025-11-02,08:16:07.000,306,11140520,111405,0,1762071366,13859.156487039996,37.3483346100038,52939.198096800006 2025-11-02,08:16:08.000,306,11140513,111765,0,1762071367,13859.668446599993,37.41882591000467,52939.3727748 2025-11-02,08:16:09.000,306,11140539,111565,0,1762071368,13860.16019722999,37.48931720999826,52939.47059448 2025-11-02,08:16:10.000,306,11140548,111805,0,1762071369,13860.672156790002,37.60915242000192,52939.631298240005 2025-11-02,08:16:11.000,306,11140488,111725,0,1762071370,13861.170643729994,37.70784024000022,52939.79200200001 2025-11-02,08:16:12.000,306,11140494,111965,0,1762071371,13861.621976499991,37.82062632000452,52939.98065424 2025-11-02,08:16:13.000,306,11140514,112325,0,1762071372,13862.073309269988,38.01800196000113,52940.141358 2025-11-02,08:16:14.000,306,11140463,111885,0,1762071373,13862.44380632,38.13078803999815,52940.316036 2025-11-02,08:16:15.000,306,11140517,111885,0,1762071374,13862.807567060001,38.24357412000245,52940.469752640005 2025-11-02,08:16:16.000,306,11140528,111725,0,1762071375,13863.110701010002,38.37045845999819,52940.707314720006 2025-11-02,08:16:17.000,306,11140516,111885,0,1762071376,13863.440780199999,38.44094975999906,52940.84007 2025-11-02,08:16:18.000,306,11140499,111845,0,1762071377,13863.77759569999,38.53963758000464,52940.98679952 2025-11-02,08:16:19.000,306,11140556,111525,0,1762071378,13864.141356439992,38.553735840003355,52941.13352904001 2025-11-02,08:16:20.000,306,11140557,111725,0,1762071379,13864.457963009998,38.57488323000143,52941.35012976001 2025-11-02,08:16:21.000,306,11140474,111605,0,1762071380,13864.740888029999,38.567834100002074,52941.51083352 2025-11-02,08:16:22.000,306,11140487,111605,0,1762071381,13864.97665887999,38.67357104999974,52941.713460000006 2025-11-02,08:16:23.000,306,11140483,111965,0,1762071382,13865.151802939996,38.786357130004035,52941.909099360004 2025-11-02,08:16:24.000,306,11140514,111765,0,1762071383,13865.374101169997,38.83570103999955,52942.12570008 2025-11-02,08:16:25.000,306,11140492,111645,0,1762071384,13865.508827370002,38.88504495000234,52942.25146824 2025-11-02,08:16:26.000,306,11140489,112005,0,1762071385,13865.758070839998,38.9907819,52942.45409472001 2025-11-02,08:16:27.000,306,11140476,112085,0,1762071386,13865.99384168999,39.04717494000215,52942.57287576001 2025-11-02,08:16:28.000,306,11140491,111725,0,1762071387,13866.2026673,39.15996101999917,52942.74056664001 2025-11-02,08:16:29.000,306,11140482,111805,0,1762071388,13866.451910769996,39.27274710000347,52942.99909008 2025-11-02,08:16:30.000,306,11140485,111805,0,1762071389,13866.633791139997,39.27979623000283,52943.12485824001 2025-11-02,08:16:31.000,306,11140448,111765,0,1762071390,13866.842616749993,39.41372969999793,52943.320497600005 2025-11-02,08:16:32.000,306,11140471,111845,0,1762071391,13866.936925089998,39.427827960003924,52943.46024000001 2025-11-02,08:16:33.000,306,11140523,111845,0,1762071392,13867.064914979994,39.39258230999985,52943.634918 2025-11-02,08:16:34.000,306,11140486,111845,0,1762071393,13867.226586419994,39.23045232000004,52943.7397248 2025-11-02,08:16:35.000,306,11140479,111845,0,1762071394,13867.37478523999,38.99783102999936,52943.90741568 2025-11-02,08:16:36.000,306,11140482,111645,0,1762071395,13867.54319299,38.80045539000275,52944.00523536 2025-11-02,08:16:37.000,306,11140476,111685,0,1762071396,13867.637501329991,38.793406260003394,52944.158952000005 2025-11-02,08:16:38.000,306,11140556,111845,0,1762071397,13867.772227529997,38.82865191000019,52944.29170728 2025-11-02,08:16:39.000,306,11140538,111645,0,1762071398,13867.893481109997,38.89914321000106,52944.41747544001 2025-11-02,08:16:40.000,306,11140522,111845,0,1762071399,13867.967580520002,38.97668364000128,52944.55023072 2025-11-02,08:16:41.000,306,11140508,111845,0,1762071400,13868.041679929993,38.97668364000128,52944.66901176 2025-11-02,08:16:42.000,306,11140531,111885,0,1762071401,13868.068625169988,38.969634510001924,52944.76683144 2025-11-02,08:16:43.000,306,11140515,112005,0,1762071402,13868.109043029988,39.02602755000407,52944.927535200004 2025-11-02,08:16:44.000,306,11140542,111845,0,1762071403,13868.237032919998,39.1035679800043,52945.00439352 2025-11-02,08:16:45.000,306,11140501,111725,0,1762071404,13868.297659709999,39.15996101999917,52945.07426472 2025-11-02,08:16:46.000,306,11140518,111605,0,1762071405,13868.324604949994,39.23045232000004,52945.22798136001 2025-11-02,08:16:47.000,306,11140530,111805,0,1762071406,13868.344813879994,39.322091009998985,52945.283878320006 2025-11-02,08:16:48.000,306,11140479,111645,0,1762071407,13868.405440669994,39.45602448000136,52945.35374952001 2025-11-02,08:16:49.000,306,11140513,112165,0,1762071408,13868.51322162999,39.547663170000305,52945.45855632 2025-11-02,08:16:50.000,306,11140564,111925,0,1762071409,13868.587321039995,39.68159664000268,52945.52842752 2025-11-02,08:16:51.000,306,11140538,112085,0,1762071410,13868.69510199999,39.723891419998836,52945.61227296001 2025-11-02,08:16:52.000,306,11140527,111925,0,1762071411,13868.71531092999,39.7943827199997,52945.68214416 2025-11-02,08:16:53.000,306,11140504,111845,0,1762071412,13868.73551985999,39.86487402000057,52945.786950960006 2025-11-02,08:16:54.000,306,11140573,111765,0,1762071413,13868.77593771999,39.81553010999778,52945.86380928 2025-11-02,08:16:55.000,306,11140505,111805,0,1762071414,13868.7624651,39.75913707000291,52945.89175776 2025-11-02,08:16:56.000,306,11140515,111965,0,1762071415,13868.77593771999,39.780284460000985,52945.954641840006 2025-11-02,08:16:57.000,306,11140515,111885,0,1762071416,13868.789410339996,39.85077576000185,52946.02451304001 2025-11-02,08:16:58.000,306,11140462,111685,0,1762071417,13868.647947829995,39.949463580000156,52946.04547440001 2025-11-02,08:16:59.000,306,11140524,111925,0,1762071418,13868.60079366,40.08339705000253,52946.08739712 2025-11-02,08:17:00.000,306,11140539,111685,0,1762071419,13868.58058473,40.10454444000061,52946.122332720006 2025-11-02,08:17:01.000,306,11140484,111965,0,1762071420,13868.49301269999,40.06929879000381,52946.1502812 2025-11-02,08:17:02.000,306,11140539,111965,0,1762071421,13868.324604949994,40.05520052999782,52946.15726832 2025-11-02,08:17:03.000,306,11140461,112005,0,1762071422,13868.277450779999,40.03405313999974,52946.19919104 2025-11-02,08:17:04.000,306,11140538,111845,0,1762071423,13868.203351369993,39.998807490002946,52946.234126639996 2025-11-02,08:17:05.000,306,11140517,111805,0,1762071424,13868.109043029988,39.98470923000423,52946.19919104 2025-11-02,08:17:06.000,306,11140472,111845,0,1762071425,13867.981053139993,39.956512709999515,52946.19919104 2025-11-02,08:17:07.000,306,11140468,111685,0,1762071426,13867.778963839992,39.836677500003134,52946.22713952 2025-11-02,08:17:08.000,306,11140542,111925,0,1762071427,13867.677919189991,39.723891419998836,52946.234126639996 2025-11-02,08:17:09.000,306,11140525,111725,0,1762071428,13867.52298406,39.561761429999024,52946.17822968 2025-11-02,08:17:10.000,306,11140580,111845,0,1762071429,13867.44214834,39.491270129998156,52946.19220392001 2025-11-02,08:17:11.000,306,11140530,111805,0,1762071430,13867.388257859995,39.50536839000415,52946.19220392001 2025-11-02,08:17:12.000,306,11140520,111845,0,1762071431,13867.30068583,39.56881055999838,52946.171242560005 2025-11-02,08:17:13.000,306,11140572,111725,0,1762071432,13867.23332272999,39.597007080003095,52946.11534560001 2025-11-02,08:17:14.000,306,11140475,111565,0,1762071433,13867.186168559994,39.58290882000438,52946.07342288001 2025-11-02,08:17:15.000,306,11140529,111925,0,1762071434,13867.11206914999,39.66749838000396,52946.01752592 2025-11-02,08:17:16.000,306,11140512,111885,0,1762071435,13867.031233429989,39.75208794000355,52945.98957744 2025-11-02,08:17:17.000,306,11140498,111725,0,1762071436,13867.051442359989,39.773235330001626,52945.91970624 2025-11-02,08:17:18.000,306,11140554,111645,0,1762071437,13867.064914979994,39.75208794000355,52945.89175776 2025-11-02,08:17:19.000,306,11140545,111885,0,1762071438,13867.044706049994,39.611105340001814,52945.82188656 2025-11-02,08:17:20.000,306,11140517,111845,0,1762071439,13867.058178669999,39.38553318000049,52945.765989600004 2025-11-02,08:17:21.000,306,11140501,112245,0,1762071440,13867.024497119994,39.21635406000132,52945.74502824 2025-11-02,08:17:22.000,306,11140511,111765,0,1762071441,13866.977342949998,39.138813630001096,52945.68913128001 2025-11-02,08:17:23.000,306,11140559,111845,0,1762071442,13866.957134019998,39.089469719998306,52945.549388880005 2025-11-02,08:17:24.000,306,11140543,111885,0,1762071443,13866.970606639989,39.06832233000023,52945.49349192001 2025-11-02,08:17:25.000,306,11140498,111925,0,1762071444,13866.943661399993,39.1035679800043,52945.37471088001 2025-11-02,08:17:26.000,306,11140516,112125,0,1762071445,13866.862825679993,39.13176450000174,52945.24894272 2025-11-02,08:17:27.000,306,11140494,111925,0,1762071446,13866.701154239992,39.16701014999853,52945.15811016001 2025-11-02,08:17:28.000,306,11140511,111845,0,1762071447,13866.613582209997,39.202255800002604,52945.07426472 2025-11-02,08:17:29.000,306,11140560,111845,0,1762071448,13866.532746489996,39.21635406000132,52944.9624708 2025-11-02,08:17:30.000,306,11140506,111765,0,1762071449,13866.566428040001,39.188157540003886,52944.89958672001 2025-11-02,08:17:31.000,306,11140464,111845,0,1762071450,13866.505801250001,39.138813630001096,52944.829715520005 2025-11-02,08:17:32.000,306,11140514,111525,0,1762071451,13866.431701839996,39.152911889999814,52944.72490872001 2025-11-02,08:17:33.000,306,11140545,111845,0,1762071452,13866.465383390001,39.13176450000174,52944.65503752001 2025-11-02,08:17:34.000,306,11140535,111645,0,1762071453,13866.411492909996,39.04717494000215,52944.63407616001 2025-11-02,08:17:35.000,306,11140565,111565,0,1762071454,13866.34412981,38.906192340000416,52944.543243600005 2025-11-02,08:17:36.000,306,11140485,111725,0,1762071455,13866.26329409,38.88504495000234,52944.45939816 2025-11-02,08:17:37.000,306,11140531,111525,0,1762071456,13866.128567889995,38.927339729998494,52944.39651408001 2025-11-02,08:17:38.000,306,11140479,111685,0,1762071457,13866.04099586,39.01192928999808,52944.277733040006 2025-11-02,08:17:39.000,306,11140534,111765,0,1762071458,13865.99384168999,39.02602755000407,52944.207861840005 2025-11-02,08:17:40.000,306,11140485,112045,0,1762071459,13865.939951209999,39.06832233000023,52944.11702928 2025-11-02,08:17:41.000,306,11140531,112045,0,1762071460,13865.825433939994,39.018978420004714,52944.02619672 2025-11-02,08:17:42.000,306,11140514,111885,0,1762071461,13865.724389289993,39.07537145999959,52943.91440280001 2025-11-02,08:17:43.000,306,11140590,111805,0,1762071462,13865.683971429993,39.08242058999895,52943.79562176001 2025-11-02,08:17:44.000,306,11140497,111565,0,1762071463,13865.683971429993,39.15996101999917,52943.72575056001 2025-11-02,08:17:45.000,306,11140509,111685,0,1762071464,13865.657026189998,39.138813630001096,52943.62094376 2025-11-02,08:17:46.000,306,11140529,111845,0,1762071465,13865.710916669988,39.15996101999917,52943.537098320005 2025-11-02,08:17:47.000,306,11140555,111485,0,1762071466,13865.798488699998,39.152911889999814,52943.43229152001 2025-11-02,08:17:48.000,306,11140481,111805,0,1762071467,13865.811961319989,39.22340319000068,52943.31351048001 2025-11-02,08:17:49.000,306,11140502,111405,0,1762071468,13865.852379179989,39.34323840000434,52943.22267792001 2025-11-02,08:17:50.000,306,11140503,111725,0,1762071469,13865.778279769998,39.35733666000306,52943.103896880006 2025-11-02,08:17:51.000,306,11140566,111845,0,1762071470,13865.744598219993,39.371434920001775,52942.95018024 2025-11-02,08:17:52.000,306,11140542,111805,0,1762071471,13865.758070839998,39.364385790002416,52942.87332192 2025-11-02,08:17:53.000,306,11140473,111845,0,1762071472,13865.764807149993,39.322091009998985,52942.75454088 2025-11-02,08:17:54.000,306,11140534,111765,0,1762071473,13865.865851799994,39.2375014499994,52942.62877272 2025-11-02,08:17:55.000,306,11140555,111885,0,1762071474,13865.906269659994,39.12471537000238,52942.56588864 2025-11-02,08:17:56.000,306,11140558,111725,0,1762071475,13865.960160139999,39.05422407000151,52942.47505608001 2025-11-02,08:17:57.000,306,11140456,112205,0,1762071476,13866.06120479,38.99783102999936,52942.47505608001 2025-11-02,08:17:58.000,306,11140543,111725,0,1762071477,13866.02078693,38.920290599999134,52942.314352320005 2025-11-02,08:17:59.000,306,11140489,111805,0,1762071478,13866.08141372,38.89914321000106,52942.25146824 2025-11-02,08:18:00.000,306,11140524,111525,0,1762071479,13866.17572205999,38.87799582000298,52942.195571280005 2025-11-02,08:18:01.000,306,11140487,111845,0,1762071480,13866.189194679995,38.86389756000426,52942.17460992 2025-11-02,08:18:02.000,306,11140508,111805,0,1762071481,13866.249821469995,38.82865191000019,52942.06980312001 2025-11-02,08:18:03.000,306,11140548,111845,0,1762071482,13866.30371195,38.744062350000604,52941.9929448 2025-11-02,08:18:04.000,306,11140549,111885,0,1762071483,13866.33739349999,38.6453745300023,52941.98595768 2025-11-02,08:18:05.000,306,11140591,111525,0,1762071484,13866.391283979996,38.66652192000038,52941.94403496 2025-11-02,08:18:06.000,306,11140491,111845,0,1762071485,13866.451910769996,38.65947279000102,52941.87416376001 2025-11-02,08:18:07.000,306,11140506,111805,0,1762071486,13866.519273869992,38.617178010004864,52941.83224104001 2025-11-02,08:18:08.000,306,11140520,111805,0,1762071487,13866.539482799992,38.504391930000565,52941.75538272001 2025-11-02,08:18:09.000,306,11140478,111965,0,1762071488,13866.512537559996,38.41275324000162,52941.76935696 2025-11-02,08:18:10.000,306,11140475,111725,0,1762071489,13866.593373279997,38.2999671600046,52941.75538272001 2025-11-02,08:18:11.000,306,11140527,111885,0,1762071490,13866.667472690002,38.22947586000373,52941.69948576 2025-11-02,08:18:12.000,306,11140555,111725,0,1762071491,13866.654000069997,38.12373890999879,52941.70647288001 2025-11-02,08:18:13.000,306,11140604,111845,0,1762071492,13866.674208999997,37.99685457000305,52941.643588800005 2025-11-02,08:18:14.000,306,11140473,111845,0,1762071493,13866.721363169992,37.89111761999811,52941.67153728 2025-11-02,08:18:15.000,306,11140498,111805,0,1762071494,13866.822407819993,37.83472458000324,52941.62961456 2025-11-02,08:18:16.000,306,11140521,111805,0,1762071495,13866.936925089998,37.77833154000109,52941.65756304 2025-11-02,08:18:17.000,306,11140488,111845,0,1762071496,13867.004288189994,37.743085890004295,52941.573717600004 2025-11-02,08:18:18.000,306,11140451,112005,0,1762071497,13867.098596529999,37.686692850002146,52941.61564032001 2025-11-02,08:18:19.000,306,11140531,111965,0,1762071498,13867.165959629994,37.686692850002146,52941.643588800005 2025-11-02,08:18:20.000,306,11140482,111605,0,1762071499,13867.186168559994,37.67964372000279,52941.65057592 2025-11-02,08:18:21.000,306,11140530,111845,0,1762071500,13867.23332272999,37.750135020003654,52941.643588800005 2025-11-02,08:18:22.000,306,11140568,111765,0,1762071501,13867.307422139995,37.77833154000109,52941.692498640004 2025-11-02,08:18:23.000,306,11140475,111925,0,1762071502,13867.38152155,37.813577189997886,52941.68551152001 2025-11-02,08:18:24.000,306,11140506,111965,0,1762071503,13867.56340192,37.84882284000196,52941.6785244 2025-11-02,08:18:25.000,306,11140472,111765,0,1762071504,13867.617292399991,37.82767545000388,52941.72743424 2025-11-02,08:18:26.000,306,11140521,111845,0,1762071505,13867.644237640001,37.83472458000324,52941.68551152001 2025-11-02,08:18:27.000,306,11140539,111485,0,1762071506,13867.664446570001,37.84882284000196,52941.73442136001 2025-11-02,08:18:28.000,306,11140478,111805,0,1762071507,13867.62402871,37.89816675000475,52941.75538272001 2025-11-02,08:18:29.000,306,11140459,111725,0,1762071508,13867.610556089996,37.98980544000369,52941.78333120001 2025-11-02,08:18:30.000,306,11140550,111925,0,1762071509,13867.644237640001,38.00390370000241,52941.83224104001 2025-11-02,08:18:31.000,306,11140501,111965,0,1762071510,13867.617292399991,38.02505109000049,52941.83922816 2025-11-02,08:18:32.000,306,11140495,111765,0,1762071511,13867.590347159996,38.046198479998566,52941.87416376001 2025-11-02,08:18:33.000,306,11140531,111925,0,1762071512,13867.4825662,38.01095283000177,52941.888138 2025-11-02,08:18:34.000,306,11140494,111805,0,1762071513,13867.39499416999,37.912265010003466,52941.888138 2025-11-02,08:18:35.000,306,11140532,111725,0,1762071514,13867.2804769,37.84882284000196,52941.83224104001 2025-11-02,08:18:36.000,306,11140499,111845,0,1762071515,13867.159223319999,37.743085890004295,52941.83922816 2025-11-02,08:18:37.000,306,11140546,111685,0,1762071516,13867.011024499989,37.693741980001505,52941.83922816 2025-11-02,08:18:38.000,306,11140533,111445,0,1762071517,13866.950397709988,37.644398069998715,52941.83224104001 2025-11-02,08:18:39.000,306,11140446,111845,0,1762071518,13866.768517340002,37.60915242000192,52941.79031832 2025-11-02,08:18:40.000,306,11140488,111605,0,1762071519,13866.660736379992,37.62325068000064,52941.78333120001 2025-11-02,08:18:41.000,306,11140523,111965,0,1762071520,13866.586636970002,37.56685763999849,52941.73442136001 2025-11-02,08:18:42.000,306,11140467,111605,0,1762071521,13866.573164349997,37.524562860002334,52941.6785244 2025-11-02,08:18:43.000,306,11140517,111925,0,1762071522,13866.600109589992,37.44702243000211,52941.61564032001 2025-11-02,08:18:44.000,306,11140493,111405,0,1762071523,13866.526010180001,37.41882591000467,52941.62961456 2025-11-02,08:18:45.000,306,11140490,111805,0,1762071524,13866.411492909996,37.39767851999932,52941.62961456 2025-11-02,08:18:46.000,306,11140506,111765,0,1762071525,13866.310448259996,37.475218949999544,52941.6086532 2025-11-02,08:18:47.000,306,11140556,111725,0,1762071526,13866.11509526999,37.53161199000169,52941.545769120006 2025-11-02,08:18:48.000,306,11140565,111845,0,1762071527,13865.97363275999,37.53161199000169,52941.48987216 2025-11-02,08:18:49.000,306,11140521,111805,0,1762071528,13865.818697629998,37.510464600003615,52941.406026720004 2025-11-02,08:18:50.000,306,11140460,111525,0,1762071529,13865.576190469998,37.48931720999826,52941.34314264 2025-11-02,08:18:51.000,306,11140544,111565,0,1762071530,13865.427991650002,37.468169820000185,52941.24532296 2025-11-02,08:18:52.000,306,11140505,111845,0,1762071531,13865.225902350001,37.44702243000211,52941.189426000004 2025-11-02,08:18:53.000,306,11140516,111845,0,1762071532,13864.990131499995,37.4822680799989,52941.091606320006 2025-11-02,08:18:54.000,306,11140568,112205,0,1762071533,13864.700470169999,37.510464600003615,52940.972825280005 2025-11-02,08:18:55.000,306,11140507,111765,0,1762071534,13864.383863599993,37.503415470004256,52940.854044240004 2025-11-02,08:18:56.000,306,11140479,111845,0,1762071535,13864.100938579992,37.503415470004256,52940.78417304 2025-11-02,08:18:57.000,306,11140516,111725,0,1762071536,13863.91905820999,37.43292417000339,52940.65840488001 2025-11-02,08:18:58.000,306,11140507,111605,0,1762071537,13863.669814739995,37.16505722999864,52940.518662480004 2025-11-02,08:18:59.000,306,11140548,111885,0,1762071538,13863.447516509994,36.91128854999988,52940.399881440004 2025-11-02,08:19:00.000,306,11140530,111525,0,1762071539,13863.211745659988,36.643421610002406,52940.30904888 2025-11-02,08:19:01.000,306,11140503,111885,0,1762071540,13862.955765879997,36.368505539998296,52940.11340952 2025-11-02,08:19:02.000,306,11140528,111845,0,1762071541,13862.74694027,36.072442080003384,52939.95270576 2025-11-02,08:19:03.000,306,11140558,111725,0,1762071542,13862.47748786999,35.93850861000101,52939.84091184001 2025-11-02,08:19:04.000,306,11140492,111685,0,1762071543,13862.221508089999,36.016049040001235,52939.58937552 2025-11-02,08:19:05.000,306,11140480,111845,0,1762071544,13861.992473550003,36.13588425000489,52939.4775816 2025-11-02,08:19:06.000,306,11140443,111765,0,1762071545,13861.790384250002,36.21342467999784,52939.31687784001 2025-11-02,08:19:07.000,306,11140557,112045,0,1762071546,13861.574822329996,36.3332598900015,52939.12123848001 2025-11-02,08:19:08.000,306,11140520,111765,0,1762071547,13861.46030505999,36.35440727999958,52938.92559912 2025-11-02,08:19:09.000,306,11140500,111845,0,1762071548,13861.25821575999,36.43899683999916,52938.79983096 2025-11-02,08:19:10.000,306,11140506,111725,0,1762071549,13861.11675324999,36.51653726999939,52938.625152960005 2025-11-02,08:19:11.000,306,11140542,111725,0,1762071550,13860.955081809989,36.650470740001765,52938.52034616001 2025-11-02,08:19:12.000,306,11140517,111805,0,1762071551,13860.833828229988,36.74915856000007,52938.37361664 2025-11-02,08:19:13.000,306,11140539,111525,0,1762071552,13860.766465129993,36.80555160000222,52938.1500288 2025-11-02,08:19:14.000,306,11140497,111685,0,1762071553,13860.618266309997,36.81260073000158,52938.04522200001 2025-11-02,08:19:15.000,306,11140503,111645,0,1762071554,13860.463331179992,36.81260073000158,52937.87753112001 2025-11-02,08:19:16.000,306,11140518,111805,0,1762071555,13860.355550219996,36.78440421000414,52937.77971144001 2025-11-02,08:19:17.000,306,11140545,111805,0,1762071556,13860.18040615999,36.770305949998146,52937.59804632 2025-11-02,08:19:18.000,306,11140543,111845,0,1762071557,13860.09957043999,36.819649860000936,52937.521188000006 2025-11-02,08:19:19.000,306,11140558,111845,0,1762071558,13859.91769006999,36.883092030002445,52937.381445600004 2025-11-02,08:19:20.000,306,11140523,111845,0,1762071559,13859.769491249994,36.939485070004594,52937.283625920005 2025-11-02,08:19:21.000,306,11140541,111925,0,1762071560,13859.668446599993,37.002927239998826,52937.15087064 2025-11-02,08:19:22.000,306,11140460,111845,0,1762071561,13859.601083499998,37.101615060004406,52937.05305096 2025-11-02,08:19:23.000,306,11140506,111845,0,1762071562,13859.526984089993,37.16505722999864,52936.88536008 2025-11-02,08:19:24.000,306,11140555,111885,0,1762071563,13859.547193019993,37.15095896999992,52936.81548888 2025-11-02,08:19:25.000,306,11140553,111685,0,1762071564,13859.466357299993,37.24964678999822,52936.68972072 2025-11-02,08:19:26.000,306,11140492,111925,0,1762071565,13859.372048960002,37.20735201000207,52936.58491392001 2025-11-02,08:19:27.000,306,11140549,111965,0,1762071566,13859.324894789992,37.228499400000146,52936.515042720006 2025-11-02,08:19:28.000,306,11140454,112005,0,1762071567,13859.176695969996,37.21440114000143,52936.38927456001 2025-11-02,08:19:29.000,306,11140496,111805,0,1762071568,13859.1295418,37.228499400000146,52936.36132608 2025-11-02,08:19:30.000,306,11140538,111565,0,1762071569,13859.04870608,37.228499400000146,52936.23555792 2025-11-02,08:19:31.000,306,11140501,111885,0,1762071570,13859.015024529996,37.20030288000271,52936.10280264001 2025-11-02,08:19:32.000,306,11140516,111925,0,1762071571,13859.015024529996,37.20735201000207,52936.0189572 2025-11-02,08:19:33.000,306,11140539,111845,0,1762071572,13859.075651319996,37.15095896999992,52935.90017616 2025-11-02,08:19:34.000,306,11140521,111565,0,1762071573,13859.095860249996,37.09456592999777,52935.79536936001 2025-11-02,08:19:35.000,306,11140484,111525,0,1762071574,13859.143014419991,37.1368607100012,52935.725498160005 2025-11-02,08:19:36.000,306,11140551,111805,0,1762071575,13859.217113829996,37.17915549000463,52935.66261408 2025-11-02,08:19:37.000,306,11140521,111685,0,1762071576,13859.311422170002,37.21440114000143,52935.58575576 2025-11-02,08:19:38.000,306,11140561,111765,0,1762071577,13859.358576339997,37.291941570001654,52935.51588456 2025-11-02,08:19:39.000,306,11140475,111965,0,1762071578,13859.345103719992,37.3835802600006,52935.47396184 2025-11-02,08:19:40.000,306,11140469,112045,0,1762071579,13859.378785269997,37.39062938999996,52935.38312928001 2025-11-02,08:19:41.000,306,11140567,111845,0,1762071580,13859.311422170002,37.40472764999868,52935.36216792001 2025-11-02,08:19:42.000,306,11140581,111885,0,1762071581,13859.250795380001,37.475218949999544,52935.32723232 2025-11-02,08:19:43.000,306,11140584,112165,0,1762071582,13859.358576339997,37.43292417000339,52935.271335360005 2025-11-02,08:19:44.000,306,11140532,111765,0,1762071583,13859.385521579992,37.43997330000275,52935.173515680006 2025-11-02,08:19:45.000,306,11140451,111405,0,1762071584,13859.385521579992,37.44702243000211,52935.20845128 2025-11-02,08:19:46.000,306,11140540,111885,0,1762071585,13859.351840030002,37.468169820000185,52935.117618719996 2025-11-02,08:19:47.000,306,11140520,111685,0,1762071586,13859.318158479997,37.48931720999826,52935.09665736001 2025-11-02,08:19:48.000,306,11140528,111765,0,1762071587,13859.264267999992,37.524562860002334,52935.06172176 2025-11-02,08:19:49.000,306,11140541,111565,0,1762071588,13859.196904899996,37.55980850999913,52935.08268312 2025-11-02,08:19:50.000,306,11140537,111845,0,1762071589,13859.10933287,37.54571025000041,52935.005824800006 2025-11-02,08:19:51.000,306,11140534,111845,0,1762071590,13859.015024529996,37.5950541600032,52934.949927839996 2025-11-02,08:19:52.000,306,11140548,112085,0,1762071591,13858.934188809995,37.62325068000064,52934.887043760005 2025-11-02,08:19:53.000,306,11140506,111845,0,1762071592,13858.80619892,37.63029981,52934.887043760005 2025-11-02,08:19:54.000,306,11140538,111885,0,1762071593,13858.671472719994,37.61620155000128,52934.782236959996 2025-11-02,08:19:55.000,306,11140541,111885,0,1762071594,13858.563691759999,37.651447199998074,52934.74730136 2025-11-02,08:19:56.000,306,11140544,111805,0,1762071595,13858.388547699993,37.644398069998715,52934.70537864 2025-11-02,08:19:57.000,306,11140520,111765,0,1762071596,13858.267294119993,37.61620155000128,52934.5865976 2025-11-02,08:19:58.000,306,11140473,111885,0,1762071597,13858.132567920002,37.5950541600032,52934.49576504001 2025-11-02,08:19:59.000,306,11140582,111845,0,1762071598,13857.991105410001,37.55980850999913,52934.40493248001 2025-11-02,08:20:00.000,306,11140529,111845,0,1762071599,13857.8496429,37.524562860002334,52934.3420484 2025-11-02,08:20:01.000,306,11140520,111765,0,1762071600,13857.714916699995,37.475218949999544,52934.265190080005 2025-11-02,08:20:02.000,306,11140534,111685,0,1762071601,13857.58692681,37.42587504000403,52934.16038328001 2025-11-02,08:20:03.000,306,11140502,112005,0,1762071602,13857.512827399994,37.35538374000316,52934.167370400006 2025-11-02,08:20:04.000,306,11140536,111685,0,1762071603,13857.411782749994,37.30603983000037,52933.999679520006 2025-11-02,08:20:05.000,306,11140506,111805,0,1762071604,13857.324210719999,37.19325375000335,52933.9577568 2025-11-02,08:20:06.000,306,11140547,111925,0,1762071605,13857.304001789998,37.052271150001616,52933.84596288 2025-11-02,08:20:07.000,306,11140544,111845,0,1762071606,13857.223166069998,36.97473072000139,52933.79006592 2025-11-02,08:20:08.000,306,11140542,111805,0,1762071607,13857.115385110003,36.85489550999773,52933.72019472 2025-11-02,08:20:09.000,306,11140486,111845,0,1762071608,13857.034549390002,36.706863780003914,52933.62237504 2025-11-02,08:20:10.000,306,11140540,112005,0,1762071609,13856.913295810002,36.650470740001765,52933.53154248 2025-11-02,08:20:11.000,306,11140502,111645,0,1762071610,13856.758360679996,36.5799794400009,52933.496606880006 2025-11-02,08:20:12.000,306,11140494,111765,0,1762071611,13856.616898169996,36.57293031000154,52933.34289024 2025-11-02,08:20:13.000,306,11140535,111725,0,1762071612,13856.40807256,36.5799794400009,52933.30096752001 2025-11-02,08:20:14.000,306,11140553,112005,0,1762071613,13856.205983259999,36.601126829998975,52933.20314784001 2025-11-02,08:20:15.000,306,11140557,111605,0,1762071614,13855.997157649988,36.58702857000026,52933.16821224 2025-11-02,08:20:16.000,306,11140529,111925,0,1762071615,13855.815277280002,36.53768466000474,52933.02846984 2025-11-02,08:20:17.000,306,11140563,111845,0,1762071616,13855.646869529992,36.58702857000026,52932.88174032 2025-11-02,08:20:18.000,306,11140558,112005,0,1762071617,13855.505407019991,36.53768466000474,52932.825843360006 2025-11-02,08:20:19.000,306,11140549,111805,0,1762071618,13855.33026296,36.53768466000474,52932.637191120004 2025-11-02,08:20:20.000,306,11140575,111885,0,1762071619,13855.14164627999,36.49538988000131,52932.56033280001 2025-11-02,08:20:21.000,306,11140523,111805,0,1762071620,13854.919348049989,36.49538988000131,52932.490461600006 2025-11-02,08:20:22.000,306,11140493,112005,0,1762071621,13854.730731369993,36.5447337900041,52932.371680560005 2025-11-02,08:20:23.000,306,11140484,111765,0,1762071622,13854.535378380002,36.51653726999939,52932.27386088001 2025-11-02,08:20:24.000,306,11140550,111805,0,1762071623,13854.346761699991,36.5447337900041,52932.12713136001 2025-11-02,08:20:25.000,306,11140466,111845,0,1762071624,13854.158145019996,36.55883205000282,52932.02931168001 2025-11-02,08:20:26.000,306,11140493,111725,0,1762071625,13853.92911048,36.56588118000218,52931.91053064001 2025-11-02,08:20:27.000,306,11140509,111405,0,1762071626,13853.700075939989,36.601126829998975,52931.77078824001 2025-11-02,08:20:28.000,306,11140520,111845,0,1762071627,13853.477777710003,36.5799794400009,52931.65899432 2025-11-02,08:20:29.000,306,11140495,111565,0,1762071628,13853.349787819992,36.53768466000474,52931.52623904001 2025-11-02,08:20:30.000,306,11140511,111845,0,1762071629,13853.147698519992,36.51653726999939,52931.42143224 2025-11-02,08:20:31.000,306,11140493,111845,0,1762071630,13852.9321366,36.48834075000195,52931.22579288 2025-11-02,08:20:32.000,306,11140500,111965,0,1762071631,13852.78393777999,36.44604596999852,52931.08605048 2025-11-02,08:20:33.000,306,11140585,111845,0,1762071632,13852.54143061999,36.40375119000237,52930.97425656001 2025-11-02,08:20:34.000,306,11140557,111365,0,1762071633,13852.332605009993,36.3332598900015,52930.84150128 2025-11-02,08:20:35.000,306,11140573,111805,0,1762071634,13852.150724639992,36.31211250000342,52930.708746 2025-11-02,08:20:36.000,306,11140486,111885,0,1762071635,13851.894744860001,36.27686684999935,52930.58297784 2025-11-02,08:20:37.000,306,11140492,111845,0,1762071636,13851.72633710999,36.22752294000384,52930.408299840004 2025-11-02,08:20:38.000,306,11140497,111885,0,1762071637,13851.52424780999,36.185228160000406,52930.261570320006 2025-11-02,08:20:39.000,306,11140516,111765,0,1762071638,13851.335631129994,36.13588425000489,52930.10785368 2025-11-02,08:20:40.000,306,11140543,112005,0,1762071639,13851.120069209988,36.07949121000274,52929.926188560006 2025-11-02,08:20:41.000,306,11140482,111725,0,1762071640,13850.864089429997,36.016049040001235,52929.737536320004 2025-11-02,08:20:42.000,306,11140491,111765,0,1762071641,13850.662000129996,35.90326296000421,52929.590806800006 2025-11-02,08:20:43.000,306,11140571,111645,0,1762071642,13850.46664713999,35.832771660003345,52929.41612880001 2025-11-02,08:20:44.000,306,11140510,111845,0,1762071643,13850.21066736,35.776378620001196,52929.24843792001 2025-11-02,08:20:45.000,306,11140522,111525,0,1762071644,13850.022050679989,35.69178906000161,52929.087734160006 2025-11-02,08:20:46.000,306,11140475,111845,0,1762071645,13849.745861969997,35.607199500002025,52928.88510768 2025-11-02,08:20:47.000,306,11140531,111845,0,1762071646,13849.510091119992,35.614248630001384,52928.752352400006 2025-11-02,08:20:48.000,306,11140502,111765,0,1762071647,13849.21369348,35.48031515999901,52928.52177744 2025-11-02,08:20:49.000,306,11140516,111925,0,1762071648,13848.98465893999,35.41687299000478,52928.347099440005 2025-11-02,08:20:50.000,306,11140541,111645,0,1762071649,13848.735415469993,35.23359560999961,52928.17242144001 2025-11-02,08:20:51.000,306,11140492,111845,0,1762071650,13848.499644620002,35.13490779000131,52927.96979496 2025-11-02,08:20:52.000,306,11140534,111885,0,1762071651,13848.230192219991,35.022121710004285,52927.80210408 2025-11-02,08:20:53.000,306,11140496,111805,0,1762071652,13847.960739819995,34.95867954000278,52927.61345184 2025-11-02,08:20:54.000,306,11140506,111645,0,1762071653,13847.698023729994,34.90933562999999,52927.45274808001 2025-11-02,08:20:55.000,306,11140585,111805,0,1762071654,13847.408362399998,34.85999172000447,52927.222173120004 2025-11-02,08:20:56.000,306,11140521,112005,0,1762071655,13847.125437379997,34.83179519999976,52927.04749512001 2025-11-02,08:20:57.000,306,11140549,111765,0,1762071656,13846.78862187999,34.76835302999825,52926.85884288001 2025-11-02,08:20:58.000,306,11140558,111765,0,1762071657,13846.46527899999,34.68376346999867,52926.621280800005 2025-11-02,08:20:59.000,306,11140543,111805,0,1762071658,13846.155408739993,34.49343696000142,52926.383718720004 2025-11-02,08:21:00.000,306,11140537,111845,0,1762071659,13845.912901579992,34.3665526199984,52926.18807936001 2025-11-02,08:21:01.000,306,11140476,111805,0,1762071660,13845.60976762999,34.30311045000417,52926.00641424 2025-11-02,08:21:02.000,306,11140511,111805,0,1762071661,13845.26621581999,34.32425784000225,52925.75487792001 2025-11-02,08:21:03.000,306,11140513,111805,0,1762071662,13844.936136629993,34.281963059998816,52925.55225144 2025-11-02,08:21:04.000,306,11140511,112005,0,1762071663,13844.626266369996,34.27491392999946,52925.33565072 2025-11-02,08:21:05.000,306,11140532,111685,0,1762071664,13844.29618718,34.25376654000138,52925.08411440001 2025-11-02,08:21:06.000,306,11140534,111845,0,1762071665,13843.993053229999,34.24671741000202,52924.874500800004 2025-11-02,08:21:07.000,306,11140506,111965,0,1762071666,13843.683182970002,34.2326191500033,52924.64392584 2025-11-02,08:21:08.000,306,11140564,111685,0,1762071667,13843.346367469996,34.19737349999923,52924.38540240001 2025-11-02,08:21:09.000,306,11140595,112005,0,1762071668,13843.05670614,34.112783939999645,52924.154827440005 2025-11-02,08:21:10.000,306,11140511,111765,0,1762071669,13842.767044809989,34.04229263999878,52923.938226720005 2025-11-02,08:21:11.000,306,11140482,112165,0,1762071670,13842.497592409993,33.96475220999855,52923.65874192 2025-11-02,08:21:12.000,306,11140560,111765,0,1762071671,13842.261821560001,33.90131004000432,52923.49105104 2025-11-02,08:21:13.000,306,11140531,111565,0,1762071672,13842.046259639996,33.8096713499981,52923.22554048 2025-11-02,08:21:14.000,306,11140569,111725,0,1762071673,13841.89132450999,33.80262221999874,52922.980991280005 2025-11-02,08:21:15.000,306,11140551,111805,0,1762071674,13841.743125689994,33.76737657000194,52922.72945496 2025-11-02,08:21:16.000,306,11140558,111685,0,1762071675,13841.615135799999,33.73918005000451,52922.51285424 2025-11-02,08:21:17.000,306,11140513,112005,0,1762071676,13841.480409599993,33.710983529999794,52922.261317920005 2025-11-02,08:21:18.000,306,11140492,111845,0,1762071677,13841.352419709998,33.68278701000236,52922.05869144 2025-11-02,08:21:19.000,306,11140542,111685,0,1762071678,13841.231166129997,33.68278701000236,52921.856064960004 2025-11-02,08:21:20.000,306,11140534,111805,0,1762071679,13841.136857789992,33.675737880003,52921.68138696001 2025-11-02,08:21:21.000,306,11140550,111845,0,1762071680,13841.082967310002,33.577050060004694,52921.44382488001 2025-11-02,08:21:22.000,306,11140566,111885,0,1762071681,13841.022340520001,33.45016572000168,52921.22023704 2025-11-02,08:21:23.000,306,11140500,111565,0,1762071682,13840.975186349991,33.41492007000488,52920.97568784 2025-11-02,08:21:24.000,306,11140550,111885,0,1762071683,13840.995395279991,33.39377267999953,52920.83594544 2025-11-02,08:21:25.000,306,11140517,111565,0,1762071684,13840.961713730001,33.36557616000209,52920.682228800004 2025-11-02,08:21:26.000,306,11140580,112005,0,1762071685,13840.941504800001,33.252790079997794,52920.45165384 2025-11-02,08:21:27.000,306,11140501,111405,0,1762071686,13840.934768489991,33.09066008999798,52920.3328728 2025-11-02,08:21:28.000,306,11140554,111885,0,1762071687,13840.928032179996,33.04131618000247,52920.16518192 2025-11-02,08:21:29.000,306,11140508,111645,0,1762071688,13840.84046015,33.05541444000119,52919.97652968001 2025-11-02,08:21:30.000,306,11140529,111805,0,1762071689,13840.786569669996,33.069512699999905,52919.78089032 2025-11-02,08:21:31.000,306,11140568,111845,0,1762071690,13840.685525019995,33.05541444000119,52919.61319944 2025-11-02,08:21:32.000,306,11140521,111885,0,1762071691,13840.544062509995,33.05541444000119,52919.41756008 2025-11-02,08:21:33.000,306,11140499,111685,0,1762071692,13840.422808929994,33.04131618000247,52919.2498692 2025-11-02,08:21:34.000,306,11140491,111845,0,1762071693,13840.341973209994,32.96377575000224,52919.09615256001 2025-11-02,08:21:35.000,306,11140572,111845,0,1762071694,13840.308291659989,32.90033358000073,52918.92846168001 2025-11-02,08:21:36.000,306,11140571,111885,0,1762071695,13840.308291659989,32.80869489000179,52918.71884808 2025-11-02,08:21:37.000,306,11140549,111925,0,1762071696,13840.240928559993,32.79459663000307,52918.59307992001 2025-11-02,08:21:38.000,306,11140553,111765,0,1762071697,13840.240928559993,32.76640010999836,52918.481286 2025-11-02,08:21:39.000,306,11140495,111845,0,1762071698,13840.038839259993,32.73115446000156,52918.29962088001 2025-11-02,08:21:40.000,306,11140515,111605,0,1762071699,13839.823277340001,32.653614030001336,52918.138917120006 2025-11-02,08:21:41.000,306,11140581,111805,0,1762071700,13839.68181483,32.52672968999832,52917.96423912001 2025-11-02,08:21:42.000,306,11140567,111925,0,1762071701,13839.506670769995,32.44918925999809,52917.7476384 2025-11-02,08:21:43.000,306,11140619,111645,0,1762071702,13839.31805409,32.31525579000299,52917.67078008 2025-11-02,08:21:44.000,306,11140566,112005,0,1762071703,13839.19006419999,32.15312580000318,52917.48212784 2025-11-02,08:21:45.000,306,11140525,111725,0,1762071704,13838.934084419998,32.09673276000103,52917.28648848 2025-11-02,08:21:46.000,306,11140547,111965,0,1762071705,13838.678104639992,32.05443798000488,52917.09084912 2025-11-02,08:21:47.000,306,11140519,111805,0,1762071706,13838.348025449995,31.94165190000058,52916.93713248001 2025-11-02,08:21:48.000,306,11140553,111725,0,1762071707,13838.07183673999,31.793620169999485,52916.78341584 2025-11-02,08:21:49.000,306,11140574,112045,0,1762071708,13837.836065889998,31.610342790001596,52916.57380224 2025-11-02,08:21:50.000,306,11140519,111765,0,1762071709,13837.620503969993,31.52575323000201,52916.37816288 2025-11-02,08:21:51.000,306,11140575,112005,0,1762071710,13837.465568840002,31.46936018999986,52916.2803432 2025-11-02,08:21:52.000,306,11140565,111565,0,1762071711,13837.24327061,31.33542672000476,52916.0707296 2025-11-02,08:21:53.000,306,11140577,111485,0,1762071712,13837.007499759995,31.24378802999854,52915.889064480005 2025-11-02,08:21:54.000,306,11140556,112005,0,1762071713,13836.886246179994,31.138051080000878,52915.71438648001 2025-11-02,08:21:55.000,306,11140520,111725,0,1762071714,13836.798674149999,31.01116673999786,52915.553682720005 2025-11-02,08:21:56.000,306,11140552,111725,0,1762071715,13836.75151997999,30.926577179998276,52915.316120640004 2025-11-02,08:21:57.000,306,11140513,111965,0,1762071716,13836.711102119989,30.89133153000148,52915.169391120005 2025-11-02,08:21:58.000,306,11140555,111845,0,1762071717,13836.764992599994,30.806741970001895,52915.001700240005 2025-11-02,08:21:59.000,306,11140581,111845,0,1762071718,13836.77172890999,30.693955890004872,52914.85497072001 2025-11-02,08:22:00.000,306,11140559,111925,0,1762071719,13836.630266399989,30.6587102400008,52914.65933136001 2025-11-02,08:22:01.000,306,11140588,112005,0,1762071720,13836.535958059998,30.6587102400008,52914.47766624 2025-11-02,08:22:02.000,306,11140533,111725,0,1762071721,13836.468594960003,30.66575937000016,52914.30298824001 2025-11-02,08:22:03.000,306,11140618,111845,0,1762071722,13836.381022929992,30.679857629998878,52914.18420720001 2025-11-02,08:22:04.000,306,11140569,111645,0,1762071723,13836.414704479997,30.637562850002723,52914.0095292 2025-11-02,08:22:05.000,306,11140513,111845,0,1762071724,13836.434913409998,30.70100502000423,52913.86978680001 2025-11-02,08:22:06.000,306,11140567,111845,0,1762071725,13836.381022929992,30.70805415000359,52913.65318608001 2025-11-02,08:22:07.000,306,11140566,111885,0,1762071726,13836.340605069992,30.637562850002723,52913.5204308 2025-11-02,08:22:08.000,306,11140527,111845,0,1762071727,13836.232824109997,30.419039820000762,52913.35972704 2025-11-02,08:22:09.000,306,11140546,111845,0,1762071728,13835.970108019996,30.355597649999254,52913.16408768 2025-11-02,08:22:10.000,306,11140489,111845,0,1762071729,13835.93642646999,30.362646779998613,52913.038319520005 2025-11-02,08:22:11.000,306,11140541,111845,0,1762071730,13835.768018719995,30.29920461000438,52912.8566544 2025-11-02,08:22:12.000,306,11140582,111885,0,1762071731,13835.55245679999,30.144123750003928,52912.77979608 2025-11-02,08:22:13.000,306,11140560,111685,0,1762071732,13835.309949639988,29.883305939998536,52912.61909232 2025-11-02,08:22:14.000,306,11140549,112005,0,1762071733,13834.986606760001,29.474456399999326,52912.50729840001 2025-11-02,08:22:15.000,306,11140535,111885,0,1762071734,13834.72389067,29.086754249998194,52912.318646160005 2025-11-02,08:22:16.000,306,11140574,111285,0,1762071735,13834.57569184999,28.889378610001586,52912.12999392 2025-11-02,08:22:17.000,306,11140513,111685,0,1762071736,13834.51506505999,28.86823122000351,52912.01121288 2025-11-02,08:22:18.000,306,11140594,111885,0,1762071737,13834.39381147999,28.903476870000304,52911.864483360005 2025-11-02,08:22:19.000,306,11140483,111765,0,1762071738,13834.339920999999,28.882329480002227,52911.68281824 2025-11-02,08:22:20.000,306,11140562,111805,0,1762071739,13834.286030519994,28.875280350002868,52911.61294704 2025-11-02,08:22:21.000,306,11140549,111925,0,1762071740,13834.211931109989,28.85413296000479,52911.43826904 2025-11-02,08:22:22.000,306,11140537,111685,0,1762071741,13834.016578119998,28.57921689000068,52911.32647512 2025-11-02,08:22:23.000,306,11140580,111885,0,1762071742,13833.801016199992,28.424136030000227,52911.22166832 2025-11-02,08:22:24.000,306,11140577,111565,0,1762071743,13833.632608449996,28.332497340001282,52911.08192592 2025-11-02,08:22:25.000,306,11140604,111885,0,1762071744,13833.47767331999,28.35364472999936,52910.94218352 2025-11-02,08:22:26.000,306,11140500,111765,0,1762071745,13833.20148461,28.325448210001923,52910.80244112001 2025-11-02,08:22:27.000,306,11140529,111645,0,1762071746,13832.958977449998,28.304300820003846,52910.641737360005 2025-11-02,08:22:28.000,306,11140569,111805,0,1762071747,13832.743415529992,28.297251690004487,52910.52994344 2025-11-02,08:22:29.000,306,11140575,111805,0,1762071748,13832.588480400002,28.262006040000415,52910.34827832001 2025-11-02,08:22:30.000,306,11140544,111805,0,1762071749,13832.413336339996,28.29020255999785,52910.15962608001 2025-11-02,08:22:31.000,306,11140541,111765,0,1762071750,13832.29881906999,28.269055169999774,52910.00590944 2025-11-02,08:22:32.000,306,11140488,111805,0,1762071751,13832.271873829995,28.318399080002564,52909.83821856 2025-11-02,08:22:33.000,306,11140563,111845,0,1762071752,13832.16409287,28.35364472999936,52909.7124504 2025-11-02,08:22:34.000,306,11140533,111565,0,1762071753,13831.881167849999,28.311349950003205,52909.537772400006 2025-11-02,08:22:35.000,306,11140483,112005,0,1762071754,13831.685814859993,28.297251690004487,52909.35610728 2025-11-02,08:22:36.000,306,11140566,111845,0,1762071755,13831.544352349993,28.262006040000415,52909.202390640006 2025-11-02,08:22:37.000,306,11140564,111805,0,1762071756,13831.490461870002,28.304300820003846,52909.06963536 2025-11-02,08:22:38.000,306,11140561,111925,0,1762071757,13831.530879730002,28.325448210001923,52908.964828560005 2025-11-02,08:22:39.000,306,11140522,111845,0,1762071758,13831.524143419992,28.374792120004713,52908.7342536 2025-11-02,08:22:40.000,306,11140500,111845,0,1762071759,13831.625188069993,28.57216776000132,52908.629446800005 2025-11-02,08:22:41.000,306,11140555,111445,0,1762071760,13831.726232719993,28.677904709998984,52908.461755920005 2025-11-02,08:22:42.000,306,11140548,111645,0,1762071761,13831.732969029988,28.804789050002,52908.30803928 2025-11-02,08:22:43.000,306,11140626,112045,0,1762071762,13831.739705339998,28.889378610001586,52908.175284000004 2025-11-02,08:22:44.000,306,11140546,111845,0,1762071763,13831.665605929993,28.86823122000351,52907.98663176 2025-11-02,08:22:45.000,306,11140544,111885,0,1762071764,13831.584770209993,28.847083829998155,52907.87483784 2025-11-02,08:22:46.000,306,11140492,111765,0,1762071765,13831.490461870002,28.783641660003923,52907.77701816 2025-11-02,08:22:47.000,306,11140551,111925,0,1762071766,13831.375944599997,28.76954339999793,52907.66522424001 2025-11-02,08:22:48.000,306,11140540,111805,0,1762071767,13831.429835080002,28.832985569999437,52907.5813788 2025-11-02,08:22:49.000,306,11140548,111845,0,1762071768,13831.423098769992,28.952820780003094,52907.4416364 2025-11-02,08:22:50.000,306,11140534,111525,0,1762071769,13831.402889839992,29.065606860000116,52907.30888112001 2025-11-02,08:22:51.000,306,11140554,111925,0,1762071770,13831.241218399991,29.121999900002265,52907.169138720004 2025-11-02,08:22:52.000,306,11140536,111645,0,1762071771,13831.02565648,29.086754249998194,52907.127216 2025-11-02,08:22:53.000,306,11140572,111685,0,1762071772,13830.648423119994,28.99511555999925,52907.02939632 2025-11-02,08:22:54.000,306,11140529,112125,0,1762071773,13830.338552859997,28.81888731000072,52906.84773120001 2025-11-02,08:22:55.000,306,11140571,111845,0,1762071774,13830.021946289991,28.692002969997702,52906.784847120005 2025-11-02,08:22:56.000,306,11140565,112005,0,1762071775,13829.79964805999,28.58626602000004,52906.603182 2025-11-02,08:22:57.000,306,11140576,111485,0,1762071776,13829.72554865,28.57921689000068,52906.51234944001 2025-11-02,08:22:58.000,306,11140542,111845,0,1762071777,13829.752493889995,28.677904709998984,52906.39356840001 2025-11-02,08:22:59.000,306,11140572,111885,0,1762071778,13829.74575758,28.81888731000072,52906.26780024 2025-11-02,08:23:00.000,306,11140529,111965,0,1762071779,13829.64471293,28.93167338999774,52906.16998056 2025-11-02,08:23:01.000,306,11140550,111485,0,1762071780,13829.523459349999,28.938722520004376,52906.065173760006 2025-11-02,08:23:02.000,306,11140541,111845,0,1762071781,13829.375260529989,28.889378610001586,52905.95337984 2025-11-02,08:23:03.000,306,11140539,111885,0,1762071782,13829.361787909998,28.903476870000304,52905.79267608 2025-11-02,08:23:04.000,306,11140561,111805,0,1762071783,13829.301161119998,28.92462425999838,52905.659920800004 2025-11-02,08:23:05.000,306,11140526,111805,0,1762071784,13829.227061709993,28.966919040001812,52905.54812688 2025-11-02,08:23:06.000,306,11140560,111845,0,1762071785,13829.146225989993,29.016262950004602,52905.380436 2025-11-02,08:23:07.000,306,11140537,112045,0,1762071786,13829.146225989993,29.03741034000268,52905.177809520006 2025-11-02,08:23:08.000,306,11140626,112005,0,1762071787,13829.112544440002,29.065606860000116,52905.059028480006 2025-11-02,08:23:09.000,306,11140622,111845,0,1762071788,13829.065390269992,29.16429467999842,52904.856402 2025-11-02,08:23:10.000,306,11140502,111725,0,1762071789,13829.058653959997,29.20658946000185,52904.69569824001 2025-11-02,08:23:11.000,306,11140555,111725,0,1762071790,13829.031708720002,29.234785979999288,52904.57691720001 2025-11-02,08:23:12.000,306,11140645,111685,0,1762071791,13828.957609309997,29.305277280000155,52904.318393760004 2025-11-02,08:23:13.000,306,11140595,111565,0,1762071792,13828.991290860002,29.262982500004,52904.19262560001 2025-11-02,08:23:14.000,306,11140566,111485,0,1762071793,13829.024972409992,29.312326409999514,52904.0179476 2025-11-02,08:23:15.000,306,11140577,111845,0,1762071794,13828.971081930002,29.354621190002945,52903.836282480006 2025-11-02,08:23:16.000,306,11140510,111845,0,1762071795,13828.984554549992,29.38986683999974,52903.69654008 2025-11-02,08:23:17.000,306,11140621,111885,0,1762071796,13828.971081930002,29.425112490003812,52903.55679768 2025-11-02,08:23:18.000,306,11140588,111725,0,1762071797,13828.890246210001,29.474456399999326,52903.3192356 2025-11-02,08:23:19.000,306,11140567,111765,0,1762071798,13828.843092039991,29.43216162000317,52903.22840304 2025-11-02,08:23:20.000,306,11140543,111645,0,1762071799,13828.822883109991,29.418063360004453,52903.06071216 2025-11-02,08:23:21.000,306,11140555,111845,0,1762071800,13828.809410490001,29.3969159699991,52902.941931119996 2025-11-02,08:23:22.000,306,11140552,111605,0,1762071801,13828.822883109991,29.418063360004453,52902.73930464 2025-11-02,08:23:23.000,306,11140614,111965,0,1762071802,13828.856564659996,29.418063360004453,52902.606549359996 2025-11-02,08:23:24.000,306,11140579,111685,0,1762071803,13828.903718829992,29.467407269999967,52902.45981984 2025-11-02,08:23:25.000,306,11140607,111685,0,1762071804,13828.930664070002,29.551996829999553,52902.33405168 2025-11-02,08:23:27.000,306,11140603,111765,0,1762071806,13828.62753012,29.516751180002757,52902.0964896 2025-11-02,08:23:28.000,306,11140578,111645,0,1762071807,13828.31765985999,29.43921075000253,52901.90085024 2025-11-02,08:23:29.000,306,11140605,111645,0,1762071808,13827.933690190002,29.22773684999993,52901.83796616 2025-11-02,08:23:30.000,306,11140542,111845,0,1762071809,13827.563193139991,28.97396817000117,52901.64931392001 2025-11-02,08:23:31.000,306,11140589,111845,0,1762071810,13827.233113949995,28.76249426999857,52901.49559728 2025-11-02,08:23:32.000,306,11140527,111645,0,1762071811,13827.071442509994,28.58626602000004,52901.33489352 2025-11-02,08:23:33.000,306,11140659,111925,0,1762071812,13826.963661549999,28.508725589999813,52901.19515112001 2025-11-02,08:23:34.000,306,11140577,111725,0,1762071813,13826.869353209993,28.473479940003017,52901.034447360005 2025-11-02,08:23:35.000,306,11140549,111885,0,1762071814,13826.889562139993,28.431185159999586,52900.89470496 2025-11-02,08:23:36.000,306,11140602,112005,0,1762071815,13826.842407969998,28.445283419998304,52900.7340012 2025-11-02,08:23:37.000,306,11140582,111685,0,1762071816,13826.795253799988,28.452332549997664,52900.531374720005 2025-11-02,08:23:38.000,306,11140542,111805,0,1762071817,13826.734627010002,28.452332549997664,52900.4195808 2025-11-02,08:23:39.000,306,11140602,111565,0,1762071818,13826.707681769993,28.473479940003017,52900.293812640004 2025-11-02,08:23:40.000,306,11140578,111805,0,1762071819,13826.593164500002,28.515774719999172,52900.1051604 2025-11-02,08:23:41.000,306,11140611,111885,0,1762071820,13826.458438299996,28.558069500002603,52899.965418 2025-11-02,08:23:42.000,306,11140541,111845,0,1762071821,13826.33044841,28.551020370003243,52899.8256756 2025-11-02,08:23:43.000,306,11140544,111685,0,1762071822,13826.276557929996,28.57216776000132,52899.692920320005 2025-11-02,08:23:44.000,306,11140627,111845,0,1762071823,13826.16877697,28.494627330001094,52899.574139280005 2025-11-02,08:23:45.000,306,11140556,111845,0,1762071824,13826.04752339,28.41003777000151,52899.39946128001 2025-11-02,08:23:46.000,306,11140560,111805,0,1762071825,13825.90606088,28.247907780001697,52899.24574464 2025-11-02,08:23:47.000,306,11140561,111805,0,1762071826,13825.784807299999,28.085777790001885,52899.10600224 2025-11-02,08:23:48.000,306,11140606,111485,0,1762071827,13825.623135859998,28.022335620000376,52899.02914392 2025-11-02,08:23:49.000,306,11140595,111685,0,1762071828,13825.569245379993,27.98708997000358,52898.93132424 2025-11-02,08:23:50.000,306,11140509,111285,0,1762071829,13825.575981689988,27.99413910000294,52898.82651744001 2025-11-02,08:23:51.000,306,11140640,111605,0,1762071830,13825.555772760003,27.95184431999951,52898.70773640001 2025-11-02,08:23:52.000,306,11140567,111605,0,1762071831,13825.629872169993,28.0011882300023,52898.6029296 2025-11-02,08:23:53.000,306,11140528,111965,0,1762071832,13825.737653129989,28.071679530003166,52898.51209704001 2025-11-02,08:23:54.000,306,11140602,111685,0,1762071833,13825.818488849989,28.149219960003393,52898.40729024 2025-11-02,08:23:55.000,306,11140580,111765,0,1762071834,13825.872379329994,28.254956910001056,52898.26056072 2025-11-02,08:23:56.000,306,11140583,111605,0,1762071835,13825.91953349999,28.254956910001056,52898.21165088 2025-11-02,08:23:57.000,306,11140619,111845,0,1762071836,13825.98016028999,28.22676039000362,52898.134792560006 2025-11-02,08:23:58.000,306,11140595,112005,0,1762071837,13825.91953349999,28.23380952000298,52898.09286984 2025-11-02,08:23:59.000,306,11140580,111685,0,1762071838,13825.933006119994,28.283153429998492,52897.99505016 2025-11-02,08:24:00.000,306,11140602,111645,0,1762071839,13825.91953349999,28.35364472999936,52897.93915320001 2025-11-02,08:24:01.000,306,11140602,111805,0,1762071840,13825.92626981,28.501676460000454,52897.86229488 2025-11-02,08:24:02.000,306,11140596,111765,0,1762071841,13825.90606088,28.52282384999853,52897.80639792 2025-11-02,08:24:03.000,306,11140627,111845,0,1762071842,13825.953215049994,28.452332549997664,52897.65268128001 2025-11-02,08:24:04.000,306,11140560,111645,0,1762071843,13826.00710553,28.438234289998945,52897.610758560004 2025-11-02,08:24:05.000,306,11140593,111845,0,1762071844,13826.195722209995,28.56511863000196,52897.59678432 2025-11-02,08:24:06.000,306,11140641,111845,0,1762071845,13826.465174609992,28.670855579999625,52897.519926 2025-11-02,08:24:07.000,306,11140632,111765,0,1762071846,13826.754835940003,28.889378610001586,52897.49896464 2025-11-02,08:24:08.000,306,11140589,111805,0,1762071847,13826.936716309989,29.09380338000483,52897.45704192001 2025-11-02,08:24:09.000,306,11140616,111805,0,1762071848,13827.031024649994,29.192491200003133,52897.45704192001 2025-11-02,08:24:10.000,306,11140562,111885,0,1762071849,13827.105124059999,29.17134380999778,52897.42210632 2025-11-02,08:24:11.000,306,11140570,111765,0,1762071850,13827.13880560999,29.178392940004414,52897.394157840004 2025-11-02,08:24:12.000,306,11140576,111565,0,1762071851,13827.172487159994,29.192491200003133,52897.36620936001 2025-11-02,08:24:13.000,306,11140567,111845,0,1762071852,13827.253322879995,29.262982500004,52897.42909344 2025-11-02,08:24:14.000,306,11140570,111725,0,1762071853,13827.38131276999,29.40396509999846,52897.38717072001 2025-11-02,08:24:15.000,306,11140628,111885,0,1762071854,13827.455412179996,29.49560379000468,52897.43608056001 2025-11-02,08:24:16.000,306,11140561,112005,0,1762071855,13827.522775279991,29.544947700000193,52897.38717072001 2025-11-02,08:24:17.000,306,11140588,111645,0,1762071856,13827.52951159,29.587242480003624,52897.40114496 2025-11-02,08:24:18.000,306,11140608,111485,0,1762071857,13827.569929450001,29.573144220004906,52897.394157840004 2025-11-02,08:24:19.000,306,11140649,111685,0,1762071858,13827.542984209991,29.551996829999553,52897.42909344 2025-11-02,08:24:20.000,306,11140610,111805,0,1762071859,13827.48235741999,29.55904595999891,52897.40813208001 2025-11-02,08:24:21.000,306,11140556,111805,0,1762071860,13827.44193955999,29.580193350004265,52897.40114496 2025-11-02,08:24:22.000,306,11140556,111845,0,1762071861,13827.334158599995,29.580193350004265,52897.40114496 2025-11-02,08:24:23.000,306,11140619,111765,0,1762071862,13827.253322879995,29.551996829999553,52897.415119200006 2025-11-02,08:24:24.000,306,11140558,112045,0,1762071863,13827.17922346999,29.467407269999967,52897.40813208001 2025-11-02,08:24:25.000,306,11140580,111645,0,1762071864,13827.152278229994,29.467407269999967,52897.40813208001 2025-11-02,08:24:26.000,306,11140568,111645,0,1762071865,13827.09838774999,29.45330901000125,52897.3801836 2025-11-02,08:24:27.000,306,11140617,111885,0,1762071866,13826.963661549999,29.43216162000317,52897.32428664 2025-11-02,08:24:28.000,306,11140574,111925,0,1762071867,13826.768308559993,29.361670320002304,52897.28935104001 2025-11-02,08:24:29.000,306,11140572,111885,0,1762071868,13826.653791290002,29.326424669998232,52897.23345408 2025-11-02,08:24:30.000,306,11140578,112205,0,1762071869,13826.532537710002,29.326424669998232,52897.18454424 2025-11-02,08:24:31.000,306,11140546,111685,0,1762071870,13826.471910920001,29.340522930004227,52897.14960864001 2025-11-02,08:24:32.000,306,11140581,111725,0,1762071871,13826.458438299996,29.347572060003586,52897.0657632 2025-11-02,08:24:33.000,306,11140641,111565,0,1762071872,13826.465174609992,29.284129890002077,52896.98191776001 2025-11-02,08:24:34.000,306,11140604,111885,0,1762071873,13826.411284130001,29.22773684999993,52896.93300792001 2025-11-02,08:24:35.000,306,11140534,111925,0,1762071874,13826.458438299996,29.16429467999842,52896.88409808001 2025-11-02,08:24:36.000,306,11140562,111845,0,1762071875,13826.471910920001,29.16429467999842,52896.82820112 2025-11-02,08:24:37.000,306,11140589,111805,0,1762071876,13826.458438299996,29.16429467999842,52896.772304160004 2025-11-02,08:24:38.000,306,11140514,112005,0,1762071877,13826.512328780002,29.22068772000057,52896.70942008 2025-11-02,08:24:39.000,306,11140563,111645,0,1762071878,13826.532537710002,29.22068772000057,52896.66749736001 2025-11-02,08:24:40.000,306,11140539,111525,0,1762071879,13826.546010329992,29.25593337000464,52896.604613280004 2025-11-02,08:24:41.000,306,11140622,111485,0,1762071880,13826.539274019997,29.347572060003586,52896.56967768001 2025-11-02,08:24:42.000,306,11140557,111845,0,1762071881,13826.485383539992,29.38986683999974,52896.555703440004 2025-11-02,08:24:43.000,306,11140540,111805,0,1762071882,13826.465174609992,29.354621190002945,52896.45089664001 2025-11-02,08:24:44.000,306,11140577,111565,0,1762071883,13826.458438299996,29.3969159699991,52896.33211560001 2025-11-02,08:24:45.000,306,11140553,111485,0,1762071884,13826.451701990001,29.3969159699991,52896.36006408001 2025-11-02,08:24:46.000,306,11140564,111845,0,1762071885,13826.404547819991,29.3969159699991,52896.32512848 2025-11-02,08:24:47.000,306,11140632,111645,0,1762071886,13826.364129959991,29.368719450001663,52896.290192880006 2025-11-02,08:24:48.000,306,11140589,111685,0,1762071887,13826.370866270001,29.411014229997818,52896.24827016 2025-11-02,08:24:49.000,306,11140595,111725,0,1762071888,13826.316975789996,29.481505529998685,52896.19237320001 2025-11-02,08:24:50.000,306,11140609,111765,0,1762071889,13826.33044841,29.509702050003398,52896.16442472001 2025-11-02,08:24:51.000,306,11140590,111845,0,1762071890,13826.343921029991,29.573144220004906,52896.13647624 2025-11-02,08:24:52.000,306,11140560,111685,0,1762071891,13826.418020439996,29.573144220004906,52896.02468232001 2025-11-02,08:24:53.000,306,11140582,112165,0,1762071892,13826.397811509996,29.580193350004265,52896.03166944 2025-11-02,08:24:54.000,306,11140574,111765,0,1762071893,13826.532537710002,29.55904595999891,52895.99673384001 2025-11-02,08:24:55.000,306,11140602,111365,0,1762071894,13826.593164500002,29.509702050003398,52895.954811120006 2025-11-02,08:24:56.000,306,11140587,111885,0,1762071895,13826.741363319998,29.551996829999553,52895.89192704 2025-11-02,08:24:57.000,306,11140633,111765,0,1762071896,13826.923243689998,29.551996829999553,52895.884939920004 2025-11-02,08:24:58.000,306,11140564,111685,0,1762071897,13827.12533299,29.601340740002342,52895.85699144001 2025-11-02,08:24:59.000,306,11140653,111885,0,1762071898,13827.212905019995,29.601340740002342,52895.836030080005 2025-11-02,08:25:00.000,306,11140561,111525,0,1762071899,13827.32068597999,29.62248813000042,52895.85699144001 2025-11-02,08:25:01.000,306,11140576,111805,0,1762071900,13827.44193955999,29.61543900000106,52895.836030080005 2025-11-02,08:25:02.000,306,11140563,111925,0,1762071901,13827.583402069991,29.6083898700017,52895.85699144001 2025-11-02,08:25:03.000,306,11140569,112005,0,1762071902,13827.704655649992,29.62953725999978,52895.766158880004 2025-11-02,08:25:04.000,306,11140631,111685,0,1762071903,13827.819172919997,29.62248813000042,52895.766158880004 2025-11-02,08:25:05.000,306,11140609,111805,0,1762071904,13827.940426499998,29.551996829999553,52895.80109448 2025-11-02,08:25:06.000,306,11140603,111845,0,1762071905,13828.068416389993,29.580193350004265,52895.79410736 2025-11-02,08:25:07.000,306,11140566,111645,0,1762071906,13828.216615209989,29.594291610002983,52895.80808160001 2025-11-02,08:25:08.000,306,11140550,112005,0,1762071907,13828.38502296,29.594291610002983,52895.79410736 2025-11-02,08:25:09.000,306,11140592,111685,0,1762071908,13828.51974915999,29.643635519998497,52895.8430172 2025-11-02,08:25:10.000,306,11140572,111685,0,1762071909,13828.58711226,29.6083898700017,52895.884939920004 2025-11-02,08:25:11.000,306,11140566,111805,0,1762071910,13828.68815691,29.643635519998497,52895.89891416001 2025-11-02,08:25:12.000,306,11140644,111565,0,1762071911,13828.742047389991,29.62248813000042,52895.905901280006 2025-11-02,08:25:13.000,306,11140560,111765,0,1762071912,13828.789201560001,29.537898570000834,52895.9827596 2025-11-02,08:25:14.000,306,11140645,111605,0,1762071913,13828.809410490001,29.45330901000125,52895.98974672 2025-11-02,08:25:15.000,306,11140653,111765,0,1762071914,13828.950873000002,29.38986683999974,52896.0176952 2025-11-02,08:25:16.000,306,11140550,111685,0,1762071915,13829.092335510002,29.368719450001663,52896.0176952 2025-11-02,08:25:17.000,306,11140576,111805,0,1762071916,13829.287688499993,29.340522930004227,52896.052630800004 2025-11-02,08:25:18.000,306,11140613,111685,0,1762071917,13829.47630517999,29.347572060003586,52896.01070808 2025-11-02,08:25:19.000,306,11140583,111845,0,1762071918,13829.58408614,29.333473800004867,52896.09455352001 2025-11-02,08:25:20.000,306,11140613,111645,0,1762071919,13829.691867099995,29.25593337000464,52896.0875664 2025-11-02,08:25:21.000,306,11140592,111845,0,1762071920,13829.73902126999,29.22068772000057,52896.14346336001 2025-11-02,08:25:22.000,306,11140629,111845,0,1762071921,13829.86701116,29.241835109998647,52896.18538608 2025-11-02,08:25:23.000,306,11140588,111485,0,1762071922,13830.015209979996,29.241835109998647,52896.23429592001 2025-11-02,08:25:24.000,306,11140664,111845,0,1762071923,13830.082573079992,29.199540330002492,52896.26224440001 2025-11-02,08:25:25.000,306,11140605,111645,0,1762071924,13830.284662379992,29.22068772000057,52896.269231520004 2025-11-02,08:25:26.000,306,11140610,111645,0,1762071925,13830.338552859997,29.22773684999993,52896.29718 2025-11-02,08:25:27.000,306,11140560,111685,0,1762071926,13830.426124889993,29.17134380999778,52896.33211560001 2025-11-02,08:25:28.000,306,11140578,111805,0,1762071927,13830.378970719998,29.185442070003774,52896.40198680001 2025-11-02,08:25:29.000,306,11140646,112005,0,1762071928,13830.325080239993,29.114950770002906,52896.44390952 2025-11-02,08:25:30.000,306,11140635,111725,0,1762071929,13830.257717139997,29.03741034000268,52896.52076784 2025-11-02,08:25:31.000,306,11140568,111965,0,1762071930,13830.183617729992,28.945771650003735,52896.49281936 2025-11-02,08:25:32.000,306,11140600,111525,0,1762071931,13830.156672489997,28.832985569999437,52896.471858 2025-11-02,08:25:33.000,306,11140551,111805,0,1762071932,13830.271189760002,28.713150360003056,52896.47884512001 2025-11-02,08:25:34.000,306,11140648,111525,0,1762071933,13830.372234410002,28.663806450000266,52896.56269056 2025-11-02,08:25:35.000,306,11140583,111845,0,1762071934,13830.527169539993,28.656757320000906,52896.51378072 2025-11-02,08:25:36.000,306,11140536,111565,0,1762071935,13830.601268949998,28.713150360003056,52896.54871632001 2025-11-02,08:25:37.000,306,11140588,111885,0,1762071936,13830.634950499989,28.783641660003923,52896.56967768001 2025-11-02,08:25:38.000,306,11140618,111805,0,1762071937,13830.581060019998,28.847083829998155,52896.59063904 2025-11-02,08:25:39.000,306,11140576,111805,0,1762071938,13830.480015369998,28.875280350002868,52896.61858752001 2025-11-02,08:25:40.000,306,11140636,112005,0,1762071939,13830.271189760002,28.875280350002868,52896.576664800006 2025-11-02,08:25:41.000,306,11140633,111845,0,1762071940,13830.109518320001,28.86823122000351,52896.64653600001 2025-11-02,08:25:42.000,306,11140557,111685,0,1762071941,13830.062364149991,28.832985569999437,52896.625574640006 2025-11-02,08:25:43.000,306,11140509,111605,0,1762071942,13829.98826474,28.840034699998796,52896.63256176 2025-11-02,08:25:44.000,306,11140598,111525,0,1762071943,13829.90069270999,28.92462425999838,52896.64653600001 2025-11-02,08:25:45.000,306,11140637,111845,0,1762071944,13829.833329609995,29.002164689998608,52896.674484480005 2025-11-02,08:25:46.000,306,11140542,111485,0,1762071945,13829.792911749995,29.04445947000204,52896.6116004 2025-11-02,08:25:47.000,306,11140552,112005,0,1762071946,13829.732284959995,29.072655989999475,52896.6116004 2025-11-02,08:25:48.000,306,11140575,111725,0,1762071947,13829.67839447999,29.058557730000757,52896.59762616001 2025-11-02,08:25:49.000,306,11140629,111765,0,1762071948,13829.671658169995,29.079705119998835,52896.625574640006 2025-11-02,08:25:50.000,306,11140589,111645,0,1762071949,13829.63797661999,29.065606860000116,52896.65352312 2025-11-02,08:25:51.000,306,11140581,111725,0,1762071950,13829.691867099995,29.17134380999778,52896.625574640006 2025-11-02,08:25:52.000,306,11140628,112005,0,1762071951,13829.69860340999,29.312326409999514,52896.56967768001 2025-11-02,08:25:53.000,306,11140614,111845,0,1762071952,13829.712076029995,29.481505529998685,52896.59762616001 2025-11-02,08:25:54.000,306,11140610,111845,0,1762071953,13829.75923019999,29.594291610002983,52896.56967768001 2025-11-02,08:25:55.000,306,11140632,111725,0,1762071954,13829.84680223,29.735274210004718,52896.54871632001 2025-11-02,08:25:56.000,306,11140575,111885,0,1762071955,13829.914165329996,29.876256809999177,52896.6116004 2025-11-02,08:25:57.000,306,11140568,111765,0,1762071956,13830.028682600001,29.981993760004116,52896.63954888 2025-11-02,08:25:58.000,306,11140573,111845,0,1762071957,13830.082573079992,30.045435929998348,52896.63954888 2025-11-02,08:25:59.000,306,11140584,111845,0,1762071958,13830.143199869992,30.130025489997934,52896.66749736001 2025-11-02,08:26:00.000,306,11140566,111845,0,1762071959,13830.149936180002,30.24986070000159,52896.70243296 2025-11-02,08:26:01.000,306,11140548,111845,0,1762071960,13830.190354040002,30.411990690001403,52896.744355680006 2025-11-02,08:26:02.000,306,11140630,111285,0,1762071961,13830.224035589992,30.53887503000442,52896.744355680006 2025-11-02,08:26:03.000,306,11140560,111845,0,1762071962,13830.170145110002,30.72215241000231,52896.82820112 2025-11-02,08:26:04.000,306,11140626,111805,0,1762071963,13830.129727250001,30.820840230000613,52896.83518824001 2025-11-02,08:26:05.000,306,11140652,111885,0,1762071964,13830.075836769996,30.83493848999933,52896.80723976 2025-11-02,08:26:06.000,306,11140576,111725,0,1762071965,13830.015209979996,30.9054297900002,52896.84916248 2025-11-02,08:26:07.000,306,11140575,111845,0,1762071966,13829.90069270999,30.89133153000148,52896.842175360005 2025-11-02,08:26:08.000,306,11140542,111845,0,1762071967,13829.833329609995,30.975921090001066,52896.91903368 2025-11-02,08:26:09.000,306,11140647,111605,0,1762071968,13829.651449239995,31.032314130003215,52896.90505944001 2025-11-02,08:26:10.000,306,11140616,111805,0,1762071969,13829.388733149994,31.13100195000152,52896.95396928001 2025-11-02,08:26:11.000,306,11140597,111605,0,1762071970,13829.099071819997,31.13100195000152,52896.91903368 2025-11-02,08:26:12.000,306,11140597,111685,0,1762071971,13828.822883109991,31.08165803999873,52896.995892 2025-11-02,08:26:13.000,306,11140576,111645,0,1762071972,13828.5466944,30.997068479999143,52896.960956400006 2025-11-02,08:26:14.000,306,11140543,111685,0,1762071973,13828.290714619994,30.975921090001066,52897.04480184 2025-11-02,08:26:15.000,306,11140631,111765,0,1762071974,13828.007789599993,30.95477370000299,52896.912046560006 2025-11-02,08:26:16.000,306,11140599,111845,0,1762071975,13827.785491369992,30.926577179998276,52896.9260208 2025-11-02,08:26:17.000,306,11140585,111685,0,1762071976,13827.542984209991,30.870184140003403,52896.87711096 2025-11-02,08:26:18.000,306,11140513,111845,0,1762071977,13827.394785389995,30.863135010004044,52896.80723976 2025-11-02,08:26:19.000,306,11140620,111445,0,1762071978,13827.34763122,30.877233270002762,52896.80025264 2025-11-02,08:26:20.000,306,11140618,111845,0,1762071979,13827.233113949995,30.88428240000212,52896.723394320004 2025-11-02,08:26:21.000,306,11140536,111925,0,1762071980,13827.11859667999,30.95477370000299,52896.70942008 2025-11-02,08:26:22.000,306,11140602,111645,0,1762071981,13826.970397859994,31.018215870004497,52896.70243296 2025-11-02,08:26:23.000,306,11140603,112005,0,1762071982,13826.788517489993,31.004117609998502,52896.65352312 2025-11-02,08:26:24.000,306,11140592,111645,0,1762071983,13826.458438299996,30.975921090001066,52896.576664800006 2025-11-02,08:26:25.000,306,11140648,112045,0,1762071984,13826.12835911,30.88428240000212,52896.53474208 2025-11-02,08:26:26.000,306,11140616,111765,0,1762071985,13825.751125749994,30.84198761999869,52896.436922400004 2025-11-02,08:26:27.000,306,11140626,111885,0,1762071986,13825.454728110002,30.72215241000231,52896.3670512 2025-11-02,08:26:28.000,306,11140627,111565,0,1762071987,13825.178539399996,30.679857629998878,52896.30416712 2025-11-02,08:26:29.000,306,11140568,111885,0,1762071988,13825.05054951,30.581169810000574,52896.23429592001 2025-11-02,08:26:30.000,306,11140588,111565,0,1762071989,13824.956241169995,30.54592416000378,52896.13647624 2025-11-02,08:26:31.000,306,11140586,111725,0,1762071990,13824.84846021,30.468383730003552,52896.01070808 2025-11-02,08:26:32.000,306,11140595,111605,0,1762071991,13824.78783342,30.327401130001817,52895.99673384001 2025-11-02,08:26:33.000,306,11140575,111645,0,1762071992,13824.713734009994,30.27100808999967,52895.86397856 2025-11-02,08:26:34.000,306,11140638,111605,0,1762071993,13824.76088817999,30.292155479997746,52895.80808160001 2025-11-02,08:26:35.000,306,11140597,111845,0,1762071994,13824.86866914,30.376745040004607,52895.72423616 2025-11-02,08:26:36.000,306,11140622,111565,0,1762071995,13824.956241169995,30.48953112000163,52895.64039072001 2025-11-02,08:26:37.000,306,11140579,111925,0,1762071996,13825.037076889996,30.53887503000442,52895.60545512 2025-11-02,08:26:38.000,306,11140640,111805,0,1762071997,13825.05054951,30.581169810000574,52895.5285968 2025-11-02,08:26:39.000,306,11140595,112005,0,1762071998,13825.13138523,30.567071550001856,52895.56353240001 2025-11-02,08:26:40.000,306,11140599,111485,0,1762071999,13825.07075844,30.567071550001856,52895.52160968001 2025-11-02,08:26:41.000,306,11140570,111845,0,1762072000,13825.016867959996,30.560022420002497,52895.44475136001 2025-11-02,08:26:42.000,306,11140582,111645,0,1762072001,13824.936032239995,30.616415460004646,52895.47269984001 2025-11-02,08:26:43.000,306,11140585,111765,0,1762072002,13824.90235068999,30.686906759998237,52895.402828640006 2025-11-02,08:26:44.000,306,11140662,111565,0,1762072003,13824.88214175999,30.729201540001668,52895.3888544 2025-11-02,08:26:45.000,306,11140644,111765,0,1762072004,13824.88887807,30.792643710003176,52895.332957440005 2025-11-02,08:26:46.000,306,11140607,111725,0,1762072005,13824.84172389999,30.83493848999933,52895.3189832 2025-11-02,08:26:47.000,306,11140536,111845,0,1762072006,13824.68678877,30.820840230000613,52895.22116352 2025-11-02,08:26:48.000,306,11140626,111645,0,1762072007,13824.484699469998,30.70805415000359,52895.284047600006 2025-11-02,08:26:49.000,306,11140600,112125,0,1762072008,13824.269137549993,30.66575937000016,52895.165266560005 2025-11-02,08:26:50.000,306,11140600,111645,0,1762072009,13823.999685149996,30.66575937000016,52895.1792408 2025-11-02,08:26:51.000,306,11140598,111565,0,1762072010,13823.80433215999,30.60231719999865,52895.095395360004 2025-11-02,08:26:52.000,306,11140619,111845,0,1762072011,13823.68307857999,30.623464590004005,52895.03949840001 2025-11-02,08:26:53.000,306,11140617,111605,0,1762072012,13823.595506549995,30.644611980002082,52894.98360144 2025-11-02,08:26:54.000,306,11140673,111725,0,1762072013,13823.514670829994,30.560022420002497,52894.9346916 2025-11-02,08:26:55.000,306,11140682,111845,0,1762072014,13823.42036248999,30.574120680001215,52894.83687192 2025-11-02,08:26:56.000,306,11140621,111725,0,1762072015,13823.265427359998,30.503629380000348,52894.80892344 2025-11-02,08:26:57.000,306,11140656,111605,0,1762072016,13823.164382709998,30.48953112000163,52894.74603936 2025-11-02,08:26:58.000,306,11140655,111685,0,1762072017,13823.016183890002,30.42608895000012,52894.64123256 2025-11-02,08:26:59.000,306,11140579,111845,0,1762072018,13822.834303520001,30.376745040004607,52894.543412880004 2025-11-02,08:27:00.000,306,11140635,111845,0,1762072019,13822.62547790999,30.341499390000536,52894.4805288 2025-11-02,08:27:01.000,306,11140643,111685,0,1762072020,13822.416652299995,30.26395896000031,52894.36873488001 2025-11-02,08:27:02.000,306,11140604,111605,0,1762072021,13822.228035619999,30.221664180004154,52894.40367048 2025-11-02,08:27:03.000,306,11140592,111885,0,1762072022,13822.052891559993,30.130025489997934,52894.29886368001 2025-11-02,08:27:04.000,306,11140618,111805,0,1762072023,13821.951846909993,29.96789549999812,52894.1661084 2025-11-02,08:27:05.000,306,11140570,111765,0,1762072024,13822.019210009988,29.84101116000238,52894.0962372 2025-11-02,08:27:06.000,306,11140612,111925,0,1762072025,13822.133727279994,29.749372470003436,52893.97745616 2025-11-02,08:27:07.000,306,11140571,111685,0,1762072026,13822.26171716999,29.763470730002155,52893.90059784 2025-11-02,08:27:08.000,306,11140644,111445,0,1762072027,13822.34255288999,29.79166724999959,52893.87963648 2025-11-02,08:27:09.000,306,11140607,111845,0,1762072028,13822.34255288999,29.80576550999831,52893.76784256001 2025-11-02,08:27:10.000,306,11140646,111805,0,1762072029,13822.32234395999,29.80576550999831,52893.68399712 2025-11-02,08:27:11.000,306,11140605,111685,0,1762072030,13822.335816579995,29.777568990000873,52893.60015168001 2025-11-02,08:27:12.000,306,11140603,111525,0,1762072031,13822.28192609999,29.826912900003663,52893.502332 2025-11-02,08:27:13.000,306,11140586,111845,0,1762072032,13822.153936209994,29.833962030003022,52893.46040928001 2025-11-02,08:27:14.000,306,11140662,111605,0,1762072033,13822.005737389998,29.91150246000325,52893.36258960001 2025-11-02,08:27:15.000,306,11140642,111525,0,1762072034,13821.877747500002,29.996092020002834,52893.34861536 2025-11-02,08:27:16.000,306,11140584,111925,0,1762072035,13821.695867130002,29.996092020002834,52893.22983432 2025-11-02,08:27:17.000,306,11140584,111645,0,1762072036,13821.554404620001,30.01723941000091,52893.20887296 2025-11-02,08:27:18.000,306,11140634,111645,0,1762072037,13821.45335997,30.003141150002193,52893.17393736001 2025-11-02,08:27:19.000,306,11140560,111845,0,1762072038,13821.33210639,30.03838679999899,52893.06913056 2025-11-02,08:27:20.000,306,11140595,111325,0,1762072039,13821.12328077999,30.045435929998348,52893.02022072 2025-11-02,08:27:21.000,306,11140647,111805,0,1762072040,13821.008763509999,29.981993760004116,52892.9433624 2025-11-02,08:27:22.000,306,11140613,111605,0,1762072041,13820.921191479989,29.84806029000174,52892.84554272 2025-11-02,08:27:23.000,306,11140584,111605,0,1762072042,13820.860564689989,29.756421600002795,52892.79663288 2025-11-02,08:27:24.000,306,11140630,111725,0,1762072043,13820.887509929998,29.756421600002795,52892.67785184 2025-11-02,08:27:25.000,306,11140623,111645,0,1762072044,13820.894246239994,29.749372470003436,52892.59400640001 2025-11-02,08:27:26.000,306,11140576,111805,0,1762072045,13820.880773619989,29.79871637999895,52892.552083680006 2025-11-02,08:27:27.000,306,11140649,111605,0,1762072046,13820.853828379994,29.80576550999831,52892.50317384001 2025-11-02,08:27:28.000,306,11140634,111965,0,1762072047,13820.826883139998,29.826912900003663,52892.47522536001 2025-11-02,08:27:29.000,306,11140579,111685,0,1762072048,13820.826883139998,29.89740420000453,52892.363431440004 2025-11-02,08:27:30.000,306,11140597,111845,0,1762072049,13820.860564689989,29.918551590002608,52892.3494572 2025-11-02,08:27:31.000,306,11140589,111685,0,1762072050,13820.98181826999,29.918551590002608,52892.29356024 2025-11-02,08:27:32.000,306,11140550,111685,0,1762072051,13821.156962329995,29.981993760004116,52892.23067616 2025-11-02,08:27:33.000,306,11140535,111845,0,1762072052,13821.23106174,30.03838679999899,52892.23067616 2025-11-02,08:27:34.000,306,11140611,111685,0,1762072053,13821.28495221999,30.108878099999856,52892.23766328001 2025-11-02,08:27:35.000,306,11140550,111805,0,1762072054,13821.318633769995,30.130025489997934,52892.16779208001 2025-11-02,08:27:36.000,306,11140604,111885,0,1762072055,13821.258006979995,30.094779840001138,52892.18176632 2025-11-02,08:27:37.000,306,11140611,112045,0,1762072056,13821.19064388,30.059534190004342,52892.18875344001 2025-11-02,08:27:38.000,306,11140607,111645,0,1762072057,13821.10307184999,30.0665833200037,52892.18176632 2025-11-02,08:27:39.000,306,11140659,111845,0,1762072058,13821.035708749994,30.07363245000306,52892.13984360001 2025-11-02,08:27:40.000,306,11140580,111845,0,1762072059,13820.954873029994,30.094779840001138,52892.13285648 2025-11-02,08:27:41.000,306,11140588,112085,0,1762072060,13820.948136719999,30.130025489997934,52892.18176632 2025-11-02,08:27:42.000,306,11140612,111925,0,1762072061,13820.934664099994,30.130025489997934,52892.11888224001 2025-11-02,08:27:43.000,306,11140579,112005,0,1762072062,13820.907718859999,30.122976359998574,52892.06298528 2025-11-02,08:27:44.000,306,11140595,111805,0,1762072063,13820.927927789999,30.101828970000497,52892.06997240001 2025-11-02,08:27:45.000,306,11140533,111805,0,1762072064,13821.08286291999,30.108878099999856,52892.049011040006 2025-11-02,08:27:46.000,306,11140563,111645,0,1762072065,13821.20411649999,30.2005167899988,52892.0350368 2025-11-02,08:27:47.000,306,11140623,111925,0,1762072066,13821.36578793999,30.334450260001177,52892.028049680004 2025-11-02,08:27:48.000,306,11140613,111805,0,1762072067,13821.40620579999,30.503629380000348,52892.06298528 2025-11-02,08:27:49.000,306,11140612,111845,0,1762072068,13821.318633769995,30.644611980002082,52892.049011040006 2025-11-02,08:27:50.000,306,11140559,111845,0,1762072069,13821.18390756999,30.679857629998878,52892.0350368 2025-11-02,08:27:51.000,306,11140636,111965,0,1762072070,13821.04918137,30.616415460004646,52892.097920880005 2025-11-02,08:27:52.000,306,11140639,111645,0,1762072071,13821.06265398999,30.53887503000442,52892.06997240001 2025-11-02,08:27:53.000,306,11140578,111805,0,1762072072,13821.20411649999,30.4472363399982,52892.00708832 2025-11-02,08:27:54.000,306,11140567,111765,0,1762072073,13821.36578793999,30.397892430002685,52892.0350368 2025-11-02,08:27:55.000,306,11140605,111485,0,1762072074,13821.635240340001,30.43313807999948,52892.01407544 2025-11-02,08:27:56.000,306,11140596,111685,0,1762072075,13821.803648089997,30.517727639999066,52892.06997240001 2025-11-02,08:27:57.000,306,11140591,111885,0,1762072076,13821.904692739998,30.54592416000378,52892.06298528 2025-11-02,08:27:58.000,306,11140609,111965,0,1762072077,13821.951846909993,30.616415460004646,52892.104908 2025-11-02,08:27:59.000,306,11140621,111565,0,1762072078,13822.059627869989,30.581169810000574,52892.13984360001 2025-11-02,08:28:00.000,306,11140544,111645,0,1762072079,13822.153936209994,30.595268069999292,52892.104908 2025-11-02,08:28:01.000,306,11140569,111605,0,1762072080,13822.315607649994,30.581169810000574,52892.1747792 2025-11-02,08:28:02.000,306,11140616,111845,0,1762072081,13822.517696949995,30.65166111000144,52892.1747792 2025-11-02,08:28:03.000,306,11140584,111685,0,1762072082,13822.706313629991,30.65166111000144,52892.28657312001 2025-11-02,08:28:04.000,306,11140583,111605,0,1762072083,13822.780413039996,30.750348929999745,52892.314521600005 2025-11-02,08:28:05.000,306,11140615,111645,0,1762072084,13822.861248759997,30.827889359999972,52892.37740568001 2025-11-02,08:28:06.000,306,11140617,111645,0,1762072085,13822.908402929992,30.863135010004044,52892.40535416001 2025-11-02,08:28:07.000,306,11140575,111605,0,1762072086,13822.935348170002,30.84198761999869,52892.44727688 2025-11-02,08:28:08.000,306,11140580,111685,0,1762072087,13822.935348170002,30.83493848999933,52892.482212480005 2025-11-02,08:28:09.000,306,11140609,111765,0,1762072088,13822.989238649992,30.813791100001254,52892.52413520001 2025-11-02,08:28:10.000,306,11140587,111565,0,1762072089,13823.049865439993,30.729201540001668,52892.53810944 2025-11-02,08:28:11.000,306,11140585,111845,0,1762072090,13823.218273189988,30.686906759998237,52892.58701928 2025-11-02,08:28:12.000,306,11140566,111965,0,1762072091,13823.359735699989,30.743299800000386,52892.61496776 2025-11-02,08:28:13.000,306,11140616,111925,0,1762072092,13823.56856131,30.757398059999105,52892.60798064 2025-11-02,08:28:14.000,306,11140594,111805,0,1762072093,13823.797595849996,30.856085880004684,52892.67785184 2025-11-02,08:28:15.000,306,11140638,111485,0,1762072094,13823.966003599991,30.961822830002347,52892.7337488 2025-11-02,08:28:16.000,306,11140582,111605,0,1762072095,13824.201774449997,31.088707169998088,52892.71278744001 2025-11-02,08:28:17.000,306,11140639,111725,0,1762072096,13824.410600059993,31.222640640000463,52892.79663288 2025-11-02,08:28:18.000,306,11140619,111805,0,1762072097,13824.531853639994,31.328377589998126,52892.88047832001 2025-11-02,08:28:19.000,306,11140636,111685,0,1762072098,13824.61942566999,31.384770630000276,52892.90842680001 2025-11-02,08:28:20.000,306,11140608,111845,0,1762072099,13824.632898289994,31.455261930001143,52892.96432376 2025-11-02,08:28:21.000,306,11140572,111965,0,1762072100,13824.565535189999,31.398868889998994,52893.06913056 2025-11-02,08:28:22.000,306,11140575,111805,0,1762072101,13824.491435779993,31.455261930001143,52893.09707904001 2025-11-02,08:28:23.000,306,11140645,111885,0,1762072102,13824.383654819998,31.427065410003706,52893.16695024 2025-11-02,08:28:24.000,306,11140590,111645,0,1762072103,13824.248928619993,31.434114540003065,52893.2577828 2025-11-02,08:28:25.000,306,11140633,111365,0,1762072104,13824.188301829992,31.420016280004347,52893.271757040005 2025-11-02,08:28:26.000,306,11140622,111605,0,1762072105,13824.154620280002,31.264935420003894,52893.271757040005 2025-11-02,08:28:27.000,306,11140598,111805,0,1762072106,13823.986212529991,31.145100210000237,52893.30669264 2025-11-02,08:28:28.000,306,11140584,111645,0,1762072107,13823.864958949991,30.982970220000425,52893.34861536 2025-11-02,08:28:29.000,306,11140633,111565,0,1762072108,13823.838013709996,30.820840230000613,52893.38355096001 2025-11-02,08:28:30.000,306,11140554,111645,0,1762072109,13823.898640499996,30.693955890004872,52893.35560248 2025-11-02,08:28:31.000,306,11140593,111845,0,1762072110,13823.986212529991,30.60936632999801,52893.3975252 2025-11-02,08:28:32.000,306,11140656,111725,0,1762072111,13824.087257179992,30.595268069999292,52893.40451232 2025-11-02,08:28:33.000,306,11140627,111845,0,1762072112,13824.181565519997,30.60231719999865,52893.439447920005 2025-11-02,08:28:34.000,306,11140596,111845,0,1762072113,13824.221983379997,30.67280849999952,52893.46040928001 2025-11-02,08:28:35.000,306,11140560,111485,0,1762072114,13824.275873860002,30.778545450004458,52893.53028048001 2025-11-02,08:28:36.000,306,11140684,111885,0,1762072115,13824.444281609998,30.83493848999933,52893.52329336 2025-11-02,08:28:37.000,306,11140589,111525,0,1762072116,13824.70026138999,30.982970220000425,52893.57919032001 2025-11-02,08:28:38.000,306,11140580,111565,0,1762072117,13824.88887807,31.12395282000216,52893.63508728 2025-11-02,08:28:39.000,306,11140661,111645,0,1762072118,13825.117912609996,31.30723020000005,52893.64906152001 2025-11-02,08:28:40.000,306,11140532,111525,0,1762072119,13825.360419769997,31.384770630000276,52893.704958480004 2025-11-02,08:28:41.000,306,11140581,111885,0,1762072120,13825.407573939992,31.46936018999986,52893.84470088001 2025-11-02,08:28:42.000,306,11140586,111765,0,1762072121,13825.474937040002,31.52575323000201,52893.91457208001 2025-11-02,08:28:43.000,306,11140615,111805,0,1762072122,13825.340210839997,31.51870410000265,52893.99841752 2025-11-02,08:28:44.000,306,11140592,111645,0,1762072123,13825.293056670002,31.47640931999922,52894.10322432001 2025-11-02,08:28:45.000,306,11140642,111845,0,1762072124,13825.185275709991,31.420016280004347,52894.22200536001 2025-11-02,08:28:46.000,306,11140619,111845,0,1762072125,13825.13138523,31.328377589998126,52894.256940960004 2025-11-02,08:28:47.000,306,11140605,111845,0,1762072126,13824.94276854999,31.222640640000463,52894.3407864 2025-11-02,08:28:48.000,306,11140635,111405,0,1762072127,13824.80130603999,31.138051080000878,52894.36174776 2025-11-02,08:28:49.000,306,11140587,111565,0,1762072128,13824.626161979999,31.018215870004497,52894.4106576 2025-11-02,08:28:50.000,306,11140650,111685,0,1762072129,13824.457754229988,31.025265000003856,52894.445593200006 2025-11-02,08:28:51.000,306,11140604,111485,0,1762072130,13824.309555409993,30.93362631000491,52894.43860608001 2025-11-02,08:28:52.000,306,11140649,111845,0,1762072131,13824.080520869997,30.813791100001254,52894.45258032 2025-11-02,08:28:53.000,306,11140645,111605,0,1762072132,13823.992948840001,30.66575937000016,52894.50149016 2025-11-02,08:28:54.000,306,11140668,111805,0,1762072133,13823.979476219996,30.503629380000348,52894.47354168 2025-11-02,08:28:55.000,306,11140635,111685,0,1762072134,13823.979476219996,30.390843300003326,52894.50847728 2025-11-02,08:28:56.000,306,11140623,111885,0,1762072135,13824.087257179992,30.3133028700031,52894.53642576001 2025-11-02,08:28:57.000,306,11140596,111725,0,1762072136,13824.208510759992,30.29920461000438,52894.494503040005 2025-11-02,08:28:58.000,306,11140598,111845,0,1762072137,13824.336500650003,30.341499390000536,52894.60629696001 2025-11-02,08:28:59.000,306,11140575,111805,0,1762072138,13824.383654819998,30.362646779998613,52894.62725832 2025-11-02,08:29:00.000,306,11140661,111485,0,1762072139,13824.525117329998,30.42608895000012,52894.662193920005 2025-11-02,08:29:01.000,306,11140654,111805,0,1762072140,13824.72047031999,30.42608895000012,52894.76700072 2025-11-02,08:29:02.000,306,11140558,111885,0,1762072141,13824.895614379995,30.47543286000291,52894.81591056 2025-11-02,08:29:03.000,306,11140641,111845,0,1762072142,13825.057285819996,30.560022420002497,52894.90674312 2025-11-02,08:29:04.000,306,11140630,111845,0,1762072143,13825.117912609996,30.65166111000144,52894.97661432 2025-11-02,08:29:05.000,306,11140608,111845,0,1762072144,13825.016867959996,30.686906759998237,52895.05347264 2025-11-02,08:29:06.000,306,11140621,111845,0,1762072145,13824.96297747999,30.637562850002723,52895.1443052 2025-11-02,08:29:07.000,306,11140580,111645,0,1762072146,13824.90235068999,30.588218939999933,52895.22116352 2025-11-02,08:29:08.000,306,11140611,111725,0,1762072147,13824.915823309995,30.637562850002723,52895.263086240004 2025-11-02,08:29:09.000,306,11140615,111605,0,1762072148,13824.956241169995,30.637562850002723,52895.3189832 2025-11-02,08:29:10.000,306,11140658,111725,0,1762072149,13825.02360426999,30.679857629998878,52895.34693168 2025-11-02,08:29:11.000,306,11140670,111645,0,1762072150,13825.124648919991,30.729201540001668,52895.4587256 2025-11-02,08:29:12.000,306,11140617,111725,0,1762072151,13825.185275709991,30.764447189998464,52895.549558160004 2025-11-02,08:29:13.000,306,11140587,111965,0,1762072152,13825.212220950001,30.83493848999933,52895.55654528 2025-11-02,08:29:14.000,306,11140685,111725,0,1762072153,13825.13138523,30.89133153000148,52895.61244224001 2025-11-02,08:29:15.000,306,11140579,111845,0,1762072154,13825.057285819996,30.94772457000363,52895.65436496 2025-11-02,08:29:16.000,306,11140651,111645,0,1762072155,13824.88887807,31.018215870004497,52895.75917176001 2025-11-02,08:29:17.000,306,11140637,111725,0,1762072156,13824.68678877,31.053461520001292,52895.75218464 2025-11-02,08:29:18.000,306,11140580,111685,0,1762072157,13824.572271499994,31.13100195000152,52895.80109448 2025-11-02,08:29:19.000,306,11140609,111565,0,1762072158,13824.383654819998,31.159198469998955,52895.85000432 2025-11-02,08:29:20.000,306,11140572,111845,0,1762072159,13824.302819099998,31.07460890999937,52895.933849760004 2025-11-02,08:29:21.000,306,11140609,111645,0,1762072160,13824.154620280002,31.039363260002574,52895.933849760004 2025-11-02,08:29:22.000,306,11140612,111925,0,1762072161,13824.046839319992,30.975921090001066,52895.96878536 2025-11-02,08:29:23.000,306,11140663,111685,0,1762072162,13823.905376809991,30.89133153000148,52896.05961792 2025-11-02,08:29:24.000,306,11140646,111685,0,1762072163,13823.8312774,30.990019349999784,52896.04564368001 2025-11-02,08:29:25.000,306,11140634,111605,0,1762072164,13823.76391429999,31.07460890999937,52896.05961792 2025-11-02,08:29:26.000,306,11140596,111685,0,1762072165,13823.68307857999,31.187394990003668,52896.03865656 2025-11-02,08:29:28.000,306,11140616,111765,0,1762072167,13823.44057141999,31.30018107000069,52896.171411840005 2025-11-02,08:29:29.000,306,11140603,111845,0,1762072168,13823.326054149999,31.35657411000284,52896.08057928 2025-11-02,08:29:30.000,306,11140595,111485,0,1762072169,13823.177855329988,31.420016280004347,52896.15045048 2025-11-02,08:29:31.000,306,11140616,112005,0,1762072170,13822.995974960002,31.53985149000073,52896.19237320001 2025-11-02,08:29:32.000,306,11140647,111925,0,1762072171,13822.827567209992,31.64558843999839,52896.18538608 2025-11-02,08:29:33.000,306,11140678,111725,0,1762072172,13822.58506004999,31.779521910000767,52896.15045048 2025-11-02,08:29:34.000,306,11140607,111845,0,1762072173,13822.275189789994,31.864111470000353,52896.171411840005 2025-11-02,08:29:35.000,306,11140591,111805,0,1762072174,13822.052891559993,31.93460277000122,52896.12948912 2025-11-02,08:29:36.000,306,11140589,111565,0,1762072175,13821.803648089997,32.01214320000145,52896.12948912 2025-11-02,08:29:37.000,306,11140588,111725,0,1762072176,13821.662185579997,32.09673276000103,52896.14346336001 2025-11-02,08:29:38.000,306,11140617,111845,0,1762072177,13821.608295099992,32.18837144999998,52896.08057928 2025-11-02,08:29:39.000,306,11140613,111845,0,1762072178,13821.554404620001,32.294108400004916,52896.02468232001 2025-11-02,08:29:40.000,306,11140588,111725,0,1762072179,13821.554404620001,32.428041870000015,52896.03166944 2025-11-02,08:29:41.000,306,11140602,111725,0,1762072180,13821.527459379991,32.6254175100039,52896.003720960005 2025-11-02,08:29:42.000,306,11140571,111525,0,1762072181,13821.460096279996,32.80164576000243,52895.99673384001 2025-11-02,08:29:43.000,306,11140633,111845,0,1762072182,13821.43315104,32.92853009999817,52895.94782400001 2025-11-02,08:29:44.000,306,11140627,111805,0,1762072183,13821.4735689,33.04131618000247,52895.954811120006 2025-11-02,08:29:45.000,306,11140602,111645,0,1762072184,13821.527459379991,33.104758350003976,52895.9128884 2025-11-02,08:29:46.000,306,11140587,111845,0,1762072185,13821.513986760001,33.18934791000356,52895.954811120006 2025-11-02,08:29:47.000,306,11140597,111885,0,1762072186,13821.567877239992,33.302133990000584,52895.94782400001 2025-11-02,08:29:48.000,306,11140688,111605,0,1762072187,13821.520723069996,33.40082180999889,52895.96179824 2025-11-02,08:29:49.000,306,11140601,111685,0,1762072188,13821.40620579999,33.45016572000168,52895.94083688 2025-11-02,08:29:50.000,306,11140629,111565,0,1762072189,13821.237798049995,33.471313109999755,52895.92686264001 2025-11-02,08:29:51.000,306,11140613,111685,0,1762072190,13821.24453435999,33.464263980000396,52896.01070808 2025-11-02,08:29:52.000,306,11140633,111725,0,1762072191,13821.237798049995,33.49246049999783,52895.97577248001 2025-11-02,08:29:53.000,306,11140616,111525,0,1762072192,13821.318633769995,33.58409919000405,52896.003720960005 2025-11-02,08:29:54.000,306,11140604,111805,0,1762072193,13821.318633769995,33.675737880003,52895.94782400001 2025-11-02,08:29:55.000,306,11140561,111605,0,1762072194,13821.28495221999,33.710983529999794,52895.94782400001 2025-11-02,08:29:56.000,306,11140569,111925,0,1762072195,13821.15022602,33.746229180003866,52895.933849760004 2025-11-02,08:29:57.000,306,11140649,111845,0,1762072196,13821.00202719999,33.66868875000364,52895.933849760004 2025-11-02,08:29:58.000,306,11140645,111765,0,1762072197,13820.793201589993,33.63344309999957,52895.89891416001 2025-11-02,08:29:59.000,306,11140642,111685,0,1762072198,13820.624793839997,33.54885353999998,52895.89891416001 2025-11-02,08:30:00.000,306,11140588,111565,0,1762072199,13820.577639670002,33.577050060004694,52895.884939920004 2025-11-02,08:30:01.000,306,11140628,111765,0,1762072200,13820.415968230001,33.59819745000277,52895.836030080005 2025-11-02,08:30:02.000,306,11140622,111685,0,1762072201,13820.261033099996,33.57000092999806,52895.787120240006 2025-11-02,08:30:03.000,306,11140602,111725,0,1762072202,13820.08588903999,33.55590266999934,52895.75218464 2025-11-02,08:30:04.000,306,11140597,111525,0,1762072203,13819.917481289995,33.50655876000383,52895.68231344 2025-11-02,08:30:05.000,306,11140615,111845,0,1762072204,13819.688446749999,33.37967442000081,52895.68231344 2025-11-02,08:30:06.000,306,11140649,111885,0,1762072205,13819.567193169998,33.217544430001,52895.6334036 2025-11-02,08:30:07.000,306,11140588,111845,0,1762072206,13819.479621140003,33.1822987800042,52895.57750664 2025-11-02,08:30:08.000,306,11140602,111845,0,1762072207,13819.445939589998,33.20344617000228,52895.5285968 2025-11-02,08:30:09.000,306,11140648,111525,0,1762072208,13819.311213389992,33.238691819999076,52895.49366120001 2025-11-02,08:30:10.000,306,11140654,111845,0,1762072209,13819.048497299991,33.35852703000273,52895.40981576 2025-11-02,08:30:11.000,306,11140661,111925,0,1762072210,13818.72515441999,33.471313109999755,52895.34693168 2025-11-02,08:30:12.000,306,11140591,111645,0,1762072211,13818.435493089994,33.5629517999987,52895.32597032001 2025-11-02,08:30:13.000,306,11140622,111645,0,1762072212,13818.132359139992,33.696885270001076,52895.263086240004 2025-11-02,08:30:14.000,306,11140655,111725,0,1762072213,13817.829225189991,33.78147483000066,52895.20020216 2025-11-02,08:30:15.000,306,11140621,111525,0,1762072214,13817.58671802999,33.936555690001114,52895.03949840001 2025-11-02,08:30:16.000,306,11140660,111765,0,1762072215,13817.337474559994,33.99294873000326,52895.03251128 2025-11-02,08:30:17.000,306,11140609,111725,0,1762072216,13817.047813229998,33.99999786000262,52894.89276888001 2025-11-02,08:30:18.000,306,11140660,111845,0,1762072217,13816.771624519992,33.887211779998324,52894.829884800005 2025-11-02,08:30:19.000,306,11140653,111845,0,1762072218,13816.522381049996,33.78852396000002,52894.732065120006 2025-11-02,08:30:20.000,306,11140571,111645,0,1762072219,13816.43480902,33.68278701000236,52894.67616816 2025-11-02,08:30:21.000,306,11140597,111485,0,1762072220,13816.340500679995,33.62639397000021,52894.63424544001 2025-11-02,08:30:22.000,306,11140687,111885,0,1762072221,13816.22598340999,33.64049222999893,52894.564374240006 2025-11-02,08:30:23.000,306,11140625,111725,0,1762072222,13816.178829239994,33.654590489997645,52894.53642576001 2025-11-02,08:30:24.000,306,11140634,112245,0,1762072223,13816.14514768999,33.76737657000194,52894.47354168 2025-11-02,08:30:25.000,306,11140670,111805,0,1762072224,13816.030630419998,33.83786787000281,52894.40367048 2025-11-02,08:30:26.000,306,11140633,111925,0,1762072225,13816.003685179989,33.83786787000281,52894.41764472001 2025-11-02,08:30:27.000,306,11140611,111805,0,1762072226,13815.976739939993,33.84491700000217,52894.326812160005 2025-11-02,08:30:28.000,306,11140598,111565,0,1762072227,13815.976739939993,33.80262221999874,52894.31982504001 2025-11-02,08:30:29.000,306,11140609,111845,0,1762072228,13815.990212559998,33.78852396000002,52894.31283792 2025-11-02,08:30:30.000,306,11140636,111845,0,1762072229,13816.044103039989,33.7744257000013,52894.27091520001 2025-11-02,08:30:31.000,306,11140689,111845,0,1762072230,13816.023894109989,33.647541359998286,52894.277902320006 2025-11-02,08:30:32.000,306,11140608,112005,0,1762072231,13815.875695289993,33.647541359998286,52894.24296672 2025-11-02,08:30:33.000,306,11140583,111565,0,1762072232,13815.747705399997,33.647541359998286,52894.20104400001 2025-11-02,08:30:34.000,306,11140567,111645,0,1762072233,13815.660133370002,33.703934400000435,52894.21501824 2025-11-02,08:30:35.000,306,11140606,111605,0,1762072234,13815.619715510002,33.80262221999874,52894.22200536001 2025-11-02,08:30:36.000,306,11140693,111485,0,1762072235,13815.606242889997,33.89426090999768,52894.19405688 2025-11-02,08:30:37.000,306,11140610,111605,0,1762072236,13815.599506580002,34.00704699000198,52894.228992480006 2025-11-02,08:30:38.000,306,11140652,111765,0,1762072237,13815.680342300002,34.098685680000926,52894.19405688 2025-11-02,08:30:39.000,306,11140660,111725,0,1762072238,13815.626451819997,34.18327524000051,52894.19405688 2025-11-02,08:30:40.000,306,11140585,111685,0,1762072239,13815.552352409992,34.2326191500033,52894.18008264001 2025-11-02,08:30:41.000,306,11140655,111845,0,1762072240,13815.424362519996,34.2678648000001,52894.24296672 2025-11-02,08:30:42.000,306,11140612,111685,0,1762072241,13815.33005417999,34.338356100000965,52894.20104400001 2025-11-02,08:30:43.000,306,11140671,111725,0,1762072242,13815.202064289995,34.44409304999863,52894.14514704 2025-11-02,08:30:44.000,306,11140613,112045,0,1762072243,13815.0740744,34.45114217999799,52894.12418568 2025-11-02,08:30:45.000,306,11140579,111805,0,1762072244,13814.892194029999,34.43704391999927,52894.06828872 2025-11-02,08:30:46.000,306,11140653,111725,0,1762072245,13814.609269009998,34.40179827000247,52894.07527584 2025-11-02,08:30:47.000,306,11140583,111845,0,1762072246,13814.333080299992,34.35245435999968,52893.991430400005 2025-11-02,08:30:48.000,306,11140602,111645,0,1762072247,13814.03668266,34.345405230000324,52893.91457208001 2025-11-02,08:30:49.000,306,11140635,112005,0,1762072248,13813.78743918999,34.32425784000225,52893.872649360004 2025-11-02,08:30:50.000,306,11140652,111685,0,1762072249,13813.511250479998,34.387700010003755,52893.83072664 2025-11-02,08:30:51.000,306,11140614,111765,0,1762072250,13813.235061769992,34.47228957000334,52893.71893272001 2025-11-02,08:30:52.000,306,11140615,111805,0,1762072251,13813.107071879997,34.50048609000078,52893.57919032001 2025-11-02,08:30:53.000,306,11140671,111845,0,1762072252,13813.053181399991,34.54983000000357,52893.49534488 2025-11-02,08:30:54.000,306,11140636,111845,0,1762072253,13813.147489739997,34.68376346999867,52893.4673964 2025-11-02,08:30:55.000,306,11140630,111685,0,1762072254,13813.201380220002,34.789500420003606,52893.35560248 2025-11-02,08:30:56.000,306,11140660,111885,0,1762072255,13813.181171290002,34.84589345999848,52893.29271840001 2025-11-02,08:30:57.000,306,11140612,111685,0,1762072256,13813.160962360002,34.90228650000063,52893.21586008001 2025-11-02,08:30:58.000,306,11140601,111685,0,1762072257,13813.053181399991,34.95163041000342,52893.21586008001 2025-11-02,08:30:59.000,306,11140633,111765,0,1762072258,13813.026236159996,35.022121710004285,52893.14598888001 2025-11-02,08:31:00.000,306,11140628,111765,0,1762072259,13812.999290920001,35.06441649000044,52893.083104800004 2025-11-02,08:31:01.000,306,11140613,111885,0,1762072260,13812.93866413,35.10671127000387,52893.04118208 2025-11-02,08:31:02.000,306,11140622,111685,0,1762072261,13812.89150995999,35.149006050000025,52892.97829800001 2025-11-02,08:31:03.000,306,11140645,111725,0,1762072262,13812.89824627,35.141956920000666,52892.97131088 2025-11-02,08:31:04.000,306,11140627,111725,0,1762072263,13812.884773649996,35.21949735000089,52892.85951696001 2025-11-02,08:31:05.000,306,11140603,111485,0,1762072264,13812.864564719996,35.23359560999961,52892.81060712001 2025-11-02,08:31:06.000,306,11140599,112165,0,1762072265,13812.89150995999,35.31113603999984,52892.78964576001 2025-11-02,08:31:07.000,306,11140616,111605,0,1762072266,13812.79720162,35.423922120004136,52892.77567152 2025-11-02,08:31:08.000,306,11140663,111605,0,1762072267,13812.682684349995,35.52260994000244,52892.74772304 2025-11-02,08:31:09.000,306,11140647,111845,0,1762072268,13812.521012909994,35.57195384999795,52892.719774560006 2025-11-02,08:31:10.000,306,11140594,111845,0,1762072269,13812.386286709989,35.614248630001384,52892.68483896 2025-11-02,08:31:11.000,306,11140635,111485,0,1762072270,13812.251560509998,35.59310124000331,52892.698813200004 2025-11-02,08:31:12.000,306,11140689,111765,0,1762072271,13812.116834309993,35.52260994000244,52892.600993520005 2025-11-02,08:31:13.000,306,11140607,111565,0,1762072272,13812.076416449992,35.550806459999876,52892.5590708 2025-11-02,08:31:14.000,306,11140671,111885,0,1762072273,13812.015789659992,35.64244514999882,52892.46125112 2025-11-02,08:31:15.000,306,11140643,111685,0,1762072274,13812.049471209997,35.734083839997766,52892.45426400001 2025-11-02,08:31:16.000,306,11140591,111725,0,1762072275,13812.042734900002,35.797526009999274,52892.42631552001 2025-11-02,08:31:17.000,306,11140632,111845,0,1762072276,13811.988844419997,35.90326296000421,52892.384392800006 2025-11-02,08:31:18.000,306,11140638,111885,0,1762072277,13811.881063460001,35.973754259997804,52892.32150872 2025-11-02,08:31:19.000,306,11140639,111805,0,1762072278,13811.786755119996,35.9878525200038,52892.2446504 2025-11-02,08:31:20.000,306,11140665,111685,0,1762072279,13811.766546189996,36.058343820004666,52892.265611760005 2025-11-02,08:31:21.000,306,11140634,111965,0,1762072280,13811.69244677999,36.10063860000082,52892.16779208001 2025-11-02,08:31:22.000,306,11140632,111805,0,1762072281,13811.65876523,36.065392950004025,52892.08394664 2025-11-02,08:31:23.000,306,11140614,111525,0,1762072282,13811.71939202,36.03719642999931,52892.08394664 2025-11-02,08:31:24.000,306,11140596,111845,0,1762072283,13811.860854530001,36.04424555999867,52892.07695952 2025-11-02,08:31:25.000,306,11140605,111525,0,1762072284,13812.049471209997,36.05129468999803,52892.049011040006 2025-11-02,08:31:26.000,306,11140630,111765,0,1762072285,13812.184197410003,36.0865403400021,52892.02106256001 2025-11-02,08:31:27.000,306,11140616,111885,0,1762072286,13812.244824199988,36.25571946000127,52891.97215272001 2025-11-02,08:31:28.000,306,11140647,111885,0,1762072287,13812.157252169993,36.424898580000445,52891.930230000005 2025-11-02,08:31:29.000,306,11140657,111645,0,1762072288,13811.941690250002,36.45309509999788,52891.881320160006 2025-11-02,08:31:30.000,306,11140627,111925,0,1762072289,13811.726128329996,36.431947709999804,52891.90228152001 2025-11-02,08:31:31.000,306,11140667,111765,0,1762072290,13811.55772058,36.35440727999958,52891.860358800004 2025-11-02,08:31:32.000,306,11140657,111765,0,1762072291,13811.436467,36.22047381000448,52891.74157776 2025-11-02,08:31:33.000,306,11140658,111765,0,1762072292,13811.51730272,36.14293338000425,52891.72760352 2025-11-02,08:31:34.000,306,11140631,111605,0,1762072293,13811.51730272,36.12883511999826,52891.74157776 2025-11-02,08:31:35.000,306,11140609,111885,0,1762072294,13811.51056640999,36.1217859899989,52891.713629280006 2025-11-02,08:31:36.000,306,11140591,111645,0,1762072295,13811.49035747999,36.12883511999826,52891.643758080005 2025-11-02,08:31:37.000,306,11140589,111845,0,1762072296,13811.422994379995,36.22047381000448,52891.56689976001 2025-11-02,08:31:38.000,306,11140656,111925,0,1762072297,13811.315213419999,36.26276859000063,52891.58786112001 2025-11-02,08:31:39.000,306,11140595,111725,0,1762072298,13811.180487219994,36.298014240004704,52891.48305432 2025-11-02,08:31:40.000,306,11140660,111765,0,1762072299,13810.991870539998,36.41080032000173,52891.49702856001 2025-11-02,08:31:41.000,306,11140640,111685,0,1762072300,13810.877353269992,36.36145640999894,52891.45510584 2025-11-02,08:31:42.000,306,11140618,111645,0,1762072301,13810.735890759992,36.368505539998296,52891.39920888001 2025-11-02,08:31:43.000,306,11140699,111605,0,1762072302,13810.601164560001,36.431947709999804,52891.35029904001 2025-11-02,08:31:44.000,306,11140613,111525,0,1762072303,13810.486647289996,36.460144230004516,52891.35029904001 2025-11-02,08:31:45.000,306,11140671,111845,0,1762072304,13810.39907526,36.5799794400009,52891.2664536 2025-11-02,08:31:46.000,306,11140671,111845,0,1762072305,13810.29129429999,36.63637248000305,52891.20356952001 2025-11-02,08:31:47.000,306,11140635,111685,0,1762072306,13810.055523449999,36.650470740001765,52891.16164680001 2025-11-02,08:31:48.000,306,11140592,111645,0,1762072307,13809.745653190002,36.58702857000026,52891.14767256 2025-11-02,08:31:49.000,306,11140609,111725,0,1762072308,13809.536827579992,36.474242490003235,52891.03587864001 2025-11-02,08:31:50.000,306,11140620,111885,0,1762072309,13809.375156139991,36.424898580000445,52890.95902032 2025-11-02,08:31:51.000,306,11140655,111645,0,1762072310,13809.27411148999,36.417849450001086,52890.84722640001 2025-11-02,08:31:52.000,306,11140617,111565,0,1762072311,13809.15285790999,36.44604596999852,52890.77735520001 2025-11-02,08:31:53.000,306,11140648,111765,0,1762072312,13809.085494809995,36.53063552999811,52890.7424196 2025-11-02,08:31:54.000,306,11140611,111765,0,1762072313,13809.004659089995,36.57293031000154,52890.58171584001 2025-11-02,08:31:55.000,306,11140674,112085,0,1762072314,13808.903614439994,36.657519870001124,52890.58171584001 2025-11-02,08:31:56.000,306,11140654,112005,0,1762072315,13808.809306099989,36.73506030000135,52890.45594768 2025-11-02,08:31:57.000,306,11140610,111765,0,1762072316,13808.654370969998,36.80555160000222,52890.40005072 2025-11-02,08:31:58.000,306,11140570,111845,0,1762072317,13808.472490599997,36.86194464000437,52890.2882568 2025-11-02,08:31:59.000,306,11140623,111765,0,1762072318,13808.445545360002,36.90423942000052,52890.24633408001 2025-11-02,08:32:00.000,306,11140645,111285,0,1762072319,13808.391654879997,37.04522202000226,52890.19043712 2025-11-02,08:32:01.000,306,11140617,111805,0,1762072320,13808.357973329992,37.18620462000399,52890.07864320001 2025-11-02,08:32:02.000,306,11140605,111845,0,1762072321,13808.263664990001,37.32718721999845,52890.015759120004 2025-11-02,08:32:03.000,306,11140687,111405,0,1762072322,13808.162620340001,37.503415470004256,52890.036720480006 2025-11-02,08:32:04.000,306,11140639,111565,0,1762072323,13807.93358579999,37.70784024000022,52889.93890080001 2025-11-02,08:32:05.000,306,11140643,111685,0,1762072324,13807.596770299999,37.79947892999917,52889.89697808 2025-11-02,08:32:06.000,306,11140643,111845,0,1762072325,13807.300372659993,37.8417737100026,52889.86204248001 2025-11-02,08:32:07.000,306,11140665,111685,0,1762072326,13807.044392880001,37.862921100000676,52889.77120992001 2025-11-02,08:32:08.000,306,11140681,111765,0,1762072327,13806.929875609996,37.813577189997886,52889.7292872 2025-11-02,08:32:09.000,306,11140614,111765,0,1762072328,13806.929875609996,37.8417737100026,52889.70832584 2025-11-02,08:32:10.000,306,11140623,111845,0,1762072329,13806.943348230001,37.84882284000196,52889.659416 2025-11-02,08:32:11.000,306,11140649,111765,0,1762072330,13807.051129189997,37.90521588000411,52889.63845464 2025-11-02,08:32:12.000,306,11140615,111805,0,1762072331,13807.152173839997,37.869970230000035,52889.54762208 2025-11-02,08:32:13.000,306,11140634,112005,0,1762072332,13807.172382769997,37.869970230000035,52889.56159632 2025-11-02,08:32:14.000,306,11140660,111525,0,1762072333,13807.233009559997,37.82062632000452,52889.5196736 2025-11-02,08:32:15.000,306,11140558,111565,0,1762072334,13807.286900040002,37.72193849999894,52889.5196736 2025-11-02,08:32:16.000,306,11140647,112165,0,1762072335,13807.435098859998,37.67259459000343,52889.55460920001 2025-11-02,08:32:17.000,306,11140624,111845,0,1762072336,13807.569825059989,37.63029981,52889.582557680005 2025-11-02,08:32:18.000,306,11140640,111605,0,1762072337,13807.77865067,37.61620155000128,52889.62448040001 2025-11-02,08:32:19.000,306,11140672,111725,0,1762072338,13808.0009489,37.63029981,52889.59653192 2025-11-02,08:32:20.000,306,11140605,111925,0,1762072339,13808.108729859996,37.644398069998715,52889.680377360004 2025-11-02,08:32:21.000,306,11140617,111765,0,1762072340,13808.088520929996,37.644398069998715,52889.70832584 2025-11-02,08:32:22.000,306,11140586,111725,0,1762072341,13808.108729859996,37.60210329000256,52889.750248560005 2025-11-02,08:32:23.000,306,11140621,111685,0,1762072342,13808.027894139996,37.651447199998074,52889.78518416 2025-11-02,08:32:24.000,306,11140679,111845,0,1762072343,13807.92011318,37.65849633000471,52889.834094 2025-11-02,08:32:25.000,306,11140593,111485,0,1762072344,13807.71128756999,37.62325068000064,52889.869029600006 2025-11-02,08:32:26.000,306,11140615,111685,0,1762072345,13807.482253029993,37.56685763999849,52889.88999096001 2025-11-02,08:32:27.000,306,11140684,111805,0,1762072346,13807.340790519993,37.503415470004256,52889.92492656 2025-11-02,08:32:28.000,306,11140622,111805,0,1762072347,13807.199328009992,37.475218949999544,52890.0437076 2025-11-02,08:32:29.000,306,11140624,111725,0,1762072348,13807.253218489997,37.4822680799989,52890.05069472 2025-11-02,08:32:30.000,306,11140666,111605,0,1762072349,13807.320581589993,37.475218949999544,52890.05069472 2025-11-02,08:32:31.000,306,11140630,111925,0,1762072350,13807.340790519993,37.468169820000185,52890.06466896 2025-11-02,08:32:32.000,306,11140620,111685,0,1762072351,13807.475516719998,37.55275937999977,52890.05069472 2025-11-02,08:32:33.000,306,11140675,111925,0,1762072352,13807.509198269989,37.58800503000384,52890.06466896 2025-11-02,08:32:34.000,306,11140611,111485,0,1762072353,13807.488989339989,37.66554546000407,52890.1135788 2025-11-02,08:32:35.000,306,11140628,111725,0,1762072354,13807.441835169993,37.693741980001505,52890.19043712 2025-11-02,08:32:36.000,306,11140591,111485,0,1762072355,13807.428362549988,37.77833154000109,52890.19043712 2025-11-02,08:32:37.000,306,11140553,111725,0,1762072356,13807.394680999998,37.84882284000196,52890.19742424001 2025-11-02,08:32:38.000,306,11140573,112005,0,1762072357,13807.360999449993,37.877019359999395,52890.23934696 2025-11-02,08:32:39.000,306,11140556,111845,0,1762072358,13807.381208379993,37.89816675000475,52890.26729544 2025-11-02,08:32:40.000,306,11140630,111845,0,1762072359,13807.482253029993,37.877019359999395,52890.2183856 2025-11-02,08:32:41.000,306,11140581,111685,0,1762072360,13807.603506609994,37.96160891999898,52890.24633408001 2025-11-02,08:32:42.000,306,11140609,111565,0,1762072361,13807.79212328999,38.046198479998566,52890.28126968 2025-11-02,08:32:43.000,306,11140614,111765,0,1762072362,13807.85948639,38.109640650000074,52890.30921816 2025-11-02,08:32:44.000,306,11140606,111805,0,1762072363,13807.7988596,38.13078803999815,52890.36511512001 2025-11-02,08:32:45.000,306,11140608,111765,0,1762072364,13807.704551259994,38.1871810800003,52890.32319240001 2025-11-02,08:32:46.000,306,11140605,111805,0,1762072365,13807.590033989989,38.11668977999943,52890.28126968 2025-11-02,08:32:47.000,306,11140638,112005,0,1762072366,13807.596770299999,38.13783717000479,52890.33716664 2025-11-02,08:32:48.000,306,11140672,111645,0,1762072367,13807.73149649999,38.17308282000158,52890.38607648 2025-11-02,08:32:49.000,306,11140617,111765,0,1762072368,13807.866222699995,38.37045845999819,52890.30921816 2025-11-02,08:32:50.000,306,11140552,111485,0,1762072369,13808.027894139996,38.49029367000185,52890.358128 2025-11-02,08:32:51.000,306,11140698,111485,0,1762072370,13808.06157569,38.6453745300023,52890.421012080005 2025-11-02,08:32:52.000,306,11140587,111965,0,1762072371,13808.149147719996,38.76520973999868,52890.43498632 2025-11-02,08:32:53.000,306,11140611,111965,0,1762072372,13808.176092959991,38.920290599999134,52890.47690904 2025-11-02,08:32:54.000,306,11140608,111645,0,1762072373,13808.169356649996,38.969634510001924,52890.4978704 2025-11-02,08:32:55.000,306,11140618,112005,0,1762072374,13808.155884029991,39.018978420004714,52890.518831760004 2025-11-02,08:32:56.000,306,11140589,111685,0,1762072375,13808.12220248,39.096518849997665,52890.57472872 2025-11-02,08:32:57.000,306,11140571,111765,0,1762072376,13808.108729859996,39.096518849997665,52890.5677416 2025-11-02,08:32:58.000,306,11140657,111685,0,1762072377,13808.155884029991,39.11061711000366,52890.59569008 2025-11-02,08:32:59.000,306,11140578,111605,0,1762072378,13808.243456060001,39.13176450000174,52890.65857416001 2025-11-02,08:33:00.000,306,11140676,111685,0,1762072379,13808.351237019997,39.188157540003886,52890.7424196 2025-11-02,08:33:01.000,306,11140633,111765,0,1762072380,13808.492699529997,39.20930493000196,52890.78434232 2025-11-02,08:33:02.000,306,11140660,111565,0,1762072381,13808.600480489993,39.29389449000155,52890.8122908 2025-11-02,08:33:03.000,306,11140635,111845,0,1762072382,13808.654370969998,39.40668056999857,52890.90312336 2025-11-02,08:33:04.000,306,11140627,111845,0,1762072383,13808.566798939988,39.50536839000415,52890.9520332 2025-11-02,08:33:05.000,306,11140606,111605,0,1762072384,13808.405127500002,39.43487709000328,52890.97998168 2025-11-02,08:33:06.000,306,11140581,111765,0,1762072385,13808.337764399992,39.29389449000155,52890.99395592001 2025-11-02,08:33:07.000,306,11140673,111845,0,1762072386,13808.391654879997,39.26569797000411,52891.07081424 2025-11-02,08:33:08.000,306,11140602,111845,0,1762072387,13808.512908459998,39.26569797000411,52891.16164680001 2025-11-02,08:33:09.000,306,11140673,111725,0,1762072388,13808.647634659988,39.28684536000219,52891.189595280004 2025-11-02,08:33:10.000,306,11140608,111845,0,1762072389,13808.688052519989,39.3361892699977,52891.22453088 2025-11-02,08:33:11.000,306,11140605,111725,0,1762072390,13808.600480489993,39.315041879999626,52891.308376320005 2025-11-02,08:33:12.000,306,11140623,111525,0,1762072391,13808.485963220002,39.25159970999812,52891.357286160004 2025-11-02,08:33:13.000,306,11140641,111525,0,1762072392,13808.351237019997,39.181108410004526,52891.36427328 2025-11-02,08:33:14.000,306,11140633,111605,0,1762072393,13808.270401299997,39.07537145999959,52891.45510584 2025-11-02,08:33:15.000,306,11140604,111845,0,1762072394,13808.236719749992,39.02602755000407,52891.51798992001 2025-11-02,08:33:16.000,306,11140690,111445,0,1762072395,13808.229983439996,39.04012581000279,52891.50401568 2025-11-02,08:33:17.000,306,11140617,111645,0,1762072396,13808.331028089997,39.1035679800043,52891.53196416 2025-11-02,08:33:18.000,306,11140644,111845,0,1762072397,13808.452281669997,39.145862760000455,52891.60183536 2025-11-02,08:33:19.000,306,11140657,112165,0,1762072398,13808.580271559993,39.13176450000174,52891.643758080005 2025-11-02,08:33:20.000,306,11140630,111565,0,1762072399,13808.721734069994,39.06127320000087,52891.657732319996 2025-11-02,08:33:21.000,306,11140578,111765,0,1762072400,13808.93055967999,38.99783102999936,52891.72760352 2025-11-02,08:33:22.000,306,11140602,111845,0,1762072401,13809.105703739995,39.06127320000087,52891.713629280006 2025-11-02,08:33:23.000,306,11140609,111845,0,1762072402,13809.267375179996,39.11766624000302,52891.860358800004 2025-11-02,08:33:24.000,306,11140578,112005,0,1762072403,13809.415573999991,39.2375014499994,52891.86734592 2025-11-02,08:33:25.000,306,11140589,111645,0,1762072404,13809.455991859992,39.40668056999857,52891.91625576 2025-11-02,08:33:26.000,306,11140652,111725,0,1762072405,13809.30105673,39.4842209999988,52891.97215272001 2025-11-02,08:33:27.000,306,11140680,111765,0,1762072406,13809.105703739995,39.49831926000479,52892.02106256001 2025-11-02,08:33:28.000,306,11140633,111765,0,1762072407,13808.789097169989,39.45602448000136,52892.00708832 2025-11-02,08:33:29.000,306,11140659,111525,0,1762072408,13808.587007869988,39.39258230999985,52892.07695952 2025-11-02,08:33:30.000,306,11140652,111565,0,1762072409,13808.519644769993,39.315041879999626,52892.1747792 2025-11-02,08:33:31.000,306,11140605,111845,0,1762072410,13808.391654879997,39.25864884000475,52892.11888224001 2025-11-02,08:33:32.000,306,11140634,111845,0,1762072411,13808.337764399992,39.195206670003245,52892.146830720005 2025-11-02,08:33:33.000,306,11140621,111805,0,1762072412,13808.155884029991,39.018978420004714,52892.097920880005 2025-11-02,08:33:34.000,306,11140679,111645,0,1762072413,13808.02115783,38.84275016999891,52892.146830720005 2025-11-02,08:33:35.000,306,11140618,111765,0,1762072414,13807.846013769995,38.63832540000294,52892.160804959996 2025-11-02,08:33:36.000,306,11140622,111765,0,1762072415,13807.77865067,38.47619541000313,52892.097920880005 2025-11-02,08:33:37.000,306,11140689,111685,0,1762072416,13807.657397089999,38.3986549800029,52892.04202392001 2025-11-02,08:33:38.000,306,11140647,111805,0,1762072417,13807.603506609994,38.40570411000226,52892.06298528 2025-11-02,08:33:39.000,306,11140659,111765,0,1762072418,13807.563088749994,38.41980237000098,52892.02106256001 2025-11-02,08:33:40.000,306,11140662,111685,0,1762072419,13807.475516719998,38.49029367000185,52891.92324288001 2025-11-02,08:33:41.000,306,11140626,111565,0,1762072420,13807.408153619988,38.52553931999864,52891.881320160006 2025-11-02,08:33:42.000,306,11140670,112005,0,1762072421,13807.273427419997,38.504391930000565,52891.81843608 2025-11-02,08:33:43.000,306,11140597,111365,0,1762072422,13807.165646460002,38.41980237000098,52891.77651336 2025-11-02,08:33:44.000,306,11140680,111885,0,1762072423,13807.003975020001,38.26472151000053,52891.74157776 2025-11-02,08:33:45.000,306,11140633,111765,0,1762072424,13806.84230358,38.13783717000479,52891.69965504 2025-11-02,08:33:46.000,306,11140634,111765,0,1762072425,13806.75473154999,38.102591520000715,52891.69965504 2025-11-02,08:33:47.000,306,11140693,111845,0,1762072426,13806.566114869995,38.12373890999879,52891.58786112001 2025-11-02,08:33:48.000,306,11140638,112045,0,1762072427,13806.397707119999,38.102591520000715,52891.57388688 2025-11-02,08:33:49.000,306,11140661,112085,0,1762072428,13806.289926159989,38.13783717000479,52891.51798992001 2025-11-02,08:33:50.000,306,11140591,111485,0,1762072429,13806.168672579988,38.12373890999879,52891.53196416 2025-11-02,08:33:51.000,306,11140609,111485,0,1762072430,13806.182145199993,38.109640650000074,52891.50401568 2025-11-02,08:33:52.000,306,11140670,111685,0,1762072431,13806.188881509988,38.095542390001356,52891.38523464 2025-11-02,08:33:53.000,306,11140707,111885,0,1762072432,13806.249508299989,38.13078803999815,52891.3363248 2025-11-02,08:33:54.000,306,11140627,111725,0,1762072433,13806.256244609998,38.19423020999966,52891.35029904001 2025-11-02,08:33:55.000,306,11140618,112165,0,1762072434,13806.296662469998,38.22242673000437,52891.34331192 2025-11-02,08:33:56.000,306,11140655,111685,0,1762072435,13806.269717229989,38.25062325000181,52891.2664536 2025-11-02,08:33:57.000,306,11140683,111765,0,1762072436,13806.114782099998,38.34226194000075,52891.28741496 2025-11-02,08:33:58.000,306,11140636,111765,0,1762072437,13805.966583280002,38.3986549800029,52891.25247936001 2025-11-02,08:33:59.000,306,11140667,111325,0,1762072438,13805.791439219996,38.518490189999284,52891.28741496 2025-11-02,08:34:00.000,306,11140653,111805,0,1762072439,13805.56240468,38.63127627000358,52891.25247936001 2025-11-02,08:34:01.000,306,11140633,112005,0,1762072440,13805.4411511,38.65242366000166,52891.28741496 2025-11-02,08:34:02.000,306,11140662,111725,0,1762072441,13805.326633829995,38.58898149000015,52891.210556640006 2025-11-02,08:34:03.000,306,11140629,111485,0,1762072442,13805.42094217,38.48324454000249,52891.18260816001 2025-11-02,08:34:04.000,306,11140595,111805,0,1762072443,13805.52198682,38.511441059999925,52891.23850512 2025-11-02,08:34:05.000,306,11140618,111725,0,1762072444,13805.771230289996,38.53963758000464,52891.24549224 2025-11-02,08:34:06.000,306,11140685,111765,0,1762072445,13805.912692799997,38.70881670000381,52891.189595280004 2025-11-02,08:34:07.000,306,11140681,111645,0,1762072446,13806.000264829992,38.8568484300049,52891.1965824 2025-11-02,08:34:08.000,306,11140630,111805,0,1762072447,13805.912692799997,38.97668364000128,52891.22453088 2025-11-02,08:34:09.000,306,11140675,111405,0,1762072448,13805.831857079997,39.181108410004526,52891.1965824 2025-11-02,08:34:10.000,306,11140696,111765,0,1762072449,13805.737548739991,39.322091009998985,52891.22453088 2025-11-02,08:34:11.000,306,11140662,111765,0,1762072450,13805.61629515999,39.43487709000328,52891.23151800001 2025-11-02,08:34:12.000,306,11140650,111725,0,1762072451,13805.58261361,39.44192622000264,52891.20356952001 2025-11-02,08:34:13.000,306,11140705,111605,0,1762072452,13805.751021359996,39.364385790002416,52891.20356952001 2025-11-02,08:34:14.000,306,11140631,111685,0,1762072453,13805.986792210002,39.364385790002416,52891.20356952001 2025-11-02,08:34:15.000,306,11140679,112005,0,1762072454,13806.134991029998,39.371434920001775,52891.259466480005 2025-11-02,08:34:16.000,306,11140673,111685,0,1762072455,13806.141727339993,39.50536839000415,52891.23850512 2025-11-02,08:34:17.000,306,11140675,111845,0,1762072456,13805.865538630002,39.6956949000014,52891.24549224 2025-11-02,08:34:18.000,306,11140660,111645,0,1762072457,13805.39399692999,39.76618620000227,52891.16863392 2025-11-02,08:34:19.000,306,11140609,111765,0,1762072458,13804.942664159993,39.773235330001626,52891.11273696001 2025-11-02,08:34:20.000,306,11140595,111685,0,1762072459,13804.733838549997,39.71684228999948,52891.042865760006 2025-11-02,08:34:21.000,306,11140693,111805,0,1762072460,13804.713629619997,39.75208794000355,52891.03587864001 2025-11-02,08:34:22.000,306,11140602,111485,0,1762072461,13804.740574859992,39.773235330001626,52890.924084720005 2025-11-02,08:34:23.000,306,11140689,111685,0,1762072462,13804.733838549997,39.93536532000144,52890.91709760001 2025-11-02,08:34:24.000,306,11140629,111645,0,1762072463,13804.733838549997,40.06929879000381,52890.82626504001 2025-11-02,08:34:25.000,306,11140647,111725,0,1762072464,13804.518276629991,40.231428780003625,52890.74940672001 2025-11-02,08:34:26.000,306,11140701,111725,0,1762072465,13804.22187899,40.33011660000193,52890.707484000006 2025-11-02,08:34:27.000,306,11140650,111845,0,1762072466,13803.99284444999,40.31601834000321,52890.637612800005 2025-11-02,08:34:28.000,306,11140683,111845,0,1762072467,13803.831173009989,40.34421486000065,52890.539793120006 2025-11-02,08:34:29.000,306,11140619,111685,0,1762072468,13803.790755149988,40.34421486000065,52890.469921920005 2025-11-02,08:34:30.000,306,11140669,111605,0,1762072469,13803.945690279994,40.28077268999914,52890.469921920005 2025-11-02,08:34:31.000,306,11140650,111645,0,1762072470,13804.127570649995,40.26667443000042,52890.372102240006 2025-11-02,08:34:32.000,306,11140600,111925,0,1762072471,13804.30271471,40.33716573000129,52890.358128 2025-11-02,08:34:33.000,306,11140680,111725,0,1762072472,13804.450913529996,40.48519746000238,52890.33017952 2025-11-02,08:34:34.000,306,11140638,111525,0,1762072473,13804.349868879995,40.61913093000476,52890.316205279996 2025-11-02,08:34:35.000,306,11140621,112005,0,1762072474,13804.147779579995,40.78126092000457,52890.302231040005 2025-11-02,08:34:36.000,306,11140615,111765,0,1762072475,13803.925481349994,40.823555700000725,52890.23934696 2025-11-02,08:34:37.000,306,11140632,111725,0,1762072476,13803.871590869989,40.83765395999944,52890.183450000004 2025-11-02,08:34:38.000,306,11140591,111845,0,1762072477,13804.07368016999,40.80945744000201,52890.22537272001 2025-11-02,08:34:39.000,306,11140702,111845,0,1762072478,13804.3633415,40.78126092000457,52890.19043712 2025-11-02,08:34:40.000,306,11140635,111925,0,1762072479,13804.572167109996,40.83765395999944,52890.1135788 2025-11-02,08:34:41.000,306,11140623,111685,0,1762072480,13804.578903419992,41.006833079998614,52890.09960456 2025-11-02,08:34:42.000,306,11140617,111725,0,1762072481,13804.34313257,41.225356110000575,52890.09261744 2025-11-02,08:34:43.000,306,11140631,111725,0,1762072482,13803.959162899999,41.415682619997824,52890.05768184001 2025-11-02,08:34:44.000,306,11140673,111725,0,1762072483,13803.575193229997,41.514370440003404,52889.98781064001 2025-11-02,08:34:45.000,306,11140661,111845,0,1762072484,13803.373103929996,41.457977400001255,52889.98082352001 2025-11-02,08:34:46.000,306,11140592,111485,0,1762072485,13803.440467029992,41.38043697000103,52889.9039652 2025-11-02,08:34:47.000,306,11140618,111765,0,1762072486,13803.689710500003,41.24650349999865,52889.834094 2025-11-02,08:34:48.000,306,11140614,111685,0,1762072487,13803.959162899999,41.239454369999294,52889.81313264001 2025-11-02,08:34:49.000,306,11140679,111685,0,1762072488,13804.21514267999,41.281749150002724,52889.7642228 2025-11-02,08:34:50.000,306,11140706,111485,0,1762072489,13804.39702304999,41.36633871000231,52889.72230008001 2025-11-02,08:34:51.000,306,11140702,111325,0,1762072490,13804.525012940001,41.47207565999997,52889.73627432 2025-11-02,08:34:52.000,306,11140623,111605,0,1762072491,13804.48459508,41.507321310004045,52889.67339024001 2025-11-02,08:34:53.000,306,11140682,111805,0,1762072492,13804.471122459996,41.52141957000276,52889.659416 2025-11-02,08:34:54.000,306,11140665,111845,0,1762072493,13804.46438615,41.415682619997824,52889.67339024001 2025-11-02,08:34:55.000,306,11140625,111725,0,1762072494,13804.430704599996,41.36633871000231,52889.65242888001 2025-11-02,08:34:56.000,306,11140658,111725,0,1762072495,13804.46438615,41.29584741000144,52889.65242888001 2025-11-02,08:34:57.000,306,11140605,111725,0,1762072496,13804.498067699991,41.19715959000314,52889.65242888001 2025-11-02,08:34:58.000,306,11140599,111845,0,1762072497,13804.504804010001,41.07027525000012,52889.659416 2025-11-02,08:34:59.000,306,11140625,111845,0,1762072498,13804.430704599996,41.01388220999797,52889.659416 2025-11-02,08:35:00.000,306,11140693,112005,0,1762072499,13804.450913529996,41.01388220999797,52889.64544176001 2025-11-02,08:35:01.000,306,11140668,111645,0,1762072500,13804.599112349992,40.999783949999255,52889.69435160001 2025-11-02,08:35:02.000,306,11140678,111765,0,1762072501,13804.787729030002,41.02798047000397,52889.68736448 2025-11-02,08:35:03.000,306,11140573,111605,0,1762072502,13804.942664159993,41.07732437999948,52889.701338720006 2025-11-02,08:35:04.000,306,11140600,111605,0,1762072503,13805.023499879993,41.13371742000163,52889.71531296 2025-11-02,08:35:05.000,306,11140666,111525,0,1762072504,13805.27274334999,41.24650349999865,52889.79217128001 2025-11-02,08:35:06.000,306,11140701,111765,0,1762072505,13805.4411511,41.38043697000103,52889.750248560005 2025-11-02,08:35:07.000,306,11140641,111685,0,1762072506,13805.51525050999,41.47207565999997,52889.80614552 2025-11-02,08:35:08.000,306,11140644,111285,0,1762072507,13805.569140989996,41.457977400001255,52889.82710688 2025-11-02,08:35:09.000,306,11140627,111685,0,1762072508,13805.528723129995,41.408633489998465,52889.88300384 2025-11-02,08:35:10.000,306,11140701,111885,0,1762072509,13805.47483264999,41.24650349999865,52889.86204248001 2025-11-02,08:35:11.000,306,11140611,111885,0,1762072510,13805.38052431,41.16191393999907,52889.93890080001 2025-11-02,08:35:12.000,306,11140690,111645,0,1762072511,13805.205380249994,41.006833079998614,52889.9738364 2025-11-02,08:35:13.000,306,11140639,111925,0,1762072512,13805.178435009999,40.93634177999775,52890.06466896 2025-11-02,08:35:14.000,306,11140654,111845,0,1762072513,13805.27274334999,40.92929264999839,52890.10659168001 2025-11-02,08:35:15.000,306,11140638,111885,0,1762072514,13805.35357906999,40.872899610003515,52890.204411360006 2025-11-02,08:35:16.000,306,11140653,111725,0,1762072515,13805.548932059995,40.90109613000095,52890.22537272001 2025-11-02,08:35:17.000,306,11140590,111845,0,1762072516,13805.777966599991,40.96453830000246,52890.27428256001 2025-11-02,08:35:18.000,306,11140690,111725,0,1762072517,13805.892483869997,41.105520900004194,52890.358128 2025-11-02,08:35:19.000,306,11140678,111325,0,1762072518,13806.067627930002,41.232405239999935,52890.421012080005 2025-11-02,08:35:20.000,306,11140677,111165,0,1762072519,13806.262980919993,41.37338784000167,52890.49088328001 2025-11-02,08:35:21.000,306,11140615,111845,0,1762072520,13806.357289259999,41.500272180004686,52890.56075448001 2025-11-02,08:35:22.000,306,11140638,111685,0,1762072521,13806.350552949989,41.62010739000107,52890.66556128 2025-11-02,08:35:23.000,306,11140688,111845,0,1762072522,13806.47180652999,41.6624021700045,52890.67953552001 2025-11-02,08:35:24.000,306,11140608,111645,0,1762072523,13806.53916963,41.676500430003216,52890.72145824 2025-11-02,08:35:25.000,306,11140664,111845,0,1762072524,13806.62000535,41.627156520000426,52890.77735520001 2025-11-02,08:35:26.000,306,11140635,112005,0,1762072525,13806.606532729995,41.634205649999785,52890.882162 2025-11-02,08:35:27.000,306,11140625,111885,0,1762072526,13806.57958749,41.634205649999785,52890.91709760001 2025-11-02,08:35:28.000,306,11140614,111365,0,1762072527,13806.465070219994,41.627156520000426,52891.00793016 2025-11-02,08:35:29.000,306,11140640,111885,0,1762072528,13806.438124979999,41.65535303999786,52891.01491728001 2025-11-02,08:35:30.000,306,11140599,111885,0,1762072529,13806.586323799995,41.62010739000107,52891.08478848001 2025-11-02,08:35:31.000,306,11140627,111845,0,1762072530,13806.970293469996,41.76813912000216,52891.09876272 2025-11-02,08:35:32.000,306,11140735,111925,0,1762072531,13807.468780409989,42.00076041000284,52891.21754376 2025-11-02,08:35:33.000,306,11140613,111565,0,1762072532,13807.87969532,42.2545290900016,52891.1965824 2025-11-02,08:35:34.000,306,11140607,111645,0,1762072533,13808.290610229997,42.557641680003144,52891.28042784001 2025-11-02,08:35:35.000,306,11140679,111525,0,1762072534,13808.600480489993,42.783213840004464,52891.38523464 2025-11-02,08:35:36.000,306,11140644,111685,0,1762072535,13808.735206689998,42.99468773999979,52891.42017024001 2025-11-02,08:35:37.000,306,11140614,111765,0,1762072536,13808.741942999994,43.142719470000884,52891.55292552 2025-11-02,08:35:38.000,306,11140602,111805,0,1762072537,13808.721734069994,43.26255468000454,52891.61580960001 2025-11-02,08:35:39.000,306,11140594,111725,0,1762072538,13808.768888239989,43.46697945000051,52891.69965504 2025-11-02,08:35:40.000,306,11140719,111845,0,1762072539,13808.883405509994,43.66435509000439,52891.74856488 2025-11-02,08:35:41.000,306,11140581,111925,0,1762072540,13809.05181325999,43.87582898999972,52891.860358800004 2025-11-02,08:35:42.000,306,11140633,111685,0,1762072541,13809.354947209991,43.97451680999802,52891.98612696 2025-11-02,08:35:43.000,306,11140658,111765,0,1762072542,13809.691762709997,44.10140115000104,52892.08394664 2025-11-02,08:35:44.000,306,11140636,111685,0,1762072543,13809.988160349989,44.21418722999806,52892.146830720005 2025-11-02,08:35:45.000,306,11140618,111845,0,1762072544,13810.183513339995,44.33402244000172,52892.25163752 2025-11-02,08:35:46.000,306,11140598,111725,0,1762072545,13810.29803061,44.460906780004734,52892.3494572 2025-11-02,08:35:47.000,306,11140698,111525,0,1762072546,13810.29129429999,44.580741990001115,52892.433302640005 2025-11-02,08:35:48.000,306,11140655,111805,0,1762072547,13810.33844847,44.67238068000006,52892.58701928 2025-11-02,08:35:49.000,306,11140670,111845,0,1762072548,13810.47991098,44.72877372000221,52892.67086472001 2025-11-02,08:35:50.000,306,11140639,111805,0,1762072549,13810.648318729996,44.756970239999646,52892.82458136 2025-11-02,08:35:51.000,306,11140682,111725,0,1762072550,13810.863880650002,44.83451066999987,52892.95733664001 2025-11-02,08:35:52.000,306,11140657,111525,0,1762072551,13810.998606849993,44.92614935999882,52892.985285120005 2025-11-02,08:35:53.000,306,11140581,111565,0,1762072552,13811.153541979998,45.05303370000183,52893.14598888001 2025-11-02,08:35:54.000,306,11140589,111885,0,1762072553,13811.261322939994,45.1587706499995,52893.2577828 2025-11-02,08:35:55.000,306,11140642,111685,0,1762072554,13811.362367589994,45.18696717000421,52893.42547368 2025-11-02,08:35:56.000,306,11140645,111605,0,1762072555,13811.402785449995,45.222212820001005,52893.50931912001 2025-11-02,08:35:57.000,306,11140560,111845,0,1762072556,13811.45667593,45.13762326000142,52893.59316456 2025-11-02,08:35:58.000,306,11140639,111845,0,1762072557,13811.63181998999,45.06008283000119,52893.74688120001 2025-11-02,08:35:59.000,306,11140676,111605,0,1762072558,13811.813700359991,44.989591530000325,52893.84470088001 2025-11-02,08:36:00.000,306,11140616,111565,0,1762072559,13812.042734900002,44.89090371000202,52894.03335312001 2025-11-02,08:36:01.000,306,11140642,111805,0,1762072560,13812.366077779989,44.933198489998176,52894.15213416001 2025-11-02,08:36:02.000,306,11140598,111565,0,1762072561,13812.77025637999,45.031886310003756,52894.277902320006 2025-11-02,08:36:03.000,306,11140615,111885,0,1762072562,13813.154226049992,45.08827934999863,52894.43161896 2025-11-02,08:36:04.000,306,11140640,111525,0,1762072563,13813.443887379988,45.20811456000229,52894.57834848 2025-11-02,08:36:05.000,306,11140603,111845,0,1762072564,13813.713339779999,45.264507600004436,52894.64123256 2025-11-02,08:36:06.000,306,11140617,111525,0,1762072565,13813.89522015,45.41958846000489,52894.84385904 2025-11-02,08:36:07.000,306,11140677,111685,0,1762072566,13813.98952848999,45.567620189998706,52894.98360144 2025-11-02,08:36:08.000,306,11140666,111725,0,1762072567,13813.861538599995,45.631062360000215,52895.1792408 2025-11-02,08:36:09.000,306,11140632,111685,0,1762072568,13813.720076089994,45.75794670000323,52895.25609912001 2025-11-02,08:36:10.000,306,11140668,111565,0,1762072569,13813.592086199998,45.856634520001535,52895.402828640006 2025-11-02,08:36:11.000,306,11140682,111565,0,1762072570,13813.693130849999,45.905978430004325,52895.54257104001 2025-11-02,08:36:12.000,306,11140638,111845,0,1762072571,13813.7941755,45.976469729997916,52895.61244224001 2025-11-02,08:36:13.000,306,11140598,111685,0,1762072572,13813.89522015,45.99056799000391,52895.773146 2025-11-02,08:36:14.000,306,11140656,111805,0,1762072573,13814.003001109995,46.032862770000065,52895.89192704 2025-11-02,08:36:15.000,306,11140668,112005,0,1762072574,13813.95584694,45.98351886000455,52895.99673384001 2025-11-02,08:36:16.000,306,11140659,111845,0,1762072575,13813.93563801,45.913027560003684,52896.06660504001 2025-11-02,08:36:17.000,306,11140716,111885,0,1762072576,13813.922165389995,45.849585390002176,52896.18538608 2025-11-02,08:36:18.000,306,11140635,111645,0,1762072577,13814.02994634999,45.79319235000003,52896.26224440001 2025-11-02,08:36:19.000,306,11140627,111885,0,1762072578,13814.023210039995,45.87778190999961,52896.28320576001 2025-11-02,08:36:20.000,306,11140598,111645,0,1762072579,13813.98952848999,45.9623714699992,52896.3670512 2025-11-02,08:36:21.000,306,11140643,111725,0,1762072580,13813.97605587,46.04696102999878,52896.44390952 2025-11-02,08:36:22.000,306,11140611,112045,0,1762072581,13813.922165389995,46.15269798000372,52896.51378072 2025-11-02,08:36:23.000,306,11140664,111645,0,1762072582,13813.87501122,46.19499275999988,52896.625574640006 2025-11-02,08:36:24.000,306,11140636,111725,0,1762072583,13813.96931955999,46.18794363000052,52896.64653600001 2025-11-02,08:36:25.000,306,11140668,111725,0,1762072584,13814.164672549996,46.202041889999236,52896.744355680006 2025-11-02,08:36:26.000,306,11140622,111765,0,1762072585,13814.454333879992,46.216140149997955,52896.83518824001 2025-11-02,08:36:27.000,306,11140612,111885,0,1762072586,13814.723786279988,46.28663144999882,52896.88409808001 2025-11-02,08:36:28.000,306,11140602,111485,0,1762072587,13814.92587557999,46.3853192700044,52896.98890488 2025-11-02,08:36:29.000,306,11140626,111685,0,1762072588,13814.851776169999,46.45581056999799,52897.0657632 2025-11-02,08:36:30.000,306,11140604,111685,0,1762072589,13814.777676759993,46.58269491000101,52897.177557120005 2025-11-02,08:36:31.000,306,11140600,111685,0,1762072590,13814.824830929989,46.64613708000252,52897.19851848001 2025-11-02,08:36:32.000,306,11140600,111765,0,1762072591,13814.865248789989,46.723677510002744,52897.28935104001 2025-11-02,08:36:33.000,306,11140624,111885,0,1762072592,13814.94608450999,46.850561849998485,52897.345248000005 2025-11-02,08:36:34.000,306,11140662,111685,0,1762072593,13815.11449226,46.93515140999807,52897.4500548 2025-11-02,08:36:35.000,306,11140602,111485,0,1762072594,13815.242482149995,47.04088836000301,52897.45704192001 2025-11-02,08:36:36.000,306,11140602,111685,0,1762072595,13815.19532798,47.09023226999852,52897.54088736 2025-11-02,08:36:37.000,306,11140649,111885,0,1762072596,13815.0740744,46.99859357999958,52897.56883584 2025-11-02,08:36:38.000,306,11140622,111485,0,1762072597,13815.060601779995,46.93515140999807,52897.70159112001 2025-11-02,08:36:39.000,306,11140660,111725,0,1762072598,13815.020183919994,46.87170924000384,52897.79242368001 2025-11-02,08:36:40.000,306,11140625,111445,0,1762072599,13814.99323868,46.899905760001275,52897.82735928 2025-11-02,08:36:41.000,306,11140572,111765,0,1762072600,13814.99323868,46.92105314999935,52897.91120472001 2025-11-02,08:36:42.000,306,11140665,111805,0,1762072601,13814.979766059994,46.942200540004706,52897.91120472001 2025-11-02,08:36:43.000,306,11140648,111845,0,1762072602,13814.885457719989,46.99154445000022,52897.967101680006 2025-11-02,08:36:44.000,306,11140633,111445,0,1762072603,13814.696841039993,47.09023226999852,52897.967101680006 2025-11-02,08:36:45.000,306,11140648,111645,0,1762072604,13814.562114840002,47.076134009999805,52897.99505016 2025-11-02,08:36:46.000,306,11140628,111685,0,1762072605,13814.575587459993,47.118428790003236,52897.96011456001 2025-11-02,08:36:47.000,306,11140667,111605,0,1762072606,13814.757467829993,47.125477920002595,52897.99505016 2025-11-02,08:36:48.000,306,11140621,111445,0,1762072607,13814.845039859989,47.15367444000003,52898.04396 2025-11-02,08:36:49.000,306,11140595,111645,0,1762072608,13814.851776169999,47.118428790003236,52898.02998576 2025-11-02,08:36:50.000,306,11140617,111885,0,1762072609,13814.865248789989,47.03383923000365,52898.07190848 2025-11-02,08:36:51.000,306,11140605,111765,0,1762072610,13814.878721409994,47.019740969997656,52898.03697288001 2025-11-02,08:36:52.000,306,11140671,111885,0,1762072611,13814.90566664999,47.00564270999894,52898.10684408001 2025-11-02,08:36:53.000,306,11140568,111565,0,1762072612,13814.999974989994,47.04088836000301,52898.113831200004 2025-11-02,08:36:54.000,306,11140666,111605,0,1762072613,13814.959557129994,47.083183139999164,52898.12081832 2025-11-02,08:36:55.000,306,11140603,111485,0,1762072614,13814.851776169999,47.11137966000388,52898.09286984 2025-11-02,08:36:56.000,306,11140624,111925,0,1762072615,13814.784413069989,47.19596922000346,52898.15575392001 2025-11-02,08:36:57.000,306,11140575,111845,0,1762072616,13814.622741630003,47.23121487000026,52898.16274104 2025-11-02,08:36:58.000,306,11140675,111605,0,1762072617,13814.488015429997,47.26646052000433,52898.16972816 2025-11-02,08:36:59.000,306,11140666,111685,0,1762072618,13814.346552919997,47.33695181999792,52898.1487668 2025-11-02,08:37:00.000,306,11140568,111645,0,1762072619,13814.319607680001,47.33695181999792,52898.134792560006 2025-11-02,08:37:01.000,306,11140607,111805,0,1762072620,13814.238771960001,47.37219747000199,52898.07190848 2025-11-02,08:37:02.000,306,11140663,111685,0,1762072621,13814.1983541,47.351050080003915,52898.12780544001 2025-11-02,08:37:03.000,306,11140668,111605,0,1762072622,13814.151199929991,47.315804429999844,52898.134792560006 2025-11-02,08:37:04.000,306,11140632,111845,0,1762072623,13814.11078206999,47.308755300000485,52898.10684408001 2025-11-02,08:37:05.000,306,11140566,111805,0,1762072624,13814.144463619996,47.28055878000305,52898.02998576 2025-11-02,08:37:06.000,306,11140571,111845,0,1762072625,13814.164672549996,47.26646052000433,52898.02299864 2025-11-02,08:37:07.000,306,11140645,111765,0,1762072626,13814.144463619996,47.3228535599992,52897.99505016 2025-11-02,08:37:08.000,306,11140661,111725,0,1762072627,13814.1983541,47.37219747000199,52898.02299864 2025-11-02,08:37:09.000,306,11140643,111365,0,1762072628,13814.258980890001,47.44268877000286,52898.064921360005 2025-11-02,08:37:10.000,306,11140671,111685,0,1762072629,13814.279189820001,47.477934419999656,52898.016011520005 2025-11-02,08:37:11.000,306,11140651,111485,0,1762072630,13814.292662439992,47.51318007000373,52897.99505016 2025-11-02,08:37:12.000,306,11140652,111645,0,1762072631,13814.272453509991,47.55547484999988,52898.00203728 2025-11-02,08:37:13.000,306,11140587,111685,0,1762072632,13814.104045759996,47.54842572000052,52898.05793424001 2025-11-02,08:37:14.000,306,11140605,111685,0,1762072633,13813.841329669995,47.4708852900003,52898.05793424001 2025-11-02,08:37:15.000,306,11140626,111765,0,1762072634,13813.544932029989,47.344000950004556,52898.02299864 2025-11-02,08:37:16.000,306,11140657,111605,0,1762072635,13813.517986789993,47.301706170001125,52898.134792560006 2025-11-02,08:37:17.000,306,11140610,111445,0,1762072636,13813.632504059999,47.15367444000003,52898.09985696 2025-11-02,08:37:18.000,306,11140645,111765,0,1762072637,13813.672921919999,47.14662531000067,52898.19068952 2025-11-02,08:37:19.000,306,11140691,111405,0,1762072638,13813.605558819989,47.17482182999811,52898.19767664 2025-11-02,08:37:20.000,306,11140635,111645,0,1762072639,13813.423678449988,47.05498662000173,52898.23959936 2025-11-02,08:37:21.000,306,11140610,111565,0,1762072640,13813.302424870002,46.899905760001275,52898.31645768 2025-11-02,08:37:22.000,306,11140607,111925,0,1762072641,13813.235061769992,46.77302141999826,52898.38632888 2025-11-02,08:37:23.000,306,11140700,111845,0,1762072642,13813.194643909992,46.64613708000252,52898.4282516 2025-11-02,08:37:24.000,306,11140673,111725,0,1762072643,13813.221589150002,46.56154752000293,52898.47716144 2025-11-02,08:37:25.000,306,11140613,111765,0,1762072644,13813.288952249997,46.58269491000101,52898.57498112 2025-11-02,08:37:26.000,306,11140574,111885,0,1762072645,13813.369787969998,46.57564578000165,52898.63087808001 2025-11-02,08:37:27.000,306,11140621,111805,0,1762072646,13813.383260590002,46.674333599999954,52898.686775040005 2025-11-02,08:37:28.000,306,11140620,111605,0,1762072647,13813.349579039997,46.723677510002744,52898.77062048 2025-11-02,08:37:29.000,306,11140608,111845,0,1762072648,13813.363051660002,46.77302141999826,52898.83350456 2025-11-02,08:37:30.000,306,11140644,111845,0,1762072649,13813.295688559992,46.8787583700032,52898.91036288 2025-11-02,08:37:31.000,306,11140702,111885,0,1762072650,13813.309161179997,46.92810227999871,52898.952285600004 2025-11-02,08:37:32.000,306,11140620,111485,0,1762072651,13813.322633800002,47.04088836000301,52899.03613104 2025-11-02,08:37:33.000,306,11140592,111525,0,1762072652,13813.322633800002,47.09023226999852,52899.04311816001 2025-11-02,08:37:34.000,306,11140608,111605,0,1762072653,13813.383260590002,47.16072356999939,52899.09901512 2025-11-02,08:37:35.000,306,11140653,111565,0,1762072654,13813.376524279993,47.245313129998976,52899.07805376 2025-11-02,08:37:36.000,306,11140650,111645,0,1762072655,13813.282215940002,47.301706170001125,52899.15491208 2025-11-02,08:37:37.000,306,11140638,111885,0,1762072656,13813.181171290002,47.358099210003274,52899.140937840006 2025-11-02,08:37:38.000,306,11140575,111605,0,1762072657,13813.167698669997,47.41449224999815,52899.18286056001 2025-11-02,08:37:39.000,306,11140632,111685,0,1762072658,13813.066654019996,47.4356396400035,52899.22478328 2025-11-02,08:37:40.000,306,11140573,112005,0,1762072659,13813.026236159996,47.50613094000437,52899.189847680005 2025-11-02,08:37:41.000,306,11140652,111685,0,1762072660,13812.93866413,47.583671370004595,52899.16189920001 2025-11-02,08:37:42.000,306,11140669,111845,0,1762072661,13812.89150995999,47.717604839999694,52899.140937840006 2025-11-02,08:37:43.000,306,11140626,111565,0,1762072662,13812.783728999995,47.83039092000399,52899.13395072001 2025-11-02,08:37:44.000,306,11140670,111845,0,1762072663,13812.7163659,47.950226130000374,52899.10600224 2025-11-02,08:37:45.000,306,11140609,111725,0,1762072664,13812.642266489995,48.03481568999996,52899.07805376 2025-11-02,08:37:46.000,306,11140647,111845,0,1762072665,13812.65573911,48.126454379998904,52899.05010528 2025-11-02,08:37:47.000,306,11140632,111485,0,1762072666,13812.66921172999,48.21104393999849,52899.00119544 2025-11-02,08:37:48.000,306,11140624,111805,0,1762072667,13812.65573911,48.33087915000215,52899.00818256 2025-11-02,08:37:49.000,306,11140660,111805,0,1762072668,13812.58837600999,48.43661609999981,52898.973246960006 2025-11-02,08:37:50.000,306,11140602,111645,0,1762072669,13812.406495639989,48.528254789998755,52898.94529848001 2025-11-02,08:37:51.000,306,11140612,111885,0,1762072670,13812.184197410003,48.45776348999789,52898.91036288 2025-11-02,08:37:52.000,306,11140663,111725,0,1762072671,13812.069680139997,48.42251784000109,52898.91036288 2025-11-02,08:37:53.000,306,11140656,111525,0,1762072672,13811.955162869992,48.344977410000865,52898.86145304 2025-11-02,08:37:54.000,306,11140685,111485,0,1762072673,13811.961899180002,48.337928280001506,52898.81953032 2025-11-02,08:37:55.000,306,11140670,111605,0,1762072674,13811.975371799992,48.352026540000224,52898.77760760001 2025-11-02,08:37:56.000,306,11140677,111805,0,1762072675,13811.968635489997,48.401370450003014,52898.735684880005 2025-11-02,08:37:57.000,306,11140656,111885,0,1762072676,13811.921481320001,48.44366522999917,52898.72869776001 2025-11-02,08:37:58.000,306,11140633,111645,0,1762072677,13811.854118219992,48.46481262000452,52898.65183944 2025-11-02,08:37:59.000,306,11140717,111485,0,1762072678,13811.867590839996,48.47891088000324,52898.637865200006 2025-11-02,08:38:00.000,306,11140620,111845,0,1762072679,13811.928217629997,48.54940218000411,52898.637865200006 2025-11-02,08:38:01.000,306,11140658,111845,0,1762072680,13811.955162869992,48.59169696000026,52898.62389096 2025-11-02,08:38:02.000,306,11140617,111885,0,1762072681,13811.975371799992,48.59874608999962,52898.59594248 2025-11-02,08:38:03.000,306,11140681,111805,0,1762072682,13811.988844419997,48.71153217000392,52898.567994000005 2025-11-02,08:38:04.000,306,11140621,111765,0,1762072683,13811.995580729992,48.76792520999879,52898.60991672001 2025-11-02,08:38:05.000,306,11140673,111725,0,1762072684,13811.901272390001,48.86661303000437,52898.55401976 2025-11-02,08:38:06.000,306,11140638,111845,0,1762072685,13811.921481320001,48.993497370000114,52898.54703264 2025-11-02,08:38:07.000,306,11140639,111765,0,1762072686,13811.955162869992,49.00054649999947,52898.51209704001 2025-11-02,08:38:08.000,306,11140698,111725,0,1762072687,13811.908008699997,49.00054649999947,52898.54004552001 2025-11-02,08:38:09.000,306,11140676,111565,0,1762072688,13811.813700359991,49.00759562999883,52898.54703264 2025-11-02,08:38:10.000,306,11140633,111765,0,1762072689,13811.732864639991,48.95120259000396,52898.55401976 2025-11-02,08:38:11.000,306,11140654,111765,0,1762072690,13811.53751165,48.83841650999966,52898.5330584 2025-11-02,08:38:12.000,306,11140663,111685,0,1762072691,13811.39604914,48.71153217000392,52898.5330584 2025-11-02,08:38:13.000,306,11140668,111925,0,1762072692,13811.342158659994,48.577598700001545,52898.57498112 2025-11-02,08:38:14.000,306,11140594,111725,0,1762072693,13811.463412239995,48.51415653000004,52898.5330584 2025-11-02,08:38:15.000,306,11140593,111645,0,1762072694,13811.61161105999,48.584647830000904,52898.567994000005 2025-11-02,08:38:16.000,306,11140665,111845,0,1762072695,13811.766546189996,48.66218826000113,52898.54703264 2025-11-02,08:38:17.000,306,11140678,111765,0,1762072696,13811.894536079992,48.803170860002865,52898.50510992 2025-11-02,08:38:18.000,306,11140681,111685,0,1762072697,13812.002317040002,48.9441534600046,52898.57498112 2025-11-02,08:38:19.000,306,11140603,111685,0,1762072698,13812.049471209997,49.00759562999883,52898.567994000005 2025-11-02,08:38:20.000,306,11140673,111645,0,1762072699,13812.089889069997,48.979399110001395,52898.686775040005 2025-11-02,08:38:21.000,306,11140620,111525,0,1762072700,13812.197670029993,48.90890781000053,52898.65183944 2025-11-02,08:38:22.000,306,11140642,111725,0,1762072701,13812.345868849989,48.88776042000245,52898.6728008 2025-11-02,08:38:23.000,306,11140668,111845,0,1762072702,13812.57490339,48.9441534600046,52898.686775040005 2025-11-02,08:38:24.000,306,11140620,111605,0,1762072703,13812.77025637999,48.95120259000396,52898.75664624001 2025-11-02,08:38:25.000,306,11140695,111645,0,1762072704,13812.884773649996,49.028743020004185,52898.79856896001 2025-11-02,08:38:26.000,306,11140697,111525,0,1762072705,13813.006027229996,49.01464475999819,52898.8824144 2025-11-02,08:38:27.000,306,11140601,111805,0,1762072706,13813.093599259992,49.04989041000226,52898.89638864001 2025-11-02,08:38:28.000,306,11140655,111765,0,1762072707,13813.181171290002,49.13447997000185,52898.95927272 2025-11-02,08:38:29.000,306,11140644,111165,0,1762072708,13813.241798080002,49.212020400002075,52899.022156800005 2025-11-02,08:38:30.000,306,11140607,111925,0,1762072709,13813.363051660002,49.2895608300023,52899.13395072001 2025-11-02,08:38:31.000,306,11140603,111645,0,1762072710,13813.484305239988,49.338904739997815,52899.13395072001 2025-11-02,08:38:32.000,306,11140686,111645,0,1762072711,13813.551668339998,49.34595387000445,52899.1968348 2025-11-02,08:38:33.000,306,11140685,111765,0,1762072712,13813.652712989999,49.388248650000605,52899.30164160001 2025-11-02,08:38:34.000,306,11140679,111685,0,1762072713,13813.720076089994,49.41644516999804,52899.3715128 2025-11-02,08:38:35.000,306,11140603,111685,0,1762072714,13813.780702879994,49.395297779999964,52899.34356432 2025-11-02,08:38:36.000,306,11140615,111645,0,1762072715,13813.85480229,49.36710126000253,52899.49728096001 2025-11-02,08:38:37.000,306,11140675,111325,0,1762072716,13813.962583249995,49.444641690002754,52899.525229440005 2025-11-02,08:38:38.000,306,11140658,111685,0,1762072717,13813.962583249995,49.5010347300049,52899.59510064001 2025-11-02,08:38:39.000,306,11140693,111725,0,1762072718,13813.901956459995,49.52923125000234,52899.7208688 2025-11-02,08:38:40.000,306,11140603,111805,0,1762072719,13813.841329669995,49.54332951000106,52899.74881728 2025-11-02,08:38:41.000,306,11140673,111645,0,1762072720,13813.81438443,49.5362803800017,52899.83266272001 2025-11-02,08:38:42.000,306,11140704,111205,0,1762072721,13813.81438443,49.606771680002566,52899.860611200005 2025-11-02,08:38:43.000,306,11140677,111805,0,1762072722,13813.81438443,49.71250863000023,52899.93746952 2025-11-02,08:38:44.000,306,11140615,111725,0,1762072723,13813.80764811999,49.76185254000302,52899.97240512001 2025-11-02,08:38:45.000,306,11140644,111685,0,1762072724,13813.740285019994,49.83234384000389,52900.00035360001 2025-11-02,08:38:46.000,306,11140699,112005,0,1762072725,13813.652712989999,49.88873687999876,52900.04227632 2025-11-02,08:38:47.000,306,11140619,111645,0,1762072726,13813.571877269998,49.980375569997705,52900.06323768 2025-11-02,08:38:48.000,306,11140624,111965,0,1762072727,13813.497777859993,50.00857209000242,52900.1051604 2025-11-02,08:38:49.000,306,11140682,111685,0,1762072728,13813.430414759998,50.00857209000242,52900.16804448001 2025-11-02,08:38:50.000,306,11140631,111685,0,1762072729,13813.255270699992,50.015621220001776,52900.2099672 2025-11-02,08:38:51.000,306,11140675,111645,0,1762072730,13813.113808189992,49.966277309998986,52900.23092856 2025-11-02,08:38:52.000,306,11140683,111365,0,1762072731,13813.012763539991,50.00152296000306,52900.27285128 2025-11-02,08:38:53.000,306,11140653,111365,0,1762072732,13812.965609369996,49.98742470000434,52900.27285128 2025-11-02,08:38:54.000,306,11140641,111965,0,1762072733,13812.972345679991,50.015621220001776,52900.30778688001 2025-11-02,08:38:55.000,306,11140605,111925,0,1762072734,13812.945400439996,50.12135816999944,52900.30079976 2025-11-02,08:38:56.000,306,11140605,111485,0,1762072735,13813.093599259992,50.205947729999025,52900.314774000006 2025-11-02,08:38:57.000,306,11140674,111525,0,1762072736,13813.309161179997,50.26938990000053,52900.32874824 2025-11-02,08:38:58.000,306,11140696,111765,0,1762072737,13813.450623689998,50.3398812000014,52900.314774000006 2025-11-02,08:38:59.000,306,11140640,111845,0,1762072738,13813.551668339998,50.438569019999704,52900.40560656001 2025-11-02,08:39:00.000,306,11140622,111845,0,1762072739,13813.578613579994,50.52315857999929,52900.42656792001 2025-11-02,08:39:01.000,306,11140613,111885,0,1762072740,13813.544932029989,50.54430597000464,52900.52438760001 2025-11-02,08:39:02.000,306,11140675,111525,0,1762072741,13813.430414759998,50.607748139998876,52900.54534896 2025-11-02,08:39:03.000,306,11140660,111645,0,1762072742,13813.356315349993,50.6852885699991,52900.63618152 2025-11-02,08:39:04.000,306,11140638,111685,0,1762072743,13813.342842730002,50.78397639000468,52900.63618152 2025-11-02,08:39:05.000,306,11140657,111885,0,1762072744,13813.403469520003,50.85446768999827,52900.699065600005 2025-11-02,08:39:06.000,306,11140609,111645,0,1762072745,13813.517986789993,50.87561508000363,52900.67810424 2025-11-02,08:39:07.000,306,11140639,111685,0,1762072746,13813.592086199998,50.9320081199985,52900.70605272 2025-11-02,08:39:08.000,306,11140625,111605,0,1762072747,13813.592086199998,50.95315551000385,52900.7340012 2025-11-02,08:39:09.000,306,11140633,111765,0,1762072748,13813.565140959989,50.97430290000193,52900.78989816001 2025-11-02,08:39:10.000,306,11140655,111605,0,1762072749,13813.544932029989,50.99545029000001,52900.83880800001 2025-11-02,08:39:11.000,306,11140675,111685,0,1762072750,13813.585349889989,50.96725377000257,52900.8038724 2025-11-02,08:39:12.000,306,11140666,112005,0,1762072751,13813.713339779999,50.98840116000065,52900.8737436 2025-11-02,08:39:13.000,306,11140675,111845,0,1762072752,13813.841329669995,51.02364681000472,52900.90169208 2025-11-02,08:39:14.000,306,11140584,111845,0,1762072753,13813.86827490999,51.058892460001516,52900.95758904001 2025-11-02,08:39:15.000,306,11140660,111645,0,1762072754,13813.82785704999,51.1787276699979,52901.02047312 2025-11-02,08:39:16.000,306,11140654,111645,0,1762072755,13813.659449299994,51.249218969998765,52901.07637008001 2025-11-02,08:39:17.000,306,11140582,111765,0,1762072756,13813.430414759998,51.33380852999835,52901.14624128001 2025-11-02,08:39:18.000,306,11140678,111485,0,1762072757,13813.208116529997,51.418398089997936,52901.202138240005 2025-11-02,08:39:19.000,306,11140635,111605,0,1762072758,13812.992554609991,51.49593851999816,52901.20912536 2025-11-02,08:39:20.000,306,11140635,111805,0,1762072759,13812.844355789995,51.531184170002234,52901.202138240005 2025-11-02,08:39:21.000,306,11140666,111845,0,1762072760,13812.75678376,51.61577373000182,52901.22309960001 2025-11-02,08:39:22.000,306,11140612,111805,0,1762072761,13812.56816707999,51.67921590000333,52901.21611248 2025-11-02,08:39:23.000,306,11140598,111725,0,1762072762,13812.413231949999,51.67216677000397,52901.19515112001 2025-11-02,08:39:24.000,306,11140676,112085,0,1762072763,13812.318923609993,51.61577373000182,52901.23008672 2025-11-02,08:39:25.000,306,11140601,111685,0,1762072764,13812.244824199988,51.56642981999903,52901.23008672 2025-11-02,08:39:26.000,306,11140597,111805,0,1762072765,13812.137043239993,51.5029876500048,52901.20912536 2025-11-02,08:39:27.000,306,11140610,111805,0,1762072766,13812.096625379992,51.49593851999816,52901.23707384 2025-11-02,08:39:28.000,306,11140638,111525,0,1762072767,13811.975371799992,51.517085910003516,52901.22309960001 2025-11-02,08:39:29.000,306,11140587,111645,0,1762072768,13811.901272390001,51.6016754700031,52901.19515112001 2025-11-02,08:39:30.000,306,11140596,111765,0,1762072769,13811.753073569991,51.67216677000397,52901.251048080005 2025-11-02,08:39:31.000,306,11140641,111765,0,1762072770,13811.65202891999,51.72151067999948,52901.18117688 2025-11-02,08:39:32.000,306,11140645,112045,0,1762072771,13811.61834737,51.79905110999971,52901.1182928 2025-11-02,08:39:33.000,306,11140627,111725,0,1762072772,13811.57792951,51.91888632000337,52901.14624128001 2025-11-02,08:39:34.000,306,11140667,111845,0,1762072773,13811.45667593,51.97527935999824,52901.1182928 2025-11-02,08:39:35.000,306,11140655,112045,0,1762072774,13811.261322939994,51.95413197000016,52901.12527992001 2025-11-02,08:39:36.000,306,11140614,111725,0,1762072775,13810.978397919993,51.96118109999952,52901.09034432 2025-11-02,08:39:37.000,306,11140651,111245,0,1762072776,13810.715681829992,51.79905110999971,52901.09733144001 2025-11-02,08:39:38.000,306,11140663,111805,0,1762072777,13810.45296573999,51.756756330003554,52901.06239584 2025-11-02,08:39:39.000,306,11140632,111725,0,1762072778,13810.21045857999,51.643970249999256,52901.07637008001 2025-11-02,08:39:40.000,306,11140666,111685,0,1762072779,13810.12962285999,51.62987199000054,52900.97855040001 2025-11-02,08:39:41.000,306,11140651,111525,0,1762072780,13810.04878713999,51.57347894999839,52901.00649888001 2025-11-02,08:39:42.000,306,11140631,111445,0,1762072781,13810.028578209989,51.524135040002875,52900.964576160004 2025-11-02,08:39:43.000,306,11140656,111685,0,1762072782,13809.988160349989,51.46069287000137,52900.92964056001 2025-11-02,08:39:44.000,306,11140599,111845,0,1762072783,13809.974687729999,51.36200505000306,52900.915666320005 2025-11-02,08:39:45.000,306,11140618,111725,0,1762072784,13809.907324629989,51.256268099998124,52900.85976936001 2025-11-02,08:39:46.000,306,11140675,111525,0,1762072785,13809.934269869998,51.18577680000453,52900.78989816001 2025-11-02,08:39:47.000,306,11140640,111685,0,1762072786,13810.015105589999,51.072990720000234,52900.8038724 2025-11-02,08:39:48.000,306,11140690,111565,0,1762072787,13810.062259759994,51.12938376000238,52900.8038724 2025-11-02,08:39:49.000,306,11140684,111685,0,1762072788,13809.954478799998,51.05184333000216,52900.796885280004 2025-11-02,08:39:50.000,306,11140668,111725,0,1762072789,13809.786071049988,50.92495898999914,52900.78989816001 2025-11-02,08:39:51.000,306,11140705,111845,0,1762072790,13809.597454369992,50.87561508000363,52900.747975440005 2025-11-02,08:39:52.000,306,11140610,111645,0,1762072791,13809.449255549996,50.87561508000363,52900.747975440005 2025-11-02,08:39:53.000,306,11140617,111725,0,1762072792,13809.395365069991,50.91086073000042,52900.72701408 2025-11-02,08:39:54.000,306,11140587,111645,0,1762072793,13809.381892450001,50.9320081199985,52900.72002696001 2025-11-02,08:39:55.000,306,11140686,111765,0,1762072794,13809.368419829996,51.02364681000472,52900.72002696001 2025-11-02,08:39:56.000,306,11140634,111845,0,1762072795,13809.354947209991,51.072990720000234,52900.72002696001 2025-11-02,08:39:57.000,306,11140650,111605,0,1762072796,13809.307793039996,51.16462940999918,52900.71303984 2025-11-02,08:39:58.000,306,11140683,111845,0,1762072797,13809.125912669995,51.26331723000476,52900.69207848001 2025-11-02,08:39:59.000,306,11140705,111605,0,1762072798,13808.876669199999,51.249218969998765,52900.650155760006 2025-11-02,08:40:00.000,306,11140664,111645,0,1762072799,13808.613953109998,51.242169839999406,52900.65714288 2025-11-02,08:40:01.000,306,11140605,111925,0,1762072800,13808.405127500002,51.058892460001516,52900.59425880001 2025-11-02,08:40:02.000,306,11140664,111765,0,1762072801,13808.270401299997,50.91790985999978,52900.58727168 2025-11-02,08:40:03.000,306,11140626,111685,0,1762072802,13808.149147719996,50.76282899999933,52900.53836184 2025-11-02,08:40:04.000,306,11140664,111765,0,1762072803,13808.115466169991,50.706435960004455,52900.44752928 2025-11-02,08:40:05.000,306,11140639,111845,0,1762072804,13808.075048309991,50.664141180001025,52900.43355504001 2025-11-02,08:40:06.000,306,11140610,111725,0,1762072805,13808.04136676,50.59364988000016,52900.42656792001 2025-11-02,08:40:07.000,306,11140675,111725,0,1762072806,13808.06157569,50.56545336000272,52900.4195808 2025-11-02,08:40:08.000,306,11140597,111645,0,1762072807,13808.12220248,50.551355100004,52900.39861944 2025-11-02,08:40:09.000,306,11140640,111925,0,1762072808,13808.182829270001,50.487912930002494,52900.3497096 2025-11-02,08:40:10.000,306,11140630,111725,0,1762072809,13808.277137609992,50.49496206000185,52900.363683840005 2025-11-02,08:40:11.000,306,11140640,111845,0,1762072810,13808.324291780002,50.45266727999842,52900.35669672001 2025-11-02,08:40:12.000,306,11140687,111925,0,1762072811,13808.418600119992,50.50906032000057,52900.28682552001 2025-11-02,08:40:13.000,306,11140615,111645,0,1762072812,13808.465754290002,50.55840423000336,52900.30778688001 2025-11-02,08:40:14.000,306,11140602,111445,0,1762072813,13808.512908459998,50.614797269998235,52900.28682552001 2025-11-02,08:40:15.000,306,11140687,111605,0,1762072814,13808.506172150002,50.713485090003815,52900.314774000006 2025-11-02,08:40:16.000,306,11140659,111645,0,1762072815,13808.553326319998,50.72758335000253,52900.30079976 2025-11-02,08:40:17.000,306,11140682,111365,0,1762072816,13808.661107279993,50.75577986999997,52900.28682552001 2025-11-02,08:40:18.000,306,11140613,111645,0,1762072817,13808.809306099989,50.76987812999869,52900.22394144 2025-11-02,08:40:19.000,306,11140604,111725,0,1762072818,13808.95076860999,50.840369429999555,52900.20298008 2025-11-02,08:40:20.000,306,11140637,111605,0,1762072819,13809.03834064,50.86856595000427,52900.21695432001 2025-11-02,08:40:21.000,306,11140645,111565,0,1762072820,13809.03160432999,50.840369429999555,52900.18900584001 2025-11-02,08:40:22.000,306,11140689,111645,0,1762072821,13809.024868019995,50.840369429999555,52900.18900584001 2025-11-02,08:40:23.000,306,11140633,111765,0,1762072822,13808.883405509994,50.82627117000084,52900.13310888 2025-11-02,08:40:24.000,306,11140633,111405,0,1762072823,13808.708261449989,50.76282899999933,52900.05625056 2025-11-02,08:40:25.000,306,11140584,111645,0,1762072824,13808.438809049992,50.62184640000487,52900.09817328001 2025-11-02,08:40:26.000,306,11140682,111845,0,1762072825,13808.250192369997,50.52315857999929,52900.04227632 2025-11-02,08:40:27.000,306,11140602,111685,0,1762072826,13808.10199355,50.50906032000057,52900.0352892 2025-11-02,08:40:28.000,306,11140662,111685,0,1762072827,13808.007685209996,50.473814670003776,52899.94445664 2025-11-02,08:40:29.000,306,11140669,111605,0,1762072828,13807.89316793999,50.46676554000442,52899.91650816 2025-11-02,08:40:30.000,306,11140692,111845,0,1762072829,13807.83254114999,50.53020770999865,52899.83266272001 2025-11-02,08:40:31.000,306,11140677,111725,0,1762072830,13807.73823281,50.56545336000272,52899.741830160005 2025-11-02,08:40:32.000,306,11140605,111805,0,1762072831,13807.563088749994,50.551355100004,52899.70689456 2025-11-02,08:40:33.000,306,11140596,111525,0,1762072832,13807.455307789998,50.52315857999929,52899.61606200001 2025-11-02,08:40:34.000,306,11140648,111845,0,1762072833,13807.408153619988,50.49496206000185,52899.56016504 2025-11-02,08:40:35.000,306,11140679,111645,0,1762072834,13807.320581589993,50.50906032000057,52899.46234536 2025-11-02,08:40:36.000,306,11140642,111685,0,1762072835,13807.233009559997,50.50201119000121,52899.37849992001 2025-11-02,08:40:37.000,306,11140666,111845,0,1762072836,13807.091547049997,50.46676554000442,52899.32959008001 2025-11-02,08:40:38.000,306,11140627,111845,0,1762072837,13807.030920259996,50.480863800003135,52899.30164160001 2025-11-02,08:40:39.000,306,11140609,111845,0,1762072838,13806.977029779991,50.54430597000464,52899.23177040001 2025-11-02,08:40:40.000,306,11140656,111765,0,1762072839,13806.923139300001,50.63594466000359,52899.119976480004 2025-11-02,08:40:41.000,306,11140591,111565,0,1762072840,13806.869248819996,50.69233769999846,52899.071066640005 2025-11-02,08:40:42.000,306,11140685,111685,0,1762072841,13806.788413099996,50.713485090003815,52899.00818256 2025-11-02,08:40:43.000,306,11140711,111605,0,1762072842,13806.73452261999,50.77692725999805,52898.95927272 2025-11-02,08:40:44.000,306,11140643,111605,0,1762072843,13806.69410475999,50.86151682000491,52898.92433712001 2025-11-02,08:40:45.000,306,11140673,111885,0,1762072844,13806.646950589995,50.92495898999914,52898.805556080006 2025-11-02,08:40:46.000,306,11140662,111645,0,1762072845,13806.53916963,50.96020464000321,52898.70773640001 2025-11-02,08:40:47.000,306,11140634,111645,0,1762072846,13806.5189607,50.946106380004494,52898.62389096 2025-11-02,08:40:48.000,306,11140620,111685,0,1762072847,13806.438124979999,50.98840116000065,52898.56100688001 2025-11-02,08:40:49.000,306,11140622,111565,0,1762072848,13806.424652359994,51.009548549998726,52898.50510992 2025-11-02,08:40:50.000,306,11140670,111685,0,1762072849,13806.458333909999,51.058892460001516,52898.44222584001 2025-11-02,08:40:51.000,306,11140709,111725,0,1762072850,13806.417916049999,51.02364681000472,52898.351393280005 2025-11-02,08:40:52.000,306,11140630,111965,0,1762072851,13806.458333909999,50.98135203000129,52898.26754784 2025-11-02,08:40:53.000,306,11140624,111405,0,1762072852,13806.5189607,50.97430290000193,52898.22562512001 2025-11-02,08:40:54.000,306,11140626,111605,0,1762072853,13806.62000535,50.9320081199985,52898.17671528001 2025-11-02,08:40:55.000,306,11140636,111685,0,1762072854,13806.70084107,50.95315551000385,52898.16274104 2025-11-02,08:40:56.000,306,11140697,111845,0,1762072855,13806.75473154999,50.98135203000129,52898.07889560001 2025-11-02,08:40:57.000,306,11140601,111645,0,1762072856,13806.81535833999,50.96725377000257,52897.99505016 2025-11-02,08:40:58.000,306,11140597,111925,0,1762072857,13806.923139300001,50.96725377000257,52897.95312744 2025-11-02,08:40:59.000,306,11140642,111725,0,1762072858,13806.956820849991,50.98135203000129,52897.95312744 2025-11-02,08:41:00.000,306,11140603,111885,0,1762072859,13807.064601810001,51.016597679998085,52897.93216608 2025-11-02,08:41:01.000,306,11140614,111845,0,1762072860,13807.206064320002,51.080039849999594,52897.897230480005 2025-11-02,08:41:02.000,306,11140604,111525,0,1762072861,13807.347526830003,51.15053115000046,52897.81338504 2025-11-02,08:41:03.000,306,11140638,111645,0,1762072862,13807.428362549988,51.23512071000005,52897.85530776 2025-11-02,08:41:04.000,306,11140687,111525,0,1762072863,13807.488989339989,51.26331723000476,52897.8343464 2025-11-02,08:41:05.000,306,11140648,111645,0,1762072864,13807.468780409989,51.38315244000114,52897.86928200001 2025-11-02,08:41:06.000,306,11140676,111485,0,1762072865,13807.536143509999,51.46069287000137,52897.82735928 2025-11-02,08:41:07.000,306,11140656,111285,0,1762072866,13807.569825059989,51.55233156000031,52897.85530776 2025-11-02,08:41:08.000,306,11140636,111845,0,1762072867,13807.657397089999,51.66511764000461,52897.85530776 2025-11-02,08:41:09.000,306,11140713,111725,0,1762072868,13807.724760189994,51.749707200004195,52897.918191840006 2025-11-02,08:41:10.000,306,11140674,111685,0,1762072869,13807.69781495,51.883640669999295,52897.9740888 2025-11-02,08:41:11.000,306,11140655,111885,0,1762072870,13807.67086970999,51.940033710001444,52898.02299864 2025-11-02,08:41:12.000,306,11140676,111645,0,1762072871,13807.677606019999,51.99642675000359,52898.02299864 2025-11-02,08:41:13.000,306,11140684,111565,0,1762072872,13807.83927746,51.989377620004234,52898.07889560001 2025-11-02,08:41:14.000,306,11140630,111685,0,1762072873,13807.99421258999,51.96823022999888,52898.113831200004 2025-11-02,08:41:15.000,306,11140702,111645,0,1762072874,13808.229983439996,51.989377620004234,52898.16274104 2025-11-02,08:41:16.000,306,11140646,112005,0,1762072875,13808.384918570002,51.940033710001444,52898.183702400005 2025-11-02,08:41:17.000,306,11140685,111685,0,1762072876,13808.526381080002,51.99642675000359,52898.20466376001 2025-11-02,08:41:18.000,306,11140659,111645,0,1762072877,13808.533117389998,52.03167240000039,52898.23959936 2025-11-02,08:41:19.000,306,11140602,111845,0,1762072878,13808.418600119992,52.102163700001256,52898.33741904 2025-11-02,08:41:20.000,306,11140628,111605,0,1762072879,13808.142411410001,52.158556740003405,52898.24658648001 2025-11-02,08:41:21.000,306,11140605,111765,0,1762072880,13807.805595909995,52.1938023900002,52898.33043192 2025-11-02,08:41:22.000,306,11140655,111485,0,1762072881,13807.448571479988,52.25724456000171,52898.27453496001 2025-11-02,08:41:23.000,306,11140647,111645,0,1762072882,13807.125228600002,52.20790064999892,52898.302483440006 2025-11-02,08:41:24.000,306,11140654,111605,0,1762072883,13807.017447639992,52.22904804000427,52898.2885092 2025-11-02,08:41:25.000,306,11140599,111685,0,1762072884,13806.990502399996,52.31363760000386,52898.281522080004 2025-11-02,08:41:26.000,306,11140651,111605,0,1762072885,13807.064601810001,52.384128900004725,52898.21165088 2025-11-02,08:41:27.000,306,11140607,111645,0,1762072886,13807.044392880001,52.518062369999825,52898.183702400005 2025-11-02,08:41:28.000,306,11140664,111725,0,1762072887,13806.956820849991,52.67314323000028,52898.20466376001 2025-11-02,08:41:29.000,306,11140648,111485,0,1762072888,13806.79514940999,52.82822409000073,52898.183702400005 2025-11-02,08:41:30.000,306,11140637,111725,0,1762072889,13806.64021428,52.933961039998394,52898.16972816 2025-11-02,08:41:31.000,306,11140697,111885,0,1762072890,13806.49875177,52.983304950001184,52898.14177968 2025-11-02,08:41:32.000,306,11140709,111645,0,1762072891,13806.337080329999,52.969206690002466,52898.14177968 2025-11-02,08:41:33.000,306,11140630,111885,0,1762072892,13806.343816639994,52.983304950001184,52898.09286984 2025-11-02,08:41:34.000,306,11140655,111725,0,1762072893,13806.41117973999,52.926911909999035,52898.064921360005 2025-11-02,08:41:35.000,306,11140645,111565,0,1762072894,13806.525697009994,52.983304950001184,52898.03697288001 2025-11-02,08:41:36.000,306,11140716,111645,0,1762072895,13806.67389582999,53.025599730004615,52897.98806304001 2025-11-02,08:41:37.000,306,11140606,111605,0,1762072896,13806.727786309995,53.08904189999885,52897.946140320004 2025-11-02,08:41:38.000,306,11140683,111725,0,1762072897,13806.78167679,53.194778850003786,52897.93915320001 2025-11-02,08:41:39.000,306,11140743,111565,0,1762072898,13806.808622029996,53.25822101999802,52897.9740888 2025-11-02,08:41:40.000,306,11140713,111685,0,1762072899,13806.849039889996,53.26527015000465,52897.98806304001 2025-11-02,08:41:41.000,306,11140717,111605,0,1762072900,13806.943348230001,53.23707362999994,52897.92517896 2025-11-02,08:41:42.000,306,11140640,111645,0,1762072901,13807.017447639992,53.23002450000058,52897.96011456001 2025-11-02,08:41:43.000,306,11140635,111645,0,1762072902,13807.145437530002,53.30051580000145,52897.91120472001 2025-11-02,08:41:44.000,306,11140685,111845,0,1762072903,13807.307108970002,53.30051580000145,52897.93915320001 2025-11-02,08:41:45.000,306,11140663,111725,0,1762072904,13807.495725649998,53.36395797000296,52897.96011456001 2025-11-02,08:41:46.000,306,11140674,111605,0,1762072905,13807.73823281,53.47674404999998,52897.99505016 2025-11-02,08:41:47.000,306,11140633,111845,0,1762072906,13807.866222699995,53.68821795000258,52898.016011520005 2025-11-02,08:41:48.000,306,11140596,111605,0,1762072907,13807.7988596,53.829200550004316,52898.05094712 2025-11-02,08:41:49.000,306,11140672,111805,0,1762072908,13807.536143509999,53.93493750000198,52898.02998576 2025-11-02,08:41:50.000,306,11140662,111765,0,1762072909,13807.206064320002,54.047723579999,52898.085882720006 2025-11-02,08:41:51.000,306,11140654,111965,0,1762072910,13806.77494047999,54.20985356999881,52898.113831200004 2025-11-02,08:41:52.000,306,11140717,111685,0,1762072911,13806.330344019989,54.421327470001415,52898.134792560006 2025-11-02,08:41:53.000,306,11140712,111805,0,1762072912,13806.094573169998,54.646899630002736,52898.16274104 2025-11-02,08:41:54.000,306,11140699,111565,0,1762072913,13805.966583280002,54.73853832000168,52898.19068952 2025-11-02,08:41:55.000,306,11140670,111725,0,1762072914,13805.993528519997,54.879520920003415,52898.21165088 2025-11-02,08:41:56.000,306,11140666,111685,0,1762072915,13805.980055899992,54.95001222000428,52898.24658648001 2025-11-02,08:41:57.000,306,11140678,111645,0,1762072916,13805.993528519997,54.98525787000108,52898.24658648001 2025-11-02,08:41:58.000,306,11140648,111885,0,1762072917,13805.980055899992,55.09099481999874,52898.36536752 2025-11-02,08:41:59.000,306,11140653,111845,0,1762072918,13806.027210070002,55.20378090000304,52898.281522080004 2025-11-02,08:42:00.000,306,11140687,111845,0,1762072919,13806.013737449997,55.26722307000455,52898.31645768 2025-11-02,08:42:01.000,306,11140684,111925,0,1762072920,13806.067627930002,55.38000915000157,52898.31645768 2025-11-02,08:42:02.000,306,11140672,111725,0,1762072921,13806.128254720003,55.42935306000436,52898.29549632001 2025-11-02,08:42:03.000,306,11140694,111485,0,1762072922,13806.236035679998,55.513942620003945,52898.281522080004 2025-11-02,08:42:04.000,306,11140707,111845,0,1762072923,13806.370761879989,55.49984435999795,52898.32344480001 2025-11-02,08:42:05.000,306,11140618,111925,0,1762072924,13806.566114869995,55.54918827000074,52898.33741904 2025-11-02,08:42:06.000,306,11140664,111805,0,1762072925,13806.75473154999,55.59853218000353,52898.30947056 2025-11-02,08:42:07.000,306,11140672,111685,0,1762072926,13806.916402989991,55.61967957000161,52898.351393280005 2025-11-02,08:42:08.000,306,11140677,111405,0,1762072927,13807.098283359992,55.6690234800044,52898.37934176 2025-11-02,08:42:09.000,306,11140675,111685,0,1762072928,13807.246482180002,55.71836738999991,52898.3583804 2025-11-02,08:42:10.000,306,11140629,111765,0,1762072929,13807.387944689988,55.78885869000078,52898.400303120005 2025-11-02,08:42:11.000,306,11140690,111685,0,1762072930,13807.522670889994,55.83115347000421,52898.4282516 2025-11-02,08:42:12.000,306,11140625,111285,0,1762072931,13807.664133399994,55.97918519999803,52898.449212960004 2025-11-02,08:42:13.000,306,11140695,111605,0,1762072932,13807.87969532,56.091971280002326,52898.45620008 2025-11-02,08:42:14.000,306,11140664,111765,0,1762072933,13808.01442151999,56.20475735999935,52898.5330584 2025-11-02,08:42:15.000,306,11140607,111925,0,1762072934,13808.10199355,56.31754344000365,52898.50510992 2025-11-02,08:42:16.000,306,11140668,111605,0,1762072935,13808.189565579996,56.42328039000131,52898.56100688001 2025-11-02,08:42:17.000,306,11140611,111565,0,1762072936,13808.304082850002,56.59245951000048,52898.6029296 2025-11-02,08:42:18.000,306,11140675,111725,0,1762072937,13808.371445949997,56.63475429000391,52898.70773640001 2025-11-02,08:42:19.000,306,11140665,111525,0,1762072938,13808.485963220002,56.64885255000263,52898.69376216 2025-11-02,08:42:20.000,306,11140691,111525,0,1762072939,13808.512908459998,56.63475429000391,52898.735684880005 2025-11-02,08:42:21.000,306,11140671,111485,0,1762072940,13808.613953109998,56.71229472000414,52898.84747880001 2025-11-02,08:42:22.000,306,11140635,111565,0,1762072941,13808.667843589988,56.80393341000308,52898.83350456 2025-11-02,08:42:23.000,306,11140659,111685,0,1762072942,13808.809306099989,56.94491601000482,52898.87542728001 2025-11-02,08:42:24.000,306,11140723,111845,0,1762072943,13808.86993288999,57.05065296000248,52898.95927272 2025-11-02,08:42:25.000,306,11140669,111725,0,1762072944,13808.95076860999,57.11409513000399,52898.95927272 2025-11-02,08:42:26.000,306,11140675,111565,0,1762072945,13809.15285790999,57.184586430004856,52899.071066640005 2025-11-02,08:42:27.000,306,11140642,111725,0,1762072946,13809.314529349991,57.23393034000037,52899.0570924 2025-11-02,08:42:28.000,306,11140681,111845,0,1762072947,13809.462728170001,57.23393034000037,52899.1269636 2025-11-02,08:42:29.000,306,11140624,111685,0,1762072948,13809.658081159992,57.318519899999956,52899.15491208 2025-11-02,08:42:30.000,306,11140652,111485,0,1762072949,13809.779334739993,57.367863810002746,52899.20382192 2025-11-02,08:42:31.000,306,11140638,111525,0,1762072950,13809.887115699988,57.374912940002105,52899.30164160001 2025-11-02,08:42:32.000,306,11140661,111645,0,1762072951,13809.981424039994,57.424256850004895,52899.32260296 2025-11-02,08:42:33.000,306,11140753,111645,0,1762072952,13810.028578209989,57.40310945999954,52899.406448400005 2025-11-02,08:42:34.000,306,11140637,111845,0,1762072953,13810.055523449999,57.44540424000297,52899.43439688 2025-11-02,08:42:35.000,306,11140681,111765,0,1762072954,13810.223931199995,57.52999380000256,52899.48330672 2025-11-02,08:42:36.000,306,11140619,111885,0,1762072955,13810.264349059995,57.6568781399983,52899.51824232001 2025-11-02,08:42:37.000,306,11140636,111645,0,1762072956,13810.29803061,57.769664220002596,52899.54619080001 2025-11-02,08:42:38.000,306,11140616,111805,0,1762072957,13810.25761275,57.8683520400009,52899.644010480006 2025-11-02,08:42:39.000,306,11140704,111645,0,1762072958,13810.31823954,57.93884334000177,52899.644010480006 2025-11-02,08:42:40.000,306,11140631,111685,0,1762072959,13810.365393709995,58.016383770001994,52899.67894608 2025-11-02,08:42:41.000,306,11140627,111565,0,1762072960,13810.45970205,58.08687507000286,52899.741830160005 2025-11-02,08:42:42.000,306,11140663,111845,0,1762072961,13810.486647289996,58.192612020000524,52899.76977864 2025-11-02,08:42:43.000,306,11140671,111805,0,1762072962,13810.506856219996,58.31949636000354,52899.860611200005 2025-11-02,08:42:44.000,306,11140637,111525,0,1762072963,13810.47991098,58.38998766000441,52899.81868848 2025-11-02,08:42:45.000,306,11140688,111605,0,1762072964,13810.45296573999,58.467528090004635,52899.8256756 2025-11-02,08:42:46.000,306,11140676,111565,0,1762072965,13810.533801459991,58.643756340003165,52899.88855968 2025-11-02,08:42:47.000,306,11140630,111565,0,1762072966,13810.688736589997,58.84818110999913,52899.8955468 2025-11-02,08:42:48.000,306,11140721,111645,0,1762072967,13810.877353269992,59.045556750003016,52899.90253392001 2025-11-02,08:42:49.000,306,11140633,111725,0,1762072968,13811.005343159988,59.18653935000475,52899.979392240006 2025-11-02,08:42:50.000,306,11140655,111485,0,1762072969,13811.012079469998,59.34866934000456,52899.979392240006 2025-11-02,08:42:51.000,306,11140602,111365,0,1762072970,13810.991870539998,59.461455420001585,52900.07022480001 2025-11-02,08:42:52.000,306,11140676,111845,0,1762072971,13810.911034819997,59.53899585000181,52900.11214752 2025-11-02,08:42:53.000,306,11140609,111805,0,1762072972,13810.816726479992,59.66588019000483,52900.147083120006 2025-11-02,08:42:54.000,306,11140599,111765,0,1762072973,13810.641582420001,59.806862789999286,52900.18900584001 2025-11-02,08:42:55.000,306,11140648,111645,0,1762072974,13810.52032884,59.92669800000294,52900.20298008 2025-11-02,08:42:56.000,306,11140704,111405,0,1762072975,13810.43949312,59.98309103999782,52900.20298008 2025-11-02,08:42:57.000,306,11140679,111565,0,1762072976,13810.345184779995,60.01128756000253,52900.22394144 2025-11-02,08:42:58.000,306,11140583,111685,0,1762072977,13810.25761275,59.9689927799991,52900.23791568001 2025-11-02,08:42:59.000,306,11140691,111485,0,1762072978,13810.203722269995,59.9337471300023,52900.23791568001 2025-11-02,08:43:00.000,306,11140675,111485,0,1762072979,13810.13635917,59.94079626000166,52900.25887704001 2025-11-02,08:43:01.000,306,11140666,111685,0,1762072980,13810.035314519999,60.02538582000125,52900.30778688001 2025-11-02,08:43:02.000,306,11140664,111685,0,1762072981,13809.920797249993,60.10997538000083,52900.244902800005 2025-11-02,08:43:03.000,306,11140616,111805,0,1762072982,13809.718707949993,60.265056240001286,52900.2798384 2025-11-02,08:43:04.000,306,11140661,111645,0,1762072983,13809.462728170001,60.38489144999767,52900.314774000006 2025-11-02,08:43:05.000,306,11140648,111645,0,1762072984,13809.27411148999,60.490628400002606,52900.2798384 2025-11-02,08:43:06.000,306,11140723,111445,0,1762072985,13809.125912669995,60.511775790000684,52900.314774000006 2025-11-02,08:43:07.000,306,11140713,111685,0,1762072986,13809.045076949995,60.462431879997894,52900.27285128 2025-11-02,08:43:08.000,306,11140636,111565,0,1762072987,13809.05854957,60.43423536000046,52900.26586416001 2025-11-02,08:43:09.000,306,11140589,111485,0,1762072988,13809.17306683999,60.37079318999895,52900.23092856 2025-11-02,08:43:10.000,306,11140616,111845,0,1762072989,13809.294320419991,60.455382749998535,52900.30079976 2025-11-02,08:43:11.000,306,11140649,111645,0,1762072990,13809.375156139991,60.490628400002606,52900.26586416001 2025-11-02,08:43:12.000,306,11140674,111765,0,1762072991,13809.482937100001,60.547021440004755,52900.26586416001 2025-11-02,08:43:13.000,306,11140634,111645,0,1762072992,13809.496409719992,60.61046360999899,52900.28682552001 2025-11-02,08:43:14.000,306,11140652,111685,0,1762072993,13809.402101380001,60.680954909999855,52900.30079976 2025-11-02,08:43:15.000,306,11140689,111765,0,1762072994,13809.22022101,60.74439708000136,52900.28682552001 2025-11-02,08:43:16.000,306,11140643,111565,0,1762072995,13809.01813171,60.74439708000136,52900.293812640004 2025-11-02,08:43:17.000,306,11140683,111565,0,1762072996,13808.782360859994,60.82898664000095,52900.293812640004 2025-11-02,08:43:18.000,306,11140647,111725,0,1762072997,13808.587007869988,60.87833055000374,52900.293812640004 2025-11-02,08:43:19.000,306,11140638,111365,0,1762072998,13808.459017979992,60.94177271999797,52900.293812640004 2025-11-02,08:43:20.000,306,11140704,111925,0,1762072999,13808.243456060001,61.04750967000291,52900.32176112 2025-11-02,08:43:21.000,306,11140654,111765,0,1762073000,13807.99421258999,61.125050100003136,52900.26586416001 2025-11-02,08:43:22.000,306,11140669,111725,0,1762073001,13807.704551259994,61.146197490001214,52900.21695432001 2025-11-02,08:43:23.000,306,11140633,111605,0,1762073002,13807.421626239993,61.146197490001214,52900.23791568001 2025-11-02,08:43:24.000,306,11140662,111845,0,1762073003,13807.105019670002,61.16734487999929,52900.16804448001 2025-11-02,08:43:25.000,306,11140708,111605,0,1762073004,13806.855776199991,61.146197490001214,52900.14009600001 2025-11-02,08:43:26.000,306,11140626,111885,0,1762073005,13806.586323799995,61.06160793000163,52900.16804448001 2025-11-02,08:43:27.000,306,11140720,111605,0,1762073006,13806.397707119999,61.01226401999884,52900.077211920005 2025-11-02,08:43:28.000,306,11140602,111485,0,1762073007,13806.316871399998,60.9840675000014,52900.07022480001 2025-11-02,08:43:29.000,306,11140707,111685,0,1762073008,13806.357289259999,60.94177271999797,52900.00734072 2025-11-02,08:43:30.000,306,11140682,111765,0,1762073009,13806.384234499994,60.9840675000014,52899.99336648 2025-11-02,08:43:31.000,306,11140645,111885,0,1762073010,13806.41117973999,60.96996924000268,52899.8955468 2025-11-02,08:43:32.000,306,11140632,111685,0,1762073011,13806.296662469998,60.96996924000268,52899.909521040005 2025-11-02,08:43:33.000,306,11140616,111565,0,1762073012,13806.108045790003,60.906527070001175,52899.811701360006 2025-11-02,08:43:34.000,306,11140594,111805,0,1762073013,13805.858802319992,60.80783925000287,52899.76279152001 2025-11-02,08:43:35.000,306,11140684,111605,0,1762073014,13805.70386719,60.66685665000114,52899.74881728 2025-11-02,08:43:36.000,306,11140670,111845,0,1762073015,13805.68365826,60.57521796000219,52899.644010480006 2025-11-02,08:43:37.000,306,11140702,111485,0,1762073016,13805.751021359996,60.511775790000684,52899.5811264 2025-11-02,08:43:38.000,306,11140700,111805,0,1762073017,13805.919429109992,60.53997230999812,52899.54619080001 2025-11-02,08:43:39.000,306,11140664,111645,0,1762073018,13806.040682689993,60.61751273999835,52899.49029384 2025-11-02,08:43:40.000,306,11140629,111565,0,1762073019,13806.054155309997,60.75144621000072,52899.455358240004 2025-11-02,08:43:41.000,306,11140631,111845,0,1762073020,13805.919429109992,60.84308489999967,52899.42740976001 2025-11-02,08:43:42.000,306,11140605,111485,0,1762073021,13805.804911840001,60.92062532999989,52899.39946128001 2025-11-02,08:43:43.000,306,11140684,111845,0,1762073022,13805.771230289996,61.04750967000291,52899.35055144001 2025-11-02,08:43:44.000,306,11140656,111725,0,1762073023,13805.710603499996,61.188492270004645,52899.30164160001 2025-11-02,08:43:45.000,306,11140657,111685,0,1762073024,13805.730812429996,61.30127835000167,52899.29465448 2025-11-02,08:43:46.000,306,11140614,111805,0,1762073025,13805.764493980001,61.47045747000084,52899.238757520005 2025-11-02,08:43:47.000,306,11140667,111405,0,1762073026,13805.764493980001,61.56209615999978,52899.20382192 2025-11-02,08:43:48.000,306,11140676,111645,0,1762073027,13805.717339809991,61.65373484999873,52899.119976480004 2025-11-02,08:43:49.000,306,11140676,111605,0,1762073028,13805.68365826,61.70307876000152,52899.11298936001 2025-11-02,08:43:50.000,306,11140647,111685,0,1762073029,13805.636504089991,61.69602963000216,52899.119976480004 2025-11-02,08:43:51.000,306,11140601,111565,0,1762073030,13805.589349919996,61.69602963000216,52899.071066640005 2025-11-02,08:43:52.000,306,11140674,111685,0,1762073031,13805.55566836999,61.66783311000472,52899.03613104 2025-11-02,08:43:53.000,306,11140628,111685,0,1762073032,13805.53545943999,61.58324354999786,52899.00818256 2025-11-02,08:43:54.000,306,11140655,111725,0,1762073033,13805.569140989996,61.56914528999914,52899.01516968001 2025-11-02,08:43:55.000,306,11140621,111805,0,1762073034,13805.629767779996,61.51980138000363,52899.01516968001 2025-11-02,08:43:56.000,306,11140650,111725,0,1762073035,13805.757757669991,61.52685051000299,52898.96625984001 2025-11-02,08:43:57.000,306,11140653,111845,0,1762073036,13805.852066009997,61.597341810003854,52899.01516968001 2025-11-02,08:43:58.000,306,11140676,111525,0,1762073037,13805.959846969992,61.773570060002385,52898.973246960006 2025-11-02,08:43:59.000,306,11140670,111765,0,1762073038,13806.007001140002,61.87225788000069,52898.95927272 2025-11-02,08:44:00.000,306,11140682,111445,0,1762073039,13806.081100549993,61.992093090004346,52898.96625984001 2025-11-02,08:44:01.000,306,11140661,111565,0,1762073040,13806.047419000002,61.98504395999771,52898.99420832001 2025-11-02,08:44:02.000,306,11140645,111645,0,1762073041,13806.101309479993,62.02028961000178,52899.00119544 2025-11-02,08:44:03.000,306,11140595,111685,0,1762073042,13806.141727339993,62.02733874000114,52898.973246960006 2025-11-02,08:44:04.000,306,11140624,111845,0,1762073043,13806.209090439988,61.97094569999899,52898.95927272 2025-11-02,08:44:05.000,306,11140677,111725,0,1762073044,13806.310135089989,61.97799482999835,52899.03613104 2025-11-02,08:44:06.000,306,11140644,111845,0,1762073045,13806.417916049999,62.006191350003064,52899.0570924 2025-11-02,08:44:07.000,306,11140665,111725,0,1762073046,13806.566114869995,62.01324048000242,52899.0570924 2025-11-02,08:44:08.000,306,11140689,111445,0,1762073047,13806.75473154999,62.04143699999986,52899.04311816001 2025-11-02,08:44:09.000,306,11140614,111725,0,1762073048,13806.990502399996,62.06258438999794,52899.05010528 2025-11-02,08:44:10.000,306,11140701,111485,0,1762073049,13807.293636349998,62.09078091000265,52899.13395072001 2025-11-02,08:44:11.000,306,11140689,111525,0,1762073050,13807.549616129989,62.10487917000137,52899.16189920001 2025-11-02,08:44:12.000,306,11140616,111485,0,1762073051,13807.67086970999,62.168321340002876,52899.189847680005 2025-11-02,08:44:13.000,306,11140674,111445,0,1762073052,13807.637188159999,62.15422308000416,52899.22478328 2025-11-02,08:44:14.000,306,11140656,111845,0,1762073053,13807.590033989989,62.168321340002876,52899.238757520005 2025-11-02,08:44:15.000,306,11140654,111645,0,1762073054,13807.495725649998,62.133075689998805,52899.266706 2025-11-02,08:44:16.000,306,11140663,111685,0,1762073055,13807.462044099993,62.08373178000329,52899.287667360004 2025-11-02,08:44:17.000,306,11140654,111645,0,1762073056,13807.468780409989,62.11192830000073,52899.27369312 2025-11-02,08:44:18.000,306,11140641,111725,0,1762073057,13807.603506609994,62.16127221000352,52899.30164160001 2025-11-02,08:44:19.000,306,11140628,111725,0,1762073058,13807.724760189994,62.22471437999775,52899.32959008001 2025-11-02,08:44:20.000,306,11140688,111845,0,1762073059,13807.85275007999,62.26700916000118,52899.37849992001 2025-11-02,08:44:21.000,306,11140625,111645,0,1762073060,13807.92011318,62.33045133000269,52899.357538560005 2025-11-02,08:44:22.000,306,11140677,111565,0,1762073061,13807.866222699995,62.25291090000246,52899.3715128 2025-11-02,08:44:23.000,306,11140603,111645,0,1762073062,13807.75844174,62.126026559999445,52899.39946128001 2025-11-02,08:44:24.000,306,11140625,111485,0,1762073063,13807.637188159999,62.01324048000242,52899.357538560005 2025-11-02,08:44:25.000,306,11140663,111605,0,1762073064,13807.616979229999,61.83701223000389,52899.38548704 2025-11-02,08:44:26.000,306,11140667,111685,0,1762073065,13807.704551259994,61.724226149999595,52899.34356432 2025-11-02,08:44:27.000,306,11140671,111565,0,1762073066,13807.98073997,61.74537353999767,52899.25971888001 2025-11-02,08:44:28.000,306,11140635,111765,0,1762073067,13808.229983439996,61.87930701000005,52899.27369312 2025-11-02,08:44:29.000,306,11140620,111605,0,1762073068,13808.384918570002,61.992093090004346,52899.32959008001 2025-11-02,08:44:30.000,306,11140684,111485,0,1762073069,13808.479226909993,62.09783004000201,52899.24574464 2025-11-02,08:44:31.000,306,11140652,111885,0,1762073070,13808.438809049992,62.168321340002876,52899.266706 2025-11-02,08:44:32.000,306,11140681,111885,0,1762073071,13808.398391189992,62.1471739500048,52899.238757520005 2025-11-02,08:44:33.000,306,11140658,111605,0,1762073072,13808.357973329992,62.20356698999967,52899.22478328 2025-11-02,08:44:34.000,306,11140670,111805,0,1762073073,13808.344500710002,62.302254809997976,52899.21080904001 2025-11-02,08:44:35.000,306,11140636,111445,0,1762073074,13808.331028089997,62.365696979999484,52899.189847680005 2025-11-02,08:44:36.000,306,11140666,111685,0,1762073075,13808.351237019997,62.48553219000314,52899.14792496 2025-11-02,08:44:37.000,306,11140594,111525,0,1762073076,13808.418600119992,62.45733566999843,52899.14792496 2025-11-02,08:44:38.000,306,11140671,111525,0,1762073077,13808.438809049992,62.42913915000099,52899.119976480004 2025-11-02,08:44:39.000,306,11140698,111685,0,1762073078,13808.553326319998,62.51372871000058,52899.14792496 2025-11-02,08:44:40.000,306,11140638,111765,0,1762073079,13808.580271559993,62.527826969999296,52899.16189920001 2025-11-02,08:44:41.000,306,11140658,111845,0,1762073080,13808.580271559993,62.584220010001445,52899.11298936001 2025-11-02,08:44:42.000,306,11140638,111845,0,1762073081,13808.512908459998,62.633563920004235,52899.07805376 2025-11-02,08:44:43.000,306,11140615,111805,0,1762073082,13808.519644769993,62.68290782999975,52899.10600224 2025-11-02,08:44:44.000,306,11140688,111605,0,1762073083,13808.647634659988,62.74635000000126,52899.09901512 2025-11-02,08:44:45.000,306,11140719,111645,0,1762073084,13808.782360859994,62.7393008700019,52899.11298936001 2025-11-02,08:44:46.000,306,11140634,111645,0,1762073085,13808.97771385,62.774546519998694,52899.11298936001 2025-11-02,08:44:47.000,306,11140634,111645,0,1762073086,13809.186539459995,62.802743040003406,52899.16189920001 2025-11-02,08:44:48.000,306,11140699,111965,0,1762073087,13809.375156139991,62.85913607999828,52899.16888632 2025-11-02,08:44:49.000,306,11140679,111805,0,1762073088,13809.577245439992,62.88733260000299,52899.17587344 2025-11-02,08:44:50.000,306,11140708,111445,0,1762073089,13809.691762709997,62.88028347000363,52899.1968348 2025-11-02,08:44:51.000,306,11140614,111765,0,1762073090,13809.826488909988,62.91552912000043,52899.1968348 2025-11-02,08:44:52.000,306,11140706,111525,0,1762073091,13810.008369279989,62.873234340004274,52899.287667360004 2025-11-02,08:44:53.000,306,11140666,111685,0,1762073092,13810.21045857999,62.90847999000107,52899.31561584 2025-11-02,08:44:54.000,306,11140665,111405,0,1762073093,13810.385602639995,62.90847999000107,52899.36452568 2025-11-02,08:44:55.000,306,11140693,111525,0,1762073094,13810.47317466999,62.88733260000299,52899.406448400005 2025-11-02,08:44:56.000,306,11140678,111565,0,1762073095,13810.587691939996,62.84503781999956,52899.46933248001 2025-11-02,08:44:57.000,306,11140639,111605,0,1762073096,13810.715681829992,62.85208694999892,52899.54619080001 2025-11-02,08:44:58.000,306,11140624,111645,0,1762073097,13810.809990169997,62.90143086000171,52899.59510064001 2025-11-02,08:44:59.000,306,11140709,111605,0,1762073098,13810.937980059993,62.9507747700045,52899.67195896 2025-11-02,08:45:00.000,306,11140636,111765,0,1762073099,13811.018815779993,63.035364330004086,52899.73484304001 2025-11-02,08:45:01.000,306,11140677,111885,0,1762073100,13811.126596739989,63.162248669999826,52899.84663696 2025-11-02,08:45:02.000,306,11140665,111725,0,1762073101,13811.113124119998,63.176346929998545,52899.83964984 2025-11-02,08:45:03.000,306,11140702,111925,0,1762073102,13811.153541979998,63.26093648999813,52899.92349528001 2025-11-02,08:45:04.000,306,11140693,111925,0,1762073103,13811.193959839999,63.26093648999813,52899.97240512001 2025-11-02,08:45:05.000,306,11140614,111845,0,1762073104,13811.321949729994,63.28208388000348,52900.07022480001 2025-11-02,08:45:06.000,306,11140654,111645,0,1762073105,13811.422994379995,63.2961821400022,52900.16105736 2025-11-02,08:45:07.000,306,11140666,111605,0,1762073106,13811.57792951,63.31028040000092,52900.195992960005 2025-11-02,08:45:08.000,306,11140690,111525,0,1762073107,13811.712655709991,63.28208388000348,52900.2798384 2025-11-02,08:45:09.000,306,11140713,111525,0,1762073108,13811.881063460001,63.20454345000326,52900.35669672001 2025-11-02,08:45:10.000,306,11140650,111685,0,1762073109,13811.995580729992,63.11995389000367,52900.461503520004 2025-11-02,08:45:11.000,306,11140636,111845,0,1762073110,13812.089889069997,63.12700302000303,52900.47547776001 2025-11-02,08:45:12.000,306,11140653,111485,0,1762073111,13812.056207519992,63.0847082399996,52900.60124592001 2025-11-02,08:45:13.000,306,11140689,111805,0,1762073112,13812.137043239993,63.02831520000473,52900.70605272 2025-11-02,08:45:14.000,306,11140701,111765,0,1762073113,13812.143779550002,63.000118680000014,52900.72002696001 2025-11-02,08:45:15.000,306,11140711,111685,0,1762073114,13812.271769439998,62.936676509998506,52900.82483376 2025-11-02,08:45:16.000,306,11140636,111325,0,1762073115,13812.359341469994,62.97897129000194,52900.88073072 2025-11-02,08:45:17.000,306,11140629,111725,0,1762073116,13812.50754028999,63.02126606999809,52900.97855040001 2025-11-02,08:45:18.000,306,11140706,111725,0,1762073117,13812.601848629994,63.09175736999896,52901.04143448 2025-11-02,08:45:19.000,306,11140711,111645,0,1762073118,13812.66921172999,63.169297799999185,52901.083357200005 2025-11-02,08:45:20.000,306,11140663,111565,0,1762073119,13812.68942065999,63.232739970000694,52901.12527992001 2025-11-02,08:45:21.000,306,11140678,111485,0,1762073120,13812.682684349995,63.28913301000284,52901.202138240005 2025-11-02,08:45:22.000,306,11140681,111485,0,1762073121,13812.59511232,63.232739970000694,52901.2580352 2025-11-02,08:45:23.000,306,11140660,111885,0,1762073122,13812.56816707999,63.169297799999185,52901.27200944001 2025-11-02,08:45:24.000,306,11140630,111845,0,1762073123,13812.534485529999,63.13405215000239,52901.31393216001 2025-11-02,08:45:25.000,306,11140668,111925,0,1762073124,13812.581639699994,63.14110128000175,52901.34886776 2025-11-02,08:45:26.000,306,11140674,111525,0,1762073125,13812.7163659,63.13405215000239,52901.3977776 2025-11-02,08:45:27.000,306,11140599,111245,0,1762073126,13812.93866413,63.169297799999185,52901.45367456 2025-11-02,08:45:28.000,306,11140646,111205,0,1762073127,13813.140753430001,63.211592580002616,52901.55149424 2025-11-02,08:45:29.000,306,11140649,111445,0,1762073128,13813.383260590002,63.33847691999836,52901.57944272001 2025-11-02,08:45:30.000,306,11140710,111485,0,1762073129,13813.517986789993,63.394869960000506,52901.62136544 2025-11-02,08:45:31.000,306,11140626,111405,0,1762073130,13813.558404649993,63.48650864999945,52901.68424952 2025-11-02,08:45:32.000,306,11140665,111565,0,1762073131,13813.645976679989,63.55699995000032,52901.71918512 2025-11-02,08:45:33.000,306,11140673,111845,0,1762073132,13813.693130849999,63.50060690999817,52901.81001768 2025-11-02,08:45:34.000,306,11140727,111925,0,1762073133,13813.7941755,63.47241039000073,52901.86591464001 2025-11-02,08:45:35.000,306,11140620,111645,0,1762073134,13813.922165389995,63.35257518000435,52901.92879872 2025-11-02,08:45:36.000,306,11140635,111565,0,1762073135,13814.11078206999,63.28208388000348,52902.01264416001 2025-11-02,08:45:37.000,306,11140625,111485,0,1762073136,13814.353289229992,63.267985620004765,52902.11046384001 2025-11-02,08:45:38.000,306,11140666,111645,0,1762073137,13814.535169599993,63.232739970000694,52902.21527064 2025-11-02,08:45:39.000,306,11140701,111525,0,1762073138,13814.730522589998,63.2961821400022,52902.28514184 2025-11-02,08:45:40.000,306,11140642,111645,0,1762073139,13815.02692022999,63.408968219999224,52902.32007744001 2025-11-02,08:45:41.000,306,11140699,111325,0,1762073140,13815.2761637,63.458312130002014,52902.44584560001 2025-11-02,08:45:42.000,306,11140662,111365,0,1762073141,13815.464780379996,63.53585256000224,52902.55763952 2025-11-02,08:45:43.000,306,11140705,111485,0,1762073142,13815.626451819997,63.54995082000096,52902.64847208 2025-11-02,08:45:44.000,306,11140718,111845,0,1762073143,13815.734232779992,63.53585256000224,52902.73930464 2025-11-02,08:45:45.000,306,11140685,111565,0,1762073144,13815.808332189998,63.46536126000137,52902.8650728 2025-11-02,08:45:46.000,306,11140684,111805,0,1762073145,13815.916113149993,63.38782083000115,52902.91398264 2025-11-02,08:45:47.000,306,11140656,111885,0,1762073146,13816.111466139999,63.36667344000307,52903.05372504 2025-11-02,08:45:48.000,306,11140668,111525,0,1762073147,13816.279873889995,63.35962431000371,52903.13757048001 2025-11-02,08:45:49.000,306,11140691,111845,0,1762073148,13816.39439116,63.37372257000243,52903.18648032001 2025-11-02,08:45:50.000,306,11140686,111685,0,1762073149,13816.53585367,63.275034750004124,52903.28430000001 2025-11-02,08:45:51.000,306,11140643,111765,0,1762073150,13816.643634629996,63.232739970000694,52903.43801664 2025-11-02,08:45:52.000,306,11140676,111685,0,1762073151,13816.805306069997,63.1974943200039,52903.51487496 2025-11-02,08:45:53.000,306,11140633,112005,0,1762073152,13817.068022159998,63.14815041000111,52903.65461736 2025-11-02,08:45:54.000,306,11140671,111685,0,1762073153,13817.310529319999,63.14815041000111,52903.75243704 2025-11-02,08:45:55.000,306,11140680,111685,0,1762073154,13817.640608509995,63.162248669999826,52903.79435976 2025-11-02,08:45:56.000,306,11140610,111685,0,1762073155,13817.950478769992,63.26093648999813,52903.934102160005 2025-11-02,08:45:57.000,306,11140689,111845,0,1762073156,13818.145831759997,63.401919089999865,52904.06685744 2025-11-02,08:45:58.000,306,11140665,111525,0,1762073157,13818.273821649993,63.458312130002014,52904.17865136 2025-11-02,08:45:59.000,306,11140631,111645,0,1762073158,13818.341184749988,63.50060690999817,52904.33236800001 2025-11-02,08:46:00.000,306,11140611,111845,0,1762073159,13818.361393679988,63.48650864999945,52904.388264960005 2025-11-02,08:46:01.000,306,11140633,111845,0,1762073160,13818.368129989998,63.451263000002655,52904.50005888001 2025-11-02,08:46:02.000,306,11140657,111565,0,1762073161,13818.482647259989,63.50060690999817,52904.56993008 2025-11-02,08:46:03.000,306,11140633,111565,0,1762073162,13818.576955599994,63.41601734999858,52904.66774976001 2025-11-02,08:46:04.000,306,11140667,111565,0,1762073163,13818.637582389994,63.408968219999224,52904.7515952 2025-11-02,08:46:05.000,306,11140671,111605,0,1762073164,13818.68473655999,63.408968219999224,52904.80749216 2025-11-02,08:46:06.000,306,11140633,111685,0,1762073165,13818.718418109995,63.408968219999224,52904.9262732 2025-11-02,08:46:07.000,306,11140653,111845,0,1762073166,13818.72515441999,63.408968219999224,52905.00313152001 2025-11-02,08:46:08.000,306,11140645,111805,0,1762073167,13818.84640799999,63.47241039000073,52905.14287392 2025-11-02,08:46:09.000,306,11140670,111645,0,1762073168,13818.87335324,63.50060690999817,52905.24768072001 2025-11-02,08:46:10.000,306,11140693,111605,0,1762073169,13818.88682585999,63.60634386000311,52905.29659056001 2025-11-02,08:46:11.000,306,11140646,111685,0,1762073170,13818.9137711,63.64863863999926,52905.4503072 2025-11-02,08:46:12.000,306,11140656,111485,0,1762073171,13818.92724371999,63.73322819999885,52905.5900496 2025-11-02,08:46:13.000,306,11140686,111445,0,1762073172,13818.960925269996,63.65568776999862,52905.6948564 2025-11-02,08:46:14.000,306,11140666,111845,0,1762073173,13819.01481575,63.669786030004616,52905.72280488001 2025-11-02,08:46:15.000,306,11140631,111805,0,1762073174,13819.196696120001,63.64863863999926,52905.86254728 2025-11-02,08:46:16.000,306,11140615,111685,0,1762073175,13819.385312799997,63.676835160003975,52905.946392720005 2025-11-02,08:46:17.000,306,11140638,111645,0,1762073176,13819.553720549993,63.78257211000164,52906.065173760006 2025-11-02,08:46:18.000,306,11140649,111645,0,1762073177,13819.648028889998,63.89535818999866,52906.162993440004 2025-11-02,08:46:19.000,306,11140646,111645,0,1762073178,13819.479621140003,64.02224253000168,52906.2887616 2025-11-02,08:46:20.000,306,11140683,111485,0,1762073179,13819.304477079997,64.11388122000062,52906.32369720001 2025-11-02,08:46:21.000,306,11140650,111645,0,1762073180,13819.03502468,64.21256903999893,52906.41452976 2025-11-02,08:46:22.000,306,11140670,111565,0,1762073181,13818.89356217,64.29010946999915,52906.51234944001 2025-11-02,08:46:23.000,306,11140678,111645,0,1762073182,13818.779044899995,64.33240425000258,52906.547285040004 2025-11-02,08:46:24.000,306,11140683,111565,0,1762073183,13818.678000249995,64.36060077000002,52906.666066080004 2025-11-02,08:46:25.000,306,11140642,111205,0,1762073184,13818.60390083999,64.31830599000386,52906.735937280006 2025-11-02,08:46:26.000,306,11140617,111765,0,1762073185,13818.496119879994,64.33945338000194,52906.784847120005 2025-11-02,08:46:27.000,306,11140630,111765,0,1762073186,13818.448965709998,64.29010946999915,52906.854718320006 2025-11-02,08:46:28.000,306,11140703,111725,0,1762073187,13818.422020469989,64.20551990999957,52906.87567968001 2025-11-02,08:46:29.000,306,11140649,111845,0,1762073188,13818.395075229993,64.17027426000277,52906.96651224 2025-11-02,08:46:30.000,306,11140671,111685,0,1762073189,13818.280557959988,64.11388122000062,52906.952538000005 2025-11-02,08:46:31.000,306,11140647,111645,0,1762073190,13818.213194859993,64.10683209000126,52907.001447840004 2025-11-02,08:46:32.000,306,11140638,111485,0,1762073191,13818.172776999992,64.14207773999806,52907.07830616 2025-11-02,08:46:33.000,306,11140665,111565,0,1762073192,13818.145831759997,64.247814690003,52907.071319040006 2025-11-02,08:46:34.000,306,11140655,111765,0,1762073193,13818.078468660002,64.36060077000002,52907.08529328 2025-11-02,08:46:35.000,306,11140679,111725,0,1762073194,13818.004369249997,64.4451903299996,52907.03638344 2025-11-02,08:46:36.000,306,11140638,111485,0,1762073195,13818.031314489992,64.4945342400024,52907.04337056001 2025-11-02,08:46:37.000,306,11140631,111845,0,1762073196,13818.145831759997,64.55092728000454,52907.06433192001 2025-11-02,08:46:38.000,306,11140719,111565,0,1762073197,13818.219931170002,64.63551684000413,52907.10625464 2025-11-02,08:46:39.000,306,11140668,111725,0,1762073198,13818.253612719993,64.73420466000243,52907.11324176001 2025-11-02,08:46:40.000,306,11140615,111645,0,1762073199,13818.273821649993,64.82584335000138,52907.08529328 2025-11-02,08:46:41.000,306,11140595,111685,0,1762073200,13818.381602609988,64.92453116999968,52907.127216 2025-11-02,08:46:42.000,306,11140682,111485,0,1762073201,13818.496119879994,65.03026812000462,52907.190100080006 2025-11-02,08:46:43.000,306,11140694,111765,0,1762073202,13818.570219289999,65.09371028999885,52907.18311296001 2025-11-02,08:46:44.000,306,11140658,111845,0,1762073203,13818.64431869999,65.19944724000379,52907.1970872 2025-11-02,08:46:45.000,306,11140620,111725,0,1762073204,13818.76557227999,65.2981350600021,52907.29490688 2025-11-02,08:46:46.000,306,11140673,111645,0,1762073205,13818.81272645,65.31223332000081,52907.31586824 2025-11-02,08:46:47.000,306,11140668,111645,0,1762073206,13818.89356217,65.43206853000447,52907.39272656 2025-11-02,08:46:48.000,306,11140632,111565,0,1762073207,13818.920507409995,65.46731418000127,52907.46259776 2025-11-02,08:46:49.000,306,11140640,111405,0,1762073208,13818.87335324,65.48846156999934,52907.553430320004 2025-11-02,08:46:50.000,306,11140621,111405,0,1762073209,13818.93398003,65.52370722000342,52907.5813788 2025-11-02,08:46:51.000,306,11140675,111805,0,1762073210,13819.082178849996,65.59419852000428,52907.66522424001 2025-11-02,08:46:52.000,306,11140695,111645,0,1762073211,13819.237113980002,65.7422302499981,52907.742082560006 2025-11-02,08:46:53.000,306,11140672,111885,0,1762073212,13819.371840179992,65.82681980999769,52907.77701816 2025-11-02,08:46:54.000,306,11140660,111605,0,1762073213,13819.358367560002,65.86911459000112,52907.81894088 2025-11-02,08:46:55.000,306,11140660,111645,0,1762073214,13819.203432429997,65.8550163300024,52907.860863600006 2025-11-02,08:46:56.000,306,11140694,111725,0,1762073215,13818.96766157999,65.76337764000345,52907.94470904 2025-11-02,08:46:57.000,306,11140720,111645,0,1762073216,13818.78578120999,65.69288634000259,52907.95169616001 2025-11-02,08:46:58.000,306,11140727,111285,0,1762073217,13818.61063715,65.61534591000236,52907.93772192 2025-11-02,08:46:59.000,306,11140639,111605,0,1762073218,13818.489383569999,65.53780548000213,52907.95169616001 2025-11-02,08:47:00.000,306,11140611,111645,0,1762073219,13818.509592499999,65.46731418000127,52907.98663176 2025-11-02,08:47:01.000,306,11140644,111605,0,1762073220,13818.536537739994,65.40387200999976,52908.028554480006 2025-11-02,08:47:02.000,306,11140738,111685,0,1762073221,13818.597164529994,65.43206853000447,52908.04951584001 2025-11-02,08:47:03.000,306,11140646,111925,0,1762073222,13818.597164529994,65.46026505000191,52908.02156736001 2025-11-02,08:47:04.000,306,11140704,111765,0,1762073223,13818.529801429999,65.41092113999912,52908.04252872 2025-11-02,08:47:05.000,306,11140645,111445,0,1762073224,13818.536537739994,65.45321592000255,52908.028554480006 2025-11-02,08:47:06.000,306,11140654,111805,0,1762073225,13818.496119879994,65.47436331000063,52908.028554480006 2025-11-02,08:47:07.000,306,11140668,111725,0,1762073226,13818.54327404999,65.55190374000085,52908.028554480006 2025-11-02,08:47:08.000,306,11140599,111685,0,1762073227,13818.570219289999,65.53075635000278,52908.0355416 2025-11-02,08:47:09.000,306,11140683,111525,0,1762073228,13818.529801429999,65.55190374000085,52908.028554480006 2025-11-02,08:47:10.000,306,11140612,111725,0,1762073229,13818.401811539989,65.55895287000021,52908.00060600001 2025-11-02,08:47:11.000,306,11140707,111645,0,1762073230,13818.172776999992,65.55895287000021,52908.04252872 2025-11-02,08:47:12.000,306,11140657,111685,0,1762073231,13817.963951389997,65.5096089600047,52908.007593120004 2025-11-02,08:47:13.000,306,11140666,111805,0,1762073232,13817.75512578,65.44616679000319,52907.95169616001 2025-11-02,08:47:14.000,306,11140643,111725,0,1762073233,13817.59345434,65.41797026999848,52907.888812080004 2025-11-02,08:47:15.000,306,11140643,111685,0,1762073234,13817.499145999995,65.43206853000447,52907.86785072 2025-11-02,08:47:16.000,306,11140690,111445,0,1762073235,13817.56650909999,65.45321592000255,52907.81894088 2025-11-02,08:47:17.000,306,11140690,111445,0,1762073236,13817.65408113,65.50255982999806,52907.77701816 2025-11-02,08:47:18.000,306,11140665,111685,0,1762073237,13817.782071019996,65.52370722000342,52907.73509544001 2025-11-02,08:47:19.000,306,11140667,111965,0,1762073238,13817.869643049991,65.59419852000428,52907.76304392001 2025-11-02,08:47:20.000,306,11140641,111685,0,1762073239,13817.943742459996,65.72108286000002,52907.693172720006 2025-11-02,08:47:21.000,306,11140701,111685,0,1762073240,13817.930269839992,65.83386894000432,52907.70015984 2025-11-02,08:47:22.000,306,11140629,111645,0,1762073241,13817.923533529996,65.8902619799992,52907.693172720006 2025-11-02,08:47:23.000,306,11140661,111365,0,1762073242,13817.79554364,65.93255676000263,52907.693172720006 2025-11-02,08:47:24.000,306,11140677,111805,0,1762073243,13817.640608509995,65.96780240999942,52907.672211360004 2025-11-02,08:47:25.000,306,11140681,111685,0,1762073244,13817.458728139994,65.91845850000391,52907.65125 2025-11-02,08:47:26.000,306,11140717,111805,0,1762073245,13817.36441979999,65.8550163300024,52907.63028864 2025-11-02,08:47:27.000,306,11140620,111645,0,1762073246,13817.283584079989,65.8902619799992,52907.60234016 2025-11-02,08:47:28.000,306,11140665,111525,0,1762073247,13817.216220979994,65.96780240999942,52907.574391680006 2025-11-02,08:47:29.000,306,11140649,111845,0,1762073248,13817.121912639988,66.04534283999965,52907.56041744 2025-11-02,08:47:30.000,306,11140704,111485,0,1762073249,13816.980450130002,66.1017358800018,52907.46958488 2025-11-02,08:47:31.000,306,11140688,111565,0,1762073250,13816.899614410002,66.12993239999923,52907.49054624 2025-11-02,08:47:32.000,306,11140700,111565,0,1762073251,13816.906350719997,66.2004237000001,52907.49753336001 2025-11-02,08:47:33.000,306,11140694,111965,0,1762073252,13817.014131679993,66.21452195999882,52907.46259776 2025-11-02,08:47:34.000,306,11140644,111805,0,1762073253,13817.094967399993,66.32025891000376,52907.46259776 2025-11-02,08:47:35.000,306,11140651,111645,0,1762073254,13817.128648949998,66.4118976000027,52907.42766216001 2025-11-02,08:47:36.000,306,11140705,111805,0,1762073255,13817.081494779988,66.4118976000027,52907.43464928 2025-11-02,08:47:37.000,306,11140694,111485,0,1762073256,13817.007395369998,66.34140630000184,52907.42766216001 2025-11-02,08:47:38.000,306,11140705,111685,0,1762073257,13816.838987620002,66.23566935000417,52907.46958488 2025-11-02,08:47:39.000,306,11140715,111485,0,1762073258,13816.663843559996,66.15812892000395,52907.42067504 2025-11-02,08:47:40.000,306,11140712,111645,0,1762073259,13816.569535219991,66.08763762000308,52907.455610640005 2025-11-02,08:47:41.000,306,11140720,111605,0,1762073260,13816.50890842999,66.05239196999901,52907.49054624 2025-11-02,08:47:42.000,306,11140644,111605,0,1762073261,13816.583007839996,66.01714632000221,52907.39971368001 2025-11-02,08:47:43.000,306,11140685,111525,0,1762073262,13816.751415589992,65.92550763000327,52907.42766216001 2025-11-02,08:47:44.000,306,11140642,111685,0,1762073263,13817.027604299998,65.90436023999791,52907.46259776 2025-11-02,08:47:45.000,306,11140603,111565,0,1762073264,13817.182539429989,65.94665502000134,52907.46958488 2025-11-02,08:47:46.000,306,11140668,111725,0,1762073265,13817.391365039999,65.9537041500007,52907.53246896 2025-11-02,08:47:47.000,306,11140698,111765,0,1762073266,13817.47220076,66.05944109999837,52907.53945608 2025-11-02,08:47:48.000,306,11140662,111725,0,1762073267,13817.438519209994,66.15107979000459,52907.56041744 2025-11-02,08:47:49.000,306,11140614,111765,0,1762073268,13817.478937069995,66.22862022000481,52907.64426288001 2025-11-02,08:47:50.000,306,11140694,111485,0,1762073269,13817.539563859995,66.22862022000481,52907.672211360004 2025-11-02,08:47:51.000,306,11140664,111925,0,1762073270,13817.600190649995,66.19337457000074,52907.70714696 2025-11-02,08:47:52.000,306,11140642,111405,0,1762073271,13817.741653159996,66.15812892000395,52907.78400528001 2025-11-02,08:47:53.000,306,11140698,111525,0,1762073272,13817.869643049991,66.03829371000029,52907.825928 2025-11-02,08:47:54.000,306,11140722,111805,0,1762073273,13817.997632940001,66.01009719000285,52907.93772192 2025-11-02,08:47:55.000,306,11140683,111405,0,1762073274,13818.058259730002,65.92550763000327,52908.00060600001 2025-11-02,08:47:56.000,306,11140665,111365,0,1762073275,13818.105413899997,65.91140937000455,52908.11239992 2025-11-02,08:47:57.000,306,11140684,111645,0,1762073276,13818.051523419992,65.8902619799992,52908.16130976 2025-11-02,08:47:58.000,306,11140607,111925,0,1762073277,13817.957215080001,65.91140937000455,52908.18925824001 2025-11-02,08:47:59.000,306,11140674,111525,0,1762073278,13817.889851979991,65.90436023999791,52908.27310368 2025-11-02,08:48:00.000,306,11140708,111925,0,1762073279,13817.81575257,65.82681980999769,52908.28707792001 2025-11-02,08:48:01.000,306,11140671,111485,0,1762073280,13817.76859839999,65.79157416000089,52908.2800908 2025-11-02,08:48:02.000,306,11140691,111405,0,1762073281,13817.701235299995,65.69993547000195,52908.30803928 2025-11-02,08:48:03.000,306,11140703,111805,0,1762073282,13817.72818053999,65.69993547000195,52908.342974880004 2025-11-02,08:48:04.000,306,11140702,111765,0,1762073283,13817.761862089996,65.65764068999852,52908.35694912001 2025-11-02,08:48:05.000,306,11140683,111605,0,1762073284,13817.761862089996,65.62944417000108,52908.39887184 2025-11-02,08:48:06.000,306,11140656,111525,0,1762073285,13817.72818053999,65.61534591000236,52908.391884720004 2025-11-02,08:48:07.000,306,11140645,111885,0,1762073286,13817.59345434,65.61534591000236,52908.37791048 2025-11-02,08:48:08.000,306,11140626,111605,0,1762073287,13817.377892419994,65.55190374000085,52908.349962 2025-11-02,08:48:09.000,306,11140666,111765,0,1762073288,13817.243166219989,65.5096089600047,52908.349962 2025-11-02,08:48:10.000,306,11140651,111685,0,1762073289,13817.061285850003,65.53780548000213,52908.27310368 2025-11-02,08:48:11.000,306,11140714,111845,0,1762073290,13816.913087029992,65.50255982999806,52908.25214232 2025-11-02,08:48:12.000,306,11140624,111685,0,1762073291,13816.751415589992,65.43206853000447,52908.26611656001 2025-11-02,08:48:13.000,306,11140654,111685,0,1762073292,13816.657107250001,65.33338070999889,52908.224193840004 2025-11-02,08:48:14.000,306,11140731,111525,0,1762073293,13816.670579869991,65.17829984999844,52908.21720672001 2025-11-02,08:48:15.000,306,11140652,111845,0,1762073294,13816.670579869991,65.04436638000334,52908.11239992 2025-11-02,08:48:16.000,306,11140630,111845,0,1762073295,13816.663843559996,64.97387508000247,52908.09842568001 2025-11-02,08:48:17.000,306,11140605,111845,0,1762073296,13816.704261419996,64.96682595000311,52908.06349008 2025-11-02,08:48:18.000,306,11140664,111805,0,1762073297,13816.61668939,64.9386294299984,52907.97265752 2025-11-02,08:48:19.000,306,11140691,111765,0,1762073298,13816.589744149991,65.03731725000398,52907.860863600006 2025-11-02,08:48:20.000,306,11140645,111685,0,1762073299,13816.47522688,65.10780855000485,52907.86785072 2025-11-02,08:48:21.000,306,11140721,111645,0,1762073300,13816.380918539995,65.19944724000379,52907.76304392001 2025-11-02,08:48:22.000,306,11140607,111845,0,1762073301,13816.20577447999,65.26288940999802,52907.72810832 2025-11-02,08:48:23.000,306,11140720,111645,0,1762073302,13816.003685179989,65.2487911499993,52907.66522424001 2025-11-02,08:48:24.000,306,11140724,111845,0,1762073303,13815.788123259998,65.17829984999844,52907.56740456001 2025-11-02,08:48:25.000,306,11140631,111485,0,1762073304,13815.538879790001,65.17829984999844,52907.48355912 2025-11-02,08:48:26.000,306,11140664,111925,0,1762073305,13815.24921845999,65.12895594000292,52907.39971368001 2025-11-02,08:48:27.000,306,11140647,111885,0,1762073306,13814.999974989994,65.12190681000357,52907.31586824 2025-11-02,08:48:28.000,306,11140711,111565,0,1762073307,13814.737258899993,65.20649637000315,52907.20407432 2025-11-02,08:48:29.000,306,11140727,111605,0,1762073308,13814.474542809992,65.27698767000402,52907.09926752 2025-11-02,08:48:30.000,306,11140646,111885,0,1762073309,13814.191617789991,65.43911766000383,52906.94555088001 2025-11-02,08:48:31.000,306,11140667,111645,0,1762073310,13813.74702132999,65.48141243999999,52906.86869256 2025-11-02,08:48:32.000,306,11140617,111685,0,1762073311,13813.309161179997,65.44616679000319,52906.65907896001 2025-11-02,08:48:33.000,306,11140710,111965,0,1762073312,13812.83088316999,65.37567549000232,52906.547285040004 2025-11-02,08:48:34.000,306,11140686,111605,0,1762073313,13812.393023019999,65.29108593000274,52906.39356840001 2025-11-02,08:48:35.000,306,11140679,111845,0,1762073314,13811.955162869992,65.17829984999844,52906.26081312 2025-11-02,08:48:36.000,306,11140691,111645,0,1762073315,13811.59813844,65.12190681000357,52906.10010936 2025-11-02,08:48:37.000,306,11140644,111605,0,1762073316,13811.180487219994,65.03731725000398,52905.91844424001 2025-11-02,08:48:38.000,306,11140673,111645,0,1762073317,13810.675263969992,65.03731725000398,52905.729792000006 2025-11-02,08:48:39.000,306,11140707,111965,0,1762073318,13810.244140129995,65.02321898999799,52905.60402384001 2025-11-02,08:48:40.000,306,11140686,111565,0,1762073319,13809.752389499998,64.92453116999968,52905.41537160001 2025-11-02,08:48:41.000,306,11140720,111605,0,1762073320,13809.287584109996,64.81879422000202,52905.31755192001 2025-11-02,08:48:42.000,306,11140681,111645,0,1762073321,13808.97771385,64.61436944999878,52905.1358868 2025-11-02,08:48:43.000,306,11140647,111565,0,1762073322,13808.735206689998,64.40289555000345,52904.98217016001 2025-11-02,08:48:44.000,306,11140714,111765,0,1762073323,13808.647634659988,64.35355164000066,52904.79351792001 2025-11-02,08:48:45.000,306,11140681,111765,0,1762073324,13808.492699529997,64.29010946999915,52904.681724 2025-11-02,08:48:46.000,306,11140669,111725,0,1762073325,13808.310819159997,64.27601121000043,52904.52102024 2025-11-02,08:48:47.000,306,11140681,111765,0,1762073326,13808.115466169991,64.1984707800002,52904.33236800001 2025-11-02,08:48:48.000,306,11140630,111525,0,1762073327,13807.69781495,64.1491268700047,52904.199612720004 2025-11-02,08:48:49.000,306,11140620,111485,0,1762073328,13807.381208379993,64.0997829600019,52904.06685744 2025-11-02,08:48:50.000,306,11140636,111805,0,1762073329,13807.078074429992,63.98699688000488,52903.92711504001 2025-11-02,08:48:51.000,306,11140666,111605,0,1762073330,13806.82209465,63.92355471000337,52903.7733984 2025-11-02,08:48:52.000,306,11140602,111485,0,1762073331,13806.53916963,63.89535818999866,52903.58474616 2025-11-02,08:48:53.000,306,11140713,111765,0,1762073332,13806.242771989993,63.789621240001,52903.458978 2025-11-02,08:48:54.000,306,11140683,111765,0,1762073333,13805.993528519997,63.71912994000013,52903.277312879996 2025-11-02,08:48:55.000,306,11140670,111685,0,1762073334,13805.784702910001,63.64863863999926,52903.165518960006 2025-11-02,08:48:56.000,306,11140684,111685,0,1762073335,13805.58261361,63.52175430000352,52903.0048152 2025-11-02,08:48:57.000,306,11140684,111725,0,1762073336,13805.46136003,63.46536126000137,52902.830137200006 2025-11-02,08:48:58.000,306,11140673,111405,0,1762073337,13805.346842759995,63.41601734999858,52902.70436904001 2025-11-02,08:48:59.000,306,11140689,111565,0,1762073338,13805.25927073,63.345526049997716,52902.57161376 2025-11-02,08:49:00.000,306,11140681,111645,0,1762073339,13805.239061799999,63.267985620004765,52902.48776832001 2025-11-02,08:49:01.000,306,11140716,111845,0,1762073340,13805.326633829995,63.24683822999941,52902.35501304 2025-11-02,08:49:02.000,306,11140612,111605,0,1762073341,13805.407469549995,63.25388735999877,52902.22225776 2025-11-02,08:49:03.000,306,11140642,111485,0,1762073342,13805.548932059995,63.2961821400022,52902.20129640001 2025-11-02,08:49:04.000,306,11140681,111845,0,1762073343,13805.757757669991,63.38782083000115,52902.0964896 2025-11-02,08:49:05.000,306,11140705,111765,0,1762073344,13805.825120770001,63.46536126000137,52902.01264416001 2025-11-02,08:49:06.000,306,11140713,111685,0,1762073345,13805.858802319992,63.507656040004804,52901.970721440004 2025-11-02,08:49:07.000,306,11140711,111765,0,1762073346,13805.730812429996,63.60634386000311,52901.803030560004 2025-11-02,08:49:08.000,306,11140639,111725,0,1762073347,13805.636504089991,63.627491250001185,52901.73315936 2025-11-02,08:49:09.000,306,11140690,111565,0,1762073348,13805.528723129995,63.6415895099999,52901.71918512 2025-11-02,08:49:10.000,306,11140659,111805,0,1762073349,13805.4411511,63.6415895099999,52901.600404079996 2025-11-02,08:49:11.000,306,11140684,111485,0,1762073350,13805.35357906999,63.669786030004616,52901.51655864 2025-11-02,08:49:12.000,306,11140682,112085,0,1762073351,13805.286215969994,63.65568776999862,52901.3977776 2025-11-02,08:49:13.000,306,11140707,111925,0,1762073352,13805.23232548999,63.676835160003975,52901.265022319996 2025-11-02,08:49:14.000,306,11140662,111605,0,1762073353,13805.185171319994,63.74732646000484,52901.13925416 2025-11-02,08:49:15.000,306,11140652,111725,0,1762073354,13805.266007039994,63.71912994000013,52900.99252464 2025-11-02,08:49:16.000,306,11140694,111485,0,1762073355,13805.38052431,63.683884290003334,52900.89470496 2025-11-02,08:49:17.000,306,11140687,111685,0,1762073356,13805.367051689995,63.627491250001185,52900.75496256 2025-11-02,08:49:18.000,306,11140701,111525,0,1762073357,13805.39399692999,63.585196469997754,52900.67111712001 2025-11-02,08:49:19.000,306,11140700,111725,0,1762073358,13805.40073324,63.55699995000032,52900.56631032 2025-11-02,08:49:20.000,306,11140695,111845,0,1762073359,13805.427678479995,63.585196469997754,52900.43355504001 2025-11-02,08:49:21.000,306,11140698,111525,0,1762073360,13805.51525050999,63.64863863999926,52900.33573536001 2025-11-02,08:49:22.000,306,11140697,111525,0,1762073361,13805.569140989996,63.585196469997754,52900.18900584001 2025-11-02,08:49:23.000,306,11140661,111485,0,1762073362,13805.690394569996,63.5429016900016,52900.126121760004 2025-11-02,08:49:24.000,306,11140620,111605,0,1762073363,13805.825120770001,63.444213870003296,52900.07022480001 2025-11-02,08:49:25.000,306,11140665,111525,0,1762073364,13805.926165420002,63.35962431000371,52899.97240512001 2025-11-02,08:49:26.000,306,11140704,111725,0,1762073365,13805.845329700001,63.345526049997716,52899.88157256001 2025-11-02,08:49:27.000,306,11140605,111685,0,1762073366,13805.784702910001,63.36667344000307,52899.76279152001 2025-11-02,08:49:28.000,306,11140602,111845,0,1762073367,13805.690394569996,63.28913301000284,52899.65798472 2025-11-02,08:49:29.000,306,11140622,111885,0,1762073368,13805.636504089991,63.28913301000284,52899.61606200001 2025-11-02,08:49:30.000,306,11140648,111365,0,1762073369,13805.569140989996,63.275034750004124,52899.50426808 2025-11-02,08:49:31.000,306,11140711,111685,0,1762073370,13805.548932059995,63.28208388000348,52899.42740976001 2025-11-02,08:49:32.000,306,11140626,111925,0,1762073371,13805.59608622999,63.31028040000092,52899.42740976001 2025-11-02,08:49:33.000,306,11140664,112085,0,1762073372,13805.744285050001,63.38077170000179,52899.27369312 2025-11-02,08:49:34.000,306,11140641,111525,0,1762073373,13805.872274939997,63.43011561000458,52899.20382192 2025-11-02,08:49:35.000,306,11140660,111765,0,1762073374,13805.946374350002,63.54995082000096,52899.140937840006 2025-11-02,08:49:36.000,306,11140702,111685,0,1762073375,13805.885747560002,63.585196469997754,52899.04311816001 2025-11-02,08:49:37.000,306,11140698,111525,0,1762073376,13805.717339809991,63.676835160003975,52899.01516968001 2025-11-02,08:49:38.000,306,11140667,111645,0,1762073377,13805.51525050999,63.60634386000311,52898.94529848001 2025-11-02,08:49:39.000,306,11140658,111765,0,1762073378,13805.43441478999,63.51470517000416,52898.83350456 2025-11-02,08:49:40.000,306,11140642,111645,0,1762073379,13805.367051689995,63.401919089999865,52898.79158184 2025-11-02,08:49:41.000,306,11140699,111565,0,1762073380,13805.35357906999,63.345526049997716,52898.70773640001 2025-11-02,08:49:42.000,306,11140636,111765,0,1762073381,13805.29295227999,63.31028040000092,52898.71472352 2025-11-02,08:49:43.000,306,11140706,111605,0,1762073382,13805.178435009999,63.30323127000156,52898.62389096 2025-11-02,08:49:44.000,306,11140648,111645,0,1762073383,13805.084126669994,63.211592580002616,52898.54004552001 2025-11-02,08:49:45.000,306,11140650,111845,0,1762073384,13805.070654049989,63.19044519000454,52898.49113568001 2025-11-02,08:49:46.000,306,11140644,111925,0,1762073385,13805.043708809993,63.176346929998545,52898.40729024 2025-11-02,08:49:47.000,306,11140687,111845,0,1762073386,13804.983082019993,63.14815041000111,52898.33043192 2025-11-02,08:49:48.000,306,11140650,111725,0,1762073387,13804.848355820002,63.19044519000454,52898.23959936 2025-11-02,08:49:49.000,306,11140681,111845,0,1762073388,13804.679948069992,63.267985620004765,52898.183702400005 2025-11-02,08:49:50.000,306,11140645,111685,0,1762073389,13804.38355043,63.275034750004124,52898.1487668 2025-11-02,08:49:51.000,306,11140673,111685,0,1762073390,13804.107361719995,63.33847691999836,52898.09985696 2025-11-02,08:49:52.000,306,11140679,111605,0,1762073391,13803.844645629993,63.41601734999858,52898.04396 2025-11-02,08:49:53.000,306,11140689,111925,0,1762073392,13803.608874780002,63.408968219999224,52898.02299864 2025-11-02,08:49:54.000,306,11140726,111645,0,1762073393,13803.406785480001,63.43011561000458,52897.84133352001 2025-11-02,08:49:55.000,306,11140712,111725,0,1762073394,13803.218168799991,63.46536126000137,52897.848320640005 2025-11-02,08:49:56.000,306,11140679,111565,0,1762073395,13803.01607949999,63.36667344000307,52897.7644752 2025-11-02,08:49:57.000,306,11140721,111485,0,1762073396,13802.92177116,63.2961821400022,52897.6596684 2025-11-02,08:49:58.000,306,11140654,111685,0,1762073397,13802.89482591999,63.28208388000348,52897.54088736 2025-11-02,08:49:59.000,306,11140665,111845,0,1762073398,13802.89482591999,63.31732953000028,52897.45704192001 2025-11-02,08:50:00.000,306,11140684,111525,0,1762073399,13802.89482591999,63.31028040000092,52897.40114496 2025-11-02,08:50:01.000,306,11140711,111925,0,1762073400,13802.91503484999,63.345526049997716,52897.394157840004 2025-11-02,08:50:02.000,306,11140685,111605,0,1762073401,13802.94198009,63.31028040000092,52897.345248000005 2025-11-02,08:50:03.000,306,11140656,111445,0,1762073402,13802.928507469995,63.35962431000371,52897.26838968001 2025-11-02,08:50:04.000,306,11140698,111645,0,1762073403,13802.89482591999,63.33847691999836,52897.14960864001 2025-11-02,08:50:05.000,306,11140648,111765,0,1762073404,13802.8813533,63.35962431000371,52897.17057000001 2025-11-02,08:50:06.000,306,11140633,111485,0,1762073405,13802.84093544,63.345526049997716,52897.1356344 2025-11-02,08:50:07.000,306,11140716,111725,0,1762073406,13802.81399019999,63.35962431000371,52897.05178896001 2025-11-02,08:50:08.000,306,11140621,111845,0,1762073407,13802.81399019999,63.38077170000179,52897.03781472 2025-11-02,08:50:09.000,306,11140688,111725,0,1762073408,13802.89482591999,63.31732953000028,52897.058776080004 2025-11-02,08:50:10.000,306,11140658,111845,0,1762073409,13802.928507469995,63.23978910000005,52896.98890488 2025-11-02,08:50:11.000,306,11140647,111845,0,1762073410,13803.05649735999,63.09175736999896,52896.98191776001 2025-11-02,08:50:12.000,306,11140665,111645,0,1762073411,13803.251850349996,62.993069550000655,52896.96794352 2025-11-02,08:50:13.000,306,11140666,111805,0,1762073412,13803.393312859997,62.986020420001296,52896.960956400006 2025-11-02,08:50:14.000,306,11140680,111845,0,1762073413,13803.467412270002,63.05651172000216,52896.88409808001 2025-11-02,08:50:15.000,306,11140717,111845,0,1762073414,13803.440467029992,63.11290476000431,52896.9260208 2025-11-02,08:50:16.000,306,11140655,111605,0,1762073415,13803.325949760001,63.09880649999832,52896.9260208 2025-11-02,08:50:17.000,306,11140629,111845,0,1762073416,13803.26532297,63.0847082399996,52896.94698216 2025-11-02,08:50:18.000,306,11140745,111405,0,1762073417,13803.20469618,63.000118680000014,52896.98191776001 2025-11-02,08:50:19.000,306,11140749,111485,0,1762073418,13803.16427832,62.97192216000258,52896.9260208 2025-11-02,08:50:20.000,306,11140710,111525,0,1762073419,13803.218168799991,62.92962737999915,52896.891085200004 2025-11-02,08:50:21.000,306,11140695,111605,0,1762073420,13803.379840239992,62.88733260000299,52896.89807232 2025-11-02,08:50:22.000,306,11140692,111445,0,1762073421,13803.669501570002,62.802743040003406,52896.93300792001 2025-11-02,08:50:23.000,306,11140670,111765,0,1762073422,13804.006317069994,62.760448259999976,52896.96794352 2025-11-02,08:50:24.000,306,11140723,111805,0,1762073423,13804.27576946999,62.774546519998694,52896.960956400006 2025-11-02,08:50:25.000,306,11140698,111765,0,1762073424,13804.41723197999,62.823890430001484,52896.98191776001 2025-11-02,08:50:26.000,306,11140682,111885,0,1762073425,13804.46438615,62.85208694999892,52897.0657632 2025-11-02,08:50:27.000,306,11140703,111725,0,1762073426,13804.48459508,62.85913607999828,52897.04480184 2025-11-02,08:50:28.000,306,11140681,111645,0,1762073427,13804.38355043,62.873234340004274,52897.08672456 2025-11-02,08:50:29.000,306,11140746,111845,0,1762073428,13804.24208792,62.89438173000235,52897.14262152 2025-11-02,08:50:30.000,306,11140671,111805,0,1762073429,13804.026525999994,62.97897129000194,52897.16358288 2025-11-02,08:50:31.000,306,11140691,111845,0,1762073430,13803.763809909993,63.01421693999873,52897.24044120001 2025-11-02,08:50:32.000,306,11140640,111645,0,1762073431,13803.568456920002,63.05651172000216,52897.28935104001 2025-11-02,08:50:33.000,306,11140675,111485,0,1762073432,13803.480884889992,62.90143086000171,52897.30332528 2025-11-02,08:50:34.000,306,11140685,111845,0,1762073433,13803.541511679992,62.78159564999805,52897.35922224 2025-11-02,08:50:35.000,306,11140664,111685,0,1762073434,13803.588665850002,62.67585870000039,52897.394157840004 2025-11-02,08:50:36.000,306,11140721,111845,0,1762073435,13803.642556329993,62.57012175000273,52897.4500548 2025-11-02,08:50:37.000,306,11140634,111565,0,1762073436,13803.514566439997,62.541925229998014,52897.47800328 2025-11-02,08:50:38.000,306,11140692,111565,0,1762073437,13803.346158690001,62.47143393000442,52897.50595176001 2025-11-02,08:50:39.000,306,11140667,111565,0,1762073438,13803.20469618,62.400942630003556,52897.54787448 2025-11-02,08:50:40.000,306,11140686,111805,0,1762073439,13803.150805699996,62.29520567999862,52897.60377144001 2025-11-02,08:50:41.000,306,11140756,111445,0,1762073440,13803.258586659991,62.15422308000416,52897.64569416 2025-11-02,08:50:42.000,306,11140728,111605,0,1762073441,13803.440467029992,62.04848612999922,52897.6596684 2025-11-02,08:50:43.000,306,11140733,111685,0,1762073442,13803.608874780002,62.02733874000114,52897.680629760005 2025-11-02,08:50:44.000,306,11140635,111685,0,1762073443,13803.730128359988,62.09783004000201,52897.73652672 2025-11-02,08:50:45.000,306,11140698,111565,0,1762073444,13803.790755149988,62.168321340002876,52897.77146232001 2025-11-02,08:50:46.000,306,11140667,111605,0,1762073445,13803.750337289988,62.27405829000054,52897.778449440004 2025-11-02,08:50:47.000,306,11140658,111845,0,1762073446,13803.581929539992,62.42913915000099,52897.778449440004 2025-11-02,08:50:48.000,306,11140707,111565,0,1762073447,13803.292268209996,62.51372871000058,52897.778449440004 2025-11-02,08:50:49.000,306,11140675,111485,0,1762073448,13803.02281581,62.60536739999952,52897.778449440004 2025-11-02,08:50:50.000,306,11140706,111845,0,1762073449,13802.908298539995,62.584220010001445,52897.82735928 2025-11-02,08:50:51.000,306,11140613,111645,0,1762073450,13802.79378126999,62.54897436000465,52897.78543656 2025-11-02,08:50:52.000,306,11140745,111685,0,1762073451,13802.760099719999,62.541925229998014,52897.82037216001 2025-11-02,08:50:53.000,306,11140653,111525,0,1762073452,13802.672527689989,62.47143393000442,52897.77146232001 2025-11-02,08:50:54.000,306,11140677,111805,0,1762073453,13802.598428279998,62.43618828000035,52897.778449440004 2025-11-02,08:50:55.000,306,11140653,111525,0,1762073454,13802.558010419998,62.38684437000484,52897.73652672 2025-11-02,08:50:56.000,306,11140676,111525,0,1762073455,13802.510856249988,62.28815654999926,52897.77146232001 2025-11-02,08:50:57.000,306,11140666,111845,0,1762073456,13802.470438390003,62.16127221000352,52897.74351384001 2025-11-02,08:50:58.000,306,11140632,111565,0,1762073457,13802.483911009993,62.0343878700005,52897.66665552 2025-11-02,08:50:59.000,306,11140649,111485,0,1762073458,13802.517592559998,62.09078091000265,52897.66665552 2025-11-02,08:51:00.000,306,11140732,111725,0,1762073459,13802.443493149993,62.16127221000352,52897.66665552 2025-11-02,08:51:01.000,306,11140668,111485,0,1762073460,13802.450229460002,62.118977430000086,52897.64569416 2025-11-02,08:51:02.000,306,11140690,111485,0,1762073461,13802.470438390003,62.09078091000265,52897.62473280001 2025-11-02,08:51:03.000,306,11140702,111685,0,1762073462,13802.584955659993,61.992093090004346,52897.68761688 2025-11-02,08:51:04.000,306,11140669,111645,0,1762073463,13802.659055069998,61.949798310000915,52897.680629760005 2025-11-02,08:51:05.000,306,11140638,111765,0,1762073464,13802.726418169994,61.949798310000915,52897.72255248001 2025-11-02,08:51:06.000,306,11140653,111485,0,1762073465,13802.746627099994,61.88635613999941,52897.70857824 2025-11-02,08:51:07.000,306,11140703,111645,0,1762073466,13802.726418169994,61.829963100004534,52897.750500960006 2025-11-02,08:51:08.000,306,11140626,111605,0,1762073467,13802.739890789999,61.766520930003026,52897.73652672 2025-11-02,08:51:09.000,306,11140610,111485,0,1762073468,13802.75336340999,61.7876683200011,52897.778449440004 2025-11-02,08:51:10.000,306,11140658,111885,0,1762073469,13802.739890789999,61.724226149999595,52897.7644752 2025-11-02,08:51:11.000,306,11140647,111845,0,1762073470,13802.77357233999,61.67488224000408,52897.82037216001 2025-11-02,08:51:12.000,306,11140665,111645,0,1762073471,13802.746627099994,61.68193137000344,52897.778449440004 2025-11-02,08:51:13.000,306,11140689,111485,0,1762073472,13802.638846139998,61.731275279998954,52897.8343464 2025-11-02,08:51:14.000,306,11140652,111845,0,1762073473,13802.510856249988,61.8229139699979,52897.85530776 2025-11-02,08:51:15.000,306,11140636,111645,0,1762073474,13802.315503259997,61.85111049000261,52897.85530776 2025-11-02,08:51:16.000,306,11140652,111845,0,1762073475,13802.268349090002,61.717177020000236,52897.8343464 2025-11-02,08:51:17.000,306,11140676,111725,0,1762073476,13802.376130049997,61.62553833000129,52897.92517896 2025-11-02,08:51:18.000,306,11140689,111525,0,1762073477,13802.409811600002,61.52685051000299,52897.92517896 2025-11-02,08:51:19.000,306,11140703,111565,0,1762073478,13802.430020530002,61.371769650002534,52897.87626912 2025-11-02,08:51:20.000,306,11140662,111725,0,1762073479,13802.403075289993,61.27308183000423,52897.9042176 2025-11-02,08:51:21.000,306,11140618,111845,0,1762073480,13802.477174699998,61.16029574999993,52898.00902440001 2025-11-02,08:51:22.000,306,11140724,111885,0,1762073481,13802.659055069998,61.075706190000346,52898.02998576 2025-11-02,08:51:23.000,306,11140684,111805,0,1762073482,13802.96218902,61.0193131499982,52898.02299864 2025-11-02,08:51:24.000,306,11140662,111685,0,1762073483,13803.312477139996,61.06865706000099,52898.07190848 2025-11-02,08:51:25.000,306,11140654,111765,0,1762073484,13803.568456920002,61.16734487999929,52898.12780544001 2025-11-02,08:51:26.000,306,11140648,111165,0,1762073485,13803.716655739998,61.188492270004645,52898.14177968 2025-11-02,08:51:27.000,306,11140683,111525,0,1762073486,13803.898536109999,61.20963966000272,52898.16274104 2025-11-02,08:51:28.000,306,11140657,111245,0,1762073487,13804.107361719995,61.23783618000016,52898.2885092 2025-11-02,08:51:29.000,306,11140675,111725,0,1762073488,13804.35660518999,61.30127835000167,52898.34440616001 2025-11-02,08:51:30.000,306,11140629,111845,0,1762073489,13804.572167109996,61.484555729999556,52898.38632888 2025-11-02,08:51:31.000,306,11140638,111605,0,1762073490,13804.639530209992,61.60439094000321,52898.449212960004 2025-11-02,08:51:32.000,306,11140682,111725,0,1762073491,13804.605848660001,61.6889805000028,52898.55401976 2025-11-02,08:51:33.000,306,11140671,111685,0,1762073492,13804.511540319996,61.6889805000028,52898.63087808001 2025-11-02,08:51:34.000,306,11140718,111725,0,1762073493,13804.430704599996,61.64668571999937,52898.72869776001 2025-11-02,08:51:35.000,306,11140612,111525,0,1762073494,13804.28250578,61.61144007000257,52898.84747880001 2025-11-02,08:51:36.000,306,11140665,111685,0,1762073495,13804.349868879995,61.597341810003854,52898.86844016 2025-11-02,08:51:37.000,306,11140703,111645,0,1762073496,13804.41723197999,61.61144007000257,52898.93132424 2025-11-02,08:51:38.000,306,11140663,111685,0,1762073497,13804.46438615,61.65373484999873,52898.99420832001 2025-11-02,08:51:39.000,306,11140652,111845,0,1762073498,13804.410495669996,61.66783311000472,52899.00818256 2025-11-02,08:51:40.000,306,11140656,111645,0,1762073499,13804.42396829,61.65373484999873,52899.02914392 2025-11-02,08:51:41.000,306,11140672,111845,0,1762073500,13804.44417722,61.60439094000321,52899.08504088001 2025-11-02,08:51:42.000,306,11140709,111605,0,1762073501,13804.498067699991,61.44931008000276,52899.140937840006 2025-11-02,08:51:43.000,306,11140706,111845,0,1762073502,13804.551958179996,61.43521182000404,52899.17587344 2025-11-02,08:51:44.000,306,11140722,111725,0,1762073503,13804.457649839991,61.44931008000276,52899.21080904001 2025-11-02,08:51:45.000,306,11140649,111845,0,1762073504,13804.248824229995,61.4422609500034,52899.16189920001 2025-11-02,08:51:46.000,306,11140672,111685,0,1762073505,13803.965899209994,61.38586791000125,52899.23177040001 2025-11-02,08:51:47.000,306,11140653,111885,0,1762073506,13803.622347399993,61.33652399999846,52899.24574464 2025-11-02,08:51:48.000,306,11140735,111565,0,1762073507,13803.14406939,61.2307870500008,52899.21779616 2025-11-02,08:51:49.000,306,11140716,111485,0,1762073508,13802.672527689989,61.15324662000057,52899.15491208 2025-11-02,08:51:50.000,306,11140710,111325,0,1762073509,13802.335712189997,61.05455880000227,52899.11298936001 2025-11-02,08:51:51.000,306,11140717,111605,0,1762073510,13801.911324659995,60.906527070001175,52898.973246960006 2025-11-02,08:51:52.000,306,11140671,111805,0,1762073511,13801.527354989994,60.82193751000159,52898.86844016 2025-11-02,08:51:53.000,306,11140719,111685,0,1762073512,13801.183803179993,60.688004039999214,52898.76363336 2025-11-02,08:51:54.000,306,11140709,111645,0,1762073513,13800.907614470001,60.547021440004755,52898.72869776001 2025-11-02,08:51:55.000,306,11140731,111565,0,1762073514,13800.7257341,60.40603884000302,52898.567994000005 2025-11-02,08:51:56.000,306,11140659,111765,0,1762073515,13800.59774420999,60.30030188999808,52898.45620008 2025-11-02,08:51:57.000,306,11140634,111645,0,1762073516,13800.69878885999,60.22981059000449,52898.3583804 2025-11-02,08:51:58.000,306,11140727,111485,0,1762073517,13800.78636089,60.24390885000321,52898.26754784 2025-11-02,08:51:59.000,306,11140651,111685,0,1762073518,13800.779624579991,60.23685972000385,52898.16972816 2025-11-02,08:52:00.000,306,11140700,111685,0,1762073519,13800.71899778999,60.25800711000193,52898.085882720006 2025-11-02,08:52:01.000,306,11140686,111525,0,1762073520,13800.651634689995,60.265056240001286,52898.064921360005 2025-11-02,08:52:02.000,306,11140668,111765,0,1762073521,13800.5236448,60.314400150004076,52897.95312744 2025-11-02,08:52:03.000,306,11140697,111845,0,1762073522,13800.321555499999,60.37784231999831,52897.92517896 2025-11-02,08:52:04.000,306,11140706,111725,0,1762073523,13800.079048339998,60.441284489999816,52897.85530776 2025-11-02,08:52:05.000,306,11140709,111685,0,1762073524,13799.735496529996,60.4271862300011,52897.750500960006 2025-11-02,08:52:06.000,306,11140700,111485,0,1762073525,13799.54014353999,60.43423536000046,52897.729539600005 2025-11-02,08:52:07.000,306,11140722,111645,0,1762073526,13799.41888995999,60.36374405999959,52897.5897972 2025-11-02,08:52:08.000,306,11140709,111805,0,1762073527,13799.51993460999,60.28620362999936,52897.54088736 2025-11-02,08:52:09.000,306,11140653,111765,0,1762073528,13799.789387010002,60.222761459997855,52897.48499040001 2025-11-02,08:52:10.000,306,11140733,111845,0,1762073529,13800.173356679989,60.265056240001286,52897.45704192001 2025-11-02,08:52:11.000,306,11140643,111645,0,1762073530,13800.50343587,60.38489144999767,52897.47800328 2025-11-02,08:52:12.000,306,11140703,111645,0,1762073531,13800.62468945,60.5258740499994,52897.464029040006 2025-11-02,08:52:13.000,306,11140680,111645,0,1762073532,13800.489963249995,60.70210229999793,52897.48499040001 2025-11-02,08:52:14.000,306,11140686,111645,0,1762073533,13800.220510849998,60.737347950002004,52897.53390024001 2025-11-02,08:52:15.000,306,11140730,111525,0,1762073534,13799.978003689997,60.680954909999855,52897.59678432 2025-11-02,08:52:16.000,306,11140694,111525,0,1762073535,13799.755705459997,60.66685665000114,52897.61774568 2025-11-02,08:52:17.000,306,11140720,111645,0,1762073536,13799.533407229996,60.70210229999793,52897.5897972 2025-11-02,08:52:18.000,306,11140674,111885,0,1762073537,13799.250482209995,60.71620056000393,52897.561848720004 2025-11-02,08:52:19.000,306,11140715,111685,0,1762073538,13798.853039919988,60.70915143000457,52897.5897972 2025-11-02,08:52:20.000,306,11140704,111565,0,1762073539,13798.394970839996,60.61751273999835,52897.54787448 2025-11-02,08:52:21.000,306,11140713,111445,0,1762073540,13797.95711068999,60.46948101000453,52897.47800328 2025-11-02,08:52:22.000,306,11140657,111565,0,1762073541,13797.660713049998,60.24390885000321,52897.38717072001 2025-11-02,08:52:23.000,306,11140693,111525,0,1762073542,13797.424942199992,60.01128756000253,52897.35922224 2025-11-02,08:52:24.000,306,11140650,111845,0,1762073543,13797.229589210001,59.77866627000185,52897.247428320006 2025-11-02,08:52:25.000,306,11140639,111565,0,1762073544,13797.08139038999,59.60243802000332,52897.14262152 2025-11-02,08:52:26.000,306,11140708,111325,0,1762073545,13797.00055466999,59.461455420001585,52897.08672456 2025-11-02,08:52:27.000,306,11140679,111605,0,1762073546,13796.8860374,59.405062379999436,52897.03082760001 2025-11-02,08:52:28.000,306,11140674,111325,0,1762073547,13796.731102269994,59.31342369000049,52896.91903368 2025-11-02,08:52:29.000,306,11140678,111685,0,1762073548,13796.609848689994,59.221785000001546,52896.78627840001 2025-11-02,08:52:30.000,306,11140706,111645,0,1762073549,13796.421232009998,59.010311099998944,52896.66051024 2025-11-02,08:52:31.000,306,11140747,111525,0,1762073550,13796.333659980002,58.86227936999785,52896.51378072 2025-11-02,08:52:32.000,306,11140769,111805,0,1762073551,13796.347132599993,58.75654242000019,52896.42993528001 2025-11-02,08:52:33.000,306,11140723,111725,0,1762073552,13796.387550459993,58.763591549999546,52896.32512848 2025-11-02,08:52:34.000,306,11140678,111565,0,1762073553,13796.380814149998,58.84113197999977,52896.26224440001 2025-11-02,08:52:35.000,306,11140668,111685,0,1762073554,13796.239351639997,58.92572153999936,52896.15045048 2025-11-02,08:52:36.000,306,11140695,111565,0,1762073555,13795.996844479996,59.0173602299983,52896.09455352001 2025-11-02,08:52:37.000,306,11140673,111805,0,1762073556,13795.693710529995,58.97506545000215,52896.02468232001 2025-11-02,08:52:38.000,306,11140691,111725,0,1762073557,13795.484884919999,58.8834267600032,52895.98974672 2025-11-02,08:52:39.000,306,11140646,111485,0,1762073558,13795.316477169989,58.72834590000275,52895.89192704 2025-11-02,08:52:40.000,306,11140654,111525,0,1762073559,13795.060497389997,58.5732650400023,52895.87096568 2025-11-02,08:52:41.000,306,11140661,111645,0,1762073560,13794.865144399992,58.411135050002486,52895.80109448 2025-11-02,08:52:42.000,306,11140632,111525,0,1762073561,13794.66305509999,58.27720158000011,52895.738210400006 2025-11-02,08:52:43.000,306,11140685,111685,0,1762073562,13794.40707532,58.2137594099986,52895.68231344 2025-11-02,08:52:44.000,306,11140706,111685,0,1762073563,13794.103941369998,58.143268109997734,52895.57750664 2025-11-02,08:52:45.000,306,11140664,111885,0,1762073564,13793.713235390002,57.94589247000113,52895.57750664 2025-11-02,08:52:46.000,306,11140681,111565,0,1762073565,13793.36968358,57.74851683000452,52895.51462256 2025-11-02,08:52:47.000,306,11140658,111565,0,1762073566,13793.16085796999,57.551141190000635,52895.4587256 2025-11-02,08:52:48.000,306,11140696,111845,0,1762073567,13792.992450219994,57.26212685999781,52895.39584152001 2025-11-02,08:52:49.000,306,11140708,111485,0,1762073568,13792.904878189998,57.05770209000184,52895.37488016001 2025-11-02,08:52:50.000,306,11140699,111725,0,1762073569,13792.945296049998,56.86737558000459,52895.32597032001 2025-11-02,08:52:51.000,306,11140663,111525,0,1762073570,13793.10023117999,56.75458950000029,52895.249112 2025-11-02,08:52:52.000,306,11140677,111805,0,1762073571,13793.16085796999,56.677049070000066,52895.20718928001 2025-11-02,08:52:53.000,306,11140747,111645,0,1762073572,13793.174330589994,56.747540370000934,52895.12334384 2025-11-02,08:52:54.000,306,11140706,111565,0,1762073573,13792.985713909999,56.740491240001575,52895.03949840001 2025-11-02,08:52:55.000,306,11140675,111725,0,1762073574,13792.770151989993,56.61360689999856,52894.95565296 2025-11-02,08:52:56.000,306,11140736,111645,0,1762073575,13792.749943059993,56.43032952000067,52894.899756000006 2025-11-02,08:52:57.000,306,11140655,111565,0,1762073576,13792.904878189998,56.40213300000323,52894.780974960006 2025-11-02,08:52:58.000,306,11140690,111605,0,1762073577,13792.952032359994,56.48672256000282,52894.72507800001 2025-11-02,08:52:59.000,306,11140704,111565,0,1762073578,13792.824042469998,56.6065577699992,52894.68315528001 2025-11-02,08:53:00.000,306,11140710,111485,0,1762073579,13792.561326379997,56.747540370000934,52894.564374240006 2025-11-02,08:53:01.000,306,11140707,111645,0,1762073580,13792.217774569996,56.698196459998144,52894.50847728 2025-11-02,08:53:02.000,306,11140665,111445,0,1762073581,13791.90116799999,56.61360689999856,52894.445593200006 2025-11-02,08:53:03.000,306,11140734,111445,0,1762073582,13791.537407260003,56.41623126000195,52894.36174776 2025-11-02,08:53:04.000,306,11140680,111445,0,1762073583,13791.315109030002,56.07787302000361,52894.277902320006 2025-11-02,08:53:05.000,306,11140629,111485,0,1762073584,13791.234273310001,55.7677113000027,52894.19405688 2025-11-02,08:53:06.000,306,11140676,111885,0,1762073585,13791.254482240001,55.57738478999818,52894.040340240004 2025-11-02,08:53:07.000,306,11140720,111525,0,1762073586,13791.234273310001,55.506893490004586,52893.92854632 2025-11-02,08:53:08.000,306,11140641,111485,0,1762073587,13790.99176615,55.54213914000138,52893.80277816 2025-11-02,08:53:09.000,306,11140685,111685,0,1762073588,13790.601060169989,55.61967957000161,52893.67701000001 2025-11-02,08:53:10.000,306,11140679,111845,0,1762073589,13790.116045850002,55.746563910004625,52893.558228960006 2025-11-02,08:53:11.000,306,11140693,111765,0,1762073590,13789.56366842999,55.85934999000165,52893.42547368 2025-11-02,08:53:12.000,306,11140712,111405,0,1762073591,13788.977609460002,55.922792160003155,52893.271757040005 2025-11-02,08:53:13.000,306,11140671,111685,0,1762073592,13788.34439631999,55.89459563999844,52893.1879116 2025-11-02,08:53:14.000,306,11140665,111485,0,1762073593,13787.765073659997,55.704269130001194,52892.95034952 2025-11-02,08:53:15.000,306,11140763,111525,0,1762073594,13787.320477199995,55.49279522999859,52892.79663288 2025-11-02,08:53:16.000,306,11140700,111525,0,1762073595,13786.990398009999,55.246075679999194,52892.61496776 2025-11-02,08:53:17.000,306,11140730,111565,0,1762073596,13786.855671809994,55.03460178000387,52892.40535416001 2025-11-02,08:53:18.000,306,11140630,111645,0,1762073597,13786.694000369993,54.8654226600047,52892.23766328001 2025-11-02,08:53:19.000,306,11140703,111205,0,1762073598,13786.518856310002,54.73148919000232,52892.05599816 2025-11-02,08:53:20.000,306,11140728,111725,0,1762073599,13786.357184870001,54.653948760002095,52891.8952944 2025-11-02,08:53:21.000,306,11140726,111925,0,1762073600,13786.060787229995,54.63280137000402,52891.69965504 2025-11-02,08:53:22.000,306,11140705,111565,0,1762073601,13785.723971729989,54.73853832000168,52891.55292552 2025-11-02,08:53:23.000,306,11140731,111645,0,1762073602,13785.333265749992,54.76673483999912,52891.38523464 2025-11-02,08:53:24.000,306,11140696,111485,0,1762073603,13785.01665918,54.660997890001454,52891.21754376 2025-11-02,08:53:25.000,306,11140723,111565,0,1762073604,13784.659634749994,54.44247485999949,52891.03587864001 2025-11-02,08:53:26.000,306,11140741,111765,0,1762073605,13784.437336519994,54.195755310000095,52890.82626504001 2025-11-02,08:53:27.000,306,11140669,111605,0,1762073606,13784.396918659993,53.99837967000349,52890.65857416001 2025-11-02,08:53:28.000,306,11140682,111645,0,1762073607,13784.423863899989,53.87854445999983,52890.44896056 2025-11-02,08:53:29.000,306,11140625,111765,0,1762073608,13784.551853789999,53.786905770000885,52890.302231040005 2025-11-02,08:53:30.000,306,11140677,111605,0,1762073609,13784.592271649999,53.72346359999938,52890.12755304001 2025-11-02,08:53:31.000,306,11140737,111685,0,1762073610,13784.538381169994,53.667070560004504,52889.92492656 2025-11-02,08:53:32.000,306,11140689,111765,0,1762073611,13784.376709729993,53.62477578000107,52889.77819704 2025-11-02,08:53:33.000,306,11140638,111605,0,1762073612,13784.147675189997,53.54723535000085,52889.61749328 2025-11-02,08:53:34.000,306,11140674,111565,0,1762073613,13783.858013860001,53.44854753000254,52889.463776640005 2025-11-02,08:53:35.000,306,11140654,111685,0,1762073614,13783.824332309996,53.27936841000337,52889.32403424 2025-11-02,08:53:36.000,306,11140685,111685,0,1762073615,13783.938849580001,53.096091029998206,52889.128394880005 2025-11-02,08:53:37.000,306,11140668,111725,0,1762073616,13784.316082939993,52.96215756000311,52888.96769112 2025-11-02,08:53:38.000,306,11140700,111845,0,1762073617,13784.70678891999,52.926911909999035,52888.89781992 2025-11-02,08:53:39.000,306,11140686,111845,0,1762073618,13785.043604419996,52.87756800000352,52888.76506464001 2025-11-02,08:53:40.000,306,11140743,111765,0,1762073619,13785.232221099992,52.785929310004576,52888.64628360001 2025-11-02,08:53:41.000,306,11140712,111485,0,1762073620,13785.360210990002,52.66609410000092,52888.56942528001 2025-11-02,08:53:42.000,306,11140654,111605,0,1762073621,13785.380419920002,52.59560280000005,52888.49256696 2025-11-02,08:53:43.000,306,11140677,111845,0,1762073622,13785.387156229997,52.623799320004764,52888.408721520005 2025-11-02,08:53:44.000,306,11140680,111645,0,1762073623,13785.373683609992,52.72953627000243,52888.31788896 2025-11-02,08:53:45.000,306,11140677,111845,0,1762073624,13785.272638959992,52.792978440003935,52888.24801776 2025-11-02,08:53:46.000,306,11140669,111765,0,1762073625,13785.077285970001,52.77183104999858,52888.19910792 2025-11-02,08:53:47.000,306,11140631,111645,0,1762073626,13784.801097259995,52.701339749997715,52888.05936552 2025-11-02,08:53:48.000,306,11140697,111645,0,1762073627,13784.558590099994,52.461669329997676,52887.96853296001 2025-11-02,08:53:49.000,306,11140717,111805,0,1762073628,13784.450809139998,52.327735860002576,52887.82879056001 2025-11-02,08:53:50.000,306,11140706,111605,0,1762073629,13784.336291869993,52.327735860002576,52887.737958000005 2025-11-02,08:53:51.000,306,11140709,111645,0,1762073630,13784.006212679997,52.3065884700045,52887.59122848001 2025-11-02,08:53:52.000,306,11140714,111445,0,1762073631,13783.43362633,52.327735860002576,52887.47943456 2025-11-02,08:53:53.000,306,11140639,111325,0,1762073632,13782.57811496,52.158556740003405,52887.31174368 2025-11-02,08:53:54.000,306,11140662,111605,0,1762073633,13781.486832739996,52.102163700001256,52887.15103992 2025-11-02,08:53:55.000,306,11140684,111605,0,1762073634,13780.260824320001,51.95413197000016,52886.96238768001 2025-11-02,08:53:56.000,306,11140703,111645,0,1762073635,13779.317740919993,51.84134589000314,52886.70386424001 2025-11-02,08:53:57.000,306,11140714,111685,0,1762073636,13778.75862719,51.77790372000163,52886.564121840005 2025-11-02,08:53:58.000,306,11140669,111685,0,1762073637,13778.435284309999,51.57347894999839,52886.28463704 2025-11-02,08:53:59.000,306,11140672,112005,0,1762073638,13778.260140249993,51.40429982999922,52886.15188176001 2025-11-02,08:54:00.000,306,11140731,111565,0,1762073639,13778.246667629988,51.249218969998765,52885.991178000004 2025-11-02,08:54:01.000,306,11140655,111685,0,1762073640,13777.930061059997,51.28446462000284,52885.76060304 2025-11-02,08:54:02.000,306,11140760,111845,0,1762073641,13777.344002089994,51.298562880001555,52885.627847760006 2025-11-02,08:54:03.000,306,11140680,111565,0,1762073642,13776.683843710001,51.298562880001555,52885.43220840001 2025-11-02,08:54:04.000,306,11140656,111565,0,1762073643,13776.064103189994,51.31971026999963,52885.26451752001 2025-11-02,08:54:05.000,306,11140673,111685,0,1762073644,13775.875486509998,51.21397332000197,52885.19464632001 2025-11-02,08:54:06.000,306,11140698,111845,0,1762073645,13775.996740089999,50.99545029000001,52885.005994080006 2025-11-02,08:54:07.000,306,11140671,111485,0,1762073646,13776.468281789996,50.78397639000468,52884.96407136 2025-11-02,08:54:08.000,306,11140696,111805,0,1762073647,13777.128440169989,50.63594466000359,52884.8732388 2025-11-02,08:54:09.000,306,11140649,111845,0,1762073648,13777.808807479996,50.600699009999516,52884.817341840004 2025-11-02,08:54:10.000,306,11140694,111685,0,1762073649,13778.59695575,50.62184640000487,52884.8033676 2025-11-02,08:54:11.000,306,11140637,111645,0,1762073650,13779.284059370002,50.64299379000295,52884.74048352001 2025-11-02,08:54:12.000,306,11140695,111485,0,1762073651,13779.91727251,50.59364988000016,52884.838303200006 2025-11-02,08:54:13.000,306,11140711,111645,0,1762073652,13780.516804099992,50.62184640000487,52884.838303200006 2025-11-02,08:54:14.000,306,11140712,111925,0,1762073653,13780.92771900999,50.664141180001025,52884.838303200006 2025-11-02,08:54:15.000,306,11140700,111605,0,1762073654,13781.01529104,50.76987812999869,52884.85227744 2025-11-02,08:54:16.000,306,11140645,111565,0,1762073655,13780.826674359989,50.92495898999914,52884.88022592001 2025-11-02,08:54:17.000,306,11140662,111325,0,1762073656,13780.563958270002,50.98840116000065,52884.8732388 2025-11-02,08:54:18.000,306,11140668,111845,0,1762073657,13780.281033250001,50.97430290000193,52884.90118728 2025-11-02,08:54:19.000,306,11140679,111565,0,1762073658,13780.254088009991,50.896762470001704,52884.92214864 2025-11-02,08:54:20.000,306,11140675,111845,0,1762073659,13780.395550519992,50.82627117000084,52884.936122880004 2025-11-02,08:54:21.000,306,11140675,111845,0,1762073660,13780.745838639989,50.73463248000189,52884.96407136 2025-11-02,08:54:22.000,306,11140683,111645,0,1762073661,13781.11633569,50.67823943999974,52884.89420016 2025-11-02,08:54:23.000,306,11140649,111725,0,1762073662,13781.500305360001,50.664141180001025,52884.936122880004 2025-11-02,08:54:24.000,306,11140715,111845,0,1762073663,13781.675449419992,50.72758335000253,52884.95009712001 2025-11-02,08:54:25.000,306,11140713,111485,0,1762073664,13781.722603590002,50.79102552000404,52884.95009712001 2025-11-02,08:54:26.000,306,11140594,111605,0,1762073665,13781.715867279992,50.847418559998914,52884.95009712001 2025-11-02,08:54:27.000,306,11140696,111565,0,1762073666,13781.688922039997,50.85446768999827,52884.97804560001 2025-11-02,08:54:28.000,306,11140706,111565,0,1762073667,13781.702394660002,50.86151682000491,52884.92214864 2025-11-02,08:54:29.000,306,11140721,111645,0,1762073668,13781.870802409998,50.713485090003815,52884.99201984 2025-11-02,08:54:30.000,306,11140651,111765,0,1762073669,13782.045946469989,50.62184640000487,52884.90817440001 2025-11-02,08:54:31.000,306,11140710,111725,0,1762073670,13782.23456315,50.57250249000208,52884.96407136 2025-11-02,08:54:32.000,306,11140681,111685,0,1762073671,13782.53096078999,50.600699009999516,52885.03394256 2025-11-02,08:54:33.000,306,11140672,111565,0,1762073672,13782.840831050002,50.75577986999997,52885.01996832 2025-11-02,08:54:34.000,306,11140695,111565,0,1762073673,13783.042920350003,50.946106380004494,52885.04791680001 2025-11-02,08:54:35.000,306,11140651,111685,0,1762073674,13782.982293560002,51.1787276699979,52885.124775120006 2025-11-02,08:54:36.000,306,11140690,111765,0,1762073675,13782.894721529992,51.28446462000284,52885.18067208 2025-11-02,08:54:37.000,306,11140610,111485,0,1762073676,13782.827358429997,51.42544722000457,52885.18067208 2025-11-02,08:54:38.000,306,11140702,111805,0,1762073677,13782.780204260001,51.43954548000329,52885.18067208 2025-11-02,08:54:39.000,306,11140671,111565,0,1762073678,13782.894721529992,51.53823330000159,52885.1876592 2025-11-02,08:54:40.000,306,11140706,111925,0,1762073679,13782.995766179993,51.58052807999775,52885.222594800005 2025-11-02,08:54:41.000,306,11140723,111685,0,1762073680,13782.928403079997,51.67921590000333,52885.222594800005 2025-11-02,08:54:42.000,306,11140675,111805,0,1762073681,13782.813885809992,51.81314936999843,52885.1876592 2025-11-02,08:54:43.000,306,11140620,111845,0,1762073682,13782.652214369991,52.00347588000295,52885.21560768001 2025-11-02,08:54:44.000,306,11140646,111885,0,1762073683,13782.51075185999,52.17970413000148,52885.1876592 2025-11-02,08:54:45.000,306,11140676,111685,0,1762073684,13782.37602566,52.27839194999979,52885.13874936 2025-11-02,08:54:46.000,306,11140725,111685,0,1762073685,13782.26824469999,52.348883250000654,52885.09682664001 2025-11-02,08:54:47.000,306,11140716,111605,0,1762073686,13782.200881599994,52.37707976999809,52885.11778800001 2025-11-02,08:54:48.000,306,11140737,111565,0,1762073687,13782.35581673,52.348883250000654,52884.99201984 2025-11-02,08:54:49.000,306,11140628,111645,0,1762073688,13782.524224479996,52.42642368000088,52885.02695544001 2025-11-02,08:54:50.000,306,11140622,111605,0,1762073689,13782.820622120002,52.45462019999832,52885.054903920005 2025-11-02,08:54:51.000,306,11140702,111605,0,1762073690,13783.015975109993,52.525111499999184,52884.96407136 2025-11-02,08:54:52.000,306,11140714,111525,0,1762073691,13783.083338209988,52.48281672000303,52884.95009712001 2025-11-02,08:54:53.000,306,11140699,111725,0,1762073692,13783.056392969993,52.41937455000152,52884.97804560001 2025-11-02,08:54:54.000,306,11140656,111765,0,1762073693,13783.069865589998,52.327735860002576,52884.957084240006 2025-11-02,08:54:55.000,306,11140698,111725,0,1762073694,13783.069865589998,52.3065884700045,52884.92913576001 2025-11-02,08:54:56.000,306,11140695,112165,0,1762073695,13783.076601899993,52.285441079999146,52884.94311 2025-11-02,08:54:57.000,306,11140687,111365,0,1762073696,13783.218064409994,52.3065884700045,52884.91516152 2025-11-02,08:54:58.000,306,11140686,111565,0,1762073697,13783.372999539999,52.391178030004085,52884.95009712001 2025-11-02,08:54:59.000,306,11140697,111645,0,1762073698,13783.581825149995,52.49691498000175,52884.97804560001 2025-11-02,08:55:00.000,306,11140616,111685,0,1762073699,13783.804123379996,52.63084845000412,52885.01996832 2025-11-02,08:55:01.000,306,11140647,111925,0,1762073700,13784.053366849992,52.736585400001786,52885.02695544001 2025-11-02,08:55:02.000,306,11140723,111685,0,1762073701,13784.235247219993,52.82117496000137,52885.07586528001 2025-11-02,08:55:03.000,306,11140657,111685,0,1762073702,13784.336291869993,52.82822409000073,52885.03394256 2025-11-02,08:55:04.000,306,11140726,111565,0,1762073703,13784.363237109988,52.8634697400048,52885.16669784001 2025-11-02,08:55:05.000,306,11140656,111605,0,1762073704,13784.423863899989,52.87756800000352,52885.16669784001 2025-11-02,08:55:06.000,306,11140683,111725,0,1762073705,13784.524908549989,52.94805930000439,52885.22958192 2025-11-02,08:55:07.000,306,11140660,111605,0,1762073706,13784.484490689989,53.01855059999798,52885.25054328 2025-11-02,08:55:08.000,306,11140638,111645,0,1762073707,13784.302610319988,53.04674712000269,52885.320414480004 2025-11-02,08:55:09.000,306,11140709,111645,0,1762073708,13784.066839469997,53.05379625000205,52885.320414480004 2025-11-02,08:55:10.000,306,11140704,111485,0,1762073709,13783.743496589996,53.08199276999949,52885.27849176 2025-11-02,08:55:11.000,306,11140676,111485,0,1762073710,13783.379735849994,53.08904189999885,52885.25054328 2025-11-02,08:55:12.000,306,11140680,111645,0,1762073711,13783.036184039993,53.096091029998206,52885.21560768001 2025-11-02,08:55:13.000,306,11140717,111805,0,1762073712,13782.672423299991,53.032648860003974,52885.13874936 2025-11-02,08:55:14.000,306,11140742,111525,0,1762073713,13782.39623459,52.95510843000375,52885.04791680001 2025-11-02,08:55:15.000,306,11140637,111805,0,1762073714,13782.173936359999,52.757732789999864,52884.95009712001 2025-11-02,08:55:16.000,306,11140680,112165,0,1762073715,13781.985319679989,52.567406280002615,52884.8732388 2025-11-02,08:55:17.000,306,11140641,111565,0,1762073716,13781.810175619998,52.4405219399996,52884.817341840004 2025-11-02,08:55:18.000,306,11140721,111605,0,1762073717,13781.614822629992,52.31363760000386,52884.72650928 2025-11-02,08:55:19.000,306,11140709,111805,0,1762073718,13781.392524399991,52.17265500000212,52884.63567672 2025-11-02,08:55:20.000,306,11140708,111685,0,1762073719,13781.143280929995,52.052819789998466,52884.49593432001 2025-11-02,08:55:21.000,306,11140680,111525,0,1762073720,13780.914246389999,51.989377620004234,52884.41208888 2025-11-02,08:55:22.000,306,11140658,111485,0,1762073721,13780.705420779988,51.89773892999801,52884.34221768 2025-11-02,08:55:23.000,306,11140692,111685,0,1762073722,13780.570694579998,51.86954241000058,52884.16055256001 2025-11-02,08:55:24.000,306,11140724,111685,0,1762073723,13780.375341589992,51.79905110999971,52884.048758640005 2025-11-02,08:55:25.000,306,11140647,111725,0,1762073724,13780.281033250001,51.77085459000227,52883.86709352 2025-11-02,08:55:26.000,306,11140686,111605,0,1762073725,13780.247351699996,51.77085459000227,52883.762286720004 2025-11-02,08:55:27.000,306,11140639,111565,0,1762073726,13780.301242180001,51.82019849999779,52883.62953144 2025-11-02,08:55:28.000,306,11140661,111565,0,1762073727,13780.328187419997,51.876591539999936,52883.52472464 2025-11-02,08:55:29.000,306,11140714,111925,0,1762073728,13780.449440999997,51.989377620004234,52883.426904960004 2025-11-02,08:55:30.000,306,11140730,111685,0,1762073729,13780.624585060003,52.102163700001256,52883.329085280006 2025-11-02,08:55:31.000,306,11140690,111685,0,1762073730,13780.739102329993,52.23609717000363,52883.18934288 2025-11-02,08:55:32.000,306,11140675,111405,0,1762073731,13780.725629709988,52.27134282000043,52883.140433040004 2025-11-02,08:55:33.000,306,11140650,111685,0,1762073732,13780.671739229998,52.348883250000654,52883.00069064 2025-11-02,08:55:34.000,306,11140688,111565,0,1762073733,13780.537013029993,52.41937455000152,52882.923832320004 2025-11-02,08:55:35.000,306,11140699,111725,0,1762073734,13780.449440999997,52.53216062999854,52882.86094824 2025-11-02,08:55:36.000,306,11140698,111405,0,1762073735,13780.301242180001,52.66609410000092,52882.79107704 2025-11-02,08:55:37.000,306,11140683,111685,0,1762073736,13780.220406460001,52.757732789999864,52882.73518008 2025-11-02,08:55:38.000,306,11140734,111445,0,1762073737,13780.173252289991,52.77183104999858,52882.62338616 2025-11-02,08:55:39.000,306,11140690,111605,0,1762073738,13780.233879079991,52.76478191999922,52882.61639904 2025-11-02,08:55:40.000,306,11140709,111765,0,1762073739,13780.402286830002,52.800027570003294,52882.51857936 2025-11-02,08:55:41.000,306,11140713,111645,0,1762073740,13780.678475539993,52.919862779999676,52882.54652784 2025-11-02,08:55:42.000,306,11140726,111485,0,1762073741,13780.819938049994,53.025599730004615,52882.5674892 2025-11-02,08:55:43.000,306,11140701,111765,0,1762073742,13780.900773769994,53.13838581000164,52882.58146344001 2025-11-02,08:55:44.000,306,11140671,111605,0,1762073743,13780.880564839994,53.16658232999907,52882.5674892 2025-11-02,08:55:45.000,306,11140685,111685,0,1762073744,13780.833410669999,53.23707362999994,52882.52556648 2025-11-02,08:55:46.000,306,11140709,111565,0,1762073745,13780.752574949998,53.208877110002504,52882.58146344001 2025-11-02,08:55:47.000,306,11140713,111685,0,1762073746,13780.766047569989,53.201827980003145,52882.588450560004 2025-11-02,08:55:48.000,306,11140647,111805,0,1762073747,13780.745838639989,53.23707362999994,52882.64434752 2025-11-02,08:55:49.000,306,11140611,112005,0,1762073748,13780.826674359989,53.21592624000186,52882.637360400004 2025-11-02,08:55:50.000,306,11140690,111685,0,1762073749,13780.792992809998,53.21592624000186,52882.62338616 2025-11-02,08:55:51.000,306,11140669,111685,0,1762073750,13780.772783879998,53.26527015000465,52882.62338616 2025-11-02,08:55:52.000,306,11140705,111845,0,1762073751,13780.772783879998,53.23002450000058,52882.61639904 2025-11-02,08:55:53.000,306,11140727,111805,0,1762073752,13780.732366019998,53.16658232999907,52882.61639904 2025-11-02,08:55:54.000,306,11140721,111645,0,1762073753,13780.867092219989,53.10314016000484,52882.61639904 2025-11-02,08:55:55.000,306,11140721,111645,0,1762073754,13781.15675355,53.152484070000355,52882.60242480001 2025-11-02,08:55:56.000,306,11140662,111605,0,1762073755,13781.500305360001,53.26527015000465,52882.62338616 2025-11-02,08:55:57.000,306,11140663,111645,0,1762073756,13781.729339899997,53.40625274999911,52882.609411920006 2025-11-02,08:55:58.000,306,11140644,111525,0,1762073757,13781.857329789993,53.610677520002355,52882.59543768 2025-11-02,08:55:59.000,306,11140728,111645,0,1762073758,13781.816911929993,53.7023162100013,52882.70024448001 2025-11-02,08:56:00.000,306,11140685,111765,0,1762073759,13781.763021450002,53.76575838000281,52882.756141440004 2025-11-02,08:56:01.000,306,11140657,111565,0,1762073760,13781.709130969997,53.74461099000473,52882.756141440004 2025-11-02,08:56:02.000,306,11140658,111525,0,1762073761,13781.776494069993,53.85739707000175,52882.73518008 2025-11-02,08:56:03.000,306,11140721,111485,0,1762073762,13781.843857170003,54.04067444999964,52882.805051280004 2025-11-02,08:56:04.000,306,11140718,111605,0,1762073763,13781.917956579993,54.2591974800016,52882.8120384 2025-11-02,08:56:05.000,306,11140652,111765,0,1762073764,13781.837120859993,54.505917030001,52882.83299976 2025-11-02,08:56:06.000,306,11140682,111525,0,1762073765,13781.736076209992,54.66804702000081,52882.89588384001 2025-11-02,08:56:07.000,306,11140619,111725,0,1762073766,13781.628295249997,54.78788223000447,52882.8819096 2025-11-02,08:56:08.000,306,11140715,111645,0,1762073767,13781.493569049991,54.74558745000104,52882.93081944 2025-11-02,08:56:09.000,306,11140715,111565,0,1762073768,13781.466623809996,54.68919440999889,52882.93780656001 2025-11-02,08:56:10.000,306,11140632,111365,0,1762073769,13781.601350010002,54.56935920000251,52883.04960048 2025-11-02,08:56:11.000,306,11140695,111365,0,1762073770,13781.736076209992,54.51296616000036,52883.00767776 2025-11-02,08:56:12.000,306,11140628,111485,0,1762073771,13781.870802409998,54.49886790000164,52883.04960048 2025-11-02,08:56:13.000,306,11140665,111685,0,1762073772,13782.039210159994,54.52706441999908,52883.04960048 2025-11-02,08:56:14.000,306,11140725,111525,0,1762073773,13782.160463739994,54.58345746000123,52883.08453608001 2025-11-02,08:56:15.000,306,11140654,111885,0,1762073774,13782.32887148999,54.710341800004244,52883.14742016 2025-11-02,08:56:16.000,306,11140763,111605,0,1762073775,13782.342344109995,54.72444006000296,52883.14742016 2025-11-02,08:56:17.000,306,11140706,111525,0,1762073776,13782.47033399999,54.710341800004244,52883.22427848 2025-11-02,08:56:18.000,306,11140744,111725,0,1762073777,13782.591587579991,54.703292670004885,52883.29414968 2025-11-02,08:56:19.000,306,11140679,111805,0,1762073778,13782.773467949992,54.7173909300036,52883.30113680001 2025-11-02,08:56:20.000,306,11140718,111645,0,1762073779,13783.029447729998,54.75968570999976,52883.4059436 2025-11-02,08:56:21.000,306,11140732,111765,0,1762073780,13783.238273339994,54.91476657000021,52883.48280192 2025-11-02,08:56:22.000,306,11140644,111365,0,1762073781,13783.49425312,55.02755265000451,52883.51773752001 2025-11-02,08:56:23.000,306,11140656,111565,0,1762073782,13783.73676028,55.21787916000176,52883.68542840001 2025-11-02,08:56:24.000,306,11140684,111485,0,1762073783,13783.911904339991,55.33771436999814,52883.720364 2025-11-02,08:56:25.000,306,11140714,111645,0,1762073784,13784.100521020002,55.42935306000436,52883.83914504 2025-11-02,08:56:26.000,306,11140694,111485,0,1762073785,13784.248719839998,55.471647840000514,52883.90901624 2025-11-02,08:56:27.000,306,11140637,111485,0,1762073786,13784.369973419998,55.59853218000353,52883.9649132 2025-11-02,08:56:28.000,306,11140654,111765,0,1762073787,13784.477754379994,55.8029569499995,52884.01382304 2025-11-02,08:56:29.000,306,11140691,111725,0,1762073788,13784.538381169994,55.929841290002514,52884.1046556 2025-11-02,08:56:30.000,306,11140693,111605,0,1762073789,13784.518172239994,56.07787302000361,52884.244398 2025-11-02,08:56:31.000,306,11140669,111685,0,1762073790,13784.437336519994,56.113118670000404,52884.29330784 2025-11-02,08:56:32.000,306,11140717,111845,0,1762073791,13784.295874009993,56.091971280002326,52884.35619192001 2025-11-02,08:56:33.000,306,11140726,111285,0,1762073792,13784.087048399997,56.06377476000489,52884.46798584 2025-11-02,08:56:34.000,306,11140738,111485,0,1762073793,13783.817596,55.98623433000466,52884.502921440006 2025-11-02,08:56:35.000,306,11140695,111405,0,1762073794,13783.58856145999,55.95098868000059,52884.57279264001 2025-11-02,08:56:36.000,306,11140665,111565,0,1762073795,13783.480780499995,55.9016447699978,52884.600741120004 2025-11-02,08:56:37.000,306,11140642,111845,0,1762073796,13783.339317989994,55.866399120001006,52884.600741120004 2025-11-02,08:56:38.000,306,11140739,111445,0,1762073797,13783.184382859989,55.85934999000165,52884.67759944 2025-11-02,08:56:39.000,306,11140661,111525,0,1762073798,13782.989029869997,55.83820260000357,52884.670612320006 2025-11-02,08:56:40.000,306,11140642,111485,0,1762073799,13782.759995330001,55.83820260000357,52884.6985608 2025-11-02,08:56:41.000,306,11140670,111685,0,1762073800,13782.42991613999,55.78180956000142,52884.64266384001 2025-11-02,08:56:42.000,306,11140709,111645,0,1762073801,13782.052682779999,55.57738478999818,52884.600741120004 2025-11-02,08:56:43.000,306,11140697,111525,0,1762073802,13781.911220269998,55.35886176000349,52884.69157368001 2025-11-02,08:56:44.000,306,11140710,111645,0,1762073803,13781.904483959988,55.15443699000025,52884.61471536001 2025-11-02,08:56:45.000,306,11140678,111605,0,1762073804,13782.012264919998,55.020503519997874,52884.621702480006 2025-11-02,08:56:46.000,306,11140766,111445,0,1762073805,13782.14699111999,55.006405259999156,52884.57279264001 2025-11-02,08:56:47.000,306,11140748,111885,0,1762073806,13782.24803576999,55.03460178000387,52884.53785704 2025-11-02,08:56:48.000,306,11140696,111565,0,1762073807,13782.281717319995,55.15443699000025,52884.5588184 2025-11-02,08:56:49.000,306,11140720,111725,0,1762073808,13782.23456315,55.239026549999835,52884.52388280001 2025-11-02,08:56:50.000,306,11140732,111605,0,1762073809,13782.221090529994,55.239026549999835,52884.5588184 2025-11-02,08:56:51.000,306,11140659,111725,0,1762073810,13782.052682779999,55.27427220000391,52884.47497296001 2025-11-02,08:56:52.000,306,11140725,111565,0,1762073811,13781.951638129998,55.246075679999194,52884.502921440006 2025-11-02,08:56:53.000,306,11140715,111685,0,1762073812,13781.897747649993,55.17558437999833,52884.47497296001 2025-11-02,08:56:54.000,306,11140708,111565,0,1762073813,13781.897747649993,55.13328960000217,52884.49593432001 2025-11-02,08:56:55.000,306,11140735,111765,0,1762073814,13782.052682779999,55.105093080004735,52884.46798584 2025-11-02,08:56:56.000,306,11140655,111565,0,1762073815,13782.200881599994,55.14738786000089,52884.46099872 2025-11-02,08:56:57.000,306,11140721,111685,0,1762073816,13782.45686138,55.30246872000134,52884.40510176001 2025-11-02,08:56:58.000,306,11140704,111645,0,1762073817,13782.726313779996,55.57738478999818,52884.40510176001 2025-11-02,08:56:59.000,306,11140692,111885,0,1762073818,13782.921666770002,55.8029569499995,52884.37715328001 2025-11-02,08:57:00.000,306,11140684,111525,0,1762073819,13783.015975109993,55.95803780999995,52884.39112752 2025-11-02,08:57:01.000,306,11140736,111685,0,1762073820,13782.901457840002,55.97213606999867,52884.3492048 2025-11-02,08:57:02.000,306,11140693,111605,0,1762073821,13782.658950680001,55.93689042000187,52884.37715328001 2025-11-02,08:57:03.000,306,11140731,111365,0,1762073822,13782.342344109995,55.7677113000027,52884.335230560006 2025-11-02,08:57:04.000,306,11140674,111245,0,1762073823,13782.153727429999,55.640826959999686,52884.314269200004 2025-11-02,08:57:05.000,306,11140687,111525,0,1762073824,13782.086364329989,55.63377783000033,52884.30728208001 2025-11-02,08:57:06.000,306,11140735,111565,0,1762073825,13782.099836949994,55.63377783000033,52884.23042376 2025-11-02,08:57:07.000,306,11140711,111525,0,1762073826,13782.23456315,55.78180956000142,52884.244398 2025-11-02,08:57:09.000,306,11140670,111525,0,1762073828,13782.200881599994,55.85230086000229,52884.13260408 2025-11-02,08:57:10.000,306,11140659,111565,0,1762073829,13782.066155399989,55.915743030003796,52884.11164272001 2025-11-02,08:57:11.000,306,11140716,111645,0,1762073830,13781.911220269998,55.90869390000444,52884.13260408 2025-11-02,08:57:12.000,306,11140692,111325,0,1762073831,13781.816911929993,55.90869390000444,52884.02081016001 2025-11-02,08:57:13.000,306,11140675,111645,0,1762073832,13781.682185730002,55.9016447699978,52883.98587456 2025-11-02,08:57:14.000,306,11140705,111605,0,1762073833,13781.614822629992,55.9016447699978,52883.929977600004 2025-11-02,08:57:15.000,306,11140679,112005,0,1762073834,13781.581141080002,55.93689042000187,52883.83914504 2025-11-02,08:57:16.000,306,11140722,111925,0,1762073835,13781.601350010002,55.97918519999803,52883.74831248 2025-11-02,08:57:17.000,306,11140711,111525,0,1762073836,13781.688922039997,55.95803780999995,52883.68542840001 2025-11-02,08:57:18.000,306,11140657,111925,0,1762073837,13781.850593479998,55.915743030003796,52883.65747992001 2025-11-02,08:57:19.000,306,11140659,111405,0,1762073838,13782.045946469989,55.880497379999724,52883.60158296 2025-11-02,08:57:20.000,306,11140650,111565,0,1762073839,13782.20761790999,55.880497379999724,52883.545686000005 2025-11-02,08:57:21.000,306,11140663,111845,0,1762073840,13782.261508389995,55.880497379999724,52883.48280192 2025-11-02,08:57:22.000,306,11140776,111325,0,1762073841,13782.38949827999,55.9016447699978,52883.475814800004 2025-11-02,08:57:23.000,306,11140679,111485,0,1762073842,13782.5376971,56.00738172000274,52883.41293072 2025-11-02,08:57:24.000,306,11140728,111645,0,1762073843,13782.625269129996,56.14131518999784,52883.4059436 2025-11-02,08:57:25.000,306,11140671,111325,0,1762073844,13782.611796509991,56.18360997000127,52883.37100800001 2025-11-02,08:57:26.000,306,11140696,111445,0,1762073845,13782.652214369991,56.16951171000255,52883.38498224 2025-11-02,08:57:27.000,306,11140686,111645,0,1762073846,13782.699368540001,56.106069540001045,52883.4059436 2025-11-02,08:57:28.000,306,11140681,111485,0,1762073847,13782.908194149997,56.00033259000338,52883.39196936 2025-11-02,08:57:29.000,306,11140641,111605,0,1762073848,13783.164173929988,55.9016447699978,52883.39895648001 2025-11-02,08:57:30.000,306,11140714,111565,0,1762073849,13783.42689001999,55.90869390000444,52883.496776160006 2025-11-02,08:57:31.000,306,11140717,111765,0,1762073850,13783.682869799995,55.915743030003796,52883.51773752001 2025-11-02,08:57:32.000,306,11140698,111325,0,1762073851,13783.952322199992,55.95098868000059,52883.56664736001 2025-11-02,08:57:33.000,306,11140704,111845,0,1762073852,13784.221774600002,56.06377476000489,52883.5806216 2025-11-02,08:57:34.000,306,11140713,111685,0,1762073853,13784.423863899989,56.21885561999807,52883.67145416 2025-11-02,08:57:35.000,306,11140703,111525,0,1762073854,13784.639425819994,56.2611504000015,52883.6504928 2025-11-02,08:57:36.000,306,11140694,111605,0,1762073855,13784.82804249999,56.324592570003006,52883.68542840001 2025-11-02,08:57:37.000,306,11140684,111605,0,1762073856,13784.95603239,56.36688734999916,52883.77626096001 2025-11-02,08:57:38.000,306,11140655,111645,0,1762073857,13785.030131799991,56.324592570003006,52883.86709352 2025-11-02,08:57:39.000,306,11140734,111445,0,1762073858,13785.104231209996,56.31049431000429,52883.91600336 2025-11-02,08:57:40.000,306,11140689,111485,0,1762073859,13785.218748480002,56.35278909000044,52883.999848800006 2025-11-02,08:57:41.000,306,11140662,111525,0,1762073860,13785.346738369997,56.331641700002365,52884.02081016001 2025-11-02,08:57:42.000,306,11140650,111445,0,1762073861,13785.501673499988,56.34573996000108,52884.06273288 2025-11-02,08:57:43.000,306,11140697,111485,0,1762073862,13785.474728259993,56.31754344000365,52884.06972000001 2025-11-02,08:57:44.000,306,11140705,111525,0,1762073863,13785.232221099992,56.099020410001685,52884.16055256001 2025-11-02,08:57:45.000,306,11140756,111685,0,1762073864,13784.65289844,55.76066217000334,52884.20247528 2025-11-02,08:57:46.000,306,11140675,111765,0,1762073865,13784.033157919992,55.48574609999923,52884.27933360001 2025-11-02,08:57:47.000,306,11140709,111685,0,1762073866,13783.51446205,55.246075679999194,52884.265359360004 2025-11-02,08:57:48.000,306,11140630,111765,0,1762073867,13783.150701309998,55.13328960000217,52884.244398 2025-11-02,08:57:49.000,306,11140698,111245,0,1762073868,13783.069865589998,55.020503519997874,52884.23741088001 2025-11-02,08:57:50.000,306,11140659,111485,0,1762073869,13783.541407289995,55.112142210004095,52884.25837224001 2025-11-02,08:57:51.000,306,11140709,111525,0,1762073870,13784.188093049997,55.22492829000112,52884.27933360001 2025-11-02,08:57:52.000,306,11140708,111485,0,1762073871,13784.81456988,55.415254799998365,52884.36317904 2025-11-02,08:57:53.000,306,11140725,111645,0,1762073872,13785.279375270002,55.56328652999946,52884.44003736 2025-11-02,08:57:54.000,306,11140752,111685,0,1762073873,13785.622927079989,55.59148305000417,52884.54484416001 2025-11-02,08:57:55.000,306,11140738,112085,0,1762073874,13785.78459851999,55.63377783000033,52884.670612320006 2025-11-02,08:57:56.000,306,11140706,111805,0,1762073875,13785.919324719995,55.61263044000225,52884.8033676 2025-11-02,08:57:57.000,306,11140672,111605,0,1762073876,13786.11467771,55.61967957000161,52884.957084240006 2025-11-02,08:57:58.000,306,11140642,111605,0,1762073877,13786.323503319996,55.67607261000376,52885.06189104 2025-11-02,08:57:59.000,306,11140735,111565,0,1762073878,13786.532328929992,55.7677113000027,52885.13874936 2025-11-02,08:58:00.000,306,11140673,111725,0,1762073879,13786.606428339997,55.83820260000357,52885.30644024 2025-11-02,08:58:01.000,306,11140672,111845,0,1762073880,13786.633373579993,55.90869390000444,52885.33438872001 2025-11-02,08:58:02.000,306,11140664,111925,0,1762073881,13786.653582509993,55.98623433000466,52885.460156880006 2025-11-02,08:58:03.000,306,11140665,111605,0,1762073882,13786.694000369993,56.056725629998255,52885.55098944001 2025-11-02,08:58:04.000,306,11140711,111205,0,1762073883,13786.646846199998,56.113118670000404,52885.68374472 2025-11-02,08:58:05.000,306,11140719,111525,0,1762073884,13786.734418229993,56.19065910000063,52885.74662880001 2025-11-02,08:58:06.000,306,11140699,111205,0,1762073885,13787.010606939999,56.31754344000365,52885.823487120004 2025-11-02,08:58:07.000,306,11140756,111685,0,1762073886,13787.30700457999,56.514919080000254,52885.91431968001 2025-11-02,08:58:08.000,306,11140693,111485,0,1762073887,13787.623611149997,56.733442110002215,52885.97720376 2025-11-02,08:58:09.000,306,11140654,111605,0,1762073888,13787.839173070002,56.93786687999818,52886.07502344 2025-11-02,08:58:10.000,306,11140654,111845,0,1762073889,13787.946954029998,57.04360383000312,52886.2357272 2025-11-02,08:58:11.000,306,11140688,111925,0,1762073890,13787.987371889998,57.099996869997995,52886.31258552 2025-11-02,08:58:12.000,306,11140656,111645,0,1762073891,13788.074943919994,57.07884947999992,52886.4104052 2025-11-02,08:58:13.000,306,11140753,111645,0,1762073892,13788.142307019989,57.0295055700044,52886.494250640004 2025-11-02,08:58:14.000,306,11140699,111405,0,1762073893,13788.142307019989,57.02245643999777,52886.633993040006 2025-11-02,08:58:15.000,306,11140664,111405,0,1762073894,13788.209670119999,57.04360383000312,52886.71085136 2025-11-02,08:58:16.000,306,11140723,111605,0,1762073895,13788.22314273999,57.17753729999822,52886.78770968 2025-11-02,08:58:17.000,306,11140655,111525,0,1762073896,13788.135570709994,57.30442164000124,52886.864568 2025-11-02,08:58:18.000,306,11140745,111485,0,1762073897,13788.007580819998,57.35376555000403,52886.87854224 2025-11-02,08:58:19.000,306,11140732,111685,0,1762073898,13787.818964140002,57.367863810002746,52886.948413440005 2025-11-02,08:58:20.000,306,11140673,111685,0,1762073899,13787.556248050001,57.332618159998674,52886.96238768001 2025-11-02,08:58:21.000,306,11140662,111645,0,1762073900,13787.158805759995,57.12819339000271,52886.96238768001 2025-11-02,08:58:22.000,306,11140695,111325,0,1762073901,13786.976925389994,56.909670360000746,52886.94142632001 2025-11-02,08:58:23.000,306,11140720,111845,0,1762073902,13786.916298599994,56.7193438500035,52886.89251648001 2025-11-02,08:58:24.000,306,11140701,111645,0,1762073903,13787.02407955999,56.53606646999833,52886.87155512001 2025-11-02,08:58:25.000,306,11140703,111445,0,1762073904,13787.19248731,56.48672256000282,52886.91347784 2025-11-02,08:58:26.000,306,11140731,111685,0,1762073905,13787.428258159991,56.42328039000131,52886.899503600005 2025-11-02,08:58:27.000,306,11140763,111525,0,1762073906,13787.556248050001,56.41623126000195,52886.90649072 2025-11-02,08:58:28.000,306,11140689,111645,0,1762073907,13787.569720669992,56.324592570003006,52886.94142632001 2025-11-02,08:58:29.000,306,11140683,111765,0,1762073908,13787.495621260001,56.14131518999784,52886.9344392 2025-11-02,08:58:30.000,306,11140712,111525,0,1762073909,13787.542775429996,56.042627369999536,52886.94142632001 2025-11-02,08:58:31.000,306,11140652,111645,0,1762073910,13787.657292700002,55.94393955000123,52886.9344392 2025-11-02,08:58:32.000,306,11140610,111485,0,1762073911,13787.758337350002,55.922792160003155,52886.99033616001 2025-11-02,08:58:33.000,306,11140759,111565,0,1762073912,13787.859382000002,55.95098868000059,52886.99033616001 2025-11-02,08:58:34.000,306,11140751,111685,0,1762073913,13787.758337350002,55.90869390000444,52886.94142632001 2025-11-02,08:58:35.000,306,11140692,111525,0,1762073914,13787.4552034,55.8029569499995,52886.95540056 2025-11-02,08:58:36.000,306,11140704,111525,0,1762073915,13787.14533313999,55.63377783000033,52886.94142632001 2025-11-02,08:58:37.000,306,11140690,111845,0,1762073916,13786.808517639998,55.36591089000285,52886.95540056 2025-11-02,08:58:38.000,306,11140686,111525,0,1762073917,13786.566010479997,55.15443699000025,52886.87854224 2025-11-02,08:58:39.000,306,11140697,111485,0,1762073918,13786.289821769991,55.055749170001945,52886.829632400004 2025-11-02,08:58:40.000,306,11140668,111845,0,1762073919,13786.040578299995,54.94296308999765,52886.7597612 2025-11-02,08:58:41.000,306,11140706,111685,0,1762073920,13785.575772909993,54.780833099997835,52886.71783848 2025-11-02,08:58:42.000,306,11140704,111605,0,1762073921,13785.003186559996,54.597555719999946,52886.633993040006 2025-11-02,08:58:43.000,306,11140725,112165,0,1762073922,13784.396918659993,54.38608182000462,52886.52918624 2025-11-02,08:58:44.000,306,11140699,111525,0,1762073923,13783.851277549991,54.1605096600033,52886.38245672 2025-11-02,08:58:45.000,306,11140690,111565,0,1762073924,13783.45383526,53.98428141000477,52886.31957264001 2025-11-02,08:58:46.000,306,11140754,111605,0,1762073925,13783.218064409994,53.85034794000239,52886.228740080005 2025-11-02,08:58:47.000,306,11140672,111645,0,1762073926,13783.090074519998,53.836249680003675,52886.10297192001 2025-11-02,08:58:48.000,306,11140696,111845,0,1762073927,13783.042920350003,53.793954900000244,52885.97021664 2025-11-02,08:58:49.000,306,11140719,111765,0,1762073928,13783.056392969993,53.69526708000194,52885.87938408 2025-11-02,08:58:50.000,306,11140709,111845,0,1762073929,13783.110283449998,53.63182491000043,52885.774577280004 2025-11-02,08:58:51.000,306,11140738,111565,0,1762073930,13783.204591789989,53.561333609999565,52885.68374472 2025-11-02,08:58:52.000,306,11140662,111525,0,1762073931,13783.305636439989,53.568382739998924,52885.5370152 2025-11-02,08:58:53.000,306,11140694,111605,0,1762073932,13783.332581679999,53.58248099999764,52885.50207960001 2025-11-02,08:58:54.000,306,11140740,111525,0,1762073933,13783.271954889999,53.51903883000341,52885.40425992 2025-11-02,08:58:55.000,306,11140710,111605,0,1762073934,13783.224800719989,53.4908423099987,52885.27849176 2025-11-02,08:58:56.000,306,11140726,111525,0,1762073935,13783.231537029998,53.48379317999934,52885.19464632001 2025-11-02,08:58:57.000,306,11140761,111685,0,1762073936,13783.164173929988,53.42035100999783,52885.124775120006 2025-11-02,08:58:58.000,306,11140737,111605,0,1762073937,13783.191119169998,53.34281058000488,52885.02695544001 2025-11-02,08:58:59.000,306,11140656,111525,0,1762073938,13783.197855479993,53.385105360001035,52884.90817440001 2025-11-02,08:59:00.000,306,11140688,111645,0,1762073939,13783.224800719989,53.4555966600019,52884.887213040005 2025-11-02,08:59:01.000,306,11140703,111845,0,1762073940,13783.245009649989,53.392154490000394,52884.719522160005 2025-11-02,08:59:02.000,306,11140706,111525,0,1762073941,13783.204591789989,53.34281058000488,52884.64266384001 2025-11-02,08:59:03.000,306,11140705,111925,0,1762073942,13783.238273339994,53.27936841000337,52884.57279264001 2025-11-02,08:59:04.000,306,11140740,111645,0,1762073943,13783.285427509989,53.16658232999907,52884.46798584 2025-11-02,08:59:05.000,306,11140636,111605,0,1762073944,13783.379735849994,53.025599730004615,52884.419076 2025-11-02,08:59:06.000,306,11140682,111525,0,1762073945,13783.45383526,53.03969799000333,52884.335230560006 2025-11-02,08:59:07.000,306,11140660,111605,0,1762073946,13783.399944779994,53.05379625000205,52884.22343664 2025-11-02,08:59:08.000,306,11140736,111445,0,1762073947,13783.34605429999,53.025599730004615,52884.244398 2025-11-02,08:59:09.000,306,11140719,111525,0,1762073948,13783.157437619993,52.9974032099999,52884.18151392 2025-11-02,08:59:10.000,306,11140718,111845,0,1762073949,13782.941875700002,52.9974032099999,52884.15356544 2025-11-02,08:59:11.000,306,11140666,111725,0,1762073950,13782.753259019992,52.91281365000032,52884.05574576 2025-11-02,08:59:12.000,306,11140677,111605,0,1762073951,13782.51075185999,52.82117496000137,52884.00683592 2025-11-02,08:59:13.000,306,11140692,111485,0,1762073952,13782.39623459,52.792978440003935,52883.978887440004 2025-11-02,08:59:14.000,306,11140675,111845,0,1762073953,13782.221090529994,52.785929310004576,52883.929977600004 2025-11-02,08:59:15.000,306,11140678,111725,0,1762073954,13781.978583369993,52.757732789999864,52883.87408064001 2025-11-02,08:59:16.000,306,11140747,111485,0,1762073955,13781.601350010002,52.66609410000092,52883.83914504 2025-11-02,08:59:17.000,306,11140746,111565,0,1762073956,13781.02876365999,52.461669329997676,52883.75529960001 2025-11-02,08:59:18.000,306,11140679,111645,0,1762073957,13780.563958270002,52.341834120001295,52883.69241552 2025-11-02,08:59:19.000,306,11140758,111565,0,1762073958,13780.287769559996,52.17970413000148,52883.58760872001 2025-11-02,08:59:20.000,306,11140679,111845,0,1762073959,13780.281033250001,52.151507610004046,52883.545686000005 2025-11-02,08:59:21.000,306,11140663,111485,0,1762073960,13780.382077900002,52.158556740003405,52883.44087920001 2025-11-02,08:59:22.000,306,11140760,111445,0,1762073961,13780.516804099992,52.20085151999956,52883.44087920001 2025-11-02,08:59:23.000,306,11140752,111525,0,1762073962,13780.725629709988,52.25724456000171,52883.41293072 2025-11-02,08:59:24.000,306,11140734,111485,0,1762073963,13780.94792793999,52.22904804000427,52883.35004664001 2025-11-02,08:59:25.000,306,11140756,111565,0,1762073964,13781.12980830999,52.32068673000322,52883.329085280006 2025-11-02,08:59:26.000,306,11140732,111565,0,1762073965,13781.183698789995,52.45462019999832,52883.23825272 2025-11-02,08:59:27.000,306,11140709,111645,0,1762073966,13781.042236279995,52.65904497000156,52883.20331712001 2025-11-02,08:59:28.000,306,11140648,111565,0,1762073967,13780.819938049994,52.757732789999864,52883.19633 2025-11-02,08:59:29.000,306,11140733,111365,0,1762073968,13780.597639819993,52.82117496000137,52883.15440728001 2025-11-02,08:59:30.000,306,11140731,111605,0,1762073969,13780.409023139997,52.70838888000435,52883.161394400006 2025-11-02,08:59:31.000,306,11140721,111805,0,1762073970,13780.287769559996,52.66609410000092,52883.112484560006 2025-11-02,08:59:32.000,306,11140684,111765,0,1762073971,13780.186724909996,52.61675018999813,52883.09851032 2025-11-02,08:59:33.000,306,11140703,111725,0,1762073972,13780.045262399995,52.60265192999941,52883.0565876 2025-11-02,08:59:34.000,306,11140746,111845,0,1762073973,13779.903799889995,52.5533080200039,52883.01466488001 2025-11-02,08:59:35.000,306,11140740,111845,0,1762073974,13779.735392139999,52.59560280000005,52882.9517808 2025-11-02,08:59:36.000,306,11140757,111645,0,1762073975,13779.506357599988,52.60265192999941,52882.84697400001 2025-11-02,08:59:37.000,306,11140702,111605,0,1762073976,13779.257114129992,52.72953627000243,52882.79806416001 2025-11-02,08:59:38.000,306,11140763,111805,0,1762073977,13778.96071649,52.84937147999881,52882.756141440004 2025-11-02,08:59:39.000,306,11140719,111605,0,1762073978,13778.516120029999,52.976255820001825,52882.658321760005 2025-11-02,08:59:40.000,306,11140682,111485,0,1762073979,13778.165831910002,52.95510843000375,52882.52556648 2025-11-02,08:59:41.000,306,11140714,111725,0,1762073980,13777.667344969996,52.926911909999035,52882.37883696 2025-11-02,08:59:42.000,306,11140720,111725,0,1762073981,13777.26990267999,52.88461713000288,52882.274030160006 2025-11-02,08:59:43.000,306,11140701,111685,0,1762073982,13776.973505039998,52.8634697400048,52882.1831976 2025-11-02,08:59:44.000,306,11140667,111685,0,1762073983,13776.663634780001,52.800027570003294,52882.05044232 2025-11-02,08:59:45.000,306,11140699,111685,0,1762073984,13776.367237139995,52.8987153900016,52881.94563552 2025-11-02,08:59:46.000,306,11140648,111525,0,1762073985,13775.949585919989,53.01150146999862,52881.86179008001 2025-11-02,08:59:47.000,306,11140704,111485,0,1762073986,13775.518462079992,53.1101892900042,52881.68711208 2025-11-02,08:59:48.000,306,11140760,111485,0,1762073987,13775.18164658,53.21592624000186,52881.62422800001 2025-11-02,08:59:49.000,306,11140706,111525,0,1762073988,13774.945875729994,53.18068058999779,52881.54038256 2025-11-02,08:59:50.000,306,11140684,111525,0,1762073989,13774.811149529989,53.1101892900042,52881.42858864001 2025-11-02,08:59:51.000,306,11140792,111485,0,1762073990,13774.737050119998,53.025599730004615,52881.37269168 2025-11-02,08:59:52.000,306,11140728,111845,0,1762073991,13774.669687019988,52.9974032099999,52881.37269168 2025-11-02,08:59:53.000,306,11140700,111525,0,1762073992,13774.528224510002,53.13838581000164,52881.246923520004 2025-11-02,08:59:54.000,306,11140734,111445,0,1762073993,13774.305926280002,53.27231928000401,52881.19102656001 2025-11-02,08:59:55.000,306,11140696,111245,0,1762073994,13774.110573289996,53.25117188999866,52881.05128416001 2025-11-02,08:59:56.000,306,11140716,111565,0,1762073995,13773.96237447,53.159533199999714,52880.98840008 2025-11-02,08:59:57.000,306,11140721,111605,0,1762073996,13774.049946499996,53.06084538000141,52880.91852888 2025-11-02,08:59:58.000,306,11140686,111685,0,1762073997,13774.06341912,53.01855059999798,52880.84865768 2025-11-02,08:59:59.000,306,11140679,111845,0,1762073998,13774.110573289996,53.11723842000356,52880.70192816 2025-11-02,09:00:00.000,306,11140790,111565,0,1762073999,13773.96237447,53.208877110002504,52880.59013424001 2025-11-02,09:00:01.000,306,11140688,111725,0,1762074000,13773.639031589999,53.28641754000273,52880.527250160005 2025-11-02,09:00:02.000,306,11140719,111885,0,1762074001,13773.180962509992,53.194778850003786,52880.359559280005 2025-11-02,09:00:03.000,306,11140710,111445,0,1762074002,13772.69594818999,53.04674712000269,52880.35257216001 2025-11-02,09:00:04.000,306,11140728,111485,0,1762074003,13772.291769589989,52.84937147999881,52880.23379112001 2025-11-02,09:00:05.000,306,11140679,111645,0,1762074004,13771.948217780002,52.757732789999864,52880.191868400005 2025-11-02,09:00:06.000,306,11140689,111685,0,1762074005,13771.692237999996,52.91281365000032,52880.06610024001 2025-11-02,09:00:07.000,306,11140710,111485,0,1762074006,13771.490148699995,53.10314016000484,52879.94731920001 2025-11-02,09:00:08.000,306,11140738,111565,0,1762074007,13771.308268329994,53.27231928000401,52879.856486640005 2025-11-02,09:00:09.000,306,11140693,111525,0,1762074008,13771.153333199989,53.27936841000337,52879.75167984001 2025-11-02,09:00:10.000,306,11140670,111605,0,1762074009,13771.025343309993,53.208877110002504,52879.64687304 2025-11-02,09:00:11.000,306,11140714,111445,0,1762074010,13771.005134379993,53.16658232999907,52879.55604048 2025-11-02,09:00:12.000,306,11140772,111405,0,1762074011,13770.829990320002,53.17363145999843,52879.472195040005 2025-11-02,09:00:13.000,306,11140727,111565,0,1762074012,13770.708736740002,53.2441227599993,52879.38136248 2025-11-02,09:00:14.000,306,11140710,111525,0,1762074013,13770.594219469996,53.41330187999847,52879.3184784 2025-11-02,09:00:15.000,306,11140742,111485,0,1762074014,13770.506647440001,53.58953013000428,52879.26258144 2025-11-02,09:00:16.000,306,11140719,111325,0,1762074015,13770.46622958,53.63887403999979,52879.185723120005 2025-11-02,09:00:17.000,306,11140731,111725,0,1762074016,13770.36518493,53.617726650001714,52879.136813280005 2025-11-02,09:00:18.000,306,11140758,111485,0,1762074017,13770.30455814,53.441498400003184,52879.05995496001 2025-11-02,09:00:19.000,306,11140686,111605,0,1762074018,13770.23719503999,53.34281058000488,52878.98309664 2025-11-02,09:00:20.000,306,11140691,111725,0,1762074019,13770.37865754999,53.23707362999994,52878.94816104 2025-11-02,09:00:21.000,306,11140719,111605,0,1762074020,13770.587483160001,53.23002450000058,52878.90623832 2025-11-02,09:00:22.000,306,11140690,111485,0,1762074021,13770.776099839997,53.27231928000401,52878.82239288001 2025-11-02,09:00:23.000,306,11140737,111565,0,1762074022,13771.045552239993,53.328712319998886,52878.79444440001 2025-11-02,09:00:24.000,306,11140697,111885,0,1762074023,13771.23416891999,53.392154490000394,52878.731560320004 2025-11-02,09:00:25.000,306,11140699,111645,0,1762074024,13771.40257667,53.40625274999911,52878.64771488 2025-11-02,09:00:26.000,306,11140680,111525,0,1762074025,13771.49688500999,53.36395797000296,52878.584830800006 2025-11-02,09:00:27.000,306,11140752,111725,0,1762074026,13771.64508383,53.30756493000081,52878.57784368001 2025-11-02,09:00:28.000,306,11140698,111525,0,1762074027,13771.752864789996,53.27936841000337,52878.53592096001 2025-11-02,09:00:29.000,306,11140695,111525,0,1762074028,13771.941481469992,53.28641754000273,52878.480024 2025-11-02,09:00:30.000,306,11140748,111685,0,1762074029,13772.170516009988,53.36395797000296,52878.50098536 2025-11-02,09:00:31.000,306,11140763,111725,0,1762074030,13772.251351729989,53.4555966600019,52878.42412704 2025-11-02,09:00:32.000,306,11140767,111645,0,1762074031,13772.163779699993,53.4908423099987,52878.35425584 2025-11-02,09:00:33.000,306,11140759,111525,0,1762074032,13772.015580879997,53.52608796000277,52878.27739752 2025-11-02,09:00:34.000,306,11140705,111485,0,1762074033,13771.766337410001,53.51903883000341,52878.24246192001 2025-11-02,09:00:35.000,306,11140677,111605,0,1762074034,13771.6248749,53.51198970000405,52878.22150056001 2025-11-02,09:00:36.000,306,11140713,111565,0,1762074035,13771.678765379991,53.51198970000405,52878.130668000005 2025-11-02,09:00:37.000,306,11140753,111565,0,1762074036,13771.860645749992,53.51198970000405,52878.05380968001 2025-11-02,09:00:38.000,306,11140749,111525,0,1762074037,13772.157043389998,53.561333609999565,52877.9909256 2025-11-02,09:00:40.000,306,11140738,111485,0,1762074039,13772.567958299995,53.57543186999828,52877.8511832 2025-11-02,09:00:41.000,306,11140703,111565,0,1762074040,13772.71615711999,53.63182491000043,52877.795286240005 2025-11-02,09:00:42.000,306,11140696,112045,0,1762074041,13772.78352022,53.667070560004504,52877.83022184 2025-11-02,09:00:43.000,306,11140681,111685,0,1762074042,13772.81720176999,53.71641447000002,52877.76035064 2025-11-02,09:00:44.000,306,11140776,111525,0,1762074043,13772.74310236,53.77280751000217,52877.69746656001 2025-11-02,09:00:45.000,306,11140681,111485,0,1762074044,13772.64205771,53.779856640001526,52877.66253096 2025-11-02,09:00:46.000,306,11140732,111365,0,1762074045,13772.55448567999,53.793954900000244,52877.578685520006 2025-11-02,09:00:47.000,306,11140661,111765,0,1762074046,13772.567958299995,53.779856640001526,52877.557724160004 2025-11-02,09:00:48.000,306,11140723,111485,0,1762074047,13772.56122199,53.86444620000111,52877.48785296 2025-11-02,09:00:49.000,306,11140729,111525,0,1762074048,13772.547749369995,53.99133054000413,52877.45291736001 2025-11-02,09:00:50.000,306,11140729,111365,0,1762074049,13772.527540439994,54.04067444999964,52877.41798176 2025-11-02,09:00:51.000,306,11140731,111445,0,1762074050,13772.5005952,54.11821487999987,52877.35509768001 2025-11-02,09:00:52.000,306,11140686,111645,0,1762074051,13772.426495789994,54.195755310000095,52877.341123440005 2025-11-02,09:00:53.000,306,11140704,111845,0,1762074052,13772.365868999994,54.2591974800016,52877.32016208 2025-11-02,09:00:54.000,306,11140668,111845,0,1762074053,13772.39281423999,54.20985356999881,52877.3271492 2025-11-02,09:00:55.000,306,11140687,111565,0,1762074054,13772.54101306,54.22395183000481,52877.33413632001 2025-11-02,09:00:56.000,306,11140721,111685,0,1762074055,13772.72289343,54.23100096000417,52877.26426512001 2025-11-02,09:00:57.000,306,11140667,111885,0,1762074056,13772.770047599995,54.26624661000096,52877.28522648001 2025-11-02,09:00:58.000,306,11140686,111885,0,1762074057,13772.729629739995,54.414278340002056,52877.27823936 2025-11-02,09:00:59.000,306,11140703,111845,0,1762074058,13772.55448567999,54.58345746000123,52877.257278 2025-11-02,09:01:00.000,306,11140709,111485,0,1762074059,13772.116625529998,54.823127880001266,52877.22932952 2025-11-02,09:01:01.000,306,11140738,111325,0,1762074060,13771.658556449991,54.94296308999765,52877.25029088 2025-11-02,09:01:02.000,306,11140727,111565,0,1762074061,13771.21395998999,54.90771744000085,52877.20836816 2025-11-02,09:01:03.000,306,11140689,111765,0,1762074062,13770.917562349998,54.879520920003415,52877.11753560001 2025-11-02,09:01:04.000,306,11140716,111685,0,1762074063,13770.661582569992,54.773783969998476,52877.0826 2025-11-02,09:01:05.000,306,11140686,111605,0,1762074064,13770.520120059991,54.66804702000081,52877.08958712 2025-11-02,09:01:06.000,306,11140737,111925,0,1762074065,13770.560537919991,54.505917030001,52877.0826 2025-11-02,09:01:07.000,306,11140714,111565,0,1762074066,13770.681791499992,54.39313095000398,52877.04067728 2025-11-02,09:01:08.000,306,11140691,111525,0,1762074067,13770.776099839997,54.32968878000247,52876.97080608 2025-11-02,09:01:09.000,306,11140725,111565,0,1762074068,13770.944507589993,54.27329574000032,52876.99875456001 2025-11-02,09:01:10.000,306,11140704,111645,0,1762074069,13771.160069509999,54.28034486999968,52876.99875456001 2025-11-02,09:01:11.000,306,11140692,111605,0,1762074070,13771.39584035999,54.27329574000032,52877.054651520004 2025-11-02,09:01:12.000,306,11140693,111925,0,1762074071,13771.631611209996,54.2944431299984,52877.04067728 2025-11-02,09:01:13.000,306,11140653,111605,0,1762074072,13771.907799920002,54.31559052000375,52877.11753560001 2025-11-02,09:01:14.000,306,11140703,111645,0,1762074073,13772.197461249998,54.31559052000375,52877.13150984 2025-11-02,09:01:15.000,306,11140758,111645,0,1762074074,13772.379341619999,54.32263965000311,52877.1524712 2025-11-02,09:01:16.000,306,11140660,111845,0,1762074075,13772.51406781999,54.33673791000183,52877.13150984 2025-11-02,09:01:17.000,306,11140742,111525,0,1762074076,13772.5005952,54.32263965000311,52877.26426512001 2025-11-02,09:01:18.000,306,11140763,111805,0,1762074077,13772.439968409999,54.195755310000095,52877.28522648001 2025-11-02,09:01:19.000,306,11140733,111645,0,1762074078,13772.345660069994,54.1605096600033,52877.28522648001 2025-11-02,09:01:20.000,306,11140694,111565,0,1762074079,13772.332187449989,54.047723579999,52877.3271492 2025-11-02,09:01:21.000,306,11140763,111485,0,1762074080,13772.426495789994,54.10411662000115,52877.31317496001 2025-11-02,09:01:22.000,306,11140698,111605,0,1762074081,13772.466913649994,54.15346053000394,52877.292213600005 2025-11-02,09:01:23.000,306,11140650,111925,0,1762074082,13772.5005952,54.202804439999454,52877.20836816 2025-11-02,09:01:24.000,306,11140676,111685,0,1762074083,13772.49385888999,54.12526400999923,52877.243303760006 2025-11-02,09:01:25.000,306,11140722,111485,0,1762074084,13772.51406781999,53.99133054000413,52877.20138104 2025-11-02,09:01:26.000,306,11140735,111605,0,1762074085,13772.56122199,53.829200550004316,52877.18041968 2025-11-02,09:01:27.000,306,11140679,111685,0,1762074086,13772.69594818999,53.829200550004316,52877.13849696 2025-11-02,09:01:28.000,306,11140736,111845,0,1762074087,13772.79699283999,53.95608489000006,52877.11753560001 2025-11-02,09:01:29.000,306,11140694,111605,0,1762074088,13772.80372915,54.11821487999987,52877.04766440001 2025-11-02,09:01:30.000,306,11140707,111605,0,1762074089,13772.709420809995,54.23100096000417,52877.04067728 2025-11-02,09:01:31.000,306,11140721,111485,0,1762074090,13772.63532139999,54.245099220002885,52877.02670304001 2025-11-02,09:01:32.000,306,11140736,111645,0,1762074091,13772.446704719994,54.188706180000736,52877.02670304001 2025-11-02,09:01:33.000,306,11140700,111565,0,1762074092,13772.386077929994,54.20985356999881,52876.96381896 2025-11-02,09:01:34.000,306,11140751,112045,0,1762074093,13772.386077929994,54.18165705000138,52876.99176744 2025-11-02,09:01:35.000,306,11140729,111845,0,1762074094,13772.372605309989,54.11821487999987,52876.87997352001 2025-11-02,09:01:36.000,306,11140756,111565,0,1762074095,13772.567958299995,54.139362269997946,52876.8729864 2025-11-02,09:01:37.000,306,11140674,111605,0,1762074096,13772.749838669995,54.12526400999923,52876.89394776 2025-11-02,09:01:38.000,306,11140736,111485,0,1762074097,13772.945191660001,54.21690269999817,52876.886960640004 2025-11-02,09:01:39.000,306,11140705,111765,0,1762074098,13773.012554759996,54.2944431299984,52876.886960640004 2025-11-02,09:01:40.000,306,11140709,111805,0,1762074099,13773.066445240001,54.32968878000247,52876.92888336001 2025-11-02,09:01:41.000,306,11140692,111965,0,1762074100,13773.032763689997,54.26624661000096,52876.90093488001 2025-11-02,09:01:42.000,306,11140687,111565,0,1762074101,13772.965400590001,54.238050090003526,52876.8729864 2025-11-02,09:01:43.000,306,11140767,111605,0,1762074102,13772.84414701,54.21690269999817,52876.92189624 2025-11-02,09:01:44.000,306,11140669,111685,0,1762074103,13772.83741069999,54.11821487999987,52876.91490912 2025-11-02,09:01:45.000,306,11140693,111405,0,1762074104,13772.830674389996,54.075920100003714,52876.92189624 2025-11-02,09:01:46.000,306,11140673,111685,0,1762074105,13772.978873209991,54.005428800002846,52876.92189624 2025-11-02,09:01:47.000,306,11140654,111845,0,1762074106,13773.147280960002,54.005428800002846,52876.86599928 2025-11-02,09:01:48.000,306,11140727,111845,0,1762074107,13773.335897639998,54.019527060001565,52876.886960640004 2025-11-02,09:01:49.000,306,11140678,111565,0,1762074108,13773.477360149998,54.05477270999836,52876.87997352001 2025-11-02,09:01:50.000,306,11140724,111725,0,1762074109,13773.571668489989,54.12526400999923,52876.886960640004 2025-11-02,09:01:51.000,306,11140741,111485,0,1762074110,13773.598613729999,54.188706180000736,52876.886960640004 2025-11-02,09:01:52.000,306,11140728,111925,0,1762074111,13773.585141109994,54.31559052000375,52876.886960640004 2025-11-02,09:01:53.000,306,11140743,111405,0,1762074112,13773.430205979988,54.4072292100027,52876.96381896 2025-11-02,09:01:54.000,306,11140655,111165,0,1762074113,13773.356106569998,54.435425730000134,52876.886960640004 2025-11-02,09:01:55.000,306,11140724,111405,0,1762074114,13773.214644059997,54.463622250004846,52876.907922000006 2025-11-02,09:01:56.000,306,11140694,111405,0,1762074115,13773.113599409997,54.63985050000338,52876.93587048 2025-11-02,09:01:57.000,306,11140729,111525,0,1762074116,13772.951927969996,54.76673483999912,52876.886960640004 2025-11-02,09:01:58.000,306,11140697,111485,0,1762074117,13772.68247557,54.872471790004056,52876.90093488001 2025-11-02,09:01:59.000,306,11140707,111565,0,1762074118,13772.439968409999,54.94296308999765,52876.85202504001 2025-11-02,09:02:00.000,306,11140753,111605,0,1762074119,13772.285033279994,54.98525787000108,52876.82407656 2025-11-02,09:02:01.000,306,11140688,111725,0,1762074120,13772.210933869988,55.02755265000451,52876.8031152 2025-11-02,09:02:02.000,306,11140722,111525,0,1762074121,13772.076207669998,55.02755265000451,52876.76119248001 2025-11-02,09:02:03.000,306,11140729,111765,0,1762074122,13771.948217780002,54.99230700000044,52876.76119248001 2025-11-02,09:02:04.000,306,11140702,111565,0,1762074123,13771.921272539992,54.90771744000085,52876.74721824 2025-11-02,09:02:05.000,306,11140768,111685,0,1762074124,13771.880854679992,54.879520920003415,52876.68433416001 2025-11-02,09:02:06.000,306,11140682,111925,0,1762074125,13771.887590990002,54.886570050002774,52876.68433416001 2025-11-02,09:02:07.000,306,11140718,111605,0,1762074126,13771.853909439997,54.95001222000428,52876.64241144001 2025-11-02,09:02:08.000,306,11140697,111605,0,1762074127,13771.54403918,55.04165091000323,52876.621450080005 2025-11-02,09:02:09.000,306,11140772,111365,0,1762074128,13771.025343309993,55.013454389998515,52876.59350160001 2025-11-02,09:02:10.000,306,11140788,111645,0,1762074129,13770.459493269991,54.95001222000428,52876.51664328001 2025-11-02,09:02:11.000,306,11140751,111485,0,1762074130,13769.927324779994,54.8513243999987,52876.44677208001 2025-11-02,09:02:12.000,306,11140716,111685,0,1762074131,13769.475992009997,54.646899630002736,52876.39087512 2025-11-02,09:02:13.000,306,11140686,111405,0,1762074132,13769.09875864999,54.435425730000134,52876.34895240001 2025-11-02,09:02:14.000,306,11140766,111565,0,1762074133,13768.809097319994,54.17460792000202,52876.26510696 2025-11-02,09:02:15.000,306,11140765,111325,0,1762074134,13768.620480639998,53.89264271999855,52876.22318424 2025-11-02,09:02:16.000,306,11140690,111525,0,1762074135,13768.566590159993,53.730512729998736,52876.13933880001 2025-11-02,09:02:17.000,306,11140680,111725,0,1762074136,13768.573326469988,53.65297229999851,52876.02754488 2025-11-02,09:02:18.000,306,11140671,111605,0,1762074137,13768.607008019993,53.58953013000428,52875.94369944001 2025-11-02,09:02:19.000,306,11140711,111405,0,1762074138,13768.607008019993,53.53313709000213,52875.880815360004 2025-11-02,09:02:20.000,306,11140678,111485,0,1762074139,13768.647425879994,53.52608796000277,52875.77600856001 2025-11-02,09:02:21.000,306,11140688,111685,0,1762074140,13768.708052669994,53.554284480000206,52875.72709872001 2025-11-02,09:02:22.000,306,11140745,111685,0,1762074141,13768.701316359999,53.57543186999828,52875.60831768001 2025-11-02,09:02:23.000,306,11140664,111685,0,1762074142,13768.748470529994,53.58953013000428,52875.53145936 2025-11-02,09:02:24.000,306,11140713,111605,0,1762074143,13768.708052669994,53.58248099999764,52875.44062680001 2025-11-02,09:02:25.000,306,11140736,111725,0,1762074144,13768.633953259989,53.667070560004504,52875.41267832 2025-11-02,09:02:26.000,306,11140659,111605,0,1762074145,13768.505963369993,53.603628390002996,52875.349794240006 2025-11-02,09:02:27.000,306,11140688,111485,0,1762074146,13768.317346689997,53.603628390002996,52875.30787152 2025-11-02,09:02:28.000,306,11140755,111725,0,1762074147,13768.175884179997,53.568382739998924,52875.210051840004 2025-11-02,09:02:29.000,306,11140686,111485,0,1762074148,13768.081575839991,53.568382739998924,52875.182103360006 2025-11-02,09:02:30.000,306,11140673,111645,0,1762074149,13768.088312150001,53.603628390002996,52875.09825792 2025-11-02,09:02:31.000,306,11140697,111365,0,1762074150,13768.108521080001,53.7023162100013,52875.04934808 2025-11-02,09:02:32.000,306,11140645,111725,0,1762074151,13768.014212739996,53.836249680003675,52875.02838672 2025-11-02,09:02:33.000,306,11140684,111525,0,1762074152,13767.98053118999,53.970183149998775,52875.00742536001 2025-11-02,09:02:34.000,306,11140759,111645,0,1762074153,13768.000740119991,54.068870970004355,52874.93056704 2025-11-02,09:02:35.000,306,11140685,111645,0,1762074154,13768.020949049991,54.238050090003526,52874.895631440006 2025-11-02,09:02:36.000,306,11140741,111805,0,1762074155,13768.000740119991,54.371983559998625,52874.86768296001 2025-11-02,09:02:37.000,306,11140684,111525,0,1762074156,13767.994003809996,54.45657311999821,52874.86069584 2025-11-02,09:02:38.000,306,11140676,111565,0,1762074157,13768.000740119991,54.51296616000036,52874.874670080004 2025-11-02,09:02:39.000,306,11140749,111565,0,1762074158,13767.9872675,54.597555719999946,52874.86069584 2025-11-02,09:02:40.000,306,11140666,111405,0,1762074159,13767.751496649995,54.68919440999889,52874.811786 2025-11-02,09:02:41.000,306,11140726,111605,0,1762074160,13767.62350676,54.72444006000296,52874.776850400005 2025-11-02,09:02:42.000,306,11140759,111645,0,1762074161,13767.300163879998,54.81607875000191,52874.75588904 2025-11-02,09:02:43.000,306,11140690,111405,0,1762074162,13766.774731699996,54.85837352999806,52874.71396632 2025-11-02,09:02:44.000,306,11140731,111525,0,1762074163,13766.087628079993,54.91476657000021,52874.637108 2025-11-02,09:02:45.000,306,11140722,111725,0,1762074164,13765.31968873999,54.92181569999957,52874.63012088001 2025-11-02,09:02:46.000,306,11140729,111485,0,1762074165,13764.383341649991,54.964110480003,52874.52531408 2025-11-02,09:02:47.000,306,11140732,111525,0,1762074166,13763.420049319997,55.006405259999156,52874.45544288 2025-11-02,09:02:48.000,306,11140683,111525,0,1762074167,13762.584746879998,54.95001222000428,52874.28076488 2025-11-02,09:02:49.000,306,11140737,111365,0,1762074168,13762.200777209997,54.8654226600047,52874.175958080006 2025-11-02,09:02:50.000,306,11140684,111685,0,1762074169,13762.153623040002,54.73853832000168,52874.07813840001 2025-11-02,09:02:51.000,306,11140652,111685,0,1762074170,13762.315294480002,54.59050659000059,52873.98031872001 2025-11-02,09:02:52.000,306,11140711,111685,0,1762074171,13762.503911159998,54.428376600000774,52873.84756344 2025-11-02,09:02:53.000,306,11140680,111445,0,1762074172,13762.746418319999,54.371983559998625,52873.77769224 2025-11-02,09:02:54.000,306,11140655,111525,0,1762074173,13763.04281595999,54.371983559998625,52873.770705120005 2025-11-02,09:02:55.000,306,11140723,111525,0,1762074174,13763.420049319997,54.428376600000774,52873.672885440006 2025-11-02,09:02:56.000,306,11140700,111525,0,1762074175,13763.770337439993,54.54821181000443,52873.651924080004 2025-11-02,09:02:57.000,306,11140701,111605,0,1762074176,13764.00610829,54.56231007000315,52873.61698848 2025-11-02,09:02:58.000,306,11140749,111565,0,1762074177,13763.97916304999,54.58345746000123,52873.56109152 2025-11-02,09:02:59.000,306,11140656,111805,0,1762074178,13763.911799949994,54.59050659000059,52873.4492976 2025-11-02,09:03:00.000,306,11140708,111605,0,1762074179,13763.965690429999,54.604604849999305,52873.42833624001 2025-11-02,09:03:01.000,306,11140748,111605,0,1762074180,13764.08020769999,54.646899630002736,52873.40038776 2025-11-02,09:03:02.000,306,11140734,111685,0,1762074181,13764.383341649991,54.73148919000232,52873.337503680006 2025-11-02,09:03:03.000,306,11140670,111765,0,1762074182,13764.619112499997,54.90771744000085,52873.32352944 2025-11-02,09:03:04.000,306,11140692,111485,0,1762074183,13764.679739289997,55.069847430000664,52873.29558096 2025-11-02,09:03:05.000,306,11140711,111485,0,1762074184,13764.639321429997,55.22492829000112,52873.26064536001 2025-11-02,09:03:06.000,306,11140763,111725,0,1762074185,13764.673002980002,55.35181263000413,52873.28160672 2025-11-02,09:03:07.000,306,11140771,111485,0,1762074186,13764.794256560002,55.43640219000372,52873.29558096 2025-11-02,09:03:08.000,306,11140698,111805,0,1762074187,13764.854883349988,55.471647840000514,52873.25365824 2025-11-02,09:03:09.000,306,11140656,111485,0,1762074188,13764.875092279988,55.56328652999946,52873.28160672 2025-11-02,09:03:10.000,306,11140701,111845,0,1762074189,13764.659530359997,55.63377783000033,52873.218722640006 2025-11-02,09:03:11.000,306,11140725,111485,0,1762074190,13764.30924224,55.690170870002476,52873.28859384001 2025-11-02,09:03:12.000,306,11140699,111645,0,1762074191,13763.756864819989,55.647876089999045,52873.24667112 2025-11-02,09:03:13.000,306,11140688,111605,0,1762074192,13763.305532049992,55.654925219998404,52873.23968400001 2025-11-02,09:03:14.000,306,11140743,111485,0,1762074193,13763.12365167999,55.6690234800044,52873.24667112 2025-11-02,09:03:15.000,306,11140745,111645,0,1762074194,13763.08323381999,55.697220000001835,52873.1348772 2025-11-02,09:03:16.000,306,11140684,111565,0,1762074195,13762.955243929995,55.84525173000293,52873.099941600005 2025-11-02,09:03:17.000,306,11140740,111605,0,1762074196,13762.90808976,56.02852911000082,52873.07898024 2025-11-02,09:03:18.000,306,11140689,111645,0,1762074197,13762.84072665999,56.14131518999784,52873.08596736 2025-11-02,09:03:19.000,306,11140773,111525,0,1762074198,13762.98218916999,56.29639604999829,52873.11391584 2025-11-02,09:03:20.000,306,11140766,111685,0,1762074199,13763.244905259991,56.43737865000003,52873.10692872 2025-11-02,09:03:21.000,306,11140750,111325,0,1762074200,13763.507621349992,56.64180342000327,52873.07898024 2025-11-02,09:03:22.000,306,11140746,111125,0,1762074201,13763.756864819989,56.77573688999837,52873.148851440004 2025-11-02,09:03:23.000,306,11140712,111685,0,1762074202,13763.905063639999,56.90262123000139,52873.18378704 2025-11-02,09:03:24.000,306,11140713,111685,0,1762074203,13763.99937197999,56.973112530002254,52873.197761280004 2025-11-02,09:03:25.000,306,11140699,111805,0,1762074204,13763.97916304999,57.00130904999969,52873.22570976 2025-11-02,09:03:26.000,306,11140722,111525,0,1762074205,13764.00610829,56.99425992000033,52873.197761280004 2025-11-02,09:03:27.000,306,11140702,111565,0,1762074206,13764.134098179995,56.99425992000033,52873.218722640006 2025-11-02,09:03:28.000,306,11140688,111565,0,1762074207,13764.32945117,57.01540730999841,52873.23269688 2025-11-02,09:03:29.000,306,11140706,111845,0,1762074208,13764.632585120002,57.01540730999841,52873.23968400001 2025-11-02,09:03:30.000,306,11140684,111485,0,1762074209,13765.003082169998,56.93786687999818,52873.21173552001 2025-11-02,09:03:31.000,306,11140754,111725,0,1762074210,13765.272534569995,56.8532773199986,52873.23968400001 2025-11-02,09:03:32.000,306,11140725,111685,0,1762074211,13765.58914114,56.733442110002215,52873.26064536001 2025-11-02,09:03:33.000,306,11140765,111525,0,1762074212,13765.885538779992,56.691147329998785,52873.30256808 2025-11-02,09:03:34.000,306,11140751,111485,0,1762074213,13766.020264979998,56.65590168000199,52873.32352944 2025-11-02,09:03:35.000,306,11140708,111485,0,1762074214,13765.925956639992,56.677049070000066,52873.28160672 2025-11-02,09:03:36.000,306,11140734,111285,0,1762074215,13765.696922099996,56.8180316700018,52873.24667112 2025-11-02,09:03:37.000,306,11140735,111365,0,1762074216,13765.393788149995,57.0295055700044,52873.22570976 2025-11-02,09:03:38.000,306,11140720,111845,0,1762074217,13764.996345859989,57.325569029999315,52873.17679992 2025-11-02,09:03:39.000,306,11140666,111845,0,1762074218,13764.450704750001,57.61458336000214,52873.1348772 2025-11-02,09:03:40.000,306,11140705,111565,0,1762074219,13763.736655889988,57.840155520003464,52873.07898024 2025-11-02,09:03:41.000,306,11140695,111485,0,1762074220,13763.13038799,58.065727680004784,52873.05801888 2025-11-02,09:03:42.000,306,11140704,111485,0,1762074221,13762.281612929997,58.33359462000226,52872.981160560004 2025-11-02,09:03:43.000,306,11140712,111725,0,1762074222,13761.446310489999,58.48162635000335,52873.03705752 2025-11-02,09:03:44.000,306,11140744,111645,0,1762074223,13760.77267949,58.38293852999777,52872.98814768 2025-11-02,09:03:45.000,306,11140726,111725,0,1762074224,13760.36176457999,58.0798259400035,52872.98814768 2025-11-02,09:03:46.000,306,11140668,111685,0,1762074225,13760.045158009998,57.727369439999165,52873.01609616 2025-11-02,09:03:47.000,306,11140751,111565,0,1762074226,13760.058630629988,57.4101585899989,52873.03705752 2025-11-02,09:03:48.000,306,11140675,111485,0,1762074227,13760.36850089,57.07884947999992,52873.030070400004 2025-11-02,09:03:49.000,306,11140733,111285,0,1762074228,13760.806361039991,56.95196514000418,52873.051031760006 2025-11-02,09:03:50.000,306,11140730,111445,0,1762074229,13761.318320599989,57.00130904999969,52873.065006 2025-11-02,09:03:51.000,306,11140704,111685,0,1762074230,13761.58103668999,57.21278295000229,52873.065006 2025-11-02,09:03:52.000,306,11140709,111605,0,1762074231,13761.58103668999,57.593435970004066,52873.05801888 2025-11-02,09:03:53.000,306,11140669,111565,0,1762074232,13761.136440230002,58.04458028999943,52873.12090296001 2025-11-02,09:03:54.000,306,11140735,111765,0,1762074233,13760.476281849995,58.48867548000271,52873.16282568001 2025-11-02,09:03:55.000,306,11140723,111525,0,1762074234,13759.964322289998,58.70719851000467,52873.16282568001 2025-11-02,09:03:56.000,306,11140720,111725,0,1762074235,13759.667924649992,58.812935460002336,52873.17679992 2025-11-02,09:03:57.000,306,11140699,111765,0,1762074236,13759.647715719992,58.834082850000414,52873.23269688 2025-11-02,09:03:58.000,306,11140768,111645,0,1762074237,13759.890222879993,58.80588633000298,52873.22570976 2025-11-02,09:03:59.000,306,11140751,111285,0,1762074238,13760.40891875,58.594412430000375,52873.337503680006 2025-11-02,09:04:00.000,306,11140726,111565,0,1762074239,13760.920878309997,58.55211765000422,52873.365452160004 2025-11-02,09:04:01.000,306,11140668,111565,0,1762074240,13761.345265839998,58.60851068999909,52873.414362 2025-11-02,09:04:02.000,306,11140637,111325,0,1762074241,13761.64839979,58.650805470002524,52873.46327184 2025-11-02,09:04:03.000,306,11140685,111485,0,1762074242,13762.018896839996,58.56621591000294,52873.54711728001 2025-11-02,09:04:04.000,306,11140760,111605,0,1762074243,13762.261403999997,58.54506852000486,52873.52615592001 2025-11-02,09:04:05.000,306,11140656,111525,0,1762074244,13762.254667690002,58.636707210003806,52873.49122032 2025-11-02,09:04:06.000,306,11140759,111765,0,1762074245,13762.173831970002,58.84113197999977,52873.533143040004 2025-11-02,09:04:07.000,306,11140684,111605,0,1762074246,13762.140150419997,58.834082850000414,52873.49820744001 2025-11-02,09:04:08.000,306,11140756,111245,0,1762074247,13761.978478979996,58.79178807000426,52873.49820744001 2025-11-02,09:04:09.000,306,11140668,111645,0,1762074248,13761.72923551,58.827033720001054,52873.49820744001 2025-11-02,09:04:10.000,306,11140692,111525,0,1762074249,13761.56082775999,58.89047589000256,52873.52615592001 2025-11-02,09:04:11.000,306,11140741,111565,0,1762074250,13761.432837869994,58.869328500004485,52873.533143040004 2025-11-02,09:04:12.000,306,11140673,111445,0,1762074251,13761.493464659994,58.79883720000362,52873.47724608001 2025-11-02,09:04:13.000,306,11140772,111565,0,1762074252,13761.66187240999,58.62965808000445,52873.533143040004 2025-11-02,09:04:14.000,306,11140755,111685,0,1762074253,13761.938061119996,58.50277374000143,52873.51218168 2025-11-02,09:04:15.000,306,11140689,111605,0,1762074254,13762.180568279997,58.425233310001204,52873.40038776 2025-11-02,09:04:16.000,306,11140659,111845,0,1762074255,13762.476965919988,58.361791139999696,52873.414362 2025-11-02,09:04:17.000,306,11140704,111485,0,1762074256,13762.726209389999,58.29129983999883,52873.32352944 2025-11-02,09:04:18.000,306,11140676,111725,0,1762074257,13762.874408209995,58.17146463000245,52873.24667112 2025-11-02,09:04:19.000,306,11140707,111565,0,1762074258,13763.00239809999,58.19966114999988,52873.197761280004 2025-11-02,09:04:20.000,306,11140704,111565,0,1762074259,13762.8676719,58.49572461000207,52873.14186432001 2025-11-02,09:04:21.000,306,11140688,111565,0,1762074260,13762.315294480002,58.96096719000343,52872.98814768 2025-11-02,09:04:22.000,306,11140709,111525,0,1762074261,13761.64839979,59.4755536800003,52872.84141816 2025-11-02,09:04:23.000,306,11140699,111645,0,1762074262,13761.122967609997,59.82801018000464,52872.73661136001 2025-11-02,09:04:24.000,306,11140694,111285,0,1762074263,13761.021922959997,59.820961049998004,52872.63879168001 2025-11-02,09:04:25.000,306,11140762,111405,0,1762074264,13761.197067020003,59.644732799999474,52872.547959120006 2025-11-02,09:04:26.000,306,11140695,111445,0,1762074265,13761.331793219993,59.405062379999436,52872.40821672 2025-11-02,09:04:27.000,306,11140648,111485,0,1762074266,13761.634927169995,59.20063761000347,52872.28244856001 2025-11-02,09:04:28.000,306,11140777,111485,0,1762074267,13761.944797429991,59.108998920004524,52872.21956448 2025-11-02,09:04:29.000,306,11140744,111525,0,1762074268,13762.220986139997,59.06670414000109,52872.08680920001 2025-11-02,09:04:30.000,306,11140726,111605,0,1762074269,13762.429811749993,59.108998920004524,52872.044886480006 2025-11-02,09:04:31.000,306,11140698,111525,0,1762074270,13762.450020679993,59.18653935000475,52871.877195600006 2025-11-02,09:04:32.000,306,11140671,111645,0,1762074271,13762.362448649998,59.12309718000324,52871.81431152 2025-11-02,09:04:33.000,306,11140709,111485,0,1762074272,13762.234458760002,58.98916371000087,52871.709504720005 2025-11-02,09:04:34.000,306,11140677,111605,0,1762074273,13761.93132481,58.89752502000192,52871.68155624001 2025-11-02,09:04:35.000,306,11140712,111685,0,1762074274,13761.392420009994,58.97506545000215,52871.51386536001 2025-11-02,09:04:36.000,306,11140751,111685,0,1762074275,13760.557117569995,59.221785000001546,52871.31123888 2025-11-02,09:04:37.000,306,11140695,111405,0,1762074276,13759.539934759996,59.630634540000756,52871.17848360001 2025-11-02,09:04:38.000,306,11140720,111685,0,1762074277,13758.751786489993,59.96194364999974,52871.05970256001 2025-11-02,09:04:39.000,306,11140693,111485,0,1762074278,13758.414970990001,60.06768060000468,52870.8291276 2025-11-02,09:04:40.000,306,11140671,111325,0,1762074279,13758.347607889991,59.99718930000381,52870.72432080001 2025-11-02,09:04:41.000,306,11140695,111685,0,1762074280,13758.509279329992,59.84210844000336,52870.60553976001 2025-11-02,09:04:42.000,306,11140699,111485,0,1762074281,13758.17246383,59.72932235999906,52870.50073296 2025-11-02,09:04:43.000,306,11140703,111805,0,1762074282,13757.391051869992,59.398013250000076,52870.34701632 2025-11-02,09:04:44.000,306,11140713,111485,0,1762074283,13756.461441089989,58.869328500004485,52870.29111936001 2025-11-02,09:04:45.000,306,11140708,111685,0,1762074284,13755.73391961,58.24900506000267,52870.18631256 2025-11-02,09:04:46.000,306,11140759,111805,0,1762074285,13755.316268389994,57.593435970004066,52870.130415600004 2025-11-02,09:04:47.000,306,11140676,111445,0,1762074286,13754.905353479997,57.325569029999315,52870.04657016 2025-11-02,09:04:48.000,306,11140725,111525,0,1762074287,13754.57527429,57.43835511000361,52869.99766032 2025-11-02,09:04:49.000,306,11140743,111525,0,1762074288,13754.18456830999,57.88245029999962,52869.82996944 2025-11-02,09:04:50.000,306,11140749,111605,0,1762074289,13753.766917089997,58.31949636000354,52869.75311112 2025-11-02,09:04:51.000,306,11140704,111565,0,1762074290,13753.32905693999,58.6719528600006,52869.64131720001 2025-11-02,09:04:52.000,306,11140750,111645,0,1762074291,13753.15391288,58.89047589000256,52869.56445888 2025-11-02,09:04:53.000,306,11140720,111525,0,1762074292,13753.4368379,58.96801632000279,52869.54349752 2025-11-02,09:04:54.000,306,11140761,111405,0,1762074293,13753.975742699993,58.98916371000087,52869.50157480001 2025-11-02,09:04:55.000,306,11140684,111605,0,1762074294,13754.784099899996,58.93981979999808,52869.50157480001 2025-11-02,09:04:56.000,306,11140726,111685,0,1762074295,13755.68676543999,58.827033720001054,52869.49458768 2025-11-02,09:04:57.000,306,11140751,111445,0,1762074296,13756.596167289994,58.770640679998905,52869.47362632001 2025-11-02,09:04:58.000,306,11140728,111565,0,1762074297,13757.478623900002,58.770640679998905,52869.50856192 2025-11-02,09:04:59.000,306,11140725,111285,0,1762074298,13758.18593644999,58.70719851000467,52869.529523280005 2025-11-02,09:05:00.000,306,11140736,111325,0,1762074299,13758.664214459997,58.636707210003806,52869.51554904 2025-11-02,09:05:01.000,306,11140707,111565,0,1762074300,13758.724841249998,58.70719851000467,52869.56445888 2025-11-02,09:05:02.000,306,11140729,111845,0,1762074301,13758.300453719996,59.010311099998944,52869.529523280005 2025-11-02,09:05:03.000,306,11140770,111565,0,1762074302,13757.680713199989,59.44030803000351,52869.49458768 2025-11-02,09:05:04.000,306,11140749,111845,0,1762074303,13757.04750005999,59.96194364999974,52869.44567784 2025-11-02,09:05:05.000,306,11140725,111525,0,1762074304,13756.495122639993,60.314400150004076,52869.34785816 2025-11-02,09:05:06.000,306,11140762,111485,0,1762074305,13756.138098210002,60.328498410002794,52869.25003848 2025-11-02,09:05:07.000,306,11140718,111565,0,1762074306,13756.198725000002,60.25095798000257,52869.22209 2025-11-02,09:05:08.000,306,11140740,111525,0,1762074307,13756.68373931999,60.24390885000321,52869.22907712 2025-11-02,09:05:09.000,306,11140689,111565,0,1762074308,13757.290007219992,60.35669493000023,52869.21510288001 2025-11-02,09:05:10.000,306,11140713,111245,0,1762074309,13758.01079239,60.441284489999816,52869.18715440001 2025-11-02,09:05:11.000,306,11140732,111565,0,1762074310,13758.771995419993,60.69505316999857,52869.25003848 2025-11-02,09:05:12.000,306,11140683,111605,0,1762074311,13759.358054389995,60.99111663000076,52869.27099984 2025-11-02,09:05:13.000,306,11140688,111845,0,1762074312,13759.876750260002,61.195541400004004,52869.27798696 2025-11-02,09:05:14.000,306,11140680,111485,0,1762074313,13760.334819339994,61.364720520003175,52869.31990968 2025-11-02,09:05:15.000,306,11140752,111685,0,1762074314,13760.75247056,61.52685051000299,52869.410742240005 2025-11-02,09:05:16.000,306,11140734,111525,0,1762074315,13761.129703919993,61.590292680004495,52869.4666392 2025-11-02,09:05:17.000,306,11140697,111525,0,1762074316,13761.54735514,61.70307876000152,52869.44567784 2025-11-02,09:05:18.000,306,11140755,111645,0,1762074317,13761.958270049996,61.80881570999918,52869.52253616001 2025-11-02,09:05:19.000,306,11140779,111685,0,1762074318,13762.160359349997,62.06963352000457,52869.578433120005 2025-11-02,09:05:20.000,306,11140696,112005,0,1762074319,13762.220986139997,62.37274610999884,52869.59939448001 2025-11-02,09:05:21.000,306,11140733,111485,0,1762074320,13762.241195069997,62.7393008700019,52869.648304320006 2025-11-02,09:05:22.000,306,11140679,111525,0,1762074321,13762.012160530001,63.267985620004765,52869.6063816 2025-11-02,09:05:23.000,306,11140735,111725,0,1762074322,13761.64839979,63.860112540001865,52869.61336872 2025-11-02,09:05:24.000,306,11140726,111405,0,1762074323,13761.284639049998,64.48748511000304,52869.57144600001 2025-11-02,09:05:25.000,306,11140765,111525,0,1762074324,13760.961296169997,65.04436638000334,52869.56445888 2025-11-02,09:05:26.000,306,11140738,111525,0,1762074325,13760.887196759992,65.32633157999953,52869.5365104 2025-11-02,09:05:27.000,306,11140729,111485,0,1762074326,13760.968032479992,65.5448546100015,52869.459652080004 2025-11-02,09:05:28.000,306,11140730,111605,0,1762074327,13761.277902739988,65.59419852000428,52869.480613440006 2025-11-02,09:05:29.000,306,11140779,111685,0,1762074328,13761.76291705999,65.44616679000319,52869.51554904 2025-11-02,09:05:30.000,306,11140726,111445,0,1762074329,13762.234458760002,65.26288940999802,52869.50157480001 2025-11-02,09:05:31.000,306,11140792,111605,0,1762074330,13762.69926414999,65.21354550000251,52869.529523280005 2025-11-02,09:05:32.000,306,11140752,111405,0,1762074331,13763.204487399991,65.17829984999844,52869.62035584001 2025-11-02,09:05:33.000,306,11140731,111685,0,1762074332,13763.527830279992,65.23469289000059,52869.61336872 2025-11-02,09:05:34.000,306,11140709,111685,0,1762074333,13763.763601129998,65.15715246000036,52869.697214160005 2025-11-02,09:05:35.000,306,11140738,111725,0,1762074334,13763.99937197999,65.15715246000036,52869.7810596 2025-11-02,09:05:36.000,306,11140765,111845,0,1762074335,13764.255351759995,65.0866611599995,52869.8509308 2025-11-02,09:05:37.000,306,11140732,111845,0,1762074336,13764.558485709997,65.04436638000334,52869.93477624001 2025-11-02,09:05:38.000,306,11140717,111565,0,1762074337,13765.003082169998,64.97387508000247,52869.962724720004 2025-11-02,09:05:39.000,306,11140690,111605,0,1762074338,13765.44767863,64.96682595000311,52870.03958304 2025-11-02,09:05:40.000,306,11140679,111645,0,1762074339,13765.919220329997,65.03026812000462,52870.06753152 2025-11-02,09:05:41.000,306,11140754,111325,0,1762074340,13766.242563209998,65.10780855000485,52870.13740272 2025-11-02,09:05:42.000,306,11140772,111445,0,1762074341,13766.55916977999,65.17829984999844,52870.17932544 2025-11-02,09:05:43.000,306,11140773,111565,0,1762074342,13766.64000549999,65.47436331000063,52870.2352224 2025-11-02,09:05:44.000,306,11140737,111485,0,1762074343,13766.262772139999,65.86911459000112,52870.28413224 2025-11-02,09:05:45.000,306,11140718,111485,0,1762074344,13765.925956639992,66.26386587000161,52870.36099056001 2025-11-02,09:05:46.000,306,11140670,111525,0,1762074345,13765.535250659996,66.53173280999908,52870.3749648 2025-11-02,09:05:47.000,306,11140764,111485,0,1762074346,13765.636295309996,66.63746976000402,52870.367977680005 2025-11-02,09:05:48.000,306,11140697,111485,0,1762074347,13766.040473909998,66.58812585000123,52870.40990040001 2025-11-02,09:05:49.000,306,11140695,111205,0,1762074348,13766.48507037,66.46829064000485,52870.54265568 2025-11-02,09:05:50.000,306,11140687,111645,0,1762074349,13766.842094799991,66.22862022000481,52870.5496428 2025-11-02,09:05:51.000,306,11140688,111645,0,1762074350,13767.172173990002,66.12993239999923,52870.703359440005 2025-11-02,09:05:52.000,306,11140691,111525,0,1762074351,13767.441626389998,65.93960589000199,52870.73829504 2025-11-02,09:05:53.000,306,11140713,111685,0,1762074352,13767.57635258999,65.91140937000455,52870.74528216001 2025-11-02,09:05:54.000,306,11140697,111565,0,1762074353,13767.74476034,65.83386894000432,52870.83611472 2025-11-02,09:05:55.000,306,11140750,111805,0,1762074354,13767.85927760999,65.82681980999769,52870.94790864 2025-11-02,09:05:56.000,306,11140724,111525,0,1762074355,13767.502253179999,66.06649022999773,52870.96188288001 2025-11-02,09:05:57.000,306,11140715,111645,0,1762074356,13766.983557309992,66.58107672000187,52871.0736768 2025-11-02,09:05:58.000,306,11140729,111645,0,1762074357,13766.128045939993,67.16615450999961,52871.04572832 2025-11-02,09:05:59.000,306,11140776,111725,0,1762074358,13765.211907779994,67.63139709000097,52870.97585712 2025-11-02,09:06:00.000,306,11140782,111685,0,1762074359,13764.30924224,67.98385358999803,52870.96188288001 2025-11-02,09:06:01.000,306,11140684,111485,0,1762074360,13763.750128509993,68.1671309700032,52870.99681848 2025-11-02,09:06:02.000,306,11140738,111565,0,1762074361,13763.729919579993,68.02614837000147,52870.94092152001 2025-11-02,09:06:03.000,306,11140714,111445,0,1762074362,13763.925272569999,67.86401838000165,52870.96188288001 2025-11-02,09:06:04.000,306,11140706,111685,0,1762074363,13764.235142829995,67.75123230000463,52871.038741200005 2025-11-02,09:06:05.000,306,11140703,111565,0,1762074364,13764.585430949992,67.61729883000226,52871.06668968 2025-11-02,09:06:06.000,306,11140715,111565,0,1762074365,13764.875092279988,67.47631623000052,52871.12258664 2025-11-02,09:06:07.000,306,11140701,111445,0,1762074366,13765.252325639995,67.28598972000327,52871.136560880004 2025-11-02,09:06:08.000,306,11140702,111565,0,1762074367,13765.771021510001,67.07451582000067,52871.206432080005 2025-11-02,09:06:09.000,306,11140702,111525,0,1762074368,13766.242563209998,66.8700910500047,52871.31822600001 2025-11-02,09:06:10.000,306,11140677,111645,0,1762074369,13766.653478119995,66.7573049700004,52871.34617448001 2025-11-02,09:06:11.000,306,11140722,111285,0,1762074370,13766.84883111,66.64451889000338,52871.41604568001 2025-11-02,09:06:12.000,306,11140730,111685,0,1762074371,13766.956612069996,66.56697846000316,52871.43001992 2025-11-02,09:06:13.000,306,11140706,111485,0,1762074372,13766.72084121999,66.60222410999995,52871.47892976 2025-11-02,09:06:14.000,306,11140734,111765,0,1762074373,13766.289717379994,66.82074714000191,52871.45098128 2025-11-02,09:06:15.000,306,11140688,111525,0,1762074374,13765.878802469997,67.1027123399981,52871.48591688001 2025-11-02,09:06:16.000,306,11140744,111525,0,1762074375,13765.44094231999,67.60320057000354,52871.50687824 2025-11-02,09:06:17.000,306,11140727,111685,0,1762074376,13764.996345859989,68.11073793000105,52871.45098128 2025-11-02,09:06:18.000,306,11140698,111365,0,1762074377,13764.935719069988,68.32926096000301,52871.50687824 2025-11-02,09:06:19.000,306,11140742,111605,0,1762074378,13765.016554789989,68.37155573999917,52871.49989112 2025-11-02,09:06:20.000,306,11140733,111485,0,1762074379,13765.124335749999,68.29401530999894,52871.492904000006 2025-11-02,09:06:21.000,306,11140756,111525,0,1762074380,13765.32642505,68.12483618999977,52871.55578808 2025-11-02,09:06:22.000,306,11140737,111525,0,1762074381,13765.663240549991,68.0190992400021,52871.73046608001 2025-11-02,09:06:23.000,306,11140730,111685,0,1762074382,13766.168463799993,67.89926402999845,52871.76540168 2025-11-02,09:06:24.000,306,11140740,111445,0,1762074383,13766.592851329995,67.75123230000463,52871.89116984 2025-11-02,09:06:25.000,306,11140687,111605,0,1762074384,13767.111547200002,67.66664273999777,52871.94007968 2025-11-02,09:06:26.000,306,11140749,111605,0,1762074385,13767.569616279994,67.51156188000459,52872.044886480006 2025-11-02,09:06:27.000,306,11140770,111485,0,1762074386,13767.872750229995,67.43402145000437,52872.11475768001 2025-11-02,09:06:28.000,306,11140686,111725,0,1762074387,13767.9872675,67.44811971000308,52872.15668040001 2025-11-02,09:06:29.000,306,11140720,111645,0,1762074388,13768.04789429,67.50451274999796,52872.20559024001 2025-11-02,09:06:30.000,306,11140748,111325,0,1762074389,13768.061366909991,67.48336535999988,52872.35231976001 2025-11-02,09:06:31.000,306,11140703,111565,0,1762074390,13768.290401450002,67.57500404999882,52872.37328112001 2025-11-02,09:06:32.000,306,11140734,111685,0,1762074391,13768.364500859992,67.84992012000293,52872.41520384 2025-11-02,09:06:33.000,306,11140733,111765,0,1762074392,13768.175884179997,68.24467140000343,52872.51302352 2025-11-02,09:06:34.000,306,11140700,111405,0,1762074393,13767.771705579995,68.7240122400035,52872.499049280006 2025-11-02,09:06:35.000,306,11140721,111685,0,1762074394,13767.333845429988,69.09056699999928,52872.49206216001 2025-11-02,09:06:36.000,306,11140696,111885,0,1762074395,13767.084601959992,69.40072872000019,52872.5060364 2025-11-02,09:06:37.000,306,11140721,111565,0,1762074396,13767.300163879998,69.37253220000275,52872.53398488 2025-11-02,09:06:38.000,306,11140743,111685,0,1762074397,13767.83906867999,69.12581265000335,52872.61783032001 2025-11-02,09:06:39.000,306,11140698,111645,0,1762074398,13768.499227059998,68.9072896200014,52872.72263712 2025-11-02,09:06:40.000,306,11140757,111445,0,1762074399,13769.11896757999,68.70286484999815,52872.80648256001 2025-11-02,09:06:41.000,306,11140719,111525,0,1762074400,13769.597245589997,68.59712790000049,52872.94622496 2025-11-02,09:06:42.000,306,11140807,111645,0,1762074401,13770.230458729995,68.46319442999811,52873.07199312001 2025-11-02,09:06:43.000,306,11140730,111725,0,1762074402,13770.715473049997,68.35040835000109,52873.26064536001 2025-11-02,09:06:44.000,306,11140773,111605,0,1762074403,13771.153333199989,68.53368572999898,52873.435323360005 2025-11-02,09:06:45.000,306,11140744,111485,0,1762074404,13771.160069509999,68.9707317900029,52873.58904 2025-11-02,09:06:46.000,306,11140777,111325,0,1762074405,13770.924298659993,69.45712176000234,52873.79166648001 2025-11-02,09:06:47.000,306,11140678,111565,0,1762074406,13770.641373639992,69.88711868999962,52873.98031872001 2025-11-02,09:06:48.000,306,11140690,111405,0,1762074407,13770.33823968999,70.14088736999838,52874.13403536 2025-11-02,09:06:49.000,306,11140745,111525,0,1762074408,13770.32476707,70.1197399800003,52874.30172624 2025-11-02,09:06:50.000,306,11140757,111605,0,1762074409,13770.513383749996,69.95056086000113,52874.490378480004 2025-11-02,09:06:51.000,306,11140700,111765,0,1762074410,13770.823254009993,69.68974305000302,52874.67204360001 2025-11-02,09:06:52.000,306,11140740,111445,0,1762074411,13771.31500463999,69.45007263000298,52874.88864432001 2025-11-02,09:06:53.000,306,11140649,111765,0,1762074412,13771.941481469992,69.21040221000294,52875.05633520001 2025-11-02,09:06:54.000,306,11140763,111765,0,1762074413,13772.65553032999,69.13286178000271,52875.22402608001 2025-11-02,09:06:55.000,306,11140694,111365,0,1762074414,13773.308952400002,69.12581265000335,52875.37075560001 2025-11-02,09:06:56.000,306,11140685,111685,0,1762074415,13774.01626494999,69.16105830000015,52875.566394960006 2025-11-02,09:06:57.000,306,11140687,111685,0,1762074416,13774.561906059993,69.28794264000317,52875.76203432 2025-11-02,09:06:58.000,306,11140721,111725,0,1762074417,13774.97955728,69.45712176000234,52875.9297252 2025-11-02,09:06:59.000,306,11140739,111325,0,1762074418,13775.390472189996,69.61220262000279,52876.167287280005 2025-11-02,09:07:00.000,306,11140679,111445,0,1762074419,13775.747496620002,69.71793957000045,52876.3140168 2025-11-02,09:07:01.000,306,11140716,111645,0,1762074420,13776.064103189994,69.83777478000411,52876.53061752 2025-11-02,09:07:02.000,306,11140694,111565,0,1762074421,13776.3402919,69.88711868999962,52876.66337280001 2025-11-02,09:07:03.000,306,11140669,111685,0,1762074422,13776.636689539991,69.93646260000241,52876.79612808 2025-11-02,09:07:04.000,306,11140748,111685,0,1762074423,13776.926350870002,70.06334693999815,52877.005741680005 2025-11-02,09:07:05.000,306,11140743,111645,0,1762074424,13777.135176479998,70.15498563000438,52877.14548408001 2025-11-02,09:07:06.000,306,11140694,111605,0,1762074425,13776.939823489993,70.45809821999865,52877.29920072 2025-11-02,09:07:07.000,306,11140750,111685,0,1762074426,13776.367237139995,70.91629167000065,52877.47387872 2025-11-02,09:07:08.000,306,11140729,111605,0,1762074427,13775.518462079992,71.4167798999988,52877.50182720001 2025-11-02,09:07:09.000,306,11140689,111485,0,1762074428,13774.83135845999,71.85382596000272,52877.63458248 2025-11-02,09:07:10.000,306,11140720,111605,0,1762074429,13774.265508420001,72.2344789800045,52877.73240216 2025-11-02,09:07:11.000,306,11140743,111445,0,1762074430,13773.87480243999,72.50939505000133,52877.83720896001 2025-11-02,09:07:12.000,306,11140707,111525,0,1762074431,13773.65250420999,72.71381982000457,52877.94201576 2025-11-02,09:07:13.000,306,11140671,111685,0,1762074432,13773.497569079998,72.67152504000114,52878.00489984001 2025-11-02,09:07:14.000,306,11140757,111405,0,1762074433,13773.490832769989,72.53054243999941,52878.081758160006 2025-11-02,09:07:15.000,306,11140749,111685,0,1762074434,13773.65250420999,72.34021593000216,52878.14464224 2025-11-02,09:07:16.000,306,11140725,111645,0,1762074435,13773.746812549995,72.2344789800045,52878.21451344 2025-11-02,09:07:17.000,306,11140748,111725,0,1762074436,13773.76028517,72.29792114999873,52878.298358880005 2025-11-02,09:07:18.000,306,11140725,111645,0,1762074437,13773.585141109994,72.41775636000239,52878.38919144001 2025-11-02,09:07:19.000,306,11140747,111605,0,1762074438,13773.369579189988,72.615131999999,52878.50098536 2025-11-02,09:07:20.000,306,11140805,111645,0,1762074439,13773.187698820002,72.72086895000393,52878.6197664 2025-11-02,09:07:21.000,306,11140761,111685,0,1762074440,13772.898037489991,72.81250764000288,52878.73854744 2025-11-02,09:07:22.000,306,11140728,111685,0,1762074441,13772.62184878,72.96053937000397,52878.90623832 2025-11-02,09:07:23.000,306,11140696,111645,0,1762074442,13772.419759479999,73.10857109999779,52879.004058 2025-11-02,09:07:24.000,306,11140695,111365,0,1762074443,13772.332187449989,73.073325450001,52879.066942080004 2025-11-02,09:07:25.000,306,11140689,111645,0,1762074444,13772.278296969998,72.94644110999798,52879.199697359996 2025-11-02,09:07:26.000,306,11140783,111685,0,1762074445,13772.217670179998,72.8266059000016,52879.2136716 2025-11-02,09:07:27.000,306,11140783,111365,0,1762074446,13772.143570769993,72.79840938000416,52879.33245264 2025-11-02,09:07:28.000,306,11140779,111845,0,1762074447,13772.244615419993,72.74201634000201,52879.36040112 2025-11-02,09:07:29.000,306,11140745,111845,0,1762074448,13772.507331509994,72.50234592000197,52879.3883496 2025-11-02,09:07:30.000,306,11140695,111565,0,1762074449,13772.84414701,72.25562637000257,52879.51411776001 2025-11-02,09:07:31.000,306,11140694,111685,0,1762074450,13773.241589299992,72.00890682000318,52879.535079119996 2025-11-02,09:07:32.000,306,11140747,111205,0,1762074451,13773.67271313999,71.8749733500008,52879.65386016 2025-11-02,09:07:33.000,306,11140697,111525,0,1762074452,13774.070155429996,71.78333466000186,52879.66084728001 2025-11-02,09:07:34.000,306,11140752,111645,0,1762074453,13774.312662589997,71.83267857000465,52879.72373136 2025-11-02,09:07:35.000,306,11140728,111445,0,1762074454,13774.076891739991,72.03005421000125,52879.79360256 2025-11-02,09:07:36.000,306,11140783,111725,0,1762074455,13773.524514319994,72.28382289000001,52879.83552528 2025-11-02,09:07:37.000,306,11140744,111485,0,1762074456,13772.709420809995,72.56578809000348,52879.89142224 2025-11-02,09:07:38.000,306,11140768,111605,0,1762074457,13771.820227889992,72.65742678000242,52879.87744800001 2025-11-02,09:07:39.000,306,11140765,111685,0,1762074458,13771.267850469994,72.74906547000137,52879.84949952001 2025-11-02,09:07:40.000,306,11140703,111485,0,1762074459,13770.816517699997,72.58693548000156,52879.807576800005 2025-11-02,09:07:41.000,306,11140751,111525,0,1762074460,13770.681791499992,72.50234592000197,52879.75167984001 2025-11-02,09:07:42.000,306,11140718,111525,0,1762074461,13770.681791499992,72.3684124499996,52879.66084728001 2025-11-02,09:07:43.000,306,11140758,111565,0,1762074462,13770.829990320002,72.21333158999914,52879.63289880001 2025-11-02,09:07:44.000,306,11140775,111485,0,1762074463,13770.803045079992,72.1216929000002,52879.55604048 2025-11-02,09:07:45.000,306,11140774,111725,0,1762074464,13770.560537919991,72.16398768000363,52879.50014352 2025-11-02,09:07:46.000,306,11140752,111685,0,1762074465,13770.088996219994,72.30497027999809,52879.402323840004 2025-11-02,09:07:47.000,306,11140761,111805,0,1762074466,13769.678081309998,72.46005113999854,52879.304504160005 2025-11-02,09:07:48.000,306,11140699,111525,0,1762074467,13769.422101529992,72.6785741700005,52879.15078752 2025-11-02,09:07:49.000,306,11140727,111645,0,1762074468,13769.502937249992,72.65037765000307,52879.018032240005 2025-11-02,09:07:50.000,306,11140734,111565,0,1762074469,13769.637663449997,72.59398461000092,52878.899251200004 2025-11-02,09:07:51.000,306,11140773,111645,0,1762074470,13769.664608689993,72.60103374000028,52878.83636712 2025-11-02,09:07:52.000,306,11140796,111565,0,1762074471,13769.435574149997,72.65037765000307,52878.73854744 2025-11-02,09:07:53.000,306,11140788,111885,0,1762074472,13768.91687827999,72.68562329999986,52878.70361184001 2025-11-02,09:07:54.000,306,11140745,111845,0,1762074473,13768.452072890002,72.69267242999922,52878.584830800006 2025-11-02,09:07:55.000,306,11140734,111325,0,1762074474,13768.068103220001,72.57283722000284,52878.52194672 2025-11-02,09:07:56.000,306,11140764,111605,0,1762074475,13767.690869859995,72.41070723000303,52878.4450884 2025-11-02,09:07:57.000,306,11140753,111445,0,1762074476,13767.562879969999,72.25562637000257,52878.40316568 2025-11-02,09:07:58.000,306,11140700,111325,0,1762074477,13767.72455141,72.04415246999997,52878.35425584 2025-11-02,09:07:59.000,306,11140767,111485,0,1762074478,13768.02768536,71.89612073999888,52878.3752172 2025-11-02,09:08:00.000,306,11140764,111445,0,1762074479,13768.263456209992,71.74808900999778,52878.34028160001 2025-11-02,09:08:01.000,306,11140779,111525,0,1762074480,13768.465545509993,71.68464684000355,52878.31932024001 2025-11-02,09:08:02.000,306,11140731,111525,0,1762074481,13768.647425879994,71.53661511000246,52878.26342328 2025-11-02,09:08:03.000,306,11140779,111805,0,1762074482,13768.89666934999,71.36743599000329,52878.31233312 2025-11-02,09:08:04.000,306,11140745,111645,0,1762074483,13769.327793190001,71.12071644000389,52878.249449040006 2025-11-02,09:08:05.000,306,11140734,111685,0,1762074484,13769.758917029998,70.93038992999936,52878.25643616 2025-11-02,09:08:06.000,306,11140783,111525,0,1762074485,13770.16309563,70.73301429000276,52878.26342328 2025-11-02,09:08:07.000,306,11140774,111405,0,1762074486,13770.28434921,70.75416168000083,52878.18656496 2025-11-02,09:08:08.000,306,11140781,111845,0,1762074487,13769.833016439989,71.06432340000174,52878.22150056001 2025-11-02,09:08:09.000,306,11140730,111405,0,1762074488,13768.930350899995,71.54366424000182,52878.15162936001 2025-11-02,09:08:10.000,306,11140723,111645,0,1762074489,13767.87948653999,71.8749733500008,52878.04682256 2025-11-02,09:08:11.000,306,11140689,111725,0,1762074490,13767.239537089998,72.09349638000276,52877.99791272 2025-11-02,09:08:12.000,306,11140752,111685,0,1762074491,13766.997029929997,72.19923333000042,52877.92804152 2025-11-02,09:08:13.000,306,11140778,111645,0,1762074492,13767.098074579997,72.09349638000276,52877.87214456 2025-11-02,09:08:14.000,306,11140778,111685,0,1762074493,13767.172173990002,71.7762855300025,52877.83720896001 2025-11-02,09:08:15.000,306,11140728,111685,0,1762074494,13767.205855539993,71.43792729000415,52877.795286240005 2025-11-02,09:08:16.000,306,11140720,111845,0,1762074495,13767.259746019998,71.15596209000068,52877.71842792001 2025-11-02,09:08:17.000,306,11140760,111485,0,1762074496,13767.340581739998,70.7894073300049,52877.6415696 2025-11-02,09:08:18.000,306,11140761,111325,0,1762074497,13767.68413355,70.52154039000015,52877.59265976 2025-11-02,09:08:19.000,306,11140678,111765,0,1762074498,13768.142202629992,70.52154039000015,52877.578685520006 2025-11-02,09:08:20.000,306,11140739,112005,0,1762074499,13768.734997909989,70.479245610004,52877.52977568001 2025-11-02,09:08:21.000,306,11140734,111645,0,1762074500,13769.16612175,70.38760691999778,52877.52977568001 2025-11-02,09:08:22.000,306,11140729,111645,0,1762074501,13769.590509280002,70.24662432000332,52877.578685520006 2025-11-02,09:08:23.000,306,11140681,111885,0,1762074502,13769.907115849994,70.1197399800003,52877.59265976 2025-11-02,09:08:24.000,306,11140753,111325,0,1762074503,13770.24393135,70.11269085000094,52877.606634 2025-11-02,09:08:25.000,306,11140767,111605,0,1762074504,13770.728945670002,70.17613302000245,52877.627595360005 2025-11-02,09:08:26.000,306,11140692,111485,0,1762074505,13771.227432609994,70.465147349998,52877.70445368 2025-11-02,09:08:27.000,306,11140738,111685,0,1762074506,13771.678765379991,70.95153732000472,52877.6415696 2025-11-02,09:08:28.000,306,11140739,111605,0,1762074507,13771.867382060002,71.36038686000393,52877.746376400006 2025-11-02,09:08:29.000,306,11140692,111485,0,1762074508,13772.035789809997,71.69874510000227,52877.73938928001 2025-11-02,09:08:30.000,306,11140746,111485,0,1762074509,13772.136834459998,71.82562943999801,52877.746376400006 2025-11-02,09:08:31.000,306,11140768,111565,0,1762074510,13772.318714829998,71.95251378000103,52877.746376400006 2025-11-02,09:08:32.000,306,11140737,111845,0,1762074511,13772.54101306,72.0864472500034,52877.746376400006 2025-11-02,09:08:33.000,306,11140753,111485,0,1762074512,13772.68247557,72.19218420000107,52877.7114408 2025-11-02,09:08:34.000,306,11140756,111405,0,1762074513,13772.790256529996,72.31201941000472,52877.746376400006 2025-11-02,09:08:35.000,306,11140748,111685,0,1762074514,13772.729629739995,72.45300200999918,52877.725415040004 2025-11-02,09:08:36.000,306,11140793,111525,0,1762074515,13772.60163985,72.49529679000261,52877.76035064 2025-11-02,09:08:37.000,306,11140716,111525,0,1762074516,13772.547749369995,72.53759156999877,52877.781312 2025-11-02,09:08:38.000,306,11140787,111445,0,1762074517,13772.567958299995,72.52349331000005,52877.76733776001 2025-11-02,09:08:39.000,306,11140740,111565,0,1762074518,13772.60163985,72.50234592000197,52877.80926048 2025-11-02,09:08:40.000,306,11140681,111565,0,1762074519,13772.55448567999,72.35431419000088,52877.80926048 2025-11-02,09:08:41.000,306,11140764,111565,0,1762074520,13772.419759479999,72.17808594000235,52877.81624760001 2025-11-02,09:08:42.000,306,11140722,111565,0,1762074521,13772.035789809997,72.03710334000061,52877.81624760001 2025-11-02,09:08:43.000,306,11140736,111605,0,1762074522,13771.56424811,72.01595595000254,52877.73240216 2025-11-02,09:08:44.000,306,11140717,111565,0,1762074523,13771.173542129989,72.11464377000084,52877.725415040004 2025-11-02,09:08:45.000,306,11140728,111565,0,1762074524,13770.998398069998,72.20628245999978,52877.64855672001 2025-11-02,09:08:46.000,306,11140746,111605,0,1762074525,13770.937771279998,72.2344789800045,52877.578685520006 2025-11-02,09:08:47.000,306,11140710,111485,0,1762074526,13770.937771279998,72.1216929000002,52877.459904480005 2025-11-02,09:08:48.000,306,11140791,111725,0,1762074527,13770.863671869993,71.83267857000465,52877.42496888 2025-11-02,09:08:49.000,306,11140773,111645,0,1762074528,13770.600955779992,71.6282538000014,52877.33413632001 2025-11-02,09:08:50.000,306,11140730,111445,0,1762074529,13770.07552359999,71.37448512000265,52877.243303760006 2025-11-02,09:08:51.000,306,11140720,111525,0,1762074530,13769.455783079997,71.38858338000136,52877.1524712 2025-11-02,09:08:52.000,306,11140730,111365,0,1762074531,13769.08528603,71.46612381000159,52877.08958712 2025-11-02,09:08:53.000,306,11140771,111565,0,1762074532,13769.213275919996,71.50841858999775,52876.9428576 2025-11-02,09:08:54.000,306,11140712,111525,0,1762074533,13769.408628910001,71.6282538000014,52876.90093488001 2025-11-02,09:08:55.000,306,11140772,111245,0,1762074534,13769.260430089991,71.92431726000359,52876.83106368001 2025-11-02,09:08:56.000,306,11140794,111605,0,1762074535,13768.8629878,72.29087201999937,52876.789140960005 2025-11-02,09:08:57.000,306,11140707,111565,0,1762074536,13768.189356800001,72.65742678000242,52876.75420536 2025-11-02,09:08:58.000,306,11140716,111685,0,1762074537,13767.434890079989,72.89709720000246,52876.64939856 2025-11-02,09:08:59.000,306,11140741,111565,0,1762074538,13766.47833405999,73.10152196999843,52876.64939856 2025-11-02,09:09:00.000,306,11140719,111405,0,1762074539,13765.52177803999,73.11562023000442,52876.558566 2025-11-02,09:09:01.000,306,11140709,111485,0,1762074540,13764.861619659998,72.96758850000333,52876.47472056001 2025-11-02,09:09:02.000,306,11140729,111445,0,1762074541,13764.558485709997,72.69267242999922,52876.42581072001 2025-11-02,09:09:03.000,306,11140776,111725,0,1762074542,13764.531540470001,72.34021593000216,52876.42581072001 2025-11-02,09:09:04.000,306,11140751,111325,0,1762074543,13764.915510139988,71.8749733500008,52876.42581072001 2025-11-02,09:09:05.000,306,11140784,111565,0,1762074544,13765.56893221,71.42382902999816,52876.48170768 2025-11-02,09:09:06.000,306,11140725,111565,0,1762074545,13766.52548823,71.02907774999767,52876.52363040001 2025-11-02,09:09:07.000,306,11140713,111605,0,1762074546,13767.448362699994,70.8598986299985,52876.60048872 2025-11-02,09:09:08.000,306,11140739,111645,0,1762074547,13768.121993699991,70.71891603000404,52876.66337280001 2025-11-02,09:09:09.000,306,11140737,111885,0,1762074548,13768.559853849998,70.63432647000445,52876.74721824 2025-11-02,09:09:10.000,306,11140807,111845,0,1762074549,13768.84277887,70.55678604000423,52876.86599928 2025-11-02,09:09:11.000,306,11140780,111405,0,1762074550,13769.10549496,70.63432647000445,52876.89394776 2025-11-02,09:09:12.000,306,11140694,111725,0,1762074551,13769.321056879991,70.73301429000276,52877.005741680005 2025-11-02,09:09:13.000,306,11140731,111605,0,1762074552,13769.563564039992,70.91629167000065,52877.054651520004 2025-11-02,09:09:14.000,306,11140767,111325,0,1762074553,13769.651136070002,70.9233408,52877.13150984 2025-11-02,09:09:15.000,306,11140732,111765,0,1762074554,13769.826280129993,71.02202861999831,52877.1524712 2025-11-02,09:09:16.000,306,11140712,111525,0,1762074555,13770.06205098,70.9233408,52877.21535528001 2025-11-02,09:09:17.000,306,11140721,111565,0,1762074556,13770.32476707,70.83170211000106,52877.28522648001 2025-11-02,09:09:18.000,306,11140765,111485,0,1762074557,13770.702000429992,70.77530906999891,52877.34811056 2025-11-02,09:09:19.000,306,11140750,111565,0,1762074558,13770.998398069998,70.84580036999978,52877.36907192 2025-11-02,09:09:20.000,306,11140755,111605,0,1762074559,13771.166805819994,71.00793035999959,52877.4668916 2025-11-02,09:09:21.000,306,11140753,111765,0,1762074560,13771.267850469994,71.19825687000412,52877.4668916 2025-11-02,09:09:22.000,306,11140764,111805,0,1762074561,13771.368895119995,71.34628859999793,52877.5367628 2025-11-02,09:09:23.000,306,11140742,111405,0,1762074562,13771.55751179999,71.49432032999903,52877.58567264 2025-11-02,09:09:24.000,306,11140781,111685,0,1762074563,13771.887590990002,71.59300815000461,52877.56471128 2025-11-02,09:09:25.000,306,11140780,111525,0,1762074564,13772.210933869988,71.71989249000035,52877.63458248 2025-11-02,09:09:26.000,306,11140662,111525,0,1762074565,13772.446704719994,71.79743292000057,52877.68349232 2025-11-02,09:09:27.000,306,11140731,111565,0,1762074566,13772.608376159995,71.78333466000186,52877.76035064 2025-11-02,09:09:28.000,306,11140775,111325,0,1762074567,13772.729629739995,71.60005728000397,52877.746376400006 2025-11-02,09:09:29.000,306,11140742,111685,0,1762074568,13772.972136899996,71.37448512000265,52877.781312 2025-11-02,09:09:30.000,306,11140793,111445,0,1762074569,13773.180962509992,71.29694469000242,52877.82323472 2025-11-02,09:09:31.000,306,11140752,111805,0,1762074570,13773.322425019993,71.37448512000265,52877.83022184 2025-11-02,09:09:32.000,306,11140747,111445,0,1762074571,13773.329161330003,71.57890988999861,52877.81624760001 2025-11-02,09:09:33.000,306,11140764,111485,0,1762074572,13773.214644059997,71.8749733500008,52877.8511832 2025-11-02,09:09:34.000,306,11140785,111565,0,1762074573,13772.911510109996,72.21333158999914,52877.87214456 2025-11-02,09:09:35.000,306,11140834,111685,0,1762074574,13772.58143092,72.46005113999854,52877.85817032001 2025-11-02,09:09:36.000,306,11140792,111525,0,1762074575,13772.305242209994,72.4671002699979,52877.85817032001 2025-11-02,09:09:37.000,306,11140794,111685,0,1762074576,13771.968426710002,72.3684124499996,52877.85817032001 2025-11-02,09:09:38.000,306,11140764,111445,0,1762074577,13771.658556449991,72.19923333000042,52877.87214456 2025-11-02,09:09:39.000,306,11140788,111525,0,1762074578,13771.40257667,72.13579115999892,52877.893105920004 2025-11-02,09:09:40.000,306,11140766,111485,0,1762074579,13771.19375105999,72.0230050800019,52877.94900288 2025-11-02,09:09:41.000,306,11140760,111725,0,1762074580,13771.092706409989,71.88907160999952,52877.90708016001 2025-11-02,09:09:42.000,306,11140737,111445,0,1762074581,13771.018606999998,71.60005728000397,52877.9210544 2025-11-02,09:09:43.000,306,11140740,111765,0,1762074582,13770.978189139998,71.27579730000434,52878.01887408 2025-11-02,09:09:44.000,306,11140723,111525,0,1762074583,13770.917562349998,71.14186383000197,52878.00489984001 2025-11-02,09:09:45.000,306,11140792,111485,0,1762074584,13770.668318880002,71.1700603499994,52878.03284832001 2025-11-02,09:09:46.000,306,11140750,111525,0,1762074585,13770.452756959996,71.17710947999876,52877.9909256 2025-11-02,09:09:47.000,306,11140779,111405,0,1762074586,13770.15635931999,71.30399382000178,52878.01887408 2025-11-02,09:09:48.000,306,11140757,111685,0,1762074587,13770.001424189999,71.19825687000412,52877.98393848001 2025-11-02,09:09:49.000,306,11140787,111605,0,1762074588,13769.846489059993,71.0713725300011,52877.96996424 2025-11-02,09:09:50.000,306,11140740,111525,0,1762074589,13769.698290239998,70.98678297000151,52877.94900288 2025-11-02,09:09:51.000,306,11140716,111525,0,1762074590,13769.684817619993,70.94448818999808,52877.90708016001 2025-11-02,09:09:52.000,306,11140754,111845,0,1762074591,13769.651136070002,70.8246529800017,52877.87214456 2025-11-02,09:09:53.000,306,11140811,111845,0,1762074592,13769.725235479993,70.73301429000276,52877.844196080005 2025-11-02,09:09:54.000,306,11140758,111405,0,1762074593,13769.853225369989,70.76825993999955,52877.781312 2025-11-02,09:09:55.000,306,11140797,111605,0,1762074594,13769.961006329999,71.09251991999918,52877.7114408 2025-11-02,09:09:56.000,306,11140751,111605,0,1762074595,13770.210249799995,71.50136945999839,52877.69746656001 2025-11-02,09:09:57.000,306,11140799,111725,0,1762074596,13770.32476707,72.0230050800019,52877.66951808001 2025-11-02,09:09:58.000,306,11140762,111525,0,1762074597,13770.20351349,72.50234592000197,52877.676505200005 2025-11-02,09:09:59.000,306,11140765,111565,0,1762074598,13769.752180719988,72.76316373000009,52877.66253096 2025-11-02,09:10:00.000,306,11140722,111525,0,1762074599,13769.092022339995,72.78431111999816,52877.627595360005 2025-11-02,09:10:01.000,306,11140785,111645,0,1762074600,13768.613744329989,72.65037765000307,52877.5367628 2025-11-02,09:10:02.000,306,11140808,111605,0,1762074601,13768.330819310002,72.3684124499996,52877.52278856001 2025-11-02,09:10:03.000,306,11140750,111525,0,1762074602,13768.283665139992,72.05120159999933,52877.3970204 2025-11-02,09:10:04.000,306,11140806,111845,0,1762074603,13768.337555619997,71.76923640000314,52877.35509768001 2025-11-02,09:10:05.000,306,11140728,111685,0,1762074604,13768.465545509993,71.60005728000397,52877.26426512001 2025-11-02,09:10:06.000,306,11140840,111485,0,1762074605,13768.667634809994,71.52251685000374,52877.13150984 2025-11-02,09:10:07.000,306,11140750,111165,0,1762074606,13768.761943149999,71.48022207000031,52877.06862576001 2025-11-02,09:10:08.000,306,11140834,111685,0,1762074607,13768.96403245,71.59300815000461,52877.04067728 2025-11-02,09:10:09.000,306,11140771,111845,0,1762074608,13769.11896757999,71.78333466000186,52876.99875456001 2025-11-02,09:10:10.000,306,11140762,111405,0,1762074609,13769.112231269995,71.95956291000039,52876.838050800005 2025-11-02,09:10:11.000,306,11140765,111565,0,1762074610,13768.701316359999,72.13579115999892,52876.81010232001 2025-11-02,09:10:12.000,306,11140771,111685,0,1762074611,13767.731287719995,72.29792114999873,52876.73324400001 2025-11-02,09:10:13.000,306,11140794,111485,0,1762074612,13766.84883111,72.45300200999918,52876.558566 2025-11-02,09:10:14.000,306,11140795,111725,0,1762074613,13766.094364389988,72.65037765000307,52876.41183648 2025-11-02,09:10:15.000,306,11140730,111565,0,1762074614,13765.804703059992,72.7772619899988,52876.3140168 2025-11-02,09:10:16.000,306,11140754,111845,0,1762074615,13765.669976860001,72.7772619899988,52876.188248640006 2025-11-02,09:10:17.000,306,11140723,111685,0,1762074616,13765.690185790001,72.65742678000242,52876.1044032 2025-11-02,09:10:18.000,306,11140763,111405,0,1762074617,13765.723867339992,72.41775636000239,52875.98562216 2025-11-02,09:10:19.000,306,11140804,111325,0,1762074618,13765.811439370002,72.2344789800045,52875.90876384 2025-11-02,09:10:20.000,306,11140750,111365,0,1762074619,13765.973110810002,72.0864472500034,52875.76902144 2025-11-02,09:10:21.000,306,11140781,111485,0,1762074620,13766.269508449994,72.13579115999892,52875.7201116 2025-11-02,09:10:22.000,306,11140764,111485,0,1762074621,13766.64000549999,72.20628245999978,52875.60831768001 2025-11-02,09:10:23.000,306,11140778,111565,0,1762074622,13766.862303729991,72.17808594000235,52875.58735632001 2025-11-02,09:10:24.000,306,11140785,111485,0,1762074623,13766.895985279996,72.00185769000382,52875.55940784001 2025-11-02,09:10:25.000,306,11140774,111565,0,1762074624,13766.64674181,71.55071337000118,52875.53145936 2025-11-02,09:10:26.000,306,11140751,111165,0,1762074625,13766.471597749995,71.09956904999854,52875.44062680001 2025-11-02,09:10:27.000,306,11140717,111485,0,1762074626,13766.370553099994,70.88104602000385,52875.44062680001 2025-11-02,09:10:28.000,306,11140811,111725,0,1762074627,13766.33687154999,70.67662125000061,52875.398704080006 2025-11-02,09:10:29.000,306,11140766,111165,0,1762074628,13766.451388819994,70.70481776999804,52875.41966544001 2025-11-02,09:10:30.000,306,11140760,111325,0,1762074629,13766.57937870999,70.95858645000408,52875.377742720004 2025-11-02,09:10:31.000,306,11140825,111485,0,1762074630,13766.76125907999,71.17710947999876,52875.35678136 2025-11-02,09:10:32.000,306,11140803,111325,0,1762074631,13766.889248970001,71.39563251000072,52875.35678136 2025-11-02,09:10:33.000,306,11140749,111565,0,1762074632,13766.869040040001,71.63530293000076,52875.377742720004 2025-11-02,09:10:34.000,306,11140758,111685,0,1762074633,13766.55916977999,71.80448204999993,52875.349794240006 2025-11-02,09:10:35.000,306,11140708,111605,0,1762074634,13766.175200109989,71.88202248000016,52875.328832880004 2025-11-02,09:10:36.000,306,11140799,111565,0,1762074635,13766.040473909998,71.74808900999778,52875.32184576001 2025-11-02,09:10:37.000,306,11140786,111725,0,1762074636,13766.256035829989,71.50841858999775,52875.31485864 2025-11-02,09:10:38.000,306,11140760,111445,0,1762074637,13766.62653288,71.22645339000155,52875.36376848 2025-11-02,09:10:39.000,306,11140808,111325,0,1762074638,13767.192382920002,71.04317601000366,52875.39171696001 2025-11-02,09:10:40.000,306,11140738,111525,0,1762074639,13767.70434248,71.00088123000023,52875.43363968 2025-11-02,09:10:41.000,306,11140744,111565,0,1762074640,13768.061366909991,71.08547078999982,52875.517485120006 2025-11-02,09:10:42.000,306,11140791,111645,0,1762074641,13768.223038349992,71.3180920800005,52875.55940784001 2025-11-02,09:10:43.000,306,11140739,111685,0,1762074642,13768.276928829997,71.59300815000461,52875.60133056 2025-11-02,09:10:44.000,306,11140834,111605,0,1762074643,13768.351028240002,71.839727700004,52875.62927904 2025-11-02,09:10:45.000,306,11140755,111365,0,1762074644,13768.526172299993,71.93136639000295,52875.685176000006 2025-11-02,09:10:46.000,306,11140803,111725,0,1762074645,13768.701316359999,71.94546465000167,52875.72709872001 2025-11-02,09:10:47.000,306,11140747,111165,0,1762074646,13768.83604255999,71.88907160999952,52875.7899828 2025-11-02,09:10:48.000,306,11140814,111525,0,1762074647,13768.849515179994,71.84677683000336,52875.880815360004 2025-11-02,09:10:49.000,306,11140725,111805,0,1762074648,13768.83604255999,71.7762855300025,52875.89478960001 2025-11-02,09:10:50.000,306,11140768,111885,0,1762074649,13768.694580049989,71.69874510000227,52875.901776720006 2025-11-02,09:10:51.000,306,11140798,111525,0,1762074650,13768.249983590002,71.381534250002,52875.9297252 2025-11-02,09:10:52.000,306,11140794,111485,0,1762074651,13767.832332369995,70.88809515000321,52875.97863504 2025-11-02,09:10:53.000,306,11140802,111685,0,1762074652,13767.495516869989,70.38055778999842,52875.9646608 2025-11-02,09:10:54.000,306,11140808,111485,0,1762074653,13767.428153769994,70.11269085000094,52876.01357064001 2025-11-02,09:10:55.000,306,11140793,111645,0,1762074654,13767.347318049993,70.07744520000415,52875.95767368 2025-11-02,09:10:56.000,306,11140758,111565,0,1762074655,13767.151965060002,70.18318215000181,52875.9297252 2025-11-02,09:10:57.000,306,11140773,111565,0,1762074656,13766.895985279996,70.29596822999883,52875.91575096 2025-11-02,09:10:58.000,306,11140740,111605,0,1762074657,13766.613060259995,70.47219648000464,52875.880815360004 2025-11-02,09:10:59.000,306,11140810,111445,0,1762074658,13766.316662619989,70.66252299000189,52875.782995680005 2025-11-02,09:11:00.000,306,11140750,111325,0,1762074659,13766.094364389988,70.90219341000193,52875.81793128 2025-11-02,09:11:01.000,306,11140732,111405,0,1762074660,13765.932692950002,71.14891296000133,52875.75504720001 2025-11-02,09:11:02.000,306,11140766,111445,0,1762074661,13765.32642505,71.5295659800031,52875.74806008 2025-11-02,09:11:03.000,306,11140817,111645,0,1762074662,13764.888564899993,71.78333466000186,52875.74107296 2025-11-02,09:11:04.000,306,11140775,111525,0,1762074663,13764.538276779997,72.03005421000125,52875.67818888001 2025-11-02,09:11:05.000,306,11140744,111685,0,1762074664,13764.24187913999,72.24857724000321,52875.67818888001 2025-11-02,09:11:06.000,306,11140770,111605,0,1762074665,13764.02631722,72.59398461000092,52875.65722752001 2025-11-02,09:11:07.000,306,11140782,111405,0,1762074666,13763.804018989998,72.97463763000269,52875.713124480004 2025-11-02,09:11:08.000,306,11140781,111645,0,1762074667,13763.676029099988,73.15791501000058,52875.685176000006 2025-11-02,09:11:09.000,306,11140798,111485,0,1762074668,13763.783810059998,73.26365195999824,52875.664214640005 2025-11-02,09:11:10.000,306,11140766,111325,0,1762074669,13763.98589936,73.22840631000145,52875.664214640005 2025-11-02,09:11:11.000,306,11140778,111565,0,1762074670,13764.295769619996,73.17906239999866,52875.60831768001 2025-11-02,09:11:12.000,306,11140771,111605,0,1762074671,13764.693211910002,73.073325450001,52875.67818888001 2025-11-02,09:11:13.000,306,11140772,111485,0,1762074672,13765.063708959999,73.0239815399982,52875.69216312 2025-11-02,09:11:14.000,306,11140832,111605,0,1762074673,13765.272534569995,72.98873589000141,52875.76902144 2025-11-02,09:11:15.000,306,11140738,111405,0,1762074674,13765.20517147,72.95349024000461,52875.77600856001 2025-11-02,09:11:16.000,306,11140775,111845,0,1762074675,13764.875092279988,72.77021285999945,52875.67120176 2025-11-02,09:11:17.000,306,11140748,111525,0,1762074676,13764.619112499997,72.6433285200037,52875.7201116 2025-11-02,09:11:18.000,306,11140840,111485,0,1762074677,13764.491122610001,72.55873896000412,52875.75504720001 2025-11-02,09:11:19.000,306,11140767,111765,0,1762074678,13764.430495820001,72.80545851000352,52875.69915024 2025-11-02,09:11:20.000,306,11140791,111565,0,1762074679,13764.1475708,73.27775022000424,52875.60831768001 2025-11-02,09:11:21.000,306,11140723,111725,0,1762074680,13763.844436849999,73.6302067200013,52875.59434344 2025-11-02,09:11:22.000,306,11140736,111445,0,1762074681,13763.655820169988,73.86987714000134,52875.53844648001 2025-11-02,09:11:23.000,306,11140787,111725,0,1762074682,13763.702974339998,73.79233671000111,52875.48254952 2025-11-02,09:11:24.000,306,11140768,111565,0,1762074683,13763.857909469989,73.48922411999956,52875.4755624 2025-11-02,09:11:25.000,306,11140802,111765,0,1762074684,13764.02631722,73.18611152999802,52875.48953664001 2025-11-02,09:11:26.000,306,11140767,111565,0,1762074685,13764.14083448999,73.00283415000013,52875.41966544001 2025-11-02,09:11:27.000,306,11140772,111605,0,1762074686,13764.20146127999,72.86185154999839,52875.44062680001 2025-11-02,09:11:28.000,306,11140818,111685,0,1762074687,13764.376605339996,72.7913602500048,52875.46158816 2025-11-02,09:11:29.000,306,11140755,111565,0,1762074688,13764.605639879992,72.70677068999794,52875.45460104 2025-11-02,09:11:30.000,306,11140808,111485,0,1762074689,13764.720157149997,72.66447591000178,52875.48953664001 2025-11-02,09:11:31.000,306,11140742,111525,0,1762074690,13764.632585120002,72.62218112999835,52875.51049800001 2025-11-02,09:11:32.000,306,11140710,111645,0,1762074691,13764.26882438,72.63627939000435,52875.44062680001 2025-11-02,09:11:33.000,306,11140779,111525,0,1762074692,13763.514357660002,72.63627939000435,52875.377742720004 2025-11-02,09:11:34.000,306,11140713,111525,0,1762074693,13762.975452859995,72.6433285200037,52875.38472984 2025-11-02,09:11:35.000,306,11140777,111445,0,1762074694,13762.82725404,72.58693548000156,52875.31485864 2025-11-02,09:11:36.000,306,11140774,111725,0,1762074695,13763.00913441,72.615131999999,52875.279923040005 2025-11-02,09:11:37.000,306,11140732,111685,0,1762074696,13763.386367769992,72.65742678000242,52875.27293592001 2025-11-02,09:11:38.000,306,11140753,111565,0,1762074697,13763.696238029988,72.70677068999794,52875.279923040005 2025-11-02,09:11:39.000,306,11140766,111645,0,1762074698,13763.965690429999,72.81955677000224,52875.32184576001 2025-11-02,09:11:40.000,306,11140821,111525,0,1762074699,13764.20819759,73.00988327999949,52875.31485864 2025-11-02,09:11:41.000,306,11140754,111685,0,1762074700,13764.336187479996,73.19316066000465,52875.328832880004 2025-11-02,09:11:42.000,306,11140814,111405,0,1762074701,13764.450704750001,73.12266936000378,52875.41267832 2025-11-02,09:11:43.000,306,11140770,111525,0,1762074702,13764.457441059996,72.90414633000182,52875.4056912 2025-11-02,09:11:44.000,306,11140771,111525,0,1762074703,13764.443968439991,72.67152504000114,52875.35678136 2025-11-02,09:11:45.000,306,11140830,111485,0,1762074704,13764.3496601,72.59398461000092,52875.328832880004 2025-11-02,09:11:46.000,306,11140839,111885,0,1762074705,13763.676029099988,72.86185154999839,52875.22402608001 2025-11-02,09:11:47.000,306,11140798,111365,0,1762074706,13762.726209389999,73.25660282999888,52875.112232160005 2025-11-02,09:11:48.000,306,11140781,111445,0,1762074707,13761.493464659994,73.75709106000431,52874.96550264001 2025-11-02,09:11:49.000,306,11140751,111045,0,1762074708,13760.63121698,74.04610538999987,52874.8816572 2025-11-02,09:11:50.000,306,11140758,111485,0,1762074709,13760.220302069989,74.01790887000243,52874.64409512 2025-11-02,09:11:51.000,306,11140776,111525,0,1762074710,13760.146202659998,73.8275823599979,52874.61614664 2025-11-02,09:11:52.000,306,11140821,111605,0,1762074711,13760.200093139989,73.51742064000427,52874.4274944 2025-11-02,09:11:53.000,306,11140804,111565,0,1762074712,13760.152938969994,73.31299587000103,52874.32967472 2025-11-02,09:11:54.000,306,11140756,111645,0,1762074713,13760.045158009998,73.20725892000337,52874.23884216 2025-11-02,09:11:55.000,306,11140825,111605,0,1762074714,13759.843068709997,73.20020979000401,52874.0432028 2025-11-02,09:11:56.000,306,11140738,111485,0,1762074715,13759.519725829996,73.27775022000424,52873.95935736001 2025-11-02,09:11:57.000,306,11140771,111685,0,1762074716,13758.920194239989,73.30594674000167,52873.868524800004 2025-11-02,09:11:58.000,306,11140801,111525,0,1762074717,13758.408234679991,73.34824151999783,52873.770705120005 2025-11-02,09:11:59.000,306,11140755,111365,0,1762074718,13758.260035859996,73.36938891000318,52873.70782104 2025-11-02,09:12:00.000,306,11140742,111405,0,1762074719,13758.394762060001,73.36938891000318,52873.59602712001 2025-11-02,09:12:01.000,306,11140797,111685,0,1762074720,13758.17246383,73.39053630000126,52873.46327184 2025-11-02,09:12:02.000,306,11140750,111405,0,1762074721,13757.835648329994,73.52446977000363,52873.3444908 2025-11-02,09:12:03.000,306,11140730,111565,0,1762074722,13757.323688769997,73.7288945399996,52873.267632480005 2025-11-02,09:12:04.000,306,11140751,111525,0,1762074723,13756.78478396999,73.96856495999964,52873.15583856 2025-11-02,09:12:05.000,306,11140821,111565,0,1762074724,13756.111152969992,74.18003886000224,52873.12090296001 2025-11-02,09:12:06.000,306,11140749,111525,0,1762074725,13755.410576729999,74.19413712000096,52872.99513480001 2025-11-02,09:12:07.000,306,11140742,111525,0,1762074726,13754.871671929992,73.86282801000198,52872.84840528 2025-11-02,09:12:08.000,306,11140788,111525,0,1762074727,13754.65611001,73.30594674000167,52872.8204568 2025-11-02,09:12:09.000,306,11140710,111485,0,1762074728,13754.716736800001,72.7772619899988,52872.62481744 2025-11-02,09:12:10.000,306,11140798,111165,0,1762074729,13755.013134439992,72.41775636000239,52872.55494624 2025-11-02,09:12:11.000,306,11140829,111565,0,1762074730,13755.242168979988,72.3331668000028,52872.39424248 2025-11-02,09:12:12.000,306,11140744,111485,0,1762074731,13755.370158869999,72.4318546200011,52872.2964228 2025-11-02,09:12:13.000,306,11140760,111485,0,1762074732,13755.181542189988,72.72791808000329,52872.19860312 2025-11-02,09:12:14.000,306,11140768,111485,0,1762074733,13754.736945730001,73.32004500000039,52872.03789936001 2025-11-02,09:12:15.000,306,11140764,111565,0,1762074734,13754.32603081999,73.65840323999873,52871.9121312 2025-11-02,09:12:16.000,306,11140802,111565,0,1762074735,13754.103732589989,73.6302067200013,52871.77937592001 2025-11-02,09:12:17.000,306,11140786,111445,0,1762074736,13754.070051039998,73.29184848000295,52871.56277520001 2025-11-02,09:12:18.000,306,11140754,111405,0,1762074737,13754.056578419993,72.99578502000077,52871.423032800005 2025-11-02,09:12:19.000,306,11140757,111605,0,1762074738,13754.123941519989,72.81250764000288,52871.22040632 2025-11-02,09:12:20.000,306,11140799,111485,0,1762074739,13754.137414139994,72.81955677000224,52871.0736768 2025-11-02,09:12:21.000,306,11140786,111605,0,1762074740,13754.29234927,73.08742370999971,52870.871050320005 2025-11-02,09:12:22.000,306,11140760,111365,0,1762074741,13754.400130229995,73.34119238999847,52870.766243519996 2025-11-02,09:12:23.000,306,11140750,111645,0,1762074742,13754.49443857,73.52446977000363,52870.619514 2025-11-02,09:12:24.000,306,11140743,111685,0,1762074743,13754.44728439999,73.39053630000126,52870.50073296 2025-11-02,09:12:25.000,306,11140785,111685,0,1762074744,13754.198040929994,72.98168676000205,52870.39592616 2025-11-02,09:12:26.000,306,11140828,111485,0,1762074745,13754.130677829999,72.39660897000431,52870.28413224 2025-11-02,09:12:27.000,306,11140755,111285,0,1762074746,13753.989215319998,71.95251378000103,52870.17932544 2025-11-02,09:12:28.000,306,11140775,111525,0,1762074747,13753.793862329992,71.84677683000336,52870.095479999996 2025-11-02,09:12:29.000,306,11140769,111645,0,1762074748,13753.598509340001,72.05825072999869,52869.864905040005 2025-11-02,09:12:30.000,306,11140827,111645,0,1762074749,13753.33579325,72.41775636000239,52869.7111884 2025-11-02,09:12:31.000,306,11140748,111525,0,1762074750,13753.11349502,72.6433285200037,52869.59939448001 2025-11-02,09:12:32.000,306,11140774,111565,0,1762074751,13752.924878339989,72.65742678000242,52869.396768 2025-11-02,09:12:33.000,306,11140759,111565,0,1762074752,13753.00571405999,72.4318546200011,52869.28497408001 2025-11-02,09:12:34.000,306,11140739,111325,0,1762074753,13753.19433074,72.14284028999828,52869.145231680006 2025-11-02,09:12:35.000,306,11140751,111205,0,1762074754,13753.30884800999,72.05120159999933,52869.00548928 2025-11-02,09:12:36.000,306,11140749,111765,0,1762074755,13753.11349502,72.11464377000084,52868.92863096001 2025-11-02,09:12:37.000,306,11140822,111445,0,1762074756,13752.729525349998,72.14988942000491,52868.7679272 2025-11-02,09:12:38.000,306,11140790,111485,0,1762074757,13752.473545569992,72.19218420000107,52868.642159040006 2025-11-02,09:12:39.000,306,11140780,111685,0,1762074758,13752.412918779992,72.14284028999828,52868.523378000005 2025-11-02,09:12:40.000,306,11140745,111525,0,1762074759,13752.635217009993,72.05120159999933,52868.3836356 2025-11-02,09:12:41.000,306,11140749,111605,0,1762074760,13752.817097379993,72.0230050800019,52868.236906080005 2025-11-02,09:12:42.000,306,11140759,111645,0,1762074761,13753.00571405999,71.98775942999782,52868.06222808001 2025-11-02,09:12:43.000,306,11140794,111365,0,1762074762,13752.924878339989,72.04415246999997,52867.94344704001 2025-11-02,09:12:44.000,306,11140774,111685,0,1762074763,13752.635217009993,72.05120159999933,52867.82466600001 2025-11-02,09:12:45.000,306,11140726,111685,0,1762074764,13752.09631221,72.00185769000382,52867.62902664001 2025-11-02,09:12:46.000,306,11140796,111485,0,1762074765,13751.523725859988,71.71284336000099,52867.50325848 2025-11-02,09:12:47.000,306,11140775,111565,0,1762074766,13751.220591910002,71.27579730000434,52867.3355676 2025-11-02,09:12:48.000,306,11140750,111565,0,1762074767,13751.247537149997,70.88104602000385,52867.20979944 2025-11-02,09:12:49.000,306,11140724,111365,0,1762074768,13751.584352649988,70.5144912600008,52867.13992824 2025-11-02,09:12:50.000,306,11140771,111685,0,1762074769,13752.17714793,70.2677717100014,52867.03512144001 2025-11-02,09:12:51.000,306,11140779,111645,0,1762074770,13752.675634869993,70.16203476000373,52866.97922448 2025-11-02,09:12:52.000,306,11140763,111325,0,1762074771,13753.16738549999,70.18318215000181,52866.88839192001 2025-11-02,09:12:53.000,306,11140787,111725,0,1762074772,13753.638927200001,70.21842779999861,52866.83948208001 2025-11-02,09:12:54.000,306,11140779,111405,0,1762074773,13753.834280189993,70.21842779999861,52866.80454648 2025-11-02,09:12:55.000,306,11140723,111165,0,1762074774,13753.834280189993,70.20432953999989,52866.75563664 2025-11-02,09:12:56.000,306,11140755,111645,0,1762074775,13753.686081369997,70.0562978099988,52866.68576544 2025-11-02,09:12:57.000,306,11140825,111685,0,1762074776,13753.591773029992,69.99285564000456,52866.68576544 2025-11-02,09:12:58.000,306,11140757,111245,0,1762074777,13753.45704683,70.09154346000287,52866.59493288 2025-11-02,09:12:59.000,306,11140809,111525,0,1762074778,13753.403156349996,70.27482084000076,52866.61589424 2025-11-02,09:13:00.000,306,11140736,111605,0,1762074779,13753.30884800999,70.43695083000057,52866.58794576 2025-11-02,09:13:01.000,306,11140769,111645,0,1762074780,13753.2347486,70.62022820999846,52866.54602304 2025-11-02,09:13:02.000,306,11140753,111565,0,1762074781,13753.22801228999,70.66252299000189,52866.52506168 2025-11-02,09:13:03.000,306,11140790,111605,0,1762074782,13753.281902769995,70.70481776999804,52866.5669844 2025-11-02,09:13:04.000,306,11140790,111285,0,1762074783,13753.36947479999,70.81055472000298,52866.55301016001 2025-11-02,09:13:05.000,306,11140754,111805,0,1762074784,13753.39642004,70.81760385000234,52866.49012608 2025-11-02,09:13:06.000,306,11140820,111405,0,1762074785,13753.221275979995,70.7612108100002,52866.53204880001 2025-11-02,09:13:07.000,306,11140845,111485,0,1762074786,13753.120231329995,70.49334387000272,52866.59493288 2025-11-02,09:13:08.000,306,11140816,111205,0,1762074787,13753.09328609,70.21137866999925,52866.6368556 2025-11-02,09:13:09.000,306,11140776,111565,0,1762074788,13753.201067049995,70.021052160002,52866.69973968001 2025-11-02,09:13:10.000,306,11140793,111445,0,1762074789,13753.20780335999,70.09859259000223,52866.74166240001 2025-11-02,09:13:11.000,306,11140780,111605,0,1762074790,13752.904669409989,70.35941040000034,52866.776598000004 2025-11-02,09:13:12.000,306,11140831,111765,0,1762074791,13752.493754499992,70.74006342000212,52866.8115336 2025-11-02,09:13:13.000,306,11140767,111325,0,1762074792,13752.08957589999,70.99383210000087,52866.8814048 2025-11-02,09:13:14.000,306,11140774,111405,0,1762074793,13752.03568542,71.00088123000023,52866.93730176001 2025-11-02,09:13:15.000,306,11140825,111525,0,1762074794,13752.10978482999,70.7894073300049,52866.93031464 2025-11-02,09:13:16.000,306,11140770,111485,0,1762074795,13752.271456269991,70.47219648000464,52866.895379040005 2025-11-02,09:13:17.000,306,11140774,111485,0,1762074796,13752.628480699997,70.02810129000136,52866.91634040001 2025-11-02,09:13:18.000,306,11140731,111685,0,1762074797,13753.140440259995,69.68269392000366,52866.965250240006 2025-11-02,09:13:19.000,306,11140802,111685,0,1762074798,13753.659136130002,69.56285871,52866.944288880004 2025-11-02,09:13:20.000,306,11140771,111405,0,1762074799,13754.218249859994,69.56990783999936,52866.944288880004 2025-11-02,09:13:21.000,306,11140808,111845,0,1762074800,13754.817781450001,69.65449739999895,52866.99319872 2025-11-02,09:13:22.000,306,11140728,111565,0,1762074801,13755.228696359998,69.95760999000049,52867.0211472 2025-11-02,09:13:23.000,306,11140848,111485,0,1762074802,13755.343213629989,70.20432953999989,52867.11896688 2025-11-02,09:13:24.000,306,11140770,111445,0,1762074803,13755.188278499998,70.52154039000015,52867.12595400001 2025-11-02,09:13:25.000,306,11140825,111525,0,1762074804,13754.891880859992,70.79645646000426,52867.1958252 2025-11-02,09:13:26.000,306,11140810,111565,0,1762074805,13754.43381178,71.11366731000453,52867.25870928 2025-11-02,09:13:27.000,306,11140776,111525,0,1762074806,13754.022896869988,71.40268164000008,52867.32159336001 2025-11-02,09:13:28.000,306,11140856,111685,0,1762074807,13753.585036719996,71.60005728000397,52867.38447744 2025-11-02,09:13:29.000,306,11140775,111325,0,1762074808,13753.34926586999,71.57186075999925,52867.45434864 2025-11-02,09:13:30.000,306,11140747,111565,0,1762074809,13753.40989265999,71.33219033999922,52867.45434864 2025-11-02,09:13:31.000,306,11140835,111725,0,1762074810,13753.686081369997,71.05022514000302,52867.51024560001 2025-11-02,09:13:32.000,306,11140811,111325,0,1762074811,13754.24519509999,70.89514428000257,52867.53819408001 2025-11-02,09:13:33.000,306,11140828,111525,0,1762074812,13755.013134439992,70.73301429000276,52867.566142560005 2025-11-02,09:13:34.000,306,11140792,111845,0,1762074813,13755.85517319,70.59908082000038,52867.67094936 2025-11-02,09:13:35.000,306,11140759,111485,0,1762074814,13756.549013119999,70.44399995999993,52867.76178192 2025-11-02,09:13:36.000,306,11140853,111165,0,1762074815,13756.96666433999,70.27482084000076,52867.8596016 2025-11-02,09:13:37.000,306,11140809,111645,0,1762074816,13757.101390539996,70.31006649000483,52867.950434160004 2025-11-02,09:13:38.000,306,11140809,111645,0,1762074817,13757.087917919991,70.50039300000208,52867.99235688001 2025-11-02,09:13:39.000,306,11140809,111485,0,1762074818,13757.040763749996,70.74006342000212,52868.139086400006 2025-11-02,09:13:40.000,306,11140786,111525,0,1762074819,13757.101390539996,70.86694775999786,52868.20895760001 2025-11-02,09:13:41.000,306,11140843,111645,0,1762074820,13757.337161390002,70.74711255000148,52868.29280304 2025-11-02,09:13:42.000,306,11140751,111685,0,1762074821,13757.680713199989,70.37350865999906,52868.36966136 2025-11-02,09:13:43.000,306,11140820,111685,0,1762074822,13758.02426500999,69.99990477000392,52868.46049392 2025-11-02,09:13:44.000,306,11140823,111485,0,1762074823,13758.29371741,69.63335001000087,52868.51639088001 2025-11-02,09:13:45.000,306,11140829,111565,0,1762074824,13758.556433500002,69.24564785999974,52868.48145528 2025-11-02,09:13:46.000,306,11140804,111645,0,1762074825,13758.664214459997,68.98483005000162,52868.53735224 2025-11-02,09:13:47.000,306,11140750,111525,0,1762074826,13758.637269220002,69.01302656999906,52868.53735224 2025-11-02,09:13:48.000,306,11140739,111565,0,1762074827,13758.388025749991,69.09761612999864,52868.50241664 2025-11-02,09:13:49.000,306,11140819,111325,0,1762074828,13757.97037453,69.23859873000038,52868.50940376 2025-11-02,09:13:50.000,306,11140747,111405,0,1762074829,13757.653767959993,69.35138481000467,52868.453506800004 2025-11-02,09:13:51.000,306,11140795,111605,0,1762074830,13757.350634009992,69.47826915000041,52868.43953256 2025-11-02,09:13:52.000,306,11140753,111525,0,1762074831,13757.310216149992,69.56285871,52868.36267424 2025-11-02,09:13:53.000,306,11140827,111405,0,1762074832,13757.316952460002,69.45712176000234,52868.3137644 2025-11-02,09:13:54.000,306,11140841,111165,0,1762074833,13757.417997110002,69.23154960000102,52868.3137644 2025-11-02,09:13:55.000,306,11140806,111525,0,1762074834,13757.734603679994,69.118763520004,52868.27882880001 2025-11-02,09:13:56.000,306,11140802,111645,0,1762074835,13758.118573349995,69.11171439000464,52868.19498336 2025-11-02,09:13:57.000,306,11140797,111565,0,1762074836,13758.421707299996,69.32318828999996,52868.18100912001 2025-11-02,09:13:58.000,306,11140807,111125,0,1762074837,13758.374553130001,69.60515349000343,52868.09017656001 2025-11-02,09:13:59.000,306,11140792,111445,0,1762074838,13758.13204597,69.88711868999962,52868.05524096 2025-11-02,09:14:00.000,306,11140780,111605,0,1762074839,13757.815439399994,70.01400303000264,52867.98536976 2025-11-02,09:14:01.000,306,11140767,111685,0,1762074840,13757.606613789998,70.01400303000264,52867.94344704001 2025-11-02,09:14:02.000,306,11140800,111685,0,1762074841,13757.512305449993,69.99285564000456,52867.87357584001 2025-11-02,09:14:03.000,306,11140809,111685,0,1762074842,13757.424733419997,70.20432953999989,52867.852614480005 2025-11-02,09:14:04.000,306,11140797,111685,0,1762074843,13757.350634009992,70.38760691999778,52867.84562736001 2025-11-02,09:14:05.000,306,11140792,111565,0,1762074844,13757.209171499991,70.55678604000423,52867.75479480001 2025-11-02,09:14:06.000,306,11140868,111685,0,1762074845,13757.108126849991,70.69776863999869,52867.67793648001 2025-11-02,09:14:07.000,306,11140816,111685,0,1762074846,13756.98687326999,70.71186690000468,52867.55216832 2025-11-02,09:14:08.000,306,11140787,111845,0,1762074847,13756.872356,70.67662125000061,52867.55915544001 2025-11-02,09:14:09.000,306,11140833,111325,0,1762074848,13756.66353038999,70.62022820999846,52867.41941304001 2025-11-02,09:14:10.000,306,11140780,111685,0,1762074849,13756.515331569994,70.63432647000445,52867.35652896 2025-11-02,09:14:11.000,306,11140816,111605,0,1762074850,13756.427759539998,70.67662125000061,52867.24473504001 2025-11-02,09:14:12.000,306,11140795,111485,0,1762074851,13756.306505959998,70.73301429000276,52867.132941120006 2025-11-02,09:14:13.000,306,11140818,111325,0,1762074852,13756.171779759992,70.79645646000426,52867.05608280001 2025-11-02,09:14:14.000,306,11140819,111725,0,1762074853,13756.090944039992,70.7894073300049,52867.05608280001 2025-11-02,09:14:15.000,306,11140812,111605,0,1762074854,13755.868645809991,70.76825993999955,52866.91634040001 2025-11-02,09:14:16.000,306,11140794,111685,0,1762074855,13755.54530292999,70.74006342000212,52866.797559360006 2025-11-02,09:14:17.000,306,11140742,111485,0,1762074856,13755.174805879993,70.7259651600034,52866.65781696 2025-11-02,09:14:18.000,306,11140745,111565,0,1762074857,13754.804308829996,70.71186690000468,52866.511087440005 2025-11-02,09:14:19.000,306,11140837,111725,0,1762074858,13754.49443857,70.62022820999846,52866.35038368 2025-11-02,09:14:20.000,306,11140775,111605,0,1762074859,13754.39339392,70.48629474000336,52866.175705680005 2025-11-02,09:14:21.000,306,11140816,111605,0,1762074860,13754.359712369995,70.28891909999948,52866.056924640005 2025-11-02,09:14:22.000,306,11140743,111685,0,1762074861,13754.460757019995,70.23957519000396,52865.89622088 2025-11-02,09:14:23.000,306,11140849,111605,0,1762074862,13754.541592739995,70.15498563000438,52865.74250424001 2025-11-02,09:14:24.000,306,11140792,111325,0,1762074863,13754.54832904999,70.14088736999838,52865.623723200006 2025-11-02,09:14:25.000,306,11140810,111685,0,1762074864,13754.60895583999,70.14793649999774,52865.5887876 2025-11-02,09:14:26.000,306,11140761,111485,0,1762074865,13754.65611001,70.14793649999774,52865.49096792 2025-11-02,09:14:27.000,306,11140772,111325,0,1762074866,13754.642637389996,70.10564172000159,52865.37917400001 2025-11-02,09:14:28.000,306,11140790,111485,0,1762074867,13754.5146475,70.08449433000351,52865.2743672 2025-11-02,09:14:29.000,306,11140777,111645,0,1762074868,13754.57527429,70.10564172000159,52865.16257328001 2025-11-02,09:14:30.000,306,11140792,111365,0,1762074869,13754.683055249996,70.29596822999883,52865.06475360001 2025-11-02,09:14:31.000,306,11140871,111805,0,1762074870,13754.858199310002,70.54973691000487,52864.91103696 2025-11-02,09:14:32.000,306,11140760,111645,0,1762074871,13754.891880859992,70.7894073300049,52864.85514000001 2025-11-02,09:14:33.000,306,11140767,111605,0,1762074872,13754.878408240002,70.88809515000321,52864.77828168001 2025-11-02,09:14:34.000,306,11140834,111565,0,1762074873,13754.824517759997,70.90924254000129,52864.74334608 2025-11-02,09:14:35.000,306,11140818,111445,0,1762074874,13754.757154660001,70.8598986299985,52864.67347488 2025-11-02,09:14:36.000,306,11140793,111565,0,1762074875,13754.743682039996,70.65547386000253,52864.60360368 2025-11-02,09:14:37.000,306,11140806,111685,0,1762074876,13754.797572520001,70.42990170000121,52864.51975824001 2025-11-02,09:14:38.000,306,11140775,111365,0,1762074877,13754.918826100002,70.1690838900031,52864.42193856001 2025-11-02,09:14:39.000,306,11140800,111485,0,1762074878,13754.979452890002,69.93646260000241,52864.282196160006 2025-11-02,09:14:40.000,306,11140800,111285,0,1762074879,13755.046815989997,69.88711868999962,52864.2961704 2025-11-02,09:14:41.000,306,11140845,111525,0,1762074880,13754.871671929992,69.78843087000132,52864.212324960004 2025-11-02,09:14:42.000,306,11140734,111525,0,1762074881,13754.662846319996,69.59105523000471,52864.1214924 2025-11-02,09:14:43.000,306,11140784,111845,0,1762074882,13754.38665760999,69.25974611999845,52864.093543920004 2025-11-02,09:14:44.000,306,11140822,111645,0,1762074883,13754.211513549999,68.94253526999819,52864.05860832001 2025-11-02,09:14:45.000,306,11140803,111485,0,1762074884,13754.036369489993,68.67466833000071,52863.946814400006 2025-11-02,09:14:46.000,306,11140834,111485,0,1762074885,13753.894906979993,68.49139095000282,52863.93982728001 2025-11-02,09:14:47.000,306,11140805,111525,0,1762074886,13753.841016500002,68.47024356000475,52863.86296896 2025-11-02,09:14:48.000,306,11140753,111565,0,1762074887,13754.043105799989,68.77335614999902,52863.78611064 2025-11-02,09:14:49.000,306,11140801,111485,0,1762074888,13754.33276713,69.09761612999864,52863.69527808 2025-11-02,09:14:50.000,306,11140775,111325,0,1762074889,13754.683055249996,69.35843394000403,52863.70226520001 2025-11-02,09:14:51.000,306,11140794,111525,0,1762074890,13754.925562409997,69.45712176000234,52863.67431672 2025-11-02,09:14:52.000,306,11140835,111565,0,1762074891,13755.262377909989,69.38663046000147,52863.758162160004 2025-11-02,09:14:53.000,306,11140761,111445,0,1762074892,13755.54530292999,69.26679524999781,52863.81405912 2025-11-02,09:14:54.000,306,11140752,111685,0,1762074893,13755.66655650999,69.01302656999906,52863.77213640001 2025-11-02,09:14:55.000,306,11140808,111245,0,1762074894,13755.639611269995,68.66761920000135,52863.90489168 2025-11-02,09:14:56.000,306,11140774,111685,0,1762074895,13755.48467613999,68.5477839899977,52863.86995608001 2025-11-02,09:14:57.000,306,11140813,111645,0,1762074896,13755.44425827999,68.49139095000282,52863.9118788 2025-11-02,09:14:58.000,306,11140775,111685,0,1762074897,13755.417313039994,68.46319442999811,52863.946814400006 2025-11-02,09:14:59.000,306,11140799,111445,0,1762074898,13755.498148759994,68.49139095000282,52863.95380152 2025-11-02,09:15:00.000,306,11140779,111565,0,1762074899,13755.51162138,68.38565399999788,52863.93982728001 2025-11-02,09:15:01.000,306,11140795,111445,0,1762074900,13755.50488506999,68.16008184000384,52863.95380152 2025-11-02,09:15:02.000,306,11140752,111685,0,1762074901,13755.208487429998,67.91336229000444,52863.925853040004 2025-11-02,09:15:03.000,306,11140741,111605,0,1762074902,13754.49443857,67.87811664000037,52863.90489168 2025-11-02,09:15:04.000,306,11140755,111645,0,1762074903,13753.618718270001,67.84992012000293,52863.83502048 2025-11-02,09:15:05.000,306,11140791,111565,0,1762074904,13752.837306309993,67.76533056000335,52863.86995608001 2025-11-02,09:15:06.000,306,11140759,111805,0,1762074905,13752.251247339991,67.63844622000033,52863.81405912 2025-11-02,09:15:07.000,306,11140846,111565,0,1762074906,13752.12999375999,67.60320057000354,52863.86296896 2025-11-02,09:15:08.000,306,11140747,111405,0,1762074907,13752.419655090001,67.56795491999947,52863.85598184 2025-11-02,09:15:09.000,306,11140763,111445,0,1762074908,13752.96529619999,67.62434796000161,52863.828033360005 2025-11-02,09:15:10.000,306,11140738,111525,0,1762074909,13753.430101589991,67.91336229000444,52863.85598184 2025-11-02,09:15:11.000,306,11140766,111605,0,1762074910,13753.780389710002,68.21647487999871,52863.90489168 2025-11-02,09:15:12.000,306,11140771,111485,0,1762074911,13754.096996279994,68.39975226000388,52863.96078864 2025-11-02,09:15:13.000,306,11140833,111565,0,1762074912,13754.521383809995,68.55483312000433,52864.05860832001 2025-11-02,09:15:14.000,306,11140750,111165,0,1762074913,13754.905353479997,68.67466833000071,52864.10053104 2025-11-02,09:15:15.000,306,11140785,111605,0,1762074914,13755.356686249994,68.85089657999924,52864.21931208 2025-11-02,09:15:16.000,306,11140810,111365,0,1762074915,13755.740655919995,69.07646874000056,52864.28918328 2025-11-02,09:15:17.000,306,11140857,111485,0,1762074916,13756.084207729997,69.39367959000083,52864.400977200006 2025-11-02,09:15:18.000,306,11140842,111525,0,1762074917,13756.218933930002,69.7743326100026,52864.47783552 2025-11-02,09:15:19.000,306,11140830,111365,0,1762074918,13756.239142860002,70.1197399800003,52864.53373248 2025-11-02,09:15:20.000,306,11140804,111645,0,1762074919,13756.144834519997,70.20432953999989,52864.62456504 2025-11-02,09:15:21.000,306,11140756,111445,0,1762074920,13756.063998799997,70.07744520000415,52864.72937184001 2025-11-02,09:15:22.000,306,11140771,111205,0,1762074921,13755.81475533,69.6756447900043,52864.79225592 2025-11-02,09:15:23.000,306,11140773,111325,0,1762074922,13755.63287496,69.23154960000102,52864.87610136001 2025-11-02,09:15:24.000,306,11140742,111645,0,1762074923,13755.63287496,68.97778092000226,52865.001869520005 2025-11-02,09:15:25.000,306,11140824,111725,0,1762074924,13755.78781008999,68.80155267000373,52865.06475360001 2025-11-02,09:15:26.000,306,11140820,111525,0,1762074925,13756.144834519997,68.73106137000286,52865.099689200004 2025-11-02,09:15:27.000,306,11140822,111685,0,1762074926,13756.757838729995,68.78745440999774,52865.204496 2025-11-02,09:15:28.000,306,11140806,111845,0,1762074927,13757.438206040002,69.0694196100012,52865.28135432001 2025-11-02,09:15:29.000,306,11140769,111525,0,1762074928,13758.10510072999,69.47826915000041,52865.3442384 2025-11-02,09:15:30.000,306,11140769,111525,0,1762074929,13758.522751949997,69.98580650999793,52865.46301944 2025-11-02,09:15:31.000,306,11140797,111565,0,1762074930,13758.610323979992,70.45104908999929,52865.49795504001 2025-11-02,09:15:32.000,306,11140788,111245,0,1762074931,13758.408234679991,70.8246529800017,52865.64468456001 2025-11-02,09:15:33.000,306,11140823,111445,0,1762074932,13758.22635430999,71.14891296000133,52865.73551712001 2025-11-02,09:15:34.000,306,11140771,111725,0,1762074933,13758.354344200001,71.3180920800005,52865.83333680001 2025-11-02,09:15:35.000,306,11140826,111325,0,1762074934,13758.691159699993,71.38858338000136,52865.94513072 2025-11-02,09:15:36.000,306,11140806,111645,0,1762074935,13759.08186567999,71.18415860999812,52866.16871856001 2025-11-02,09:15:37.000,306,11140770,111485,0,1762074936,13759.39173594,70.90924254000129,52866.28749960001 2025-11-02,09:15:38.000,306,11140775,111525,0,1762074937,13759.47257166,70.64842473000317,52866.44820336 2025-11-02,09:15:39.000,306,11140765,111845,0,1762074938,13759.398472249995,70.44399995999993,52866.61589424 2025-11-02,09:15:40.000,306,11140762,111845,0,1762074939,13759.176174019995,70.17613302000245,52866.76262376 2025-11-02,09:15:41.000,306,11140760,111645,0,1762074940,13759.2300645,70.03515042000072,52866.87441768 2025-11-02,09:15:42.000,306,11140827,111485,0,1762074941,13759.459099039996,70.04219955000008,52867.00018584 2025-11-02,09:15:43.000,306,11140818,111765,0,1762074942,13759.674660960001,70.15498563000438,52867.132941120006 2025-11-02,09:15:44.000,306,11140779,111685,0,1762074943,13759.721815129997,70.28186997000012,52867.22377368001 2025-11-02,09:15:45.000,306,11140804,111685,0,1762074944,13759.506253209991,70.29596822999883,52867.2656964 2025-11-02,09:15:46.000,306,11140797,111605,0,1762074945,13759.29069129,70.13383823999902,52867.31460624 2025-11-02,09:15:47.000,306,11140783,111525,0,1762074946,13759.236800809995,69.99990477000392,52867.300632000006 2025-11-02,09:15:48.000,306,11140752,111605,0,1762074947,13759.08186567999,69.91531521000434,52867.36351608 2025-11-02,09:15:49.000,306,11140813,111685,0,1762074948,13758.947139479998,69.81662738999876,52867.37050320001 2025-11-02,09:15:50.000,306,11140814,111685,0,1762074949,13758.819149589988,69.66859565999766,52867.32858048 2025-11-02,09:15:51.000,306,11140776,111645,0,1762074950,13759.007766269999,69.5276130600032,52867.28665776 2025-11-02,09:15:52.000,306,11140724,111605,0,1762074951,13759.38499962999,69.47826915000041,52867.23774792 2025-11-02,09:15:53.000,306,11140736,111525,0,1762074952,13759.836332400002,69.30204090000188,52867.23774792 2025-11-02,09:15:54.000,306,11140800,111605,0,1762074953,13760.220302069989,69.15400917000079,52867.230760800005 2025-11-02,09:15:55.000,306,11140761,111645,0,1762074954,13760.61100805,68.87909310000396,52867.25870928 2025-11-02,09:15:56.000,306,11140786,111725,0,1762074955,13761.028659269992,68.62532441999792,52867.32858048 2025-11-02,09:15:57.000,306,11140800,111605,0,1762074956,13761.392420009994,68.62532441999792,52867.300632000006 2025-11-02,09:15:58.000,306,11140804,111365,0,1762074957,13761.70229026999,68.78745440999774,52867.398451680005 2025-11-02,09:15:59.000,306,11140844,111525,0,1762074958,13762.032369460001,69.13991091000207,52867.43338728 2025-11-02,09:16:00.000,306,11140734,111485,0,1762074959,13762.396130200003,69.7108904400011,52867.43338728 2025-11-02,09:16:01.000,306,11140763,111485,0,1762074960,13762.551065329993,70.38055778999842,52867.49627136 2025-11-02,09:16:02.000,306,11140803,111525,0,1762074961,13762.510647469993,71.04317601000366,52867.57312968 2025-11-02,09:16:03.000,306,11140750,111525,0,1762074962,13762.268140309992,71.48727119999967,52867.65697512001 2025-11-02,09:16:04.000,306,11140829,111525,0,1762074963,13761.83028016,71.49432032999903,52867.83165312 2025-11-02,09:16:05.000,306,11140778,111525,0,1762074964,13761.513673589994,71.12071644000389,52867.950434160004 2025-11-02,09:16:06.000,306,11140768,111525,0,1762074965,13761.473255729994,70.52154039000015,52868.083189439996 2025-11-02,09:16:07.000,306,11140770,111405,0,1762074966,13761.76291705999,70.03515042000072,52868.19498336 2025-11-02,09:16:08.000,306,11140832,111485,0,1762074967,13762.194040900002,69.64744826999959,52868.3137644 2025-11-02,09:16:09.000,306,11140835,111245,0,1762074968,13762.833990349995,69.37253220000275,52868.51639088001 2025-11-02,09:16:10.000,306,11140791,111485,0,1762074969,13763.635611240003,69.23154960000102,52868.698056 2025-11-02,09:16:11.000,306,11140750,111525,0,1762074970,13764.383341649991,69.19630395000422,52868.74696584 2025-11-02,09:16:12.000,306,11140803,111525,0,1762074971,13765.023291099998,69.30204090000188,52868.94959232001 2025-11-02,09:16:13.000,306,11140833,111685,0,1762074972,13765.48136017999,69.45712176000234,52869.145231680006 2025-11-02,09:16:14.000,306,11140781,111525,0,1762074973,13765.696922099996,69.64744826999959,52869.291961200004 2025-11-02,09:16:15.000,306,11140805,111645,0,1762074974,13765.56893221,69.78138174000196,52869.44567784 2025-11-02,09:16:16.000,306,11140781,111605,0,1762074975,13765.171489919994,69.83072565000475,52869.627342960004 2025-11-02,09:16:17.000,306,11140766,111845,0,1762074976,13764.807729179993,69.91531521000434,52869.72516264 2025-11-02,09:16:18.000,306,11140755,111645,0,1762074977,13764.3496601,69.97875737999857,52869.78804672001 2025-11-02,09:16:19.000,306,11140796,111405,0,1762074978,13763.851173159994,70.07744520000415,52869.89285352 2025-11-02,09:16:20.000,306,11140843,111845,0,1762074979,13763.379631459997,70.02810129000136,52869.95573760001 2025-11-02,09:16:21.000,306,11140799,111845,0,1762074980,13763.00913441,70.01400303000264,52869.99766032 2025-11-02,09:16:22.000,306,11140838,111565,0,1762074981,13762.82725404,69.95056086000113,52869.99766032 2025-11-02,09:16:23.000,306,11140819,111285,0,1762074982,13762.706000459999,69.9082660799977,52870.10246712001 2025-11-02,09:16:24.000,306,11140742,111525,0,1762074983,13762.712736769994,69.90121694999834,52870.081505760005 2025-11-02,09:16:25.000,306,11140749,111525,0,1762074984,13762.96198023999,69.91531521000434,52870.17932544 2025-11-02,09:16:26.000,306,11140820,111565,0,1762074985,13763.096706439996,69.95056086000113,52870.17932544 2025-11-02,09:16:27.000,306,11140834,111565,0,1762074986,13763.17080585,69.95056086000113,52870.25618376 2025-11-02,09:16:28.000,306,11140854,111525,0,1762074987,13763.08997013,69.99285564000456,52870.33304208 2025-11-02,09:16:29.000,306,11140782,111405,0,1762074988,13763.0697612,69.97875737999857,52870.35400344 2025-11-02,09:16:30.000,306,11140794,111365,0,1762074989,13763.015870719995,69.88006956000027,52870.416887520005 2025-11-02,09:16:31.000,306,11140781,111445,0,1762074990,13763.184278469991,69.71793957000045,52870.430861759996 2025-11-02,09:16:32.000,306,11140781,111565,0,1762074991,13763.426785629992,69.54876045000128,52870.486758720006 2025-11-02,09:16:33.000,306,11140833,111845,0,1762074992,13763.702974339998,69.50646566999785,52870.52169432 2025-11-02,09:16:34.000,306,11140733,111765,0,1762074993,13763.925272569999,69.59810436000407,52870.57759128001 2025-11-02,09:16:35.000,306,11140800,111485,0,1762074994,13764.18798866,69.69679218000238,52870.57060416 2025-11-02,09:16:36.000,306,11140819,111485,0,1762074995,13764.551749400001,69.73908695999853,52870.64047536 2025-11-02,09:16:37.000,306,11140761,111685,0,1762074996,13765.050236339994,69.7743326100026,52870.7592564 2025-11-02,09:16:38.000,306,11140806,111485,0,1762074997,13765.50156910999,69.86597130000155,52870.80816624 2025-11-02,09:16:39.000,306,11140819,111685,0,1762074998,13765.811439370002,70.07039607000479,52870.95489576 2025-11-02,09:16:40.000,306,11140801,111405,0,1762074999,13765.905747709992,70.2677717100014,52871.01079272001 2025-11-02,09:16:41.000,306,11140767,111325,0,1762075000,13765.838384609997,70.465147349998,52871.185470720004 2025-11-02,09:16:42.000,306,11140776,111565,0,1762075001,13765.791230440002,70.6131790799991,52871.255341920005 2025-11-02,09:16:43.000,306,11140828,111645,0,1762075002,13765.636295309996,70.57088430000294,52871.31822600001 2025-11-02,09:16:44.000,306,11140850,111405,0,1762075003,13765.36684291,70.38055778999842,52871.3880972 2025-11-02,09:16:45.000,306,11140824,111605,0,1762075004,13765.164753609999,70.07039607000479,52871.43001992 2025-11-02,09:16:46.000,306,11140773,111565,0,1762075005,13765.056972649989,69.75318522000453,52871.46495552001 2025-11-02,09:16:47.000,306,11140775,111405,0,1762075006,13765.003082169998,69.48531827999977,52871.45098128 2025-11-02,09:16:48.000,306,11140783,111525,0,1762075007,13765.110863129994,69.37253220000275,52871.47892976 2025-11-02,09:16:49.000,306,11140799,111725,0,1762075008,13765.104126819999,69.38663046000147,52871.471942640004 2025-11-02,09:16:50.000,306,11140786,111525,0,1762075009,13765.056972649989,69.36548307000339,52871.492904000006 2025-11-02,09:16:51.000,306,11140836,111605,0,1762075010,13765.023291099998,69.28794264000317,52871.520852480004 2025-11-02,09:16:52.000,306,11140873,111485,0,1762075011,13765.063708959999,69.18925482000486,52871.5278396 2025-11-02,09:16:53.000,306,11140777,111605,0,1762075012,13765.333161359995,69.16810742999951,52871.51386536001 2025-11-02,09:16:54.000,306,11140797,111725,0,1762075013,13765.858593539997,69.23154960000102,52871.56976232 2025-11-02,09:16:55.000,306,11140770,111845,0,1762075014,13766.42444358,69.36548307000339,52871.5977108 2025-11-02,09:16:56.000,306,11140819,111685,0,1762075015,13766.882512659991,69.56285871,52871.667582 2025-11-02,09:16:57.000,306,11140767,111285,0,1762075016,13767.178910299997,69.82367651999812,52871.709504720005 2025-11-02,09:16:58.000,306,11140813,111525,0,1762075017,13767.212591850002,70.08449433000351,52871.84924712001 2025-11-02,09:16:59.000,306,11140790,111445,0,1762075018,13767.178910299997,70.35236127000098,52871.94706680001 2025-11-02,09:17:00.000,306,11140827,111365,0,1762075019,13767.077865649997,70.53563864999887,52872.00296376 2025-11-02,09:17:01.000,306,11140853,111805,0,1762075020,13767.077865649997,70.53563864999887,52872.06584784001 2025-11-02,09:17:02.000,306,11140863,111685,0,1762075021,13767.125019819992,70.60612994999974,52872.163667520006 2025-11-02,09:17:03.000,306,11140813,111405,0,1762075022,13767.192382920002,70.67662125000061,52872.191616000004 2025-11-02,09:17:04.000,306,11140858,111485,0,1762075023,13767.205855539993,70.76825993999955,52872.28244856001 2025-11-02,09:17:05.000,306,11140735,111645,0,1762075024,13766.943139449992,70.75416168000083,52872.34533264 2025-11-02,09:17:06.000,306,11140830,111565,0,1762075025,13766.56590609,70.64842473000317,52872.40821672 2025-11-02,09:17:07.000,306,11140793,111405,0,1762075026,13766.202145349998,70.49334387000272,52872.4361652 2025-11-02,09:17:08.000,306,11140785,111845,0,1762075027,13765.952901880002,70.38055778999842,52872.429178080005 2025-11-02,09:17:09.000,306,11140850,111485,0,1762075028,13765.919220329997,70.3030173599982,52872.45712656 2025-11-02,09:17:10.000,306,11140773,111685,0,1762075029,13765.892275090002,70.27482084000076,52872.38725536 2025-11-02,09:17:11.000,306,11140764,111485,0,1762075030,13765.878802469997,70.13383823999902,52872.42219096001 2025-11-02,09:17:12.000,306,11140779,111565,0,1762075031,13765.878802469997,69.91531521000434,52872.40122960001 2025-11-02,09:17:13.000,306,11140797,111205,0,1762075032,13765.979847119997,69.68269392000366,52872.35231976001 2025-11-02,09:17:14.000,306,11140810,111365,0,1762075033,13766.262772139999,69.47826915000041,52872.33834552 2025-11-02,09:17:15.000,306,11140755,111525,0,1762075034,13766.70063228999,69.42187610999827,52872.359306880004 2025-11-02,09:17:16.000,306,11140839,111445,0,1762075035,13767.293427569988,69.57695696999872,52872.40122960001 2025-11-02,09:17:17.000,306,11140844,111245,0,1762075036,13767.89969546999,69.88711868999962,52872.35231976001 2025-11-02,09:17:18.000,306,11140843,111485,0,1762075037,13768.411655030002,70.13383823999902,52872.46411368 2025-11-02,09:17:19.000,306,11140860,111645,0,1762075038,13768.849515179994,70.37350865999906,52872.56193336 2025-11-02,09:17:20.000,306,11140816,111405,0,1762075039,13769.280639019991,70.57088430000294,52872.6807144 2025-11-02,09:17:21.000,306,11140832,111325,0,1762075040,13769.523146179992,70.77530906999891,52872.82744392001 2025-11-02,09:17:22.000,306,11140772,111645,0,1762075041,13769.678081309998,71.00088123000023,52872.97417344001 2025-11-02,09:17:23.000,306,11140799,111525,0,1762075042,13769.664608689993,71.2687481699977,52873.07898024 2025-11-02,09:17:24.000,306,11140816,111645,0,1762075043,13769.529882490002,71.47317294000095,52873.2047484 2025-11-02,09:17:25.000,306,11140763,111845,0,1762075044,13769.193066989996,71.62120467000204,52873.30955520001 2025-11-02,09:17:26.000,306,11140838,111525,0,1762075045,13768.87646041999,71.67054858000483,52873.42134912 2025-11-02,09:17:27.000,306,11140788,111445,0,1762075046,13768.519435989998,71.60005728000397,52873.44231048 2025-11-02,09:17:28.000,306,11140771,111885,0,1762075047,13768.276928829997,71.36743599000329,52873.554104400006 2025-11-02,09:17:29.000,306,11140804,111405,0,1762075048,13768.155675249996,71.09956904999854,52873.63794984 2025-11-02,09:17:30.000,306,11140762,111405,0,1762075049,13768.108521080001,70.74006342000212,52873.62397560001 2025-11-02,09:17:31.000,306,11140835,111565,0,1762075050,13768.182620489992,70.48629474000336,52873.70782104 2025-11-02,09:17:32.000,306,11140791,111245,0,1762075051,13768.249983590002,70.38760691999778,52873.77769224 2025-11-02,09:17:33.000,306,11140832,111565,0,1762075052,13768.209565730001,70.40170518000377,52873.76371800001 2025-11-02,09:17:34.000,306,11140825,111365,0,1762075053,13768.034421669996,70.40875431000313,52873.75673088 2025-11-02,09:17:35.000,306,11140801,111525,0,1762075054,13767.7851782,70.34531214000162,52873.69384680001 2025-11-02,09:17:36.000,306,11140831,111285,0,1762075055,13767.73802402999,70.19023128000117,52873.73576952 2025-11-02,09:17:37.000,306,11140782,111405,0,1762075056,13767.852541299995,70.22547692999797,52873.77769224 2025-11-02,09:17:38.000,306,11140808,111525,0,1762075057,13767.89969546999,70.28891909999948,52873.76371800001 2025-11-02,09:17:39.000,306,11140797,111845,0,1762075058,13767.92664071,70.35941040000034,52873.7287824 2025-11-02,09:17:40.000,306,11140811,111605,0,1762075059,13767.94684964,70.33826301000227,52873.721795280006 2025-11-02,09:17:41.000,306,11140787,111605,0,1762075060,13767.87948653999,70.27482084000076,52873.73576952 2025-11-02,09:17:42.000,306,11140784,111485,0,1762075061,13767.711078789995,70.2325260600046,52873.80564072 2025-11-02,09:17:43.000,306,11140828,111565,0,1762075062,13767.522462109999,70.17613302000245,52873.81262784001 2025-11-02,09:17:44.000,306,11140829,111605,0,1762075063,13767.273218640003,70.09859259000223,52873.81262784001 2025-11-02,09:17:45.000,306,11140803,111565,0,1762075064,13767.138492439997,70.021052160002,52873.91743464 2025-11-02,09:17:46.000,306,11140841,111325,0,1762075065,13767.104810889992,69.97875737999857,52873.94538312 2025-11-02,09:17:47.000,306,11140843,111645,0,1762075066,13767.246273399993,69.88711868999962,52873.98031872001 2025-11-02,09:17:48.000,306,11140791,111645,0,1762075067,13767.455099009989,69.78843087000132,52874.05018992001 2025-11-02,09:17:49.000,306,11140843,111565,0,1762075068,13767.670660929994,69.73908695999853,52874.14102248 2025-11-02,09:17:50.000,306,11140840,111445,0,1762075069,13768.00747643,69.61925175000215,52874.16897096001 2025-11-02,09:17:51.000,306,11140810,111565,0,1762075070,13768.270192520002,69.56990783999936,52874.32967472 2025-11-02,09:17:52.000,306,11140750,111325,0,1762075071,13768.573326469988,69.54876045000128,52874.39954592 2025-11-02,09:17:53.000,306,11140854,111565,0,1762075072,13768.84277887,69.59105523000471,52874.55326256001 2025-11-02,09:17:54.000,306,11140772,111765,0,1762075073,13769.15938543999,69.68974305000302,52874.637108 2025-11-02,09:17:55.000,306,11140857,111365,0,1762075074,13769.469255700002,69.93646260000241,52874.7419148 2025-11-02,09:17:56.000,306,11140809,111165,0,1762075075,13769.833016439989,70.27482084000076,52874.90261856 2025-11-02,09:17:57.000,306,11140834,111565,0,1762075076,13770.17656824999,70.52858951999951,52875.08428368001 2025-11-02,09:17:58.000,306,11140830,111525,0,1762075077,13770.560537919991,70.74711255000148,52875.21703896 2025-11-02,09:17:59.000,306,11140794,111565,0,1762075078,13770.984925449993,70.9233408,52875.4056912 2025-11-02,09:18:00.000,306,11140875,111525,0,1762075079,13771.39584035999,70.99383210000087,52875.60831768001 2025-11-02,09:18:01.000,306,11140821,111245,0,1762075080,13771.70571062,70.95153732000472,52875.81793128 2025-11-02,09:18:02.000,306,11140843,111565,0,1762075081,13771.928008850002,70.96563558000344,52876.04151912001 2025-11-02,09:18:03.000,306,11140870,111325,0,1762075082,13772.271560659989,71.02907774999767,52876.18126152001 2025-11-02,09:18:04.000,306,11140863,111845,0,1762075083,13772.669002949995,71.19120774000476,52876.404849360006 2025-11-02,09:18:05.000,306,11140808,111805,0,1762075084,13773.079917859992,71.5295659800031,52876.572540240006 2025-11-02,09:18:06.000,306,11140809,111565,0,1762075085,13773.470623839989,71.85382596000272,52876.75420536 2025-11-02,09:18:07.000,306,11140809,111445,0,1762075086,13773.645767899994,72.17103681000299,52877.03369016 2025-11-02,09:18:08.000,306,11140772,111565,0,1762075087,13773.618822659999,72.22742984999786,52877.173432560005 2025-11-02,09:18:09.000,306,11140843,111445,0,1762075088,13773.443678599993,72.07939812000404,52877.36907192 2025-11-02,09:18:10.000,306,11140766,111485,0,1762075089,13773.302216089993,71.81153117999929,52877.557724160004 2025-11-02,09:18:11.000,306,11140782,111405,0,1762075090,13773.120335719992,71.60005728000397,52877.7114408 2025-11-02,09:18:12.000,306,11140759,111605,0,1762075091,13773.052972619997,71.54366424000182,52877.87913168 2025-11-02,09:18:13.000,306,11140831,111165,0,1762075092,13773.059708929992,71.58595901999797,52878.01887408 2025-11-02,09:18:14.000,306,11140791,111165,0,1762075093,13773.147280960002,71.65645031999884,52878.15162936001 2025-11-02,09:18:15.000,306,11140814,111485,0,1762075094,13773.214644059997,71.76923640000314,52878.34028160001 2025-11-02,09:18:16.000,306,11140840,111565,0,1762075095,13773.349370260003,71.88202248000016,52878.50797248001 2025-11-02,09:18:17.000,306,11140862,111525,0,1762075096,13773.497569079998,72.09349638000276,52878.54290808 2025-11-02,09:18:18.000,306,11140858,111445,0,1762075097,13773.470623839989,72.38955983999767,52878.70361184001 2025-11-02,09:18:19.000,306,11140839,111725,0,1762075098,13773.423469669993,72.71381982000457,52878.83636712 2025-11-02,09:18:20.000,306,11140756,111325,0,1762075099,13773.362842879993,72.90414633000182,52878.97610952 2025-11-02,09:18:21.000,306,11140790,111525,0,1762075100,13773.362842879993,72.91119546000118,52879.087903440006 2025-11-02,09:18:22.000,306,11140798,111605,0,1762075101,13773.389788119988,72.80545851000352,52879.17174888 2025-11-02,09:18:23.000,306,11140852,111445,0,1762075102,13773.477360149998,72.56578809000348,52879.304504160005 2025-11-02,09:18:24.000,306,11140841,111205,0,1762075103,13773.531250629989,72.3684124499996,52879.38136248 2025-11-02,09:18:25.000,306,11140877,111565,0,1762075104,13773.69965838,72.17103681000299,52879.50713064 2025-11-02,09:18:26.000,306,11140830,111365,0,1762075105,13773.83438457999,72.24857724000321,52879.63289880001 2025-11-02,09:18:27.000,306,11140774,111325,0,1762075106,13773.96237447,72.34726506000152,52879.688795760005 2025-11-02,09:18:28.000,306,11140790,111525,0,1762075107,13774.01626494999,72.55873896000412,52879.856486640005 2025-11-02,09:18:29.000,306,11140822,111485,0,1762075108,13773.908483989995,72.6433285200037,52879.93334496 2025-11-02,09:18:30.000,306,11140804,111525,0,1762075109,13773.679449449999,72.65037765000307,52880.03116464 2025-11-02,09:18:31.000,306,11140826,111605,0,1762075110,13773.416733359998,72.53054243999941,52880.1569328 2025-11-02,09:18:32.000,306,11140791,111325,0,1762075111,13773.160753579992,72.16398768000363,52880.28968808 2025-11-02,09:18:33.000,306,11140793,111405,0,1762075112,13772.992345829996,71.78333466000186,52880.359559280005 2025-11-02,09:18:34.000,306,11140888,111525,0,1762075113,13773.174226199997,71.43792729000415,52880.45737896 2025-11-02,09:18:35.000,306,11140801,111405,0,1762075114,13773.423469669993,71.30399382000178,52880.527250160005 2025-11-02,09:18:36.000,306,11140842,111445,0,1762075115,13773.76028517,71.36743599000329,52880.646031200005 2025-11-02,09:18:37.000,306,11140831,111765,0,1762075116,13774.08362805,71.59300815000461,52880.79276072 2025-11-02,09:18:38.000,306,11140844,111485,0,1762075117,13774.231826869996,71.7269416199997,52880.95346448001 2025-11-02,09:18:39.000,306,11140855,111405,0,1762075118,13774.393498309997,71.6634994499982,52881.030322800005 2025-11-02,09:18:40.000,306,11140836,111645,0,1762075119,13774.676423329998,71.43792729000415,52881.25391064 2025-11-02,09:18:41.000,306,11140800,111485,0,1762075120,13775.046920379995,71.19120774000476,52881.39365304 2025-11-02,09:18:42.000,306,11140824,111525,0,1762075121,13775.518462079992,71.02202861999831,52881.52640832001 2025-11-02,09:18:43.000,306,11140848,111485,0,1762075122,13776.077575809999,71.04317601000366,52881.67313784001 2025-11-02,09:18:44.000,306,11140879,111565,0,1762075123,13776.616480609991,71.22645339000155,52881.84781584 2025-11-02,09:18:45.000,306,11140877,111725,0,1762075124,13777.061077069993,71.5648116299999,52882.00851960001 2025-11-02,09:18:46.000,306,11140846,111365,0,1762075125,13777.26990267999,71.96661203999975,52882.22512032001 2025-11-02,09:18:47.000,306,11140863,111645,0,1762075126,13777.202539579994,72.31906854000408,52882.420759680004 2025-11-02,09:18:48.000,306,11140826,111405,0,1762075127,13776.825306220002,72.53054243999941,52882.637360400004 2025-11-02,09:18:49.000,306,11140848,111605,0,1762075128,13776.40091869,72.55168983000476,52882.79107704 2025-11-02,09:18:50.000,306,11140807,111445,0,1762075129,13775.936113299998,72.62218112999835,52882.9517808 2025-11-02,09:18:51.000,306,11140811,111525,0,1762075130,13775.457835289992,72.67152504000114,52883.091523200004 2025-11-02,09:18:52.000,306,11140835,111525,0,1762075131,13774.89198524999,72.55168983000476,52883.21729136 2025-11-02,09:18:53.000,306,11140815,111565,0,1762075132,13774.225090560001,72.4811985300039,52883.329085280006 2025-11-02,09:18:54.000,306,11140833,111565,0,1762075133,13773.517778009998,72.29792114999873,52883.426904960004 2025-11-02,09:18:55.000,306,11140767,111565,0,1762075134,13772.891301179996,72.12874202999956,52883.50376328 2025-11-02,09:18:56.000,306,11140898,111525,0,1762075135,13772.365868999994,72.00185769000382,52883.5806216 2025-11-02,09:18:57.000,306,11140820,111365,0,1762075136,13772.116625529998,71.81858030999865,52883.67145416 2025-11-02,09:18:58.000,306,11140832,111485,0,1762075137,13772.183988629993,71.61415554000268,52883.74831248 2025-11-02,09:18:59.000,306,11140818,111685,0,1762075138,13772.379341619999,71.45202555000287,52883.79722232 2025-11-02,09:19:00.000,306,11140835,111645,0,1762075139,13772.749838669995,71.32514120999986,52883.84613216 2025-11-02,09:19:01.000,306,11140821,111405,0,1762075140,13773.100126789992,71.29694469000242,52883.9649132 2025-11-02,09:19:02.000,306,11140899,111965,0,1762075141,13773.457151219998,71.31104295000114,52884.12561696 2025-11-02,09:19:03.000,306,11140809,111365,0,1762075142,13773.827648269995,71.32514120999986,52884.23042376 2025-11-02,09:19:04.000,306,11140882,111405,0,1762075143,13774.285717350002,71.40268164000008,52884.3492048 2025-11-02,09:19:05.000,306,11140854,111565,0,1762075144,13774.723577499994,71.61415554000268,52884.49593432001 2025-11-02,09:19:06.000,306,11140855,111605,0,1762075145,13775.20185551,71.83267857000465,52884.78240624001 2025-11-02,09:19:07.000,306,11140858,111645,0,1762075146,13775.579088869992,72.07234899000468,52884.91516152 2025-11-02,09:19:08.000,306,11140897,111485,0,1762075147,13775.787914479988,72.25562637000257,52885.152723600004 2025-11-02,09:19:09.000,306,11140848,111565,0,1762075148,13775.990003779989,72.30497027999809,52885.320414480004 2025-11-02,09:19:10.000,306,11140893,111925,0,1762075149,13776.043894259994,72.24152811000386,52885.58592504 2025-11-02,09:19:11.000,306,11140848,111685,0,1762075150,13776.097784739999,72.13579115999892,52885.81650000001 2025-11-02,09:19:12.000,306,11140787,111325,0,1762075151,13776.043894259994,72.05120159999933,52885.991178000004 2025-11-02,09:19:13.000,306,11140795,111565,0,1762075152,13776.05063056999,72.04415246999997,52886.179830240006 2025-11-02,09:19:14.000,306,11140816,111525,0,1762075153,13776.07083949999,71.91021900000487,52886.43136656 2025-11-02,09:19:15.000,306,11140858,111565,0,1762075154,13776.17188414999,71.79038379000121,52886.682902880006 2025-11-02,09:19:16.000,306,11140757,111565,0,1762075155,13776.43460023999,71.78333466000186,52886.864568 2025-11-02,09:19:17.000,306,11140813,111325,0,1762075156,13776.811833599997,71.839727700004,52887.02527176 2025-11-02,09:19:18.000,306,11140802,111165,0,1762075157,13777.236221129999,71.79743292000057,52887.22091112 2025-11-02,09:19:19.000,306,11140857,111765,0,1762075158,13777.546091389995,71.74808900999778,52887.37462776001 2025-11-02,09:19:20.000,306,11140809,111405,0,1762075159,13777.74144438,71.67759771000419,52887.56328000001 2025-11-02,09:19:21.000,306,11140853,111685,0,1762075160,13777.667344969996,71.52251685000374,52887.80782920001 2025-11-02,09:19:22.000,306,11140784,111525,0,1762075161,13777.445046739995,71.28989556000306,52887.9825072 2025-11-02,09:19:23.000,306,11140821,111485,0,1762075162,13777.344002089994,71.0361268800043,52888.09430112001 2025-11-02,09:19:24.000,306,11140824,111285,0,1762075163,13777.303584229994,70.81760385000234,52888.2969276 2025-11-02,09:19:25.000,306,11140795,111245,0,1762075164,13777.303584229994,70.62022820999846,52888.35282456001 2025-11-02,09:19:26.000,306,11140829,111525,0,1762075165,13777.283375299994,70.47219648000464,52888.47160560001 2025-11-02,09:19:27.000,306,11140863,111405,0,1762075166,13777.39789257,70.42990170000121,52888.59737376001 2025-11-02,09:19:28.000,306,11140807,111405,0,1762075167,13777.53261876999,70.32416475000355,52888.70218056 2025-11-02,09:19:29.000,306,11140768,111525,0,1762075168,13777.69429020999,70.07039607000479,52888.71615480001 2025-11-02,09:19:30.000,306,11140834,111685,0,1762075169,13777.802071170001,69.95760999000049,52888.83493584001 2025-11-02,09:19:31.000,306,11140882,111525,0,1762075170,13777.802071170001,69.88006956000027,52888.86987144 2025-11-02,09:19:32.000,306,11140908,111565,0,1762075171,13777.896379509992,69.90121694999834,52888.95371688001 2025-11-02,09:19:33.000,306,11140813,111685,0,1762075172,13777.889643199996,70.03515042000072,52889.03756232 2025-11-02,09:19:34.000,306,11140785,111485,0,1762075173,13777.822280100001,70.12678910999966,52889.05852368 2025-11-02,09:19:35.000,306,11140810,111485,0,1762075174,13777.781862240001,70.24662432000332,52889.12140776001 2025-11-02,09:19:36.000,306,11140836,111405,0,1762075175,13777.707762829996,70.35941040000034,52889.18429184 2025-11-02,09:19:37.000,306,11140836,111485,0,1762075176,13777.606718179995,70.42990170000121,52889.26115016 2025-11-02,09:19:38.000,306,11140779,111605,0,1762075177,13777.39789257,70.40170518000377,52889.26115016 2025-11-02,09:19:39.000,306,11140818,111605,0,1762075178,13777.242957439994,70.29596822999883,52889.28909864001 2025-11-02,09:19:40.000,306,11140866,111605,0,1762075179,13777.094758619998,70.23957519000396,52889.296085760005 2025-11-02,09:19:41.000,306,11140807,111525,0,1762075180,13776.986977660003,70.35236127000098,52889.344995600004 2025-11-02,09:19:42.000,306,11140821,111525,0,1762075181,13776.926350870002,70.62022820999846,52889.344995600004 2025-11-02,09:19:43.000,306,11140842,111485,0,1762075182,13776.764679430002,70.90219341000193,52889.32403424 2025-11-02,09:19:44.000,306,11140811,111565,0,1762075183,13776.43460023999,71.02907774999767,52889.296085760005 2025-11-02,09:19:45.000,306,11140806,111565,0,1762075184,13776.043894259994,71.1066181799979,52889.33800848001 2025-11-02,09:19:46.000,306,11140846,111165,0,1762075185,13775.673397209997,71.14891296000133,52889.26813728001 2025-11-02,09:19:47.000,306,11140791,111485,0,1762075186,13775.397208499991,71.14891296000133,52889.22621456 2025-11-02,09:19:48.000,306,11140799,111365,0,1762075187,13775.22206444,71.19825687000412,52889.2052532 2025-11-02,09:19:49.000,306,11140826,111445,0,1762075188,13775.147965029995,71.2828464300037,52889.14236912001 2025-11-02,09:19:50.000,306,11140770,111565,0,1762075189,13774.97282096999,71.32514120999986,52889.05153656001 2025-11-02,09:19:51.000,306,11140799,111485,0,1762075190,13774.905457869994,71.35333773000457,52889.01660096 2025-11-02,09:19:52.000,306,11140759,111525,0,1762075191,13774.91219417999,71.33219033999922,52889.00262672001 2025-11-02,09:19:53.000,306,11140779,111485,0,1762075192,13775.026711449995,71.2828464300037,52888.98865248 2025-11-02,09:19:54.000,306,11140783,111525,0,1762075193,13775.168173959995,71.2828464300037,52888.960704000005 2025-11-02,09:19:55.000,306,11140822,111565,0,1762075194,13775.316372779991,71.22645339000155,52888.94672976 2025-11-02,09:19:56.000,306,11140822,111525,0,1762075195,13775.336581709991,71.13481470000261,52888.88384568001 2025-11-02,09:19:57.000,306,11140859,111445,0,1762075196,13775.24227337,70.95858645000408,52888.90480704001 2025-11-02,09:19:58.000,306,11140770,111605,0,1762075197,13774.89872156,70.66957212000125,52888.85589720001 2025-11-02,09:19:59.000,306,11140761,111405,0,1762075198,13774.467597720002,70.40170518000377,52888.87685856 2025-11-02,09:20:00.000,306,11140854,111845,0,1762075199,13773.97584708999,70.11269085000094,52888.84891008 2025-11-02,09:20:01.000,306,11140836,111405,0,1762075200,13773.639031589999,69.88711868999962,52888.793013120005 2025-11-02,09:20:02.000,306,11140821,111365,0,1762075201,13773.409997049988,69.7743326100026,52888.7510904 2025-11-02,09:20:03.000,306,11140844,111525,0,1762075202,13773.342633949993,69.73908695999853,52888.66025784 2025-11-02,09:20:04.000,306,11140758,111645,0,1762075203,13773.457151219998,69.61925175000215,52888.58339952 2025-11-02,09:20:05.000,306,11140835,111405,0,1762075204,13773.511041699989,69.53466219000256,52888.60436088 2025-11-02,09:20:06.000,306,11140772,111365,0,1762075205,13773.706394689994,69.36548307000339,52888.576412400005 2025-11-02,09:20:07.000,306,11140778,111525,0,1762075206,13773.90174768,69.20335308000358,52888.5414768 2025-11-02,09:20:08.000,306,11140772,111485,0,1762075207,13773.94216554,69.0694196100012,52888.506541200004 2025-11-02,09:20:09.000,306,11140768,111645,0,1762075208,13773.86132982,68.96368266000354,52888.55545104 2025-11-02,09:20:10.000,306,11140829,111845,0,1762075209,13773.91522029999,68.87909310000396,52888.576412400005 2025-11-02,09:20:11.000,306,11140812,111325,0,1762075210,13774.177936389991,68.94958440000482,52888.58339952 2025-11-02,09:20:12.000,306,11140849,111405,0,1762075211,13774.494542959997,69.07646874000056,52888.51352832 2025-11-02,09:20:13.000,306,11140831,111645,0,1762075212,13774.824622149994,69.29499177000253,52888.55545104 2025-11-02,09:20:14.000,306,11140791,111565,0,1762075213,13775.07386561999,69.47122002000106,52888.56243816 2025-11-02,09:20:15.000,306,11140863,111445,0,1762075214,13775.208591819995,69.56990783999936,52888.6812192 2025-11-02,09:20:16.000,306,11140833,111365,0,1762075215,13775.296163849991,69.61220262000279,52888.73012904 2025-11-02,09:20:17.000,306,11140788,111525,0,1762075216,13775.30290016,69.61220262000279,52888.80000024 2025-11-02,09:20:18.000,306,11140840,111525,0,1762075217,13775.249009679996,69.55580958000064,52888.91878128 2025-11-02,09:20:19.000,306,11140782,111405,0,1762075218,13775.18164658,69.56990783999936,52888.93974264 2025-11-02,09:20:20.000,306,11140815,111445,0,1762075219,13774.99976621,69.56285871,52889.05852368 2025-11-02,09:20:21.000,306,11140861,111165,0,1762075220,13774.87177631999,69.54876045000128,52889.09345928 2025-11-02,09:20:22.000,306,11140859,111485,0,1762075221,13774.85156738999,69.4289252400049,52889.128394880005 2025-11-02,09:20:23.000,306,11140789,111685,0,1762075222,13774.93240310999,69.35843394000403,52889.247175920005 2025-11-02,09:20:24.000,306,11140801,111725,0,1762075223,13775.067129309995,69.35138481000467,52889.28211152 2025-11-02,09:20:25.000,306,11140821,111765,0,1762075224,13775.2624823,69.32318828999996,52889.40089256 2025-11-02,09:20:26.000,306,11140767,111525,0,1762075225,13775.370263259996,69.43597437000426,52889.47775088001 2025-11-02,09:20:27.000,306,11140858,111365,0,1762075226,13775.376999569991,69.61220262000279,52889.52666072001 2025-11-02,09:20:28.000,306,11140825,111485,0,1762075227,13775.350054329996,69.78138174000196,52889.5895448 2025-11-02,09:20:29.000,306,11140824,111645,0,1762075228,13775.397208499991,69.93646260000241,52889.659416 2025-11-02,09:20:30.000,306,11140815,111285,0,1762075229,13775.511725769997,70.07744520000415,52889.64544176001 2025-11-02,09:20:31.000,306,11140800,111405,0,1762075230,13775.646451970002,70.31006649000483,52889.701338720006 2025-11-02,09:20:32.000,306,11140747,111325,0,1762075231,13775.585825180002,70.42990170000121,52889.79217128001 2025-11-02,09:20:33.000,306,11140754,111325,0,1762075232,13775.451098979996,70.49334387000272,52889.84108112001 2025-11-02,09:20:34.000,306,11140856,111405,0,1762075233,13775.188382889995,70.34531214000162,52889.80614552 2025-11-02,09:20:35.000,306,11140830,111285,0,1762075234,13774.885248939994,70.09154346000287,52889.88999096001 2025-11-02,09:20:36.000,306,11140796,111605,0,1762075235,13774.790940599989,69.86597130000155,52889.9039652 2025-11-02,09:20:37.000,306,11140832,111485,0,1762075236,13774.757259049999,69.75318522000453,52889.92492656 2025-11-02,09:20:38.000,306,11140848,111485,0,1762075237,13774.811149529989,69.60515349000343,52889.95287504 2025-11-02,09:20:39.000,306,11140774,111685,0,1762075238,13774.669687019988,69.45712176000234,52889.869029600006 2025-11-02,09:20:41.000,306,11140835,111565,0,1762075240,13774.474334029997,68.93548613999883,52889.9039652 2025-11-02,09:20:42.000,306,11140855,111725,0,1762075241,13774.373289379997,68.70991398000479,52889.917939440005 2025-11-02,09:20:43.000,306,11140812,111405,0,1762075242,13774.198145319991,68.6112261599992,52889.91095232001 2025-11-02,09:20:44.000,306,11140772,111685,0,1762075243,13773.99605601999,68.54073485999834,52889.88300384 2025-11-02,09:20:45.000,306,11140848,111365,0,1762075244,13773.81417564999,68.43499791000067,52889.87601672 2025-11-02,09:20:46.000,306,11140807,111245,0,1762075245,13773.618822659999,68.25876966000214,52889.834094 2025-11-02,09:20:47.000,306,11140844,111405,0,1762075246,13773.484096459993,68.07549228000426,52889.80614552 2025-11-02,09:20:48.000,306,11140800,112045,0,1762075247,13773.356106569998,67.81467446999886,52889.82710688 2025-11-02,09:20:49.000,306,11140837,111525,0,1762075248,13773.349370260003,67.73713403999864,52889.78518416 2025-11-02,09:20:50.000,306,11140868,111525,0,1762075249,13773.356106569998,67.64549534999969,52889.7642228 2025-11-02,09:20:51.000,306,11140851,111325,0,1762075250,13773.369579189988,67.47631623000052,52889.79217128001 2025-11-02,09:20:52.000,306,11140768,111405,0,1762075251,13773.416733359998,67.34943189000478,52889.77120992001 2025-11-02,09:20:53.000,306,11140807,111285,0,1762075252,13773.551459559989,67.23664581000048,52889.701338720006 2025-11-02,09:20:54.000,306,11140845,111645,0,1762075253,13773.564932179994,67.14500712000154,52889.72230008001 2025-11-02,09:20:55.000,306,11140780,111525,0,1762075254,13773.457151219998,67.20140016000369,52889.701338720006 2025-11-02,09:20:56.000,306,11140832,111325,0,1762075255,13773.282007159993,67.22959668000112,52889.71531296 2025-11-02,09:20:57.000,306,11140776,111685,0,1762075256,13773.106863100002,67.22254755000176,52889.70832584 2025-11-02,09:20:58.000,306,11140769,111405,0,1762075257,13772.911510109996,67.24369493999984,52889.69435160001 2025-11-02,09:20:59.000,306,11140790,111525,0,1762075258,13772.84414701,67.20844929000305,52889.71531296 2025-11-02,09:21:00.000,306,11140873,111445,0,1762075259,13772.9047738,67.25779319999856,52889.72230008001 2025-11-02,09:21:01.000,306,11140775,111525,0,1762075260,13772.911510109996,67.45516884000244,52889.73627432 2025-11-02,09:21:02.000,306,11140857,111605,0,1762075261,13773.066445240001,67.79352708000079,52889.77120992001 2025-11-02,09:21:03.000,306,11140842,111885,0,1762075262,13773.255061919997,68.03319750000082,52889.75723568 2025-11-02,09:21:04.000,306,11140845,111445,0,1762075263,13773.241589299992,68.22352400999807,52889.77120992001 2025-11-02,09:21:05.000,306,11140749,112005,0,1762075264,13773.194435129997,68.28696617999958,52889.81313264001 2025-11-02,09:21:06.000,306,11140804,111445,0,1762075265,13772.985609520001,68.32926096000301,52889.834094 2025-11-02,09:21:07.000,306,11140767,111565,0,1762075266,13772.78352022,68.33631009000237,52889.834094 2025-11-02,09:21:08.000,306,11140816,111565,0,1762075267,13772.48038627,68.28696617999958,52889.84108112001 2025-11-02,09:21:09.000,306,11140791,111165,0,1762075268,13772.231142799988,68.18827836000128,52889.848068240004 2025-11-02,09:21:10.000,306,11140777,111485,0,1762075269,13772.015580879997,68.09663967000233,52889.88300384 2025-11-02,09:21:11.000,306,11140831,111605,0,1762075270,13771.988635640002,67.87811664000037,52889.81313264001 2025-11-02,09:21:12.000,306,11140814,111525,0,1762075271,13772.089680290002,67.68779013000312,52889.79217128001 2025-11-02,09:21:13.000,306,11140837,111405,0,1762075272,13772.345660069994,67.65959360999841,52889.78518416 2025-11-02,09:21:14.000,306,11140854,111565,0,1762075273,13772.64205771,67.79352708000079,52889.78518416 2025-11-02,09:21:15.000,306,11140782,111205,0,1762075274,13772.76331129,67.99795185000403,52889.81313264001 2025-11-02,09:21:16.000,306,11140809,111525,0,1762075275,13772.66226664,68.18122923000192,52889.7642228 2025-11-02,09:21:17.000,306,11140863,111445,0,1762075276,13772.507331509994,68.20942574999935,52889.75723568 2025-11-02,09:21:18.000,306,11140819,111685,0,1762075277,13772.311978519989,68.09663967000233,52889.82011976001 2025-11-02,09:21:19.000,306,11140848,111605,0,1762075278,13772.136834459998,67.96270619999996,52889.869029600006 2025-11-02,09:21:20.000,306,11140823,111525,0,1762075279,13771.948217780002,67.87106751000101,52889.834094 2025-11-02,09:21:22.000,306,11140807,111685,0,1762075281,13771.746128480001,68.32221183000365,52889.799158400005 2025-11-02,09:21:23.000,306,11140809,111445,0,1762075282,13771.692237999996,68.65352094000264,52889.75723568 2025-11-02,09:21:24.000,306,11140813,111485,0,1762075283,13771.725919550001,68.87909310000396,52889.75723568 2025-11-02,09:21:25.000,306,11140746,111245,0,1762075284,13771.732655859996,69.0694196100012,52889.72230008001 2025-11-02,09:21:26.000,306,11140774,111365,0,1762075285,13771.678765379991,68.99187918000098,52889.750248560005 2025-11-02,09:21:27.000,306,11140839,111485,0,1762075286,13771.70571062,68.53368572999898,52889.78518416 2025-11-02,09:21:28.000,306,11140835,111685,0,1762075287,13771.800018959992,68.03319750000082,52889.799158400005 2025-11-02,09:21:29.000,306,11140845,111485,0,1762075288,13772.029053500002,67.72303577999992,52889.80614552 2025-11-02,09:21:30.000,306,11140785,111525,0,1762075289,13772.237879109998,67.61729883000226,52889.79217128001 2025-11-02,09:21:31.000,306,11140813,111685,0,1762075290,13772.439968409999,67.68779013000312,52889.81313264001 2025-11-02,09:21:32.000,306,11140838,111525,0,1762075291,13772.547749369995,67.73008490999928,52889.82710688 2025-11-02,09:21:33.000,306,11140783,111685,0,1762075292,13772.57469460999,67.72303577999992,52889.834094 2025-11-02,09:21:34.000,306,11140797,111525,0,1762075293,13772.54101306,67.70188839000184,52889.86204248001 2025-11-02,09:21:35.000,306,11140823,111325,0,1762075294,13772.59490353999,67.52566014000331,52889.85505536 2025-11-02,09:21:36.000,306,11140782,111365,0,1762075295,13772.7026845,67.44811971000308,52889.85505536 2025-11-02,09:21:37.000,306,11140768,111485,0,1762075296,13772.86435594,67.41287405999901,52889.86204248001 2025-11-02,09:21:38.000,306,11140834,111485,0,1762075297,13773.039499999992,67.43402145000437,52889.91095232001 2025-11-02,09:21:39.000,306,11140760,111725,0,1762075298,13773.282007159993,67.46926710000116,52889.89697808 2025-11-02,09:21:40.000,306,11140817,111325,0,1762075299,13773.376315499998,67.45516884000244,52889.98781064001 2025-11-02,09:21:41.000,306,11140818,111325,0,1762075300,13773.463887529993,67.5609057900001,52890.00178488 2025-11-02,09:21:42.000,306,11140816,111405,0,1762075301,13773.558195869999,67.7089375200012,52890.015759120004 2025-11-02,09:21:43.000,306,11140765,111565,0,1762075302,13773.726603619994,67.96270619999996,52890.06466896 2025-11-02,09:21:44.000,306,11140858,111445,0,1762075303,13774.117309599991,68.35745748000045,52890.085630320005 2025-11-02,09:21:45.000,306,11140776,111525,0,1762075304,13774.467597720002,68.85089657999924,52890.21139848 2025-11-02,09:21:46.000,306,11140819,111765,0,1762075305,13774.757259049999,69.24564785999974,52890.351140880004 2025-11-02,09:21:47.000,306,11140777,111485,0,1762075306,13774.784204289994,69.47826915000041,52890.46293480001 2025-11-02,09:21:48.000,306,11140850,111525,0,1762075307,13774.588851299988,69.51351480000449,52890.54678024 2025-11-02,09:21:49.000,306,11140817,111685,0,1762075308,13774.225090560001,69.47826915000041,52890.69350976 2025-11-02,09:21:50.000,306,11140849,111285,0,1762075309,13773.86132982,69.4148269799989,52890.78434232 2025-11-02,09:21:51.000,306,11140825,111405,0,1762075310,13773.69292206999,69.34433567999804,52890.875174880006 2025-11-02,09:21:52.000,306,11140883,111525,0,1762075311,13773.517778009998,69.39367959000083,52890.90312336 2025-11-02,09:21:53.000,306,11140853,111405,0,1762075312,13773.463887529993,69.63335001000087,52890.972994560005 2025-11-02,09:21:54.000,306,11140839,111605,0,1762075313,13773.430205979988,69.84482391000347,52890.9520332 2025-11-02,09:21:55.000,306,11140786,111525,0,1762075314,13773.295479779998,70.02810129000136,52890.94504608001 2025-11-02,09:21:56.000,306,11140790,111845,0,1762075315,13773.012554759996,70.07039607000479,52890.986968799996 2025-11-02,09:21:57.000,306,11140837,111525,0,1762075316,13772.77678390999,69.89416781999898,52890.986968799996 2025-11-02,09:21:58.000,306,11140804,111645,0,1762075317,13772.67573925999,69.7743326100026,52890.99395592001 2025-11-02,09:21:59.000,306,11140828,111245,0,1762075318,13772.648794019995,69.68269392000366,52891.00094304 2025-11-02,09:22:00.000,306,11140801,111725,0,1762075319,13772.77678390999,69.65449739999895,52890.96600744001 2025-11-02,09:22:01.000,306,11140866,111485,0,1762075320,13773.005818450001,69.64744826999959,52891.021904400004 2025-11-02,09:22:02.000,306,11140852,111325,0,1762075321,13773.288743470002,69.66859565999766,52891.06382712001 2025-11-02,09:22:03.000,306,11140854,111525,0,1762075322,13773.403260739993,69.83777478000411,52891.06382712001 2025-11-02,09:22:04.000,306,11140850,111485,0,1762075323,13773.571668489989,69.98580650999793,52891.09876272 2025-11-02,09:22:05.000,306,11140775,111605,0,1762075324,13773.706394689994,70.10564172000159,52891.16863392 2025-11-02,09:22:06.000,306,11140838,111405,0,1762075325,13773.94216554,70.11269085000094,52891.20356952001 2025-11-02,09:22:07.000,306,11140842,111525,0,1762075326,13774.285717350002,69.99990477000392,52891.34331192 2025-11-02,09:22:08.000,306,11140845,111605,0,1762075327,13774.582114989993,69.95760999000049,52891.39222176 2025-11-02,09:22:09.000,306,11140838,111605,0,1762075328,13774.858303699999,70.01400303000264,52891.45510584 2025-11-02,09:22:10.000,306,11140818,111565,0,1762075329,13774.97955728,70.14793649999774,52891.60183536 2025-11-02,09:22:11.000,306,11140892,111165,0,1762075330,13775.09407454999,70.32416475000355,52891.75555200001 2025-11-02,09:22:12.000,306,11140773,111365,0,1762075331,13775.21532812999,70.41580344000249,52891.860358800004 2025-11-02,09:22:13.000,306,11140791,111445,0,1762075332,13775.296163849991,70.5144912600008,52891.90926864 2025-11-02,09:22:14.000,306,11140884,111685,0,1762075333,13775.316372779991,70.62022820999846,52892.08394664 2025-11-02,09:22:15.000,306,11140767,111565,0,1762075334,13775.19511919999,70.7894073300049,52892.1747792 2025-11-02,09:22:16.000,306,11140878,111325,0,1762075335,13775.067129309995,70.8598986299985,52892.328495839996 2025-11-02,09:22:17.000,306,11140806,111405,0,1762075336,13775.026711449995,70.83875124000042,52892.40535416001 2025-11-02,09:22:18.000,306,11140834,111245,0,1762075337,13775.12101979,70.83875124000042,52892.552083680006 2025-11-02,09:22:19.000,306,11140860,111565,0,1762075338,13775.20185551,70.8246529800017,52892.63592912 2025-11-02,09:22:20.000,306,11140897,111445,0,1762075339,13775.32310909,70.78235819999827,52892.72676168 2025-11-02,09:22:21.000,306,11140814,111445,0,1762075340,13775.376999569991,70.64842473000317,52892.866504080004 2025-11-02,09:22:22.000,306,11140824,111485,0,1762075341,13775.424153740001,70.48629474000336,52892.99227224 2025-11-02,09:22:23.000,306,11140837,111565,0,1762075342,13775.545407320002,70.27482084000076,52893.04118208 2025-11-02,09:22:24.000,306,11140775,111445,0,1762075343,13775.808123409988,70.16203476000373,52893.19489872001 2025-11-02,09:22:25.000,306,11140860,111525,0,1762075344,13776.097784739999,70.1690838900031,52893.29970552 2025-11-02,09:22:26.000,306,11140812,111525,0,1762075345,13776.39418237999,70.28891909999948,52893.3975252 2025-11-02,09:22:27.000,306,11140764,111485,0,1762075346,13776.603007990001,70.40170518000377,52893.558228960006 2025-11-02,09:22:28.000,306,11140869,111605,0,1762075347,13776.683843710001,70.49334387000272,52893.61412592 2025-11-02,09:22:29.000,306,11140866,111805,0,1762075348,13776.757943119992,70.5144912600008,52893.71893272001 2025-11-02,09:22:30.000,306,11140875,111485,0,1762075349,13776.744470500002,70.56383517000359,52893.83771376 2025-11-02,09:22:31.000,306,11140881,111245,0,1762075350,13776.683843710001,70.62022820999846,52893.97046904 2025-11-02,09:22:32.000,306,11140855,111405,0,1762075351,13776.623216920001,70.59908082000038,52894.040340240004 2025-11-02,09:22:33.000,306,11140854,111445,0,1762075352,13776.36050083,70.55678604000423,52894.13815992 2025-11-02,09:22:34.000,306,11140869,111325,0,1762075353,13776.124729979994,70.5144912600008,52894.27091520001 2025-11-02,09:22:35.000,306,11140863,111525,0,1762075354,13775.963058539994,70.53563864999887,52894.35476064 2025-11-02,09:22:36.000,306,11140871,111165,0,1762075355,13775.983267469994,70.56383517000359,52894.494503040005 2025-11-02,09:22:37.000,306,11140836,111845,0,1762075356,13776.1382026,70.55678604000423,52894.52245152 2025-11-02,09:22:38.000,306,11140886,111525,0,1762075357,13776.43460023999,70.53563864999887,52894.64821968 2025-11-02,09:22:39.000,306,11140848,111405,0,1762075358,13776.737734189992,70.59203169000102,52894.73905224 2025-11-02,09:22:40.000,306,11140790,111165,0,1762075359,13776.980241349993,70.6131790799991,52894.8648204 2025-11-02,09:22:41.000,306,11140868,111485,0,1762075360,13777.081285999993,70.64137560000381,52894.997575680005 2025-11-02,09:22:42.000,306,11140838,111525,0,1762075361,13777.128440169989,70.77530906999891,52895.095395360004 2025-11-02,09:22:43.000,306,11140828,111645,0,1762075362,13777.135176479998,70.79645646000426,52895.13731808001 2025-11-02,09:22:44.000,306,11140833,111325,0,1762075363,13777.121703859993,70.78235819999827,52895.24212488 2025-11-02,09:22:45.000,306,11140815,111365,0,1762075364,13777.101494929993,70.9233408,52895.332957440005 2025-11-02,09:22:46.000,306,11140820,111485,0,1762075365,13777.108231239989,71.00793035999959,52895.42379000001 2025-11-02,09:22:47.000,306,11140868,111485,0,1762075366,13777.162121719994,71.1066181799979,52895.5285968 2025-11-02,09:22:48.000,306,11140850,111485,0,1762075367,13777.162121719994,71.1700603499994,52895.6334036 2025-11-02,09:22:49.000,306,11140792,111485,0,1762075368,13777.168858029989,71.0361268800043,52895.75917176001 2025-11-02,09:22:50.000,306,11140863,111165,0,1762075369,13777.155385409998,70.8598986299985,52895.82904296001 2025-11-02,09:22:51.000,306,11140834,111485,0,1762075370,13777.108231239989,70.7259651600034,52895.92686264001 2025-11-02,09:22:52.000,306,11140768,111485,0,1762075371,13777.29011160999,70.59908082000038,52895.96179824 2025-11-02,09:22:53.000,306,11140841,111325,0,1762075372,13777.49220090999,70.56383517000359,52896.0176952 2025-11-02,09:22:54.000,306,11140871,111405,0,1762075373,13777.727971759996,70.62727733999782,52896.10852776 2025-11-02,09:22:55.000,306,11140826,111405,0,1762075374,13777.903115820001,70.69071950999933,52896.21333456001 2025-11-02,09:22:56.000,306,11140854,111645,0,1762075375,13778.024369400002,70.81055472000298,52896.36006408001 2025-11-02,09:22:57.000,306,11140809,111325,0,1762075376,13778.084996190002,70.95153732000472,52896.41596104 2025-11-02,09:22:58.000,306,11140880,111565,0,1762075377,13777.936797369992,71.12776557000325,52896.52076784 2025-11-02,09:22:59.000,306,11140880,111525,0,1762075378,13777.775125929991,71.11366731000453,52896.625574640006 2025-11-02,09:23:00.000,306,11140850,111605,0,1762075379,13777.63366341999,70.98678297000151,52896.68845872 2025-11-02,09:23:01.000,306,11140905,111485,0,1762075380,13777.59998187,70.77530906999891,52896.73736856001 2025-11-02,09:23:02.000,306,11140907,111285,0,1762075381,13777.714499139991,70.65547386000253,52896.821214 2025-11-02,09:23:03.000,306,11140890,111405,0,1762075382,13777.923324750001,70.69071950999933,52896.87012384 2025-11-02,09:23:04.000,306,11140863,111445,0,1762075383,13778.118677739993,70.83170211000106,52896.95396928001 2025-11-02,09:23:05.000,306,11140882,111365,0,1762075384,13778.192777149998,70.97973384000215,52897.04480184 2025-11-02,09:23:06.000,306,11140888,111565,0,1762075385,13778.051314639997,70.95153732000472,52897.08672456 2025-11-02,09:23:07.000,306,11140840,111245,0,1762075386,13777.889643199996,70.83875124000042,52897.19153136 2025-11-02,09:23:08.000,306,11140836,111525,0,1762075387,13777.869434269996,70.8246529800017,52897.28236392 2025-11-02,09:23:09.000,306,11140865,111565,0,1762075388,13777.950269989997,70.91629167000065,52897.37319648 2025-11-02,09:23:10.000,306,11140831,111565,0,1762075389,13777.970478919997,71.00088123000023,52897.45704192001 2025-11-02,09:23:11.000,306,11140837,111725,0,1762075390,13777.957006299992,71.05022514000302,52897.561848720004 2025-11-02,09:23:12.000,306,11140863,111405,0,1762075391,13777.849225339996,70.95858645000408,52897.6596684 2025-11-02,09:23:13.000,306,11140799,111525,0,1762075392,13777.69429020999,70.79645646000426,52897.70857824 2025-11-02,09:23:14.000,306,11140846,111405,0,1762075393,13777.72123545,70.69071950999933,52897.82037216001 2025-11-02,09:23:15.000,306,11140861,111445,0,1762075394,13777.862697960001,70.62727733999782,52897.91120472001 2025-11-02,09:23:16.000,306,11140845,111445,0,1762075395,13778.064787260002,70.62727733999782,52897.93216608 2025-11-02,09:23:17.000,306,11140804,111285,0,1762075396,13778.307294419988,70.60612994999974,52897.967101680006 2025-11-02,09:23:18.000,306,11140865,111485,0,1762075397,13778.367921209989,70.59203169000102,52898.05094712 2025-11-02,09:23:19.000,306,11140868,111845,0,1762075398,13778.314030729998,70.66252299000189,52898.134792560006 2025-11-02,09:23:20.000,306,11140855,111525,0,1762075399,13778.239931319993,70.68367037999997,52898.16274104 2025-11-02,09:23:21.000,306,11140903,111445,0,1762075400,13778.273612869998,70.69776863999869,52898.19068952 2025-11-02,09:23:22.000,306,11140845,111525,0,1762075401,13778.347712279989,70.73301429000276,52898.26056072 2025-11-02,09:23:23.000,306,11140886,111405,0,1762075402,13778.516120029999,70.7894073300049,52898.351393280005 2025-11-02,09:23:24.000,306,11140836,111445,0,1762075403,13778.516120029999,70.88104602000385,52898.3583804 2025-11-02,09:23:25.000,306,11140867,111845,0,1762075404,13778.435284309999,71.0361268800043,52898.4282516 2025-11-02,09:23:26.000,306,11140812,111525,0,1762075405,13778.293821799998,71.08547078999982,52898.519084160005 2025-11-02,09:23:27.000,306,11140865,111605,0,1762075406,13778.186040840003,71.00793035999959,52898.57498112 2025-11-02,09:23:28.000,306,11140859,111645,0,1762075407,13778.051314639997,70.77530906999891,52898.64485232 2025-11-02,09:23:29.000,306,11140887,111325,0,1762075408,13778.105205120002,70.52154039000015,52898.67978792001 2025-11-02,09:23:30.000,306,11140856,111525,0,1762075409,13778.152359289998,70.34531214000162,52898.72869776001 2025-11-02,09:23:31.000,306,11140823,111685,0,1762075410,13778.266876559988,70.34531214000162,52898.77062048 2025-11-02,09:23:32.000,306,11140831,111405,0,1762075411,13778.401602759994,70.52858951999951,52898.88940152 2025-11-02,09:23:33.000,306,11140803,111365,0,1762075412,13778.536328959999,70.75416168000083,52898.92433712001 2025-11-02,09:23:34.000,306,11140865,111485,0,1762075413,13778.765363499995,70.87399689000449,52898.952285600004 2025-11-02,09:23:35.000,306,11140801,111325,0,1762075414,13778.89335338999,70.87399689000449,52899.022156800005 2025-11-02,09:23:36.000,306,11140807,111645,0,1762075415,13778.96071649,70.69071950999933,52899.16189920001 2025-11-02,09:23:37.000,306,11140836,111485,0,1762075416,13778.89335338999,70.53563864999887,52899.23177040001 2025-11-02,09:23:38.000,306,11140866,111565,0,1762075417,13778.85293552999,70.35236127000098,52899.34356432 2025-11-02,09:23:39.000,306,11140870,111525,0,1762075418,13778.765363499995,70.2677717100014,52899.39946128001 2025-11-02,09:23:40.000,306,11140869,111485,0,1762075419,13778.65084622999,70.27482084000076,52899.357538560005 2025-11-02,09:23:41.000,306,11140867,111445,0,1762075420,13778.52959264999,70.3030173599982,52899.441384 2025-11-02,09:23:42.000,306,11140845,111525,0,1762075421,13778.394866449999,70.35941040000034,52899.44837112001 2025-11-02,09:23:43.000,306,11140868,111365,0,1762075422,13778.138886669993,70.37350865999906,52899.42740976001 2025-11-02,09:23:44.000,306,11140890,111485,0,1762075423,13777.896379509992,70.38055778999842,52899.43439688 2025-11-02,09:23:45.000,306,11140885,111485,0,1762075424,13777.70102652,70.37350865999906,52899.44837112001 2025-11-02,09:23:46.000,306,11140851,111605,0,1762075425,13777.525882459995,70.3664595299997,52899.406448400005 2025-11-02,09:23:47.000,306,11140837,111645,0,1762075426,13777.33726578,70.37350865999906,52899.38548704 2025-11-02,09:23:48.000,306,11140854,111525,0,1762075427,13777.088022309988,70.21137866999925,52899.32260296 2025-11-02,09:23:49.000,306,11140883,111645,0,1762075428,13776.892669319997,70.04924867999944,52899.32959008001 2025-11-02,09:23:50.000,306,11140876,111205,0,1762075429,13776.697316329992,69.9082660799977,52899.32959008001 2025-11-02,09:23:51.000,306,11140916,111125,0,1762075430,13776.623216920001,69.82367651999812,52899.308628720006 2025-11-02,09:23:52.000,306,11140881,111405,0,1762075431,13776.690580019997,69.81662738999876,52899.266706 2025-11-02,09:23:53.000,306,11140819,111365,0,1762075432,13776.946559800002,69.8095782599994,52899.238757520005 2025-11-02,09:23:54.000,306,11140879,111485,0,1762075433,13777.054340759998,69.72498869999981,52899.22478328 2025-11-02,09:23:55.000,306,11140835,111165,0,1762075434,13777.020659209993,69.76728348000324,52899.16888632 2025-11-02,09:23:56.000,306,11140867,111285,0,1762075435,13776.704052640001,69.73908695999853,52899.15491208 2025-11-02,09:23:57.000,306,11140858,111445,0,1762075436,13776.3402919,69.7108904400011,52899.07805376 2025-11-02,09:23:58.000,306,11140817,111325,0,1762075437,13775.936113299998,69.53466219000256,52899.13395072001 2025-11-02,09:23:59.000,306,11140822,111605,0,1762075438,13775.713815069998,69.37253220000275,52899.05010528 2025-11-02,09:24:00.000,306,11140881,111485,0,1762075439,13775.619506729992,69.35843394000403,52898.98023408 2025-11-02,09:24:01.000,306,11140877,111525,0,1762075440,13775.478044219992,69.48531827999977,52898.8824144 2025-11-02,09:24:02.000,306,11140799,111485,0,1762075441,13775.363526950001,69.57695696999872,52898.84747880001 2025-11-02,09:24:03.000,306,11140836,111485,0,1762075442,13775.249009679996,69.64039914000023,52898.84747880001 2025-11-02,09:24:04.000,306,11140806,111245,0,1762075443,13775.09407454999,69.68974305000302,52898.75664624001 2025-11-02,09:24:05.000,306,11140835,111245,0,1762075444,13774.97282096999,69.66859565999766,52898.6728008 2025-11-02,09:24:06.000,306,11140881,111725,0,1762075445,13774.797676909999,69.60515349000343,52898.616903840004 2025-11-02,09:24:07.000,306,11140796,111485,0,1762075446,13774.575378679998,69.54876045000128,52898.57498112 2025-11-02,09:24:08.000,306,11140888,111125,0,1762075447,13774.305926280002,69.60515349000343,52898.51209704001 2025-11-02,09:24:09.000,306,11140867,111205,0,1762075448,13773.99605601999,69.72498869999981,52898.38632888 2025-11-02,09:24:10.000,306,11140811,111845,0,1762075449,13773.74007624,69.8095782599994,52898.34440616001 2025-11-02,09:24:11.000,306,11140888,111405,0,1762075450,13773.443678599993,69.81662738999876,52898.20466376001 2025-11-02,09:24:12.000,306,11140897,111525,0,1762075451,13773.221380369992,69.6756447900043,52898.1487668 2025-11-02,09:24:13.000,306,11140866,111485,0,1762075452,13772.951927969996,69.48531827999977,52898.05793424001 2025-11-02,09:24:14.000,306,11140887,111565,0,1762075453,13772.689211879995,69.35138481000467,52897.96011456001 2025-11-02,09:24:15.000,306,11140854,111445,0,1762075454,13772.39281423999,69.16105830000015,52897.86229488 2025-11-02,09:24:16.000,306,11140862,111485,0,1762075455,13772.103152909993,68.97778092000226,52897.7644752 2025-11-02,09:24:17.000,306,11140843,111365,0,1762075456,13771.954954089997,68.86499483999796,52897.694604 2025-11-02,09:24:18.000,306,11140880,111605,0,1762075457,13772.049262430002,68.69581571999879,52897.49896464 2025-11-02,09:24:19.000,306,11140821,111845,0,1762075458,13772.177252319998,68.64647181000328,52897.45704192001 2025-11-02,09:24:20.000,306,11140834,111405,0,1762075459,13772.359132689999,68.51958747000026,52897.36620936001 2025-11-02,09:24:21.000,306,11140865,111565,0,1762075460,13772.567958299995,68.5125383400009,52897.26140256 2025-11-02,09:24:22.000,306,11140837,111485,0,1762075461,13772.62184878,68.4772926900041,52897.19851848001 2025-11-02,09:24:23.000,306,11140882,111565,0,1762075462,13772.61511246999,68.48434182000346,52897.177557120005 2025-11-02,09:24:24.000,306,11140914,111525,0,1762075463,13772.57469460999,68.48434182000346,52897.1356344 2025-11-02,09:24:25.000,306,11140849,111605,0,1762075464,13772.52080413,68.55483312000433,52897.02384048 2025-11-02,09:24:26.000,306,11140897,111685,0,1762075465,13772.527540439994,68.53368572999898,52897.01685336 2025-11-02,09:24:27.000,306,11140837,111685,0,1762075466,13772.54101306,68.56893138000305,52896.960956400006 2025-11-02,09:24:28.000,306,11140851,111525,0,1762075467,13772.567958299995,68.59712790000049,52896.891085200004 2025-11-02,09:24:29.000,306,11140891,111685,0,1762075468,13772.53427674999,68.52663659999962,52896.82820112 2025-11-02,09:24:30.000,306,11140852,111245,0,1762075469,13772.439968409999,68.4138505200026,52896.82820112 2025-11-02,09:24:31.000,306,11140833,111685,0,1762075470,13772.43323209999,68.24467140000343,52896.744355680006 2025-11-02,09:24:32.000,306,11140897,111525,0,1762075471,13772.372605309989,68.07549228000426,52896.68845872 2025-11-02,09:24:33.000,306,11140873,111645,0,1762075472,13772.47364995999,68.00500098000339,52896.68845872 2025-11-02,09:24:34.000,306,11140829,111565,0,1762075473,13772.62184878,68.0543448899989,52896.576664800006 2025-11-02,09:24:35.000,306,11140910,111685,0,1762075474,13772.78352022,68.14598357999785,52896.576664800006 2025-11-02,09:24:36.000,306,11140873,111445,0,1762075475,13772.891301179996,68.24467140000343,52896.56967768001 2025-11-02,09:24:37.000,306,11140900,111485,0,1762075476,13772.877828559991,68.35745748000045,52896.5417292 2025-11-02,09:24:38.000,306,11140874,111565,0,1762075477,13772.770047599995,68.36450660999981,52896.54871632001 2025-11-02,09:24:39.000,306,11140831,111445,0,1762075478,13772.588167229995,68.39270313000452,52896.52076784 2025-11-02,09:24:40.000,306,11140813,111485,0,1762075479,13772.487122579994,68.48434182000346,52896.48583224 2025-11-02,09:24:41.000,306,11140824,111565,0,1762075480,13772.332187449989,68.53368572999898,52896.46487088 2025-11-02,09:24:42.000,306,11140841,111525,0,1762075481,13772.177252319998,68.47024356000475,52896.46487088 2025-11-02,09:24:43.000,306,11140903,111845,0,1762075482,13772.130098150003,68.3010644399983,52896.42993528001 2025-11-02,09:24:44.000,306,11140914,111525,0,1762075483,13772.082943979993,68.11778706000041,52896.457883760006 2025-11-02,09:24:45.000,306,11140885,111485,0,1762075484,13772.130098150003,67.9204114200038,52896.339102720005 2025-11-02,09:24:46.000,306,11140891,111405,0,1762075485,13772.177252319998,67.81467446999886,52896.35307696 2025-11-02,09:24:47.000,306,11140874,111525,0,1762075486,13772.244615419993,67.72303577999992,52896.339102720005 2025-11-02,09:24:48.000,306,11140892,111525,0,1762075487,13772.372605309989,67.6102497000029,52896.290192880006 2025-11-02,09:24:49.000,306,11140929,111485,0,1762075488,13772.53427674999,67.58910231000482,52896.28320576001 2025-11-02,09:24:50.000,306,11140828,111605,0,1762075489,13772.61511246999,67.59615144000418,52896.24827016 2025-11-02,09:24:51.000,306,11140858,111445,0,1762075490,13772.64205771,67.61729883000226,52896.2273088 2025-11-02,09:24:52.000,306,11140921,111605,0,1762075491,13772.56122199,67.65254447999905,52896.220321680004 2025-11-02,09:24:53.000,306,11140894,111405,0,1762075492,13772.439968409999,67.70188839000184,52896.220321680004 2025-11-02,09:24:54.000,306,11140883,111685,0,1762075493,13772.352396379989,67.65959360999841,52896.21333456001 2025-11-02,09:24:55.000,306,11140861,111445,0,1762075494,13772.271560659989,67.64549534999969,52896.220321680004 2025-11-02,09:24:56.000,306,11140825,111645,0,1762075495,13772.055998739997,67.59615144000418,52896.15045048 2025-11-02,09:24:57.000,306,11140795,111365,0,1762075496,13771.853909439997,67.50451274999796,52896.18538608 2025-11-02,09:24:58.000,306,11140875,111365,0,1762075497,13771.68550169,67.44811971000308,52896.13647624 2025-11-02,09:24:59.000,306,11140895,111325,0,1762075498,13771.59792965999,67.45516884000244,52896.101540640004 2025-11-02,09:25:00.000,306,11140890,111285,0,1762075499,13771.60466597,67.38467754000158,52896.09455352001 2025-11-02,09:25:01.000,306,11140837,111485,0,1762075500,13771.55751179999,67.27189146000455,52896.04564368001 2025-11-02,09:25:02.000,306,11140905,111445,0,1762075501,13771.44299453,67.1027123399981,52896.003720960005 2025-11-02,09:25:03.000,306,11140832,111365,0,1762075502,13771.37563142999,66.98992626000108,52895.99673384001 2025-11-02,09:25:04.000,306,11140835,111485,0,1762075503,13771.30153202,66.8700910500047,52895.91987552 2025-11-02,09:25:05.000,306,11140855,111445,0,1762075504,13771.35542249999,66.81369801000255,52895.9128884 2025-11-02,09:25:06.000,306,11140928,111445,0,1762075505,13771.30153202,66.79959975000384,52895.87096568 2025-11-02,09:25:07.000,306,11140829,111485,0,1762075506,13771.220696299999,66.84189452999999,52895.87096568 2025-11-02,09:25:08.000,306,11140817,111605,0,1762075507,13771.059024859998,66.84894365999935,52895.87795280001 2025-11-02,09:25:09.000,306,11140866,111405,0,1762075508,13770.890617110002,66.89123844000278,52895.91987552 2025-11-02,09:25:10.000,306,11140867,111685,0,1762075509,13770.648109950002,66.92648408999958,52895.8430172 2025-11-02,09:25:11.000,306,11140891,111765,0,1762075510,13770.42581172,66.9053367000015,52895.78013312001 2025-11-02,09:25:12.000,306,11140836,111405,0,1762075511,13770.11594145999,66.89123844000278,52895.717249040004 2025-11-02,09:25:13.000,306,11140941,111485,0,1762075512,13769.880170609998,66.82074714000191,52895.65436496 2025-11-02,09:25:14.000,306,11140898,111445,0,1762075513,13769.684817619993,66.79255062000448,52895.67532632 2025-11-02,09:25:15.000,306,11140854,111605,0,1762075514,13769.556827729997,66.87714018000406,52895.56353240001 2025-11-02,09:25:16.000,306,11140894,111525,0,1762075515,13769.408628910001,66.91943496000022,52895.53558392 2025-11-02,09:25:17.000,306,11140890,111485,0,1762075516,13769.280639019991,66.91238583000086,52895.44475136001 2025-11-02,09:25:18.000,306,11140892,111565,0,1762075517,13769.04486817,66.78550148999784,52895.3888544 2025-11-02,09:25:19.000,306,11140830,111365,0,1762075518,13768.829306249994,66.70796106000489,52895.33994456 2025-11-02,09:25:20.000,306,11140900,111525,0,1762075519,13768.687843739994,66.6586171500021,52895.32597032001 2025-11-02,09:25:21.000,306,11140884,111485,0,1762075520,13768.681107429999,66.61632236999867,52895.20020216 2025-11-02,09:25:22.000,306,11140844,111325,0,1762075521,13768.761943149999,66.72205932000361,52895.10238248 2025-11-02,09:25:23.000,306,11140851,111525,0,1762075522,13768.539644919998,66.9053367000015,52895.067446880006 2025-11-02,09:25:24.000,306,11140866,111445,0,1762075523,13768.303874069992,67.06041756000195,52894.95565296 2025-11-02,09:25:25.000,306,11140903,111285,0,1762075524,13767.94684964,67.13795799000218,52894.97661432 2025-11-02,09:25:26.000,306,11140836,111485,0,1762075525,13767.542671039999,67.03927017000387,52894.899756000006 2025-11-02,09:25:27.000,306,11140877,111325,0,1762075526,13767.354054359988,66.77845235999848,52894.88578176 2025-11-02,09:25:28.000,306,11140907,111525,0,1762075527,13767.333845429988,66.57402759000252,52894.84385904 2025-11-02,09:25:29.000,306,11140862,111565,0,1762075528,13767.347318049993,66.4471432499995,52894.83687192 2025-11-02,09:25:30.000,306,11140886,111445,0,1762075529,13767.320372809998,66.45419237999886,52894.780974960006 2025-11-02,09:25:31.000,306,11140844,111645,0,1762075530,13767.320372809998,66.36960281999927,52894.77398784001 2025-11-02,09:25:32.000,306,11140871,111685,0,1762075531,13767.434890079989,66.24271848000353,52894.7949492 2025-11-02,09:25:33.000,306,11140881,111565,0,1762075532,13767.55614365999,66.12288326999987,52894.74603936 2025-11-02,09:25:34.000,306,11140862,111605,0,1762075533,13767.650451999994,66.07353936000436,52894.74603936 2025-11-02,09:25:35.000,306,11140837,111485,0,1762075534,13767.852541299995,65.96780240999942,52894.73905224 2025-11-02,09:25:36.000,306,11140849,111445,0,1762075535,13767.94684964,65.96780240999942,52894.72507800001 2025-11-02,09:25:37.000,306,11140879,111485,0,1762075536,13768.020949049991,66.02419545000157,52894.6901424 2025-11-02,09:25:38.000,306,11140825,111365,0,1762075537,13768.162411559992,66.03124458000093,52894.71809088 2025-11-02,09:25:39.000,306,11140854,111285,0,1762075538,13768.418391339997,66.08763762000308,52894.71809088 2025-11-02,09:25:40.000,306,11140846,111525,0,1762075539,13768.580062779998,66.21452195999882,52894.75302648001 2025-11-02,09:25:41.000,306,11140899,111645,0,1762075540,13768.829306249994,66.22157108999818,52894.78796208 2025-11-02,09:25:42.000,306,11140888,111525,0,1762075541,13768.96403245,66.28501325999969,52894.760013600004 2025-11-02,09:25:43.000,306,11140854,111725,0,1762075542,13769.112231269995,66.35550456000055,52894.82289768001 2025-11-02,09:25:44.000,306,11140851,111405,0,1762075543,13769.20653961,66.35550456000055,52894.899756000006 2025-11-02,09:25:45.000,306,11140845,111525,0,1762075544,13769.240221159991,66.2991115199984,52894.95565296 2025-11-02,09:25:46.000,306,11140837,111485,0,1762075545,13769.273902709996,66.07353936000436,52895.01853704001 2025-11-02,09:25:47.000,306,11140833,111285,0,1762075546,13769.388419980001,65.82681980999769,52895.05347264 2025-11-02,09:25:48.000,306,11140854,111485,0,1762075547,13769.435574149997,65.72813198999938,52895.116356720006 2025-11-02,09:25:49.000,306,11140829,111605,0,1762075548,13769.449046770002,65.7069846000013,52895.22116352 2025-11-02,09:25:50.000,306,11140885,111445,0,1762075549,13769.388419980001,65.67878808000387,52895.24212488 2025-11-02,09:25:51.000,306,11140864,111445,0,1762075550,13769.11896757999,65.67878808000387,52895.29802184 2025-11-02,09:25:52.000,306,11140902,111205,0,1762075551,13768.98424138,65.56600199999957,52895.381867280004 2025-11-02,09:25:53.000,306,11140897,111485,0,1762075552,13768.90340566,65.46026505000191,52895.381867280004 2025-11-02,09:25:54.000,306,11140823,111645,0,1762075553,13768.96403245,65.32633157999953,52895.3888544 2025-11-02,09:25:55.000,306,11140870,111485,0,1762075554,13769.051604479995,65.35452810000425,52895.41680288 2025-11-02,09:25:56.000,306,11140914,111565,0,1762075555,13769.152649129996,65.3615772300036,52895.49366120001 2025-11-02,09:25:57.000,306,11140841,111445,0,1762075556,13769.15938543999,65.26993854000466,52895.46571272 2025-11-02,09:25:58.000,306,11140897,111845,0,1762075557,13769.15938543999,65.22059463000187,52895.549558160004 2025-11-02,09:25:59.000,306,11140869,111605,0,1762075558,13769.240221159991,65.29108593000274,52895.570519520006 2025-11-02,09:26:00.000,306,11140891,111605,0,1762075559,13769.388419980001,65.41092113999912,52895.570519520006 2025-11-02,09:26:01.000,306,11140890,111565,0,1762075560,13769.678081309998,65.5096089600047,52895.66135208001 2025-11-02,09:26:02.000,306,11140890,111485,0,1762075561,13770.001424189999,65.69288634000259,52895.71026192001 2025-11-02,09:26:03.000,306,11140902,111205,0,1762075562,13770.38539386,65.84091807000368,52895.738210400006 2025-11-02,09:26:04.000,306,11140893,111525,0,1762075563,13770.702000429992,65.97485153999878,52895.78013312001 2025-11-02,09:26:05.000,306,11140887,111565,0,1762075564,13770.971452829988,66.17927631000202,52895.82904296001 2025-11-02,09:26:06.000,306,11140900,111485,0,1762075565,13771.187014749994,66.46829064000485,52895.92686264001 2025-11-02,09:26:07.000,306,11140879,111605,0,1762075566,13771.39584035999,66.88418931000342,52896.01070808 2025-11-02,09:26:08.000,306,11140816,111525,0,1762075567,13771.429521909995,67.2154984200024,52896.052630800004 2025-11-02,09:26:09.000,306,11140901,111605,0,1762075568,13771.45646714999,67.53975840000203,52896.15045048 2025-11-02,09:26:10.000,306,11140847,111525,0,1762075569,13771.409312979995,67.58205317999818,52896.21333456001 2025-11-02,09:26:11.000,306,11140885,111405,0,1762075570,13771.368895119995,67.44811971000308,52896.30416712 2025-11-02,09:26:12.000,306,11140846,111125,0,1762075571,13771.611402279996,67.13795799000218,52896.3670512 2025-11-02,09:26:13.000,306,11140905,111565,0,1762075572,13772.062735049993,67.06746669000131,52896.49281936 2025-11-02,09:26:14.000,306,11140866,111445,0,1762075573,13772.58143092,67.06041756000195,52896.51378072 2025-11-02,09:26:15.000,306,11140901,111365,0,1762075574,13772.938455349991,67.1168106000041,52896.56967768001 2025-11-02,09:26:16.000,306,11140880,111685,0,1762075575,13773.147280960002,67.18730189999769,52896.6814716 2025-11-02,09:26:17.000,306,11140890,111565,0,1762075576,13773.187698820002,67.28598972000327,52896.78627840001 2025-11-02,09:26:18.000,306,11140839,111525,0,1762075577,13773.147280960002,67.41287405999901,52896.891085200004 2025-11-02,09:26:19.000,306,11140853,111365,0,1762075578,13773.160753579992,67.53270927000267,52896.98890488 2025-11-02,09:26:20.000,306,11140842,111125,0,1762075579,13773.342633949993,67.68779013000312,52897.03082760001 2025-11-02,09:26:21.000,306,11140807,111685,0,1762075580,13773.686185759994,67.73713403999864,52897.15659576 2025-11-02,09:26:22.000,306,11140912,111325,0,1762075581,13774.110573289996,67.84287099000358,52897.275376800004 2025-11-02,09:26:23.000,306,11140856,111325,0,1762075582,13774.380025689992,67.91336229000444,52897.40813208001 2025-11-02,09:26:24.000,306,11140885,111325,0,1762075583,13774.561906059993,67.87106751000101,52897.54088736 2025-11-02,09:26:25.000,306,11140883,111445,0,1762075584,13774.689895949989,67.73713403999864,52897.694604 2025-11-02,09:26:26.000,306,11140925,111485,0,1762075585,13774.763995359994,67.65254447999905,52897.82735928 2025-11-02,09:26:27.000,306,11140893,111685,0,1762075586,13774.838094769999,67.72303577999992,52897.946140320004 2025-11-02,09:26:28.000,306,11140948,111525,0,1762075587,13774.905457869994,67.82172359999822,52898.016011520005 2025-11-02,09:26:29.000,306,11140932,111485,0,1762075588,13775.046920379995,67.99090272000467,52898.14177968 2025-11-02,09:26:30.000,306,11140951,111605,0,1762075589,13775.25574598999,68.0190992400021,52898.23959936 2025-11-02,09:26:31.000,306,11140936,111445,0,1762075590,13775.545407320002,67.89221489999909,52898.33043192 2025-11-02,09:26:32.000,306,11140908,111165,0,1762075591,13775.801387099993,67.69483926000248,52898.55401976 2025-11-02,09:26:33.000,306,11140933,111485,0,1762075592,13775.875486509998,67.45516884000244,52898.59594248 2025-11-02,09:26:34.000,306,11140952,111685,0,1762075593,13775.949585919989,67.3635301500035,52898.70773640001 2025-11-02,09:26:35.000,306,11140903,111685,0,1762075594,13775.956322229998,67.51156188000459,52898.81953032 2025-11-02,09:26:36.000,306,11140929,111325,0,1762075595,13775.922640679993,67.69483926000248,52898.89638864001 2025-11-02,09:26:37.000,306,11140874,111365,0,1762075596,13775.936113299998,67.86401838000165,52899.05010528 2025-11-02,09:26:38.000,306,11140931,111245,0,1762075597,13775.902431749993,67.91336229000444,52899.08504088001 2025-11-02,09:26:39.000,306,11140955,111325,0,1762075598,13775.902431749993,67.90631315999781,52899.17587344 2025-11-02,09:26:40.000,306,11140907,111525,0,1762075599,13776.030421639989,67.8076253399995,52899.29465448 2025-11-02,09:26:41.000,306,11140923,111285,0,1762075600,13776.205565699995,67.86401838000165,52899.39247416 2025-11-02,09:26:42.000,306,11140863,111245,0,1762075601,13776.33355558999,67.9204114200038,52899.441384 2025-11-02,09:26:43.000,306,11140887,111165,0,1762075602,13776.40091869,67.9204114200038,52899.574139280005 2025-11-02,09:26:44.000,306,11140895,111525,0,1762075603,13776.47501809999,67.88516576999973,52899.692920320005 2025-11-02,09:26:45.000,306,11140919,111485,0,1762075604,13776.549117509996,67.70188839000184,52899.860611200005 2025-11-02,09:26:46.000,306,11140945,111685,0,1762075605,13776.656898469992,67.5609057900001,52899.909521040005 2025-11-02,09:26:47.000,306,11140924,111445,0,1762075606,13776.892669319997,67.63844622000033,52900.0352892 2025-11-02,09:26:48.000,306,11140934,111485,0,1762075607,13777.101494929993,67.83582186000422,52900.126121760004 2025-11-02,09:26:49.000,306,11140917,111405,0,1762075608,13777.53935508,68.07549228000426,52900.293812640004 2025-11-02,09:26:50.000,306,11140899,111525,0,1762075609,13778.010896779997,68.21647487999871,52900.33573536001 2025-11-02,09:26:51.000,306,11140883,111605,0,1762075610,13778.421811689994,68.20942574999935,52900.482464880006 2025-11-02,09:26:52.000,306,11140967,111485,0,1762075611,13778.684527779995,68.06139401999826,52900.629194400004 2025-11-02,09:26:53.000,306,11140907,111485,0,1762075612,13778.927034939996,67.83582186000422,52900.796885280004 2025-11-02,09:26:54.000,306,11140907,111405,0,1762075613,13779.122387930001,67.77942882000207,52900.90169208 2025-11-02,09:26:55.000,306,11140945,111645,0,1762075614,13779.337949849993,67.87811664000037,52901.034447360005 2025-11-02,09:26:56.000,306,11140925,111605,0,1762075615,13779.432258189998,67.93450968000252,52901.18117688 2025-11-02,09:26:57.000,306,11140909,111485,0,1762075616,13779.486148669988,67.96270619999996,52901.28598368 2025-11-02,09:26:58.000,306,11140947,111525,0,1762075617,13779.573720699998,67.89926402999845,52901.467648800004 2025-11-02,09:26:59.000,306,11140874,111445,0,1762075618,13779.70844689999,67.70188839000184,52901.586429840005 2025-11-02,09:27:00.000,306,11140931,111485,0,1762075619,13779.944217749995,67.61729883000226,52901.69822376001 2025-11-02,09:27:01.000,306,11140891,111525,0,1762075620,13780.287769559996,67.68779013000312,52901.81700480001 2025-11-02,09:27:02.000,306,11140930,111325,0,1762075621,13780.705420779988,67.84992012000293,52901.90085024 2025-11-02,09:27:03.000,306,11140908,111325,0,1762075622,13781.042236279995,68.01205011000275,52902.04757976 2025-11-02,09:27:04.000,306,11140904,111325,0,1762075623,13781.08939044999,68.11778706000041,52902.138412320004 2025-11-02,09:27:05.000,306,11140927,111525,0,1762075624,13780.941191629994,68.09663967000233,52902.306103200004 2025-11-02,09:27:06.000,306,11140913,111485,0,1762075625,13780.624585060003,67.9556570700006,52902.41091 2025-11-02,09:27:07.000,306,11140919,111165,0,1762075626,13780.489858859997,67.68074100000376,52902.52270392 2025-11-02,09:27:08.000,306,11140887,111525,0,1762075627,13780.550485649997,67.49041448999924,52902.641484960004 2025-11-02,09:27:09.000,306,11140937,111445,0,1762075628,13780.712157089998,67.41992318999837,52902.69738192 2025-11-02,09:27:10.000,306,11140893,111525,0,1762075629,13780.94792793999,67.4974636199986,52902.75327888001 2025-11-02,09:27:11.000,306,11140926,111205,0,1762075630,13781.12980830999,67.51156188000459,52902.774240239996 2025-11-02,09:27:12.000,306,11140935,111365,0,1762075631,13781.352106539991,67.44107058000372,52902.84411144 2025-11-02,09:27:13.000,306,11140943,111525,0,1762075632,13781.547459529997,67.31418624000071,52902.941931119996 2025-11-02,09:27:14.000,306,11140961,111405,0,1762075633,13781.682185730002,67.27189146000455,52903.0048152 2025-11-02,09:27:15.000,306,11140936,111325,0,1762075634,13781.830384549998,67.2507440699992,52903.06071216 2025-11-02,09:27:16.000,306,11140923,111365,0,1762075635,13781.917956579993,67.27894059000391,52903.144557600004 2025-11-02,09:27:17.000,306,11140949,111605,0,1762075636,13781.971847059998,67.32828449999943,52903.17250608 2025-11-02,09:27:18.000,306,11140900,111565,0,1762075637,13781.857329789993,67.32123537000007,52903.27032576 2025-11-02,09:27:19.000,306,11140932,111365,0,1762075638,13781.648504179997,67.20140016000369,52903.34019696 2025-11-02,09:27:20.000,306,11140929,111605,0,1762075639,13781.473360119991,67.08861407999939,52903.36115832 2025-11-02,09:27:21.000,306,11140978,111045,0,1762075640,13781.345370229996,66.9053367000015,52903.39609392 2025-11-02,09:27:22.000,306,11140900,111365,0,1762075641,13781.244325579995,66.75025584000105,52903.3891068 2025-11-02,09:27:23.000,306,11140889,111685,0,1762075642,13781.304952369996,66.63746976000402,52903.41705528 2025-11-02,09:27:24.000,306,11140900,111565,0,1762075643,13781.325161299996,66.55288020000444,52903.458978 2025-11-02,09:27:25.000,306,11140919,111125,0,1762075644,13781.21064402999,66.51058542000101,52903.445003759996 2025-11-02,09:27:26.000,306,11140895,111165,0,1762075645,13781.062445209995,66.37665194999863,52903.50788784 2025-11-02,09:27:27.000,306,11140818,111525,0,1762075646,13780.860355909994,66.05239196999901,52903.445003759996 2025-11-02,09:27:28.000,306,11140940,111445,0,1762075647,13780.678475539993,65.7069846000013,52903.47295224001 2025-11-02,09:27:29.000,306,11140901,111485,0,1762075648,13780.550485649997,65.38977375000104,52903.52186208001 2025-11-02,09:27:30.000,306,11140927,111285,0,1762075649,13780.510067789997,65.27698767000402,52903.500900720006 2025-11-02,09:27:31.000,306,11140877,111445,0,1762075650,13780.557221959993,65.2487911499993,52903.500900720006 2025-11-02,09:27:32.000,306,11140919,111525,0,1762075651,13780.503331480002,65.33338070999889,52903.48692648 2025-11-02,09:27:33.000,306,11140862,111565,0,1762075652,13780.483122550002,65.47436331000063,52903.51487496 2025-11-02,09:27:34.000,306,11140883,111685,0,1762075653,13780.429232069997,65.55190374000085,52903.53583632 2025-11-02,09:27:35.000,306,11140884,111645,0,1762075654,13780.348396349997,65.56600199999957,52903.57077192001 2025-11-02,09:27:36.000,306,11140872,111525,0,1762075655,13780.382077900002,65.58714938999765,52903.60570752 2025-11-02,09:27:37.000,306,11140904,111605,0,1762075656,13780.429232069997,65.57305112999893,52903.633656 2025-11-02,09:27:38.000,306,11140890,111325,0,1762075657,13780.523540410002,65.62239504000172,52903.67557872 2025-11-02,09:27:39.000,306,11140935,111765,0,1762075658,13780.469649929997,65.69288634000259,52903.62666888 2025-11-02,09:27:40.000,306,11140911,111205,0,1762075659,13780.375341589992,65.78452503000153,52903.68955296001 2025-11-02,09:27:41.000,306,11140952,111485,0,1762075660,13780.20019753,65.86911459000112,52903.7035272 2025-11-02,09:27:42.000,306,11140937,111245,0,1762075661,13779.99137191999,65.89731110999855,52903.74544992 2025-11-02,09:27:43.000,306,11140927,111605,0,1762075662,13779.79601893,65.93255676000263,52903.78737264001 2025-11-02,09:27:44.000,306,11140953,111365,0,1762075663,13779.681501659994,65.91140937000455,52903.82929536001 2025-11-02,09:27:45.000,306,11140949,111525,0,1762075664,13779.614138559999,65.74927938000474,52903.86423096 2025-11-02,09:27:46.000,306,11140943,111525,0,1762075665,13779.721919519994,65.5096089600047,52903.92012792 2025-11-02,09:27:47.000,306,11140868,111725,0,1762075666,13779.863382029995,65.28403680000338,52903.92711504001 2025-11-02,09:27:48.000,306,11140968,111605,0,1762075667,13779.964426679995,65.17829984999844,52903.94108928 2025-11-02,09:27:49.000,306,11140964,111285,0,1762075668,13780.05873502,65.17125071999908,52903.96903776 2025-11-02,09:27:50.000,306,11140890,111525,0,1762075669,13780.09241656999,65.2487911499993,52904.0179476 2025-11-02,09:27:51.000,306,11140929,111605,0,1762075670,13780.193461219991,65.31928245000017,52904.0878188 2025-11-02,09:27:52.000,306,11140887,111525,0,1762075671,13780.328187419997,65.46731418000127,52904.0878188 2025-11-02,09:27:53.000,306,11140869,111285,0,1762075672,13780.402286830002,65.57305112999893,52904.14371576001 2025-11-02,09:27:54.000,306,11140928,111485,0,1762075673,13780.388814209997,65.61534591000236,52904.171664240006 2025-11-02,09:27:55.000,306,11140891,111405,0,1762075674,13780.193461219991,65.65764068999852,52904.2275612 2025-11-02,09:27:56.000,306,11140942,111525,0,1762075675,13779.93074512999,65.4955106999987,52904.23454832 2025-11-02,09:27:57.000,306,11140930,111525,0,1762075676,13779.762337379994,65.24174201999995,52904.2974324 2025-11-02,09:27:58.000,306,11140895,111485,0,1762075677,13779.883590959995,65.07256290000078,52904.29044528001 2025-11-02,09:27:59.000,306,11140910,111565,0,1762075678,13780.065471329995,65.03026812000462,52904.35332936 2025-11-02,09:28:00.000,306,11140903,111405,0,1762075679,13780.247351699996,65.10780855000485,52904.339355120006 2025-11-02,09:28:01.000,306,11140952,111525,0,1762075680,13780.146307049996,65.21354550000251,52904.38127784001 2025-11-02,09:28:02.000,306,11140955,111845,0,1762075681,13779.944217749995,65.19239811000443,52904.46512328 2025-11-02,09:28:03.000,306,11140942,111765,0,1762075682,13779.735392139999,65.07256290000078,52904.46512328 2025-11-02,09:28:04.000,306,11141013,111365,0,1762075683,13779.573720699998,64.9527276900044,52904.56294296 2025-11-02,09:28:05.000,306,11140893,111485,0,1762075684,13779.553511769998,64.95977682000375,52904.604865680005 2025-11-02,09:28:06.000,306,11140938,111445,0,1762075685,13779.540039149993,65.03026812000462,52904.57691720001 2025-11-02,09:28:07.000,306,11140893,111485,0,1762075686,13779.506357599988,65.07256290000078,52904.555955840005 2025-11-02,09:28:08.000,306,11140932,111365,0,1762075687,13779.351422469997,65.01616985999863,52904.59787856001 2025-11-02,09:28:09.000,306,11140900,111205,0,1762075688,13779.203223650002,64.86813813000481,52904.56294296 2025-11-02,09:28:10.000,306,11140882,111325,0,1762075689,13778.92029863,64.79059770000458,52904.56993008 2025-11-02,09:28:11.000,306,11140929,111325,0,1762075690,13778.69126408999,64.75535205000051,52904.61883992 2025-11-02,09:28:12.000,306,11140890,111685,0,1762075691,13778.367921209989,64.81879422000202,52904.52102024 2025-11-02,09:28:13.000,306,11140921,111605,0,1762075692,13778.058050949992,64.87518726000417,52904.46512328 2025-11-02,09:28:14.000,306,11140985,111365,0,1762075693,13777.687553899996,64.83289248000074,52904.42320056 2025-11-02,09:28:15.000,306,11140899,111485,0,1762075694,13777.276638989999,64.74830292000115,52904.39525208 2025-11-02,09:28:16.000,306,11140889,111485,0,1762075695,13776.805097290002,64.57912380000198,52904.367303600004 2025-11-02,09:28:17.000,306,11140957,111765,0,1762075696,13776.29313772999,64.36764989999938,52904.30441952 2025-11-02,09:28:18.000,306,11140975,111445,0,1762075697,13775.841804959993,64.08568470000318,52904.24852256 2025-11-02,09:28:19.000,306,11140934,111485,0,1762075698,13775.531934699997,63.817817759998434,52904.17865136 2025-11-02,09:28:20.000,306,11140947,111445,0,1762075699,13775.32310909,63.507656040004804,52904.0878188 2025-11-02,09:28:21.000,306,11140918,111565,0,1762075700,13775.249009679996,63.20454345000326,52904.01096048 2025-11-02,09:28:22.000,306,11140976,111605,0,1762075701,13775.34331802,62.89438173000235,52903.92012792 2025-11-02,09:28:23.000,306,11140920,111485,0,1762075702,13775.484780530001,62.760448259999976,52903.86423096 2025-11-02,09:28:24.000,306,11140922,111485,0,1762075703,13775.619506729992,62.68290782999975,52903.78737264001 2025-11-02,09:28:25.000,306,11140913,111405,0,1762075704,13775.713815069998,62.65471131000231,52903.780385519996 2025-11-02,09:28:26.000,306,11140950,111245,0,1762075705,13775.639715659992,62.640613050003594,52903.7035272 2025-11-02,09:28:27.000,306,11140910,110885,0,1762075706,13775.430890049996,62.61946565999824,52903.62666888 2025-11-02,09:28:28.000,306,11140915,111205,0,1762075707,13775.15470133999,62.577170880002086,52903.57077192001 2025-11-02,09:28:29.000,306,11140963,111605,0,1762075708,13774.824622149994,62.541925229998014,52903.46596512 2025-11-02,09:28:30.000,306,11140902,111325,0,1762075709,13774.474334029997,62.49963045000186,52903.47295224001 2025-11-02,09:28:31.000,306,11140954,111485,0,1762075710,13774.218354249992,62.400942630003556,52903.36115832 2025-11-02,09:28:32.000,306,11140942,111525,0,1762075711,13774.076891739991,62.28815654999926,52903.2493644 2025-11-02,09:28:33.000,306,11140970,111285,0,1762075712,13774.10383698,62.182419600001595,52903.18648032001 2025-11-02,09:28:34.000,306,11140947,111565,0,1762075713,13774.177936389991,62.09078091000265,52903.13058336 2025-11-02,09:28:35.000,306,11140940,111605,0,1762075714,13774.252035799997,62.02028961000178,52903.05372504 2025-11-02,09:28:36.000,306,11140985,111205,0,1762075715,13774.278981039992,61.949798310000915,52902.927956880005 2025-11-02,09:28:37.000,306,11140948,111445,0,1762075716,13774.393498309997,61.85815962000197,52902.90699552 2025-11-02,09:28:38.000,306,11140922,111365,0,1762075717,13774.595587609998,61.87930701000005,52902.81616296 2025-11-02,09:28:39.000,306,11140939,111485,0,1762075718,13774.763995359994,61.92865092000284,52902.73930464 2025-11-02,09:28:40.000,306,11140909,111565,0,1762075719,13774.770731669989,62.05553525999858,52902.641484960004 2025-11-02,09:28:41.000,306,11140918,111445,0,1762075720,13774.541697129993,62.07668265000393,52902.62751072 2025-11-02,09:28:42.000,306,11140934,111405,0,1762075721,13774.070155429996,61.8229139699979,52902.56462664001 2025-11-02,09:28:43.000,306,11140973,111365,0,1762075722,13773.558195869999,61.42111355999805,52902.53667816001 2025-11-02,09:28:44.000,306,11140991,111325,0,1762075723,13773.093390479997,61.075706190000346,52902.41091 2025-11-02,09:28:45.000,306,11140900,111325,0,1762075724,13772.9047738,60.83603577000031,52902.29911608001 2025-11-02,09:28:46.000,306,11141000,111325,0,1762075725,13772.999082139992,60.688004039999214,52902.22225776 2025-11-02,09:28:47.000,306,11140909,111565,0,1762075726,13773.234852989997,60.6386601300037,52902.07552824 2025-11-02,09:28:48.000,306,11140976,111845,0,1762075727,13773.497569079998,60.61751273999835,52902.00565704 2025-11-02,09:28:49.000,306,11140968,111805,0,1762075728,13773.463887529993,60.48357927000325,52901.921811600005 2025-11-02,09:28:50.000,306,11140969,111645,0,1762075729,13773.228116680002,60.34259667000151,52901.823991920006 2025-11-02,09:28:51.000,306,11140971,111565,0,1762075730,13772.945191660001,60.088827990002756,52901.74713360001 2025-11-02,09:28:52.000,306,11140940,111485,0,1762075731,13772.79699283999,59.79981365999993,52901.66328816 2025-11-02,09:28:53.000,306,11140967,111525,0,1762075732,13772.918246419991,59.61653628000204,52901.56546848 2025-11-02,09:28:54.000,306,11140885,111605,0,1762075733,13773.154017269997,59.57424149999861,52901.42572608 2025-11-02,09:28:55.000,306,11140936,111285,0,1762075734,13773.342633949993,59.694076710002264,52901.33489352 2025-11-02,09:28:56.000,306,11140988,111525,0,1762075735,13773.268534540002,59.912599740004225,52901.22309960001 2025-11-02,09:28:57.000,306,11140905,111525,0,1762075736,13772.669002949995,60.081778860003396,52901.132267040004 2025-11-02,09:28:58.000,306,11140957,111605,0,1762075737,13771.954954089997,60.152270160004264,52901.0484216 2025-11-02,09:28:59.000,306,11140928,111445,0,1762075738,13771.308268329994,60.12407363999955,52900.915666320005 2025-11-02,09:29:00.000,306,11140954,111565,0,1762075739,13770.957980209998,60.01128756000253,52900.817846640006 2025-11-02,09:29:01.000,306,11140942,111245,0,1762075740,13770.951243899988,59.84210844000336,52900.72701408 2025-11-02,09:29:02.000,306,11140948,111485,0,1762075741,13771.23416891999,59.644732799999474,52900.61522016 2025-11-02,09:29:03.000,306,11140915,111365,0,1762075742,13771.60466597,59.53899585000181,52900.60124592001 2025-11-02,09:29:04.000,306,11140952,111365,0,1762075743,13771.961690399992,59.49670106999838,52900.53836184 2025-11-02,09:29:05.000,306,11140904,111485,0,1762075744,13771.975163019997,59.398013250000076,52900.50342624001 2025-11-02,09:29:06.000,306,11140950,111285,0,1762075745,13771.56424811,59.32047281999985,52900.461503520004 2025-11-02,09:29:07.000,306,11140939,111685,0,1762075746,13771.092706409989,59.20768674000283,52900.39163232 2025-11-02,09:29:08.000,306,11140904,111445,0,1762075747,13770.937771279998,59.1301463100026,52900.314774000006 2025-11-02,09:29:09.000,306,11140916,111565,0,1762075748,13771.139860579999,59.228834130000905,52900.26586416001 2025-11-02,09:29:10.000,306,11140907,111205,0,1762075749,13771.50362132,59.53194672000245,52900.16105736 2025-11-02,09:29:11.000,306,11140943,111485,0,1762075750,13771.793282649996,59.856206700002076,52900.195992960005 2025-11-02,09:29:12.000,306,11140946,111525,0,1762075751,13771.914536229997,60.01833669000189,52900.147083120006 2025-11-02,09:29:13.000,306,11140929,111365,0,1762075752,13771.698974309991,59.94079626000166,52900.126121760004 2025-11-02,09:29:14.000,306,11140927,111325,0,1762075753,13771.328477259995,59.67292932000419,52900.126121760004 2025-11-02,09:29:15.000,306,11140913,111405,0,1762075754,13770.883880799993,59.461455420001585,52900.126121760004 2025-11-02,09:29:16.000,306,11140926,111405,0,1762075755,13770.439284339991,59.36981673000264,52900.11913464001 2025-11-02,09:29:17.000,306,11140969,111365,0,1762075756,13770.008160499994,59.405062379999436,52899.965418 2025-11-02,09:29:18.000,306,11140955,111525,0,1762075757,13769.711762859988,59.55309411000053,52899.87458544 2025-11-02,09:29:19.000,306,11140937,111445,0,1762075758,13769.678081309998,59.76456801000313,52899.79772712 2025-11-02,09:29:20.000,306,11140970,111165,0,1762075759,13769.981215259999,59.905550610004866,52899.76279152001 2025-11-02,09:29:21.000,306,11140913,111525,0,1762075760,13770.250667659995,60.15931929000362,52899.63003624 2025-11-02,09:29:22.000,306,11140916,111445,0,1762075761,13770.35844861999,60.60341447999963,52899.60208776 2025-11-02,09:29:23.000,306,11140903,111445,0,1762075762,13770.12267777,60.913576200000534,52899.54619080001 2025-11-02,09:29:24.000,306,11140975,111365,0,1762075763,13769.987951569994,60.99111663000076,52899.525229440005 2025-11-02,09:29:25.000,306,11140983,111405,0,1762075764,13769.866697989994,60.87128142000438,52899.48330672 2025-11-02,09:29:26.000,306,11140930,111165,0,1762075765,13769.839752749998,60.61751273999835,52899.48330672 2025-11-02,09:29:27.000,306,11140907,111285,0,1762075766,13769.893643229989,60.448333619999175,52899.42042264001 2025-11-02,09:29:28.000,306,11140851,111365,0,1762075767,13770.028369429994,60.34964580000087,52899.3715128 2025-11-02,09:29:29.000,306,11140991,111525,0,1762075768,13770.190040869995,60.37079318999895,52899.35055144001 2025-11-02,09:29:30.000,306,11140909,111525,0,1762075769,13770.26414028,60.554070570004114,52899.287667360004 2025-11-02,09:29:31.000,306,11140901,111325,0,1762075770,13770.30455814,60.65275839000242,52899.24574464 2025-11-02,09:29:32.000,306,11140933,111525,0,1762075771,13770.479702199991,60.59636535000027,52899.189847680005 2025-11-02,09:29:33.000,306,11140928,111525,0,1762075772,13770.735681979997,60.46948101000453,52899.20382192 2025-11-02,09:29:34.000,306,11140923,111525,0,1762075773,13771.038815929998,60.328498410002794,52899.1968348 2025-11-02,09:29:35.000,306,11140894,111525,0,1762075774,13771.510357629995,60.321449280003435,52899.21080904001 2025-11-02,09:29:36.000,306,11140975,111885,0,1762075775,13771.948217780002,60.65980752000178,52899.140937840006 2025-11-02,09:29:37.000,306,11140963,111525,0,1762075776,13772.204197559993,61.10390270999778,52899.18286056001 2025-11-02,09:29:38.000,306,11140962,111605,0,1762075777,13772.291769589989,61.61848920000193,52899.189847680005 2025-11-02,09:29:39.000,306,11140909,111445,0,1762075778,13772.150307079988,61.92865092000284,52899.24574464 2025-11-02,09:29:40.000,306,11140961,111525,0,1762075779,13772.022317189992,62.08373178000329,52899.29465448 2025-11-02,09:29:41.000,306,11140970,111525,0,1762075780,13772.015580879997,62.168321340002876,52899.35055144001 2025-11-02,09:29:42.000,306,11140969,111485,0,1762075781,13772.116625529998,62.238812640003744,52899.441384 2025-11-02,09:29:43.000,306,11140964,111325,0,1762075782,13772.062735049993,62.28815654999926,52899.46234536 2025-11-02,09:29:44.000,306,11140949,111245,0,1762075783,13771.712446929996,62.168321340002876,52899.48330672 2025-11-02,09:29:45.000,306,11140912,111365,0,1762075784,13771.25437784999,61.91455266000412,52899.49029384 2025-11-02,09:29:46.000,306,11140907,111405,0,1762075785,13770.910826040003,61.6889805000028,52899.5112552 2025-11-02,09:29:47.000,306,11140948,111325,0,1762075786,13770.917562349998,61.40701529999933,52899.53221656 2025-11-02,09:29:48.000,306,11140951,111405,0,1762075787,13771.31500463999,61.132099230002495,52899.5811264 2025-11-02,09:29:49.000,306,11140987,111405,0,1762075788,13771.840436819992,60.99111663000076,52899.60208776 2025-11-02,09:29:50.000,306,11140989,111525,0,1762075789,13772.251351729989,60.906527070001175,52899.65798472 2025-11-02,09:29:51.000,306,11140935,111405,0,1762075790,13772.52080413,60.81488838000223,52899.69990744 2025-11-02,09:29:52.000,306,11140901,111525,0,1762075791,13772.84414701,60.69505316999857,52899.74881728 2025-11-02,09:29:53.000,306,11140955,111565,0,1762075792,13773.275270849997,60.59636535000027,52899.88157256001 2025-11-02,09:29:54.000,306,11140971,111525,0,1762075793,13773.89501136999,60.504726660001324,52899.93048240001 2025-11-02,09:29:55.000,306,11140950,111365,0,1762075794,13774.433916169997,60.47653014000389,52900.00035360001 2025-11-02,09:29:56.000,306,11140949,111525,0,1762075795,13774.844831079994,60.40603884000302,52900.16804448001 2025-11-02,09:29:57.000,306,11140887,111205,0,1762075796,13775.01323882999,60.30030188999808,52900.27285128 2025-11-02,09:29:58.000,306,11140909,111445,0,1762075797,13775.22206444,60.30735102000472,52900.39861944 2025-11-02,09:29:59.000,306,11140960,111525,0,1762075798,13775.471307909997,60.688004039999214,52900.53836184 2025-11-02,09:30:00.000,306,11140926,111365,0,1762075799,13775.868750199988,61.27308183000423,52900.67810424 2025-11-02,09:30:01.000,306,11140929,111005,0,1762075800,13776.17862046,61.731275279998954,52900.81085952001 2025-11-02,09:30:02.000,306,11140934,111325,0,1762075801,13776.17862046,61.829963100004534,52901.034447360005 2025-11-02,09:30:03.000,306,11140938,111525,0,1762075802,13776.030421639989,61.590292680004495,52901.11130568 2025-11-02,09:30:04.000,306,11140961,111445,0,1762075803,13775.774441859998,61.22373792000144,52901.3279064 2025-11-02,09:30:05.000,306,11140915,111325,0,1762075804,13775.599297799992,60.87128142000438,52901.45367456 2025-11-02,09:30:06.000,306,11140972,111285,0,1762075805,13775.632979349997,60.64570926000306,52901.60739120001 2025-11-02,09:30:07.000,306,11140960,111565,0,1762075806,13775.653188279997,60.547021440004755,52901.69822376001 2025-11-02,09:30:08.000,306,11140944,111325,0,1762075807,13775.707078760002,60.547021440004755,52901.79604344001 2025-11-02,09:30:09.000,306,11140942,111405,0,1762075808,13775.774441859998,60.58931622000091,52901.91482448001 2025-11-02,09:30:10.000,306,11140918,111365,0,1762075809,13775.868750199988,60.63161100000434,52902.0266184 2025-11-02,09:30:11.000,306,11140992,111445,0,1762075810,13775.915904369998,60.80783925000287,52902.15238656001 2025-11-02,09:30:12.000,306,11140944,111405,0,1762075811,13775.942849609994,61.16734487999929,52902.17334792 2025-11-02,09:30:13.000,306,11140920,111365,0,1762075812,13775.868750199988,61.42816269000468,52902.27815472001 2025-11-02,09:30:14.000,306,11140964,111525,0,1762075813,13775.579088869992,61.45635921000212,52902.33405168 2025-11-02,09:30:15.000,306,11140891,111285,0,1762075814,13775.09407454999,61.56209615999978,52902.34802592001 2025-11-02,09:30:16.000,306,11140983,111285,0,1762075815,13774.393498309997,61.63963659000001,52902.44584560001 2025-11-02,09:30:17.000,306,11140937,111245,0,1762075816,13773.807439339995,61.61144007000257,52902.52969104 2025-11-02,09:30:18.000,306,11140977,111205,0,1762075817,13773.362842879993,61.5761944199985,52902.50872968 2025-11-02,09:30:19.000,306,11140937,111285,0,1762075818,13773.221380369992,61.491604859998915,52902.50872968 2025-11-02,09:30:20.000,306,11140876,111405,0,1762075819,13773.133808339997,61.51980138000363,52902.50174256 2025-11-02,09:30:21.000,306,11140958,111565,0,1762075820,13773.032763689997,61.56209615999978,52902.56462664001 2025-11-02,09:30:22.000,306,11140936,111445,0,1762075821,13773.059708929992,61.547997900001064,52902.55763952 2025-11-02,09:30:23.000,306,11140940,111605,0,1762075822,13773.180962509992,61.56914528999914,52902.52969104 2025-11-02,09:30:24.000,306,11140888,111565,0,1762075823,13773.490832769989,61.50570312000491,52902.52270392 2025-11-02,09:30:25.000,306,11140876,111325,0,1762075824,13774.029737569996,61.4422609500034,52902.51571680001 2025-11-02,09:30:26.000,306,11140954,111605,0,1762075825,13774.494542959997,61.371769650002534,52902.57860088 2025-11-02,09:30:27.000,306,11140962,111525,0,1762075826,13774.824622149994,61.26603270000487,52902.68340768001 2025-11-02,09:30:28.000,306,11140883,111325,0,1762075827,13775.07386561999,61.23783618000016,52902.76725312 2025-11-02,09:30:29.000,306,11140947,111045,0,1762075828,13775.20185551,61.16734487999929,52902.85808568 2025-11-02,09:30:30.000,306,11140925,111365,0,1762075829,13775.21532812999,61.15324662000057,52902.941931119996 2025-11-02,09:30:31.000,306,11140926,111365,0,1762075830,13775.10081086,61.10390270999778,52903.01878944001 2025-11-02,09:30:32.000,306,11140960,111645,0,1762075831,13774.93913942,60.99816576000012,52903.03975080001 2025-11-02,09:30:33.000,306,11140883,111485,0,1762075832,13774.784204289994,60.94177271999797,52903.0746864 2025-11-02,09:30:34.000,306,11140913,111365,0,1762075833,13774.757259049999,60.82193751000159,52903.165518960006 2025-11-02,09:30:35.000,306,11140968,111525,0,1762075834,13774.797676909999,60.75849534000008,52903.15853184001 2025-11-02,09:30:36.000,306,11140936,111525,0,1762075835,13774.925666799994,60.7725935999988,52903.22141592 2025-11-02,09:30:37.000,306,11140958,111445,0,1762075836,13775.006502519995,60.81488838000223,52903.29128712 2025-11-02,09:30:38.000,306,11140891,111565,0,1762075837,13775.067129309995,60.94177271999797,52903.333209840006 2025-11-02,09:30:39.000,306,11140970,111365,0,1762075838,13775.22206444,61.16734487999929,52903.36814544 2025-11-02,09:30:40.000,306,11140952,111165,0,1762075839,13775.417417429991,61.40701529999933,52903.40308104001 2025-11-02,09:30:41.000,306,11140969,111485,0,1762075840,13775.538671009992,61.55504703000042,52903.479939360004 2025-11-02,09:30:42.000,306,11140949,111325,0,1762075841,13775.538671009992,61.590292680004495,52903.549810560005 2025-11-02,09:30:43.000,306,11140935,111605,0,1762075842,13775.363526950001,61.51275225000427,52903.598720400005 2025-11-02,09:30:44.000,306,11140896,111645,0,1762075843,13775.10081086,61.364720520003175,52903.55679768 2025-11-02,09:30:45.000,306,11140923,111325,0,1762075844,13774.905457869994,61.21668879000208,52903.59173328001 2025-11-02,09:30:46.000,306,11140913,111565,0,1762075845,13774.750522739989,61.10390270999778,52903.59173328001 2025-11-02,09:30:47.000,306,11140919,111525,0,1762075846,13774.521488199993,61.11800097000378,52903.598720400005 2025-11-02,09:30:48.000,306,11140931,111485,0,1762075847,13774.12404591,61.096853579998424,52903.57775904 2025-11-02,09:30:49.000,306,11140969,111445,0,1762075848,13773.95563815999,60.97701837000204,52903.57775904 2025-11-02,09:30:50.000,306,11140902,111405,0,1762075849,13773.948901849995,60.899477940001816,52903.5288492 2025-11-02,09:30:51.000,306,11140933,111165,0,1762075850,13774.00279233,60.92062532999989,52903.48692648 2025-11-02,09:30:52.000,306,11140983,111365,0,1762075851,13773.87480243999,61.04750967000291,52903.50788784 2025-11-02,09:30:53.000,306,11140924,111325,0,1762075852,13773.63229527999,61.096853579998424,52903.45199088001 2025-11-02,09:30:54.000,306,11140990,111365,0,1762075853,13773.302216089993,60.899477940001816,52903.431029520005 2025-11-02,09:30:55.000,306,11140939,111525,0,1762075854,13772.911510109996,60.61751273999835,52903.34718408 2025-11-02,09:30:56.000,306,11140988,111485,0,1762075855,13772.7026845,60.22981059000449,52903.29827424 2025-11-02,09:30:57.000,306,11140985,111565,0,1762075856,13772.669002949995,60.02538582000125,52903.20045456 2025-11-02,09:30:58.000,306,11140982,111485,0,1762075857,13772.648794019995,59.99014017000445,52903.13058336 2025-11-02,09:30:59.000,306,11140998,111365,0,1762075858,13772.43323209999,60.10997538000083,52903.08167352 2025-11-02,09:31:00.000,306,11140952,111365,0,1762075859,13772.069471360002,60.145221030004905,52902.976866720004 2025-11-02,09:31:01.000,306,11140945,111525,0,1762075860,13771.66529276,60.01833669000189,52902.91398264 2025-11-02,09:31:02.000,306,11140964,111205,0,1762075861,13771.53730286999,59.66588019000483,52902.80218872001 2025-11-02,09:31:03.000,306,11140919,111405,0,1762075862,13771.813491579996,59.34162020999793,52902.67642056 2025-11-02,09:31:04.000,306,11140908,111445,0,1762075863,13772.123361839993,59.08785152999917,52902.64847208 2025-11-02,09:31:05.000,306,11140927,111525,0,1762075864,13772.318714829998,59.10194978999789,52902.55763952 2025-11-02,09:31:06.000,306,11140913,111365,0,1762075865,13772.352396379989,59.07375327000045,52902.50174256 2025-11-02,09:31:07.000,306,11140979,111365,0,1762075866,13772.210933869988,59.10194978999789,52902.438858479996 2025-11-02,09:31:08.000,306,11140989,111485,0,1762075867,13771.941481469992,59.228834130000905,52902.39693576001 2025-11-02,09:31:09.000,306,11140997,111245,0,1762075868,13771.779810029991,59.36276760000328,52902.3410388 2025-11-02,09:31:10.000,306,11141001,111405,0,1762075869,13771.813491579996,59.454406290002225,52902.28514184 2025-11-02,09:31:11.000,306,11140982,111325,0,1762075870,13772.062735049993,59.56719236999925,52902.208283520005 2025-11-02,09:31:12.000,306,11140893,111125,0,1762075871,13772.406286859994,59.52489759000309,52902.22924488001 2025-11-02,09:31:13.000,306,11140996,111405,0,1762075872,13772.628585089995,59.454406290002225,52902.22225776 2025-11-02,09:31:14.000,306,11140993,111325,0,1762075873,13772.74310236,59.43325890000415,52902.26418048 2025-11-02,09:31:15.000,306,11140974,111365,0,1762075874,13772.65553032999,59.398013250000076,52902.18732216 2025-11-02,09:31:16.000,306,11140981,111845,0,1762075875,13772.48038627,59.38391499000136,52902.236232 2025-11-02,09:31:17.000,306,11140958,111365,0,1762075876,13772.204197559993,59.33457107999857,52902.22225776 2025-11-02,09:31:18.000,306,11141001,111725,0,1762075877,13771.988635640002,59.1653919599994,52902.18732216 2025-11-02,09:31:19.000,306,11140987,111325,0,1762075878,13771.901063609992,58.91867241,52902.12443808 2025-11-02,09:31:20.000,306,11140937,111565,0,1762075879,13771.806755270001,58.73539503000211,52902.01963128 2025-11-02,09:31:21.000,306,11140973,111525,0,1762075880,13771.651820139996,58.66490373000124,52901.970721440004 2025-11-02,09:31:22.000,306,11140925,111405,0,1762075881,13771.389104049995,58.643756340003165,52901.921811600005 2025-11-02,09:31:23.000,306,11140955,111365,0,1762075882,13771.065761169993,58.55211765000422,52901.81700480001 2025-11-02,09:31:24.000,306,11141004,111565,0,1762075883,13770.910826040003,58.35474201000034,52901.712198 2025-11-02,09:31:25.000,306,11140928,111485,0,1762075884,13770.836726629997,58.16441550000309,52901.62835256001 2025-11-02,09:31:26.000,306,11140968,111485,0,1762075885,13770.877144489998,58.009334640002635,52901.46066168001 2025-11-02,09:31:27.000,306,11141000,111485,0,1762075886,13770.829990320002,58.05867854999815,52901.39079048001 2025-11-02,09:31:28.000,306,11140945,111525,0,1762075887,13770.749154600002,58.08687507000286,52901.2580352 2025-11-02,09:31:29.000,306,11140963,111165,0,1762075888,13770.432548029996,58.10802246000094,52901.132267040004 2025-11-02,09:31:30.000,306,11140927,111365,0,1762075889,13770.06205098,58.05162941999879,52901.09034432 2025-11-02,09:31:31.000,306,11141018,111245,0,1762075890,13769.610718210002,58.065727680004784,52900.9436148 2025-11-02,09:31:32.000,306,11140990,111325,0,1762075891,13769.14591282,58.05162941999879,52900.75496256 2025-11-02,09:31:33.000,306,11140974,111525,0,1762075892,13768.708052669994,57.97408898999856,52900.61522016 2025-11-02,09:31:34.000,306,11140927,111325,0,1762075893,13768.431863960002,57.840155520003464,52900.47547776001 2025-11-02,09:31:35.000,306,11140934,111325,0,1762075894,13768.229774660002,57.58638684000471,52900.32874824 2025-11-02,09:31:36.000,306,11141012,111565,0,1762075895,13768.196093109997,57.24802859999909,52900.23092856 2025-11-02,09:31:37.000,306,11140935,111325,0,1762075896,13768.236510969997,56.94491601000482,52900.04926344001 2025-11-02,09:31:38.000,306,11140962,111485,0,1762075897,13768.263456209992,56.75458950000029,52899.95144376001 2025-11-02,09:31:39.000,306,11141010,111285,0,1762075898,13768.276928829997,56.64180342000327,52899.85362408001 2025-11-02,09:31:40.000,306,11140935,111605,0,1762075899,13768.249983590002,56.59245951000048,52899.71388168001 2025-11-02,09:31:41.000,306,11141007,111445,0,1762075900,13768.148938940001,56.677049070000066,52899.65798472 2025-11-02,09:31:42.000,306,11140975,111365,0,1762075901,13768.034421669996,56.691147329998785,52899.58811352001 2025-11-02,09:31:43.000,306,11141000,111245,0,1762075902,13768.068103220001,56.62065602999792,52899.50426808 2025-11-02,09:31:44.000,306,11141011,111605,0,1762075903,13768.391446100002,56.500820820001536,52899.476319600006 2025-11-02,09:31:45.000,306,11140975,111485,0,1762075904,13768.98424138,56.458526039998105,52899.49029384 2025-11-02,09:31:46.000,306,11140922,111405,0,1762075905,13769.718499169998,56.46557517000474,52899.43439688 2025-11-02,09:31:47.000,306,11140898,110965,0,1762075906,13770.499911129991,56.65590168000199,52899.50426808 2025-11-02,09:31:48.000,306,11140951,111445,0,1762075907,13771.139860579999,56.959014270003536,52899.49029384 2025-11-02,09:31:49.000,306,11140921,111525,0,1762075908,13771.678765379991,57.184586430004856,52899.61606200001 2025-11-02,09:31:50.000,306,11140931,111565,0,1762075909,13771.907799920002,57.22688121000101,52899.70689456 2025-11-02,09:31:51.000,306,11140914,111485,0,1762075910,13771.961690399992,57.099996869997995,52899.78375288001 2025-11-02,09:31:52.000,306,11141001,111525,0,1762075911,13772.089680290002,56.916719490000105,52899.93048240001 2025-11-02,09:31:53.000,306,11140914,111325,0,1762075912,13772.43323209999,56.81098254000244,52900.077211920005 2025-11-02,09:31:54.000,306,11140985,111685,0,1762075913,13772.978873209991,56.82508080000116,52900.18201872 2025-11-02,09:31:55.000,306,11141005,111565,0,1762075914,13773.470623839989,56.83212993000052,52900.293812640004 2025-11-02,09:31:56.000,306,11141005,111485,0,1762075915,13773.948901849995,56.916719490000105,52900.34272248 2025-11-02,09:31:57.000,306,11140956,111325,0,1762075916,13774.481070339993,57.0295055700044,52900.580284560005 2025-11-02,09:31:58.000,306,11140950,111445,0,1762075917,13774.797676909999,57.184586430004856,52900.66413 2025-11-02,09:31:59.000,306,11140951,111565,0,1762075918,13775.060393,57.2762251200038,52900.83182088 2025-11-02,09:32:00.000,306,11140910,111325,0,1762075919,13775.03344775999,57.29032338000252,52900.9436148 2025-11-02,09:32:01.000,306,11141001,111325,0,1762075920,13774.777467979999,57.156389910000144,52901.07637008001 2025-11-02,09:32:02.000,306,11140982,111365,0,1762075921,13774.420443549992,56.909670360000746,52901.16720264 2025-11-02,09:32:03.000,306,11140949,111405,0,1762075922,13774.009528639996,56.677049070000066,52901.27899656 2025-11-02,09:32:04.000,306,11140959,111405,0,1762075923,13773.827648269995,56.52901733999897,52901.38380336 2025-11-02,09:32:05.000,306,11140951,111525,0,1762075924,13773.76028517,56.5713121200024,52901.36284200001 2025-11-02,09:32:06.000,306,11140920,111685,0,1762075925,13773.81417564999,56.7193438500035,52901.42572608 2025-11-02,09:32:07.000,306,11140912,111405,0,1762075926,13773.94216554,56.76163862999965,52901.53053288001 2025-11-02,09:32:08.000,306,11140986,111445,0,1762075927,13773.827648269995,56.62065602999792,52901.57944272001 2025-11-02,09:32:09.000,306,11140971,111445,0,1762075928,13773.65250420999,56.282297789999575,52901.68424952 2025-11-02,09:32:10.000,306,11140941,111485,0,1762075929,13773.436942289998,55.97918519999803,52901.73315936 2025-11-02,09:32:11.000,306,11140904,111525,0,1762075930,13773.302216089993,55.73951477999799,52901.76110784 2025-11-02,09:32:12.000,306,11141014,111125,0,1762075931,13773.248325610002,55.67607261000376,52901.85892752 2025-11-02,09:32:13.000,306,11140928,111325,0,1762075932,13773.234852989997,55.76066217000334,52901.91482448001 2025-11-02,09:32:14.000,306,11140962,111885,0,1762075933,13773.147280960002,55.77476043000206,52901.935785839996 2025-11-02,09:32:15.000,306,11140932,111365,0,1762075934,13773.052972619997,55.85230086000229,52901.98469568001 2025-11-02,09:32:16.000,306,11140941,111405,0,1762075935,13772.88456487,55.78885869000078,52902.00565704 2025-11-02,09:32:17.000,306,11140944,111525,0,1762075936,13772.810465459996,55.67607261000376,52902.103476719996 2025-11-02,09:32:18.000,306,11140944,111485,0,1762075937,13772.81720176999,55.57738478999818,52902.15238656001 2025-11-02,09:32:19.000,306,11140956,111525,0,1762075938,13772.86435594,55.67607261000376,52902.22225776 2025-11-02,09:32:20.000,306,11140990,111485,0,1762075939,13772.830674389996,55.84525173000293,52902.22924488001 2025-11-02,09:32:21.000,306,11140979,111445,0,1762075940,13772.80372915,56.03557824000018,52902.28514184 2025-11-02,09:32:22.000,306,11140969,111525,0,1762075941,13772.850883319996,56.148364320004475,52902.32007744001 2025-11-02,09:32:23.000,306,11140945,111485,0,1762075942,13773.093390479997,56.18360997000127,52902.38994864 2025-11-02,09:32:24.000,306,11140952,111525,0,1762075943,13773.598613729999,56.08492215000297,52902.46680696001 2025-11-02,09:32:25.000,306,11140921,111245,0,1762075944,13774.144254840001,55.97918519999803,52902.543665280005 2025-11-02,09:32:26.000,306,11140976,111325,0,1762075945,13774.642741779993,55.753613040003984,52902.7253304 2025-11-02,09:32:27.000,306,11140925,111325,0,1762075946,13774.878512629999,55.640826959999686,52902.774240239996 2025-11-02,09:32:28.000,306,11140950,111565,0,1762075947,13774.93913942,55.63377783000033,52902.88603416 2025-11-02,09:32:29.000,306,11140936,111285,0,1762075948,13774.99302989999,55.817055209998216,52903.0048152 2025-11-02,09:32:30.000,306,11140896,111445,0,1762075949,13775.12101979,56.08492215000297,52903.08167352 2025-11-02,09:32:31.000,306,11140998,111485,0,1762075950,13775.504989460002,56.388034740004514,52903.17250608 2025-11-02,09:32:32.000,306,11140928,111365,0,1762075951,13776.07083949999,56.6065577699992,52903.36115832 2025-11-02,09:32:33.000,306,11140923,111285,0,1762075952,13776.45480916999,56.698196459998144,52903.5288492 2025-11-02,09:32:34.000,306,11140990,111205,0,1762075953,13776.704052640001,56.64885255000263,52903.64064312001 2025-11-02,09:32:35.000,306,11140976,111245,0,1762075954,13776.724261570002,56.5713121200024,52903.87820520001 2025-11-02,09:32:36.000,306,11140956,111485,0,1762075955,13776.690580019997,56.46557517000474,52904.052883200005 2025-11-02,09:32:37.000,306,11140982,111485,0,1762075956,13776.609744299996,56.388034740004514,52904.18563848 2025-11-02,09:32:38.000,306,11141012,111445,0,1762075957,13776.549117509996,56.35278909000044,52904.33236800001 2025-11-02,09:32:39.000,306,11141013,111525,0,1762075958,13776.38070976,56.21885561999807,52904.437174800005 2025-11-02,09:32:40.000,306,11140989,111005,0,1762075959,13776.286401419995,56.056725629998255,52904.59089144 2025-11-02,09:32:41.000,306,11140956,111205,0,1762075960,13776.23924725,55.81000607999886,52904.702685360004 2025-11-02,09:32:42.000,306,11140925,111445,0,1762075961,13776.32008297,55.61263044000225,52904.77954368 2025-11-02,09:32:43.000,306,11140973,111365,0,1762075962,13776.609744299996,55.56328652999946,52904.9262732 2025-11-02,09:32:44.000,306,11141007,111445,0,1762075963,13776.919614559993,55.59148305000417,52905.038067120004 2025-11-02,09:32:45.000,306,11141016,111325,0,1762075964,13777.040868139993,55.58443392000481,52905.19178376 2025-11-02,09:32:46.000,306,11140992,111765,0,1762075965,13777.000450279993,55.48574609999923,52905.28261632 2025-11-02,09:32:47.000,306,11140982,111285,0,1762075966,13776.811833599997,55.45050045000244,52905.33152616 2025-11-02,09:32:48.000,306,11140968,111685,0,1762075967,13776.549117509996,55.457549580001796,52905.47126856 2025-11-02,09:32:49.000,306,11140983,111525,0,1762075968,13776.17862046,55.506893490004586,52905.58306248001 2025-11-02,09:32:50.000,306,11140912,111365,0,1762075969,13775.902431749993,55.48574609999923,52905.67389504001 2025-11-02,09:32:51.000,306,11140987,111045,0,1762075970,13775.848541269988,55.36591089000285,52905.659920800004 2025-11-02,09:32:52.000,306,11140974,111245,0,1762075971,13776.13146628999,55.33066523999878,52905.75075336001 2025-11-02,09:32:53.000,306,11140988,111405,0,1762075972,13776.41439130999,55.35886176000349,52905.74376624 2025-11-02,09:32:54.000,306,11140982,111405,0,1762075973,13776.488490719996,55.422303929997724,52905.79267608 2025-11-02,09:32:55.000,306,11140968,111565,0,1762075974,13776.29313772999,55.471647840000514,52905.897482880006 2025-11-02,09:32:56.000,306,11141006,111525,0,1762075975,13775.855277579998,55.415254799998365,52905.946392720005 2025-11-02,09:32:57.000,306,11140956,111445,0,1762075976,13775.356790639991,55.21787916000176,52905.98132832 2025-11-02,09:32:58.000,306,11140942,111645,0,1762075977,13774.885248939994,54.95706135000364,52906.03023816 2025-11-02,09:32:59.000,306,11140973,111485,0,1762075978,13774.508015580002,54.63985050000338,52906.00228968 2025-11-02,09:33:00.000,306,11140966,111445,0,1762075979,13774.198145319991,54.371983559998625,52905.96036696 2025-11-02,09:33:01.000,306,11140944,111485,0,1762075980,13774.04321019,54.12526400999923,52905.91844424001 2025-11-02,09:33:02.000,306,11140970,111485,0,1762075981,13773.7804941,54.06182183999772,52905.89049576001 2025-11-02,09:33:03.000,306,11140953,111245,0,1762075982,13773.591877419989,54.14641140000458,52905.88350864 2025-11-02,09:33:04.000,306,11141017,111685,0,1762075983,13773.551459559989,54.31559052000375,52905.85556016 2025-11-02,09:33:05.000,306,11141010,111605,0,1762075984,13773.767021479995,54.463622250004846,52905.86254728 2025-11-02,09:33:06.000,306,11140931,111285,0,1762075985,13773.908483989995,54.463622250004846,52905.85556016 2025-11-02,09:33:07.000,306,11140966,111525,0,1762075986,13774.06341912,54.32263965000311,52905.88350864 2025-11-02,09:33:08.000,306,11140991,111485,0,1762075987,13774.225090560001,54.23100096000417,52905.92543136 2025-11-02,09:33:09.000,306,11140952,111525,0,1762075988,13774.373289379997,54.2944431299984,52905.96036696 2025-11-02,09:33:10.000,306,11141016,111365,0,1762075989,13774.501279269993,54.379032689997985,52905.95337984 2025-11-02,09:33:11.000,306,11141016,111605,0,1762075990,13774.662950709993,54.5411626799978,52905.946392720005 2025-11-02,09:33:12.000,306,11140912,111325,0,1762075991,13774.905457869994,54.62575224000466,52905.98132832 2025-11-02,09:33:13.000,306,11141012,111605,0,1762075992,13775.15470133999,54.604604849999305,52906.065173760006 2025-11-02,09:33:14.000,306,11141041,111525,0,1762075993,13775.309636469996,54.505917030001,52906.114083600005 2025-11-02,09:33:15.000,306,11140997,111325,0,1762075994,13775.491516839997,54.505917030001,52906.16998056 2025-11-02,09:33:16.000,306,11140983,111325,0,1762075995,13775.612770419997,54.611653979998664,52906.2887616 2025-11-02,09:33:17.000,306,11140951,111485,0,1762075996,13775.639715659992,54.780833099997835,52906.30972296 2025-11-02,09:33:18.000,306,11140937,111325,0,1762075997,13775.545407320002,54.999356129999796,52906.30972296 2025-11-02,09:33:19.000,306,11141006,111205,0,1762075998,13775.390472189996,55.14033873000153,52906.330684320004 2025-11-02,09:33:20.000,306,11141044,111245,0,1762075999,13775.363526950001,55.231977420000476,52906.3586328 2025-11-02,09:33:21.000,306,11140989,111405,0,1762076000,13775.484780530001,55.2108300300024,52906.4634396 2025-11-02,09:33:22.000,306,11140934,111325,0,1762076001,13775.720551379993,55.03460178000387,52906.49138808001 2025-11-02,09:33:23.000,306,11140951,111285,0,1762076002,13776.13146628999,54.830177010000625,52906.55427216 2025-11-02,09:33:24.000,306,11140993,111285,0,1762076003,13776.535644889991,54.710341800004244,52906.59619488 2025-11-02,09:33:25.000,306,11140985,111405,0,1762076004,13776.912878249997,54.646899630002736,52906.64510472 2025-11-02,09:33:26.000,306,11141025,111365,0,1762076005,13777.148649099989,54.660997890001454,52906.77087288 2025-11-02,09:33:27.000,306,11140908,111525,0,1762076006,13777.24969374999,54.89361918000213,52906.79882136 2025-11-02,09:33:28.000,306,11141019,111525,0,1762076007,13777.175594339998,55.21787916000176,52906.882666800004 2025-11-02,09:33:29.000,306,11141013,111245,0,1762076008,13776.926350870002,55.48574609999923,52906.98048648 2025-11-02,09:33:30.000,306,11141029,111365,0,1762076009,13776.488490719996,55.54918827000074,52907.022409200006 2025-11-02,09:33:31.000,306,11141017,111445,0,1762076010,13776.043894259994,55.27427220000391,52907.07830616 2025-11-02,09:33:32.000,306,11141004,111405,0,1762076011,13775.707078760002,54.773783969998476,52907.14817736 2025-11-02,09:33:33.000,306,11141039,111365,0,1762076012,13775.612770419997,54.18165705000138,52907.16215160001 2025-11-02,09:33:34.000,306,11140969,111565,0,1762076013,13775.828332339988,53.80805315999896,52907.127216 2025-11-02,09:33:35.000,306,11140915,111365,0,1762076014,13776.1382026,53.667070560004504,52907.169138720004 2025-11-02,09:33:36.000,306,11140961,111285,0,1762076015,13776.306610349995,53.75870925000345,52907.190100080006 2025-11-02,09:33:37.000,306,11140952,111525,0,1762076016,13776.29987404,54.075920100003714,52907.20407432 2025-11-02,09:33:38.000,306,11141015,111445,0,1762076017,13776.165147839994,54.31559052000375,52907.23202280001 2025-11-02,09:33:39.000,306,11141037,111485,0,1762076018,13775.976531159999,54.371983559998625,52907.25298416 2025-11-02,09:33:40.000,306,11140929,111245,0,1762076019,13775.686869830002,54.30854139000439,52907.301894 2025-11-02,09:33:41.000,306,11140987,111405,0,1762076020,13775.518462079992,54.18165705000138,52907.30888112001 2025-11-02,09:33:42.000,306,11140938,111525,0,1762076021,13775.30290016,54.13231313999859,52907.28093264001 2025-11-02,09:33:43.000,306,11140964,111525,0,1762076022,13775.13449240999,54.15346053000394,52907.287919760005 2025-11-02,09:33:44.000,306,11141023,111365,0,1762076023,13774.91219417999,54.11821487999987,52907.27394552 2025-11-02,09:33:45.000,306,11140971,111485,0,1762076024,13774.602323919993,54.019527060001565,52907.25997128001 2025-11-02,09:33:46.000,306,11141006,111325,0,1762076025,13774.238563179992,53.81510228999832,52907.32285536 2025-11-02,09:33:47.000,306,11140994,111485,0,1762076026,13773.928692919995,53.54723535000085,52907.1970872 2025-11-02,09:33:48.000,306,11140982,111445,0,1762076027,13773.88153875,53.28641754000273,52907.239009920006 2025-11-02,09:33:49.000,306,11141023,110965,0,1762076028,13774.049946499996,52.99035408000054,52907.22503568 2025-11-02,09:33:50.000,306,11141006,111445,0,1762076029,13774.359816759992,52.84937147999881,52907.23202280001 2025-11-02,09:33:51.000,306,11140971,111325,0,1762076030,13774.83135845999,52.84937147999881,52907.22503568 2025-11-02,09:33:52.000,306,11140977,111405,0,1762076031,13775.316372779991,53.05379625000205,52907.336829600004 2025-11-02,09:33:53.000,306,11141014,111285,0,1762076032,13775.579088869992,53.13838581000164,52907.31586824 2025-11-02,09:33:54.000,306,11141024,111445,0,1762076033,13775.632979349997,53.17363145999843,52907.42766216001 2025-11-02,09:33:55.000,306,11141020,111645,0,1762076034,13775.370263259996,53.194778850003786,52907.48355912 2025-11-02,09:33:56.000,306,11141012,111205,0,1762076035,13775.067129309995,53.25822101999802,52907.51849472001 2025-11-02,09:33:57.000,306,11140965,111325,0,1762076036,13774.757259049999,53.31461406000017,52907.5115076 2025-11-02,09:33:58.000,306,11140970,111365,0,1762076037,13774.629269159988,53.208877110002504,52907.525481840006 2025-11-02,09:33:59.000,306,11141026,111365,0,1762076038,13774.797676909999,52.9974032099999,52907.574391680006 2025-11-02,09:34:00.000,306,11141010,111325,0,1762076039,13775.16143765,52.694290619998355,52907.623301520005 2025-11-02,09:34:01.000,306,11141024,111445,0,1762076040,13775.592561489997,52.20790064999892,52907.65823712 2025-11-02,09:34:02.000,306,11141026,111685,0,1762076041,13776.084312119994,51.72151067999948,52907.721121200004 2025-11-02,09:34:03.000,306,11140998,111765,0,1762076042,13776.555853819991,51.474791130000085,52907.790992400005 2025-11-02,09:34:04.000,306,11141026,111405,0,1762076043,13777.034131829998,51.43954548000329,52907.93073480001 2025-11-02,09:34:05.000,306,11141000,111725,0,1762076044,13777.51240983999,51.524135040002875,52907.93772192 2025-11-02,09:34:06.000,306,11141042,111325,0,1762076045,13777.889643199996,51.81314936999843,52908.07047720001 2025-11-02,09:34:07.000,306,11141000,111805,0,1762076046,13777.950269989997,52.17265500000212,52908.13336128 2025-11-02,09:34:08.000,306,11140977,111525,0,1762076047,13777.889643199996,52.25019543000235,52908.20323248 2025-11-02,09:34:09.000,306,11141043,111525,0,1762076048,13777.849225339996,52.04577065999911,52908.30803928 2025-11-02,09:34:10.000,306,11140930,111365,0,1762076049,13777.936797369992,51.707412420000765,52908.42682032 2025-11-02,09:34:11.000,306,11140920,111685,0,1762076050,13778.024369400002,51.474791130000085,52908.49669152 2025-11-02,09:34:12.000,306,11141006,111645,0,1762076051,13777.963742610002,51.27741549000348,52908.61547256 2025-11-02,09:34:13.000,306,11141024,111605,0,1762076052,13777.754916999991,51.21397332000197,52908.629446800005 2025-11-02,09:34:14.000,306,11141035,111365,0,1762076053,13777.525882459995,51.19987506000325,52908.67136952001 2025-11-02,09:34:15.000,306,11141002,111525,0,1762076054,13777.33052946999,51.27741549000348,52908.65040816001 2025-11-02,09:34:16.000,306,11141015,111565,0,1762076055,13777.114967549998,51.43954548000329,52908.60149832001 2025-11-02,09:34:17.000,306,11140961,111525,0,1762076056,13776.757943119992,51.763805460002914,52908.57354984001 2025-11-02,09:34:18.000,306,11141009,111485,0,1762076057,13776.38070976,52.06691805000446,52908.510665760004 2025-11-02,09:34:19.000,306,11140956,111485,0,1762076058,13775.794650789998,52.327735860002576,52908.55258848001 2025-11-02,09:34:20.000,306,11140976,111405,0,1762076059,13775.289427539996,52.47576759000367,52908.51765288 2025-11-02,09:34:21.000,306,11140982,111605,0,1762076060,13774.945875729994,52.48986585000239,52908.4897044 2025-11-02,09:34:22.000,306,11141022,111685,0,1762076061,13774.656214399998,52.391178030004085,52908.4198332 2025-11-02,09:34:23.000,306,11140982,111445,0,1762076062,13774.487806650002,52.24314630000299,52908.4198332 2025-11-02,09:34:24.000,306,11141063,111365,0,1762076063,13774.474334029997,52.08101631000318,52908.363936240006 2025-11-02,09:34:25.000,306,11141008,111485,0,1762076064,13774.420443549992,52.07396718000382,52908.37092336 2025-11-02,09:34:26.000,306,11140992,111365,0,1762076065,13774.231826869996,52.18675326000084,52908.37092336 2025-11-02,09:34:27.000,306,11140976,111525,0,1762076066,13773.96237447,52.22199891000491,52908.349962 2025-11-02,09:34:28.000,306,11140990,111365,0,1762076067,13773.67271313999,52.25724456000171,52908.30105216 2025-11-02,09:34:29.000,306,11140956,111365,0,1762076068,13773.369579189988,52.25724456000171,52908.27310368 2025-11-02,09:34:30.000,306,11140951,111485,0,1762076069,13772.985609520001,52.27839194999979,52908.224193840004 2025-11-02,09:34:31.000,306,11141034,111485,0,1762076070,13772.65553032999,52.13036021999869,52908.16829688001 2025-11-02,09:34:32.000,306,11141033,111405,0,1762076071,13772.507331509994,51.932984580002085,52908.18925824001 2025-11-02,09:34:33.000,306,11141059,111605,0,1762076072,13772.770047599995,51.7356089399982,52908.11239992 2025-11-02,09:34:34.000,306,11141032,111405,0,1762076073,13773.255061919997,51.62987199000054,52908.14733552001 2025-11-02,09:34:35.000,306,11140996,111685,0,1762076074,13773.84112089,51.62282286000118,52908.07047720001 2025-11-02,09:34:36.000,306,11141033,111525,0,1762076075,13774.332871519997,51.66511764000461,52908.15432264 2025-11-02,09:34:37.000,306,11140968,111525,0,1762076076,13774.494542959997,51.68626503000269,52908.14733552001 2025-11-02,09:34:38.000,306,11140966,111565,0,1762076077,13774.447388790002,51.67216677000397,52908.16829688001 2025-11-02,09:34:39.000,306,11141018,111405,0,1762076078,13774.049946499996,51.55938068999967,52908.18227112 2025-11-02,09:34:40.000,306,11140980,111685,0,1762076079,13773.497569079998,51.39725069999986,52908.18925824001 2025-11-02,09:34:41.000,306,11140991,111525,0,1762076080,13773.032763689997,51.12938376000238,52908.2102196 2025-11-02,09:34:42.000,306,11140980,111605,0,1762076081,13772.77678390999,50.713485090003815,52908.1403484 2025-11-02,09:34:43.000,306,11141046,111405,0,1762076082,13772.709420809995,50.12135816999944,52908.11938704001 2025-11-02,09:34:44.000,306,11140966,111525,0,1762076083,13772.7026845,49.564476899999136,52908.11938704001 2025-11-02,09:34:45.000,306,11141021,111365,0,1762076084,13772.78352022,49.261364310004865,52908.077464320006 2025-11-02,09:34:46.000,306,11141005,111245,0,1762076085,13772.83741069999,49.08513605999906,52908.09143856 2025-11-02,09:34:47.000,306,11141015,111325,0,1762076086,13772.978873209991,49.01464475999819,52908.0355416 2025-11-02,09:34:48.000,306,11141023,111245,0,1762076087,13773.160753579992,48.979399110001395,52908.1054128 2025-11-02,09:34:49.000,306,11141009,111365,0,1762076088,13773.416733359998,48.88776042000245,52908.04951584001 2025-11-02,09:34:50.000,306,11140998,111405,0,1762076089,13773.504305389994,48.86661303000437,52908.07047720001 2025-11-02,09:34:51.000,306,11141011,111485,0,1762076090,13773.423469669993,48.85251476999838,52908.0355416 2025-11-02,09:34:52.000,306,11140979,111365,0,1762076091,13773.113599409997,48.76792520999879,52908.056502960004 2025-11-02,09:34:53.000,306,11141029,111165,0,1762076092,13772.65553032999,48.626942610004335,52908.04951584001 2025-11-02,09:34:54.000,306,11141009,111245,0,1762076093,13772.291769589989,48.31678089000343,52908.0355416 2025-11-02,09:34:55.000,306,11140949,111485,0,1762076094,13772.237879109998,48.03481568999996,52908.00060600001 2025-11-02,09:34:56.000,306,11141022,111365,0,1762076095,13772.352396379989,47.79514526999992,52907.93772192 2025-11-02,09:34:57.000,306,11140978,111685,0,1762076096,13772.49385888999,47.64006440999947,52907.86785072 2025-11-02,09:34:58.000,306,11141051,111725,0,1762076097,13772.56122199,47.54842572000052,52907.77701816 2025-11-02,09:34:59.000,306,11140955,111365,0,1762076098,13772.5005952,47.534327460001805,52907.73509544001 2025-11-02,09:35:00.000,306,11140967,111365,0,1762076099,13772.379341619999,47.492032679998374,52907.68618560001 2025-11-02,09:35:01.000,306,11141025,111245,0,1762076100,13772.352396379989,47.38629573000071,52907.60234016 2025-11-02,09:35:02.000,306,11140934,111525,0,1762076101,13772.487122579994,47.19596922000346,52907.48355912 2025-11-02,09:35:03.000,306,11141014,111405,0,1762076102,13772.80372915,46.956298800003424,52907.48355912 2025-11-02,09:35:04.000,306,11140966,111365,0,1762076103,13773.019291069992,46.87170924000384,52907.42766216001 2025-11-02,09:35:05.000,306,11140982,111525,0,1762076104,13773.046236310001,46.82236533000105,52907.42766216001 2025-11-02,09:35:06.000,306,11141009,111325,0,1762076105,13772.88456487,46.82941446000041,52907.39272656 2025-11-02,09:35:07.000,306,11141019,111445,0,1762076106,13772.68247557,46.82236533000105,52907.3717652 2025-11-02,09:35:08.000,306,11141025,111485,0,1762076107,13772.5005952,46.709579250004026,52907.29490688 2025-11-02,09:35:09.000,306,11141022,111445,0,1762076108,13772.359132689999,46.681382729999314,52907.239009920006 2025-11-02,09:35:10.000,306,11141015,111445,0,1762076109,13772.291769589989,46.65318621000188,52907.20407432 2025-11-02,09:35:11.000,306,11141039,111165,0,1762076110,13772.190724939988,46.70253012000467,52907.13420312 2025-11-02,09:35:12.000,306,11141001,111645,0,1762076111,13772.035789809997,46.70253012000467,52907.071319040006 2025-11-02,09:35:13.000,306,11140959,111565,0,1762076112,13771.853909439997,46.73777577000146,52907.04337056001 2025-11-02,09:35:14.000,306,11140981,111445,0,1762076113,13771.651820139996,46.723677510002744,52906.96651224 2025-11-02,09:35:15.000,306,11140954,111445,0,1762076114,13771.39584035999,46.59679316999973,52906.93157664 2025-11-02,09:35:16.000,306,11141031,111525,0,1762076115,13771.29479570999,46.29368057999818,52906.84773120001 2025-11-02,09:35:17.000,306,11141035,111525,0,1762076116,13771.28132309,45.89892929999769,52906.8127956 2025-11-02,09:35:18.000,306,11140969,111445,0,1762076117,13771.227432609994,45.631062360000215,52906.77786000001 2025-11-02,09:35:19.000,306,11141059,111365,0,1762076118,13771.005134379993,45.35614629000338,52906.7429244 2025-11-02,09:35:20.000,306,11141000,111485,0,1762076119,13770.776099839997,45.19401630000357,52906.687027440006 2025-11-02,09:35:21.000,306,11140979,111165,0,1762076120,13770.681791499992,45.10942674000398,52906.547285040004 2025-11-02,09:35:22.000,306,11140963,111365,0,1762076121,13770.681791499992,45.06008283000119,52906.498375200004 2025-11-02,09:35:23.000,306,11141007,111525,0,1762076122,13770.749154600002,45.10237761000462,52906.45645248 2025-11-02,09:35:24.000,306,11141011,111605,0,1762076123,13770.755890909997,45.264507600004436,52906.3586328 2025-11-02,09:35:25.000,306,11140944,111245,0,1762076124,13770.641373639992,45.33499889999803,52906.2887616 2025-11-02,09:35:26.000,306,11141010,111205,0,1762076125,13770.432548029996,45.391391940000176,52906.24683888 2025-11-02,09:35:27.000,306,11141055,111325,0,1762076126,13770.17656824999,45.447784980002325,52906.23985176 2025-11-02,09:35:28.000,306,11140960,111525,0,1762076127,13769.987951569994,45.391391940000176,52906.2188904 2025-11-02,09:35:29.000,306,11140933,111365,0,1762076128,13769.785862269993,45.34909716000402,52906.17696768001 2025-11-02,09:35:30.000,306,11141005,111525,0,1762076129,13769.705026549993,45.24336020999908,52906.12805784 2025-11-02,09:35:31.000,306,11141021,111325,0,1762076130,13769.610718210002,45.17991804000485,52906.10010936 2025-11-02,09:35:32.000,306,11140964,111485,0,1762076131,13769.395156289997,45.003689789999044,52906.016263920006 2025-11-02,09:35:33.000,306,11141052,111565,0,1762076132,13769.213275919996,44.82746154000051,52906.016263920006 2025-11-02,09:35:34.000,306,11140963,111205,0,1762076133,13768.8629878,44.60893850999855,52905.91844424001 2025-11-02,09:35:35.000,306,11141028,111365,0,1762076134,13768.532908609988,44.538447209997685,52905.86953440001 2025-11-02,09:35:36.000,306,11141019,111525,0,1762076135,13768.263456209992,44.51025069000025,52905.79966320001 2025-11-02,09:35:37.000,306,11141000,111285,0,1762076136,13768.04789429,44.54549634000432,52905.63895944 2025-11-02,09:35:38.000,306,11141017,111325,0,1762076137,13767.96705857,44.5666437300024,52905.55511400001 2025-11-02,09:35:39.000,306,11140951,111405,0,1762076138,13767.933377019996,44.55959460000304,52905.40139736 2025-11-02,09:35:40.000,306,11141033,111605,0,1762076139,13767.872750229995,44.46795591000409,52905.33152616 2025-11-02,09:35:41.000,306,11140982,111485,0,1762076140,13767.90643178,44.411562870001944,52905.26165496 2025-11-02,09:35:42.000,306,11140974,111485,0,1762076141,13767.9872675,44.27762939999957,52905.19877088001 2025-11-02,09:35:43.000,306,11141032,111245,0,1762076142,13768.196093109997,44.09435202000168,52905.08697696 2025-11-02,09:35:44.000,306,11141019,111405,0,1762076143,13768.492490750003,43.861730730001,52905.107938320005 2025-11-02,09:35:45.000,306,11141009,111405,0,1762076144,13768.734997909989,43.69960074000119,52905.08697696 2025-11-02,09:35:46.000,306,11141005,111445,0,1762076145,13768.990977689995,43.65730595999776,52905.05204136001 2025-11-02,09:35:47.000,306,11141046,111245,0,1762076146,13769.11896757999,43.74189552000462,52905.00313152001 2025-11-02,09:35:48.000,306,11140998,111485,0,1762076147,13769.233484849996,43.88287811999908,52905.00313152001 2025-11-02,09:35:49.000,306,11141018,111405,0,1762076148,13769.361474739992,44.08025376000296,52904.940247440005 2025-11-02,09:35:50.000,306,11140981,111245,0,1762076149,13769.381683669992,44.42566113000066,52904.89832472 2025-11-02,09:35:51.000,306,11141038,111445,0,1762076150,13769.152649129996,44.83451066999987,52904.90531184 2025-11-02,09:35:52.000,306,11140942,111685,0,1762076151,13768.613744329989,45.17991804000485,52904.89832472 2025-11-02,09:35:53.000,306,11141004,111285,0,1762076152,13767.87948653999,45.29270412000187,52904.91229896001 2025-11-02,09:35:54.000,306,11141033,111365,0,1762076153,13767.010502550002,45.10942674000398,52904.84941488 2025-11-02,09:35:55.000,306,11140983,111525,0,1762076154,13766.161727489998,44.79926502000308,52904.81447928001 2025-11-02,09:35:56.000,306,11140961,111565,0,1762076155,13765.454414939995,44.42566113000066,52904.80050504 2025-11-02,09:35:57.000,306,11140990,111325,0,1762076156,13765.030027409994,44.15779419000319,52904.70967248 2025-11-02,09:35:58.000,306,11141016,111285,0,1762076157,13764.854883349988,43.92517290000251,52904.604865680005 2025-11-02,09:35:59.000,306,11141026,111325,0,1762076158,13764.942455379998,43.939271160001226,52904.486084640004 2025-11-02,09:36:00.000,306,11141082,111645,0,1762076159,13764.976136929989,44.009762460002094,52904.33236800001 2025-11-02,09:36:01.000,306,11141085,111525,0,1762076160,13765.043500029999,44.09435202000168,52904.220574080005 2025-11-02,09:36:02.000,306,11141043,111525,0,1762076161,13765.003082169998,44.15779419000319,52904.150702880004 2025-11-02,09:36:03.000,306,11141030,111325,0,1762076162,13764.915510139988,44.0732046300036,52904.04589608001 2025-11-02,09:36:04.000,306,11141022,111485,0,1762076163,13764.915510139988,43.83353421000356,52903.96205064 2025-11-02,09:36:05.000,306,11141063,111645,0,1762076164,13764.935719069988,43.530421620002016,52903.96903776 2025-11-02,09:36:06.000,306,11140993,111245,0,1762076165,13764.982873239998,43.20616164000239,52903.89916656 2025-11-02,09:36:07.000,306,11141020,111725,0,1762076166,13765.312952429995,43.00878599999851,52903.836282480006 2025-11-02,09:36:08.000,306,11141037,111485,0,1762076167,13765.804703059992,42.98058948000107,52903.8432696 2025-11-02,09:36:09.000,306,11141116,111445,0,1762076168,13766.41770726999,43.079277299999376,52903.92711504001 2025-11-02,09:36:10.000,306,11140967,111685,0,1762076169,13766.895985279996,43.22730903000047,52903.9131408 2025-11-02,09:36:11.000,306,11141057,111445,0,1762076170,13767.401208529998,43.44583206000243,52903.948076399996 2025-11-02,09:36:12.000,306,11141024,111325,0,1762076171,13767.87948653999,43.826485080004204,52903.95506352001 2025-11-02,09:36:13.000,306,11141034,111325,0,1762076172,13768.155675249996,44.05910637000488,52903.99698624001 2025-11-02,09:36:14.000,306,11141068,111365,0,1762076173,13768.438600269998,44.009762460002094,52904.052883200005 2025-11-02,09:36:15.000,306,11141047,111525,0,1762076174,13768.849515179994,43.770092040002055,52904.13672864 2025-11-02,09:36:16.000,306,11140960,111525,0,1762076175,13769.401892599992,43.6150111800016,52904.171664240006 2025-11-02,09:36:17.000,306,11140997,111405,0,1762076176,13769.954270019989,43.46697945000051,52904.23454832 2025-11-02,09:36:18.000,306,11141012,111365,0,1762076177,13770.459493269991,43.50222510000458,52904.318393760004 2025-11-02,09:36:19.000,306,11141044,111325,0,1762076178,13770.661582569992,43.593863790003525,52904.40922632001 2025-11-02,09:36:20.000,306,11141040,111365,0,1762076179,13770.749154600002,43.720748129999265,52904.47909752001 2025-11-02,09:36:21.000,306,11141014,111365,0,1762076180,13770.594219469996,43.91812377000315,52904.56993008 2025-11-02,09:36:22.000,306,11141008,111525,0,1762076181,13770.18330456,43.939271160001226,52904.56993008 2025-11-02,09:36:23.000,306,11141018,111645,0,1762076182,13769.550091420002,43.86877986000036,52904.5419816 2025-11-02,09:36:24.000,306,11141041,111845,0,1762076183,13769.0650771,43.70664987000055,52904.52800736001 2025-11-02,09:36:25.000,306,11141042,111165,0,1762076184,13768.674371119989,43.5163233600033,52904.56993008 2025-11-02,09:36:26.000,306,11141028,111645,0,1762076185,13768.546381229993,43.318947719999414,52904.555955840005 2025-11-02,09:36:27.000,306,11141016,111165,0,1762076186,13768.512699679988,43.28370207000262,52904.44416192 2025-11-02,09:36:28.000,306,11141087,111365,0,1762076187,13768.519435989998,43.21321077000175,52904.45114904 2025-11-02,09:36:29.000,306,11141058,111205,0,1762076188,13768.472281820003,43.10747382000409,52904.43018768001 2025-11-02,09:36:30.000,306,11140979,111525,0,1762076189,13768.411655030002,42.88895079000213,52904.34634224 2025-11-02,09:36:31.000,306,11141022,111845,0,1762076190,13768.431863960002,42.61403471999802,52904.36031648001 2025-11-02,09:36:32.000,306,11140988,111845,0,1762076191,13768.714788979989,42.42370821000077,52904.33236800001 2025-11-02,09:36:33.000,306,11141011,111325,0,1762076192,13769.220012229991,42.22633257000416,52904.31140664001 2025-11-02,09:36:34.000,306,11140986,111525,0,1762076193,13769.826280129993,42.085349970002426,52904.32538088 2025-11-02,09:36:35.000,306,11141033,111405,0,1762076194,13770.392130169996,41.873876069999824,52904.33236800001 2025-11-02,09:36:36.000,306,11141013,111285,0,1762076195,13770.863671869993,41.7963356399996,52904.41621344 2025-11-02,09:36:37.000,306,11141022,111645,0,1762076196,13771.059024859998,41.866826940000465,52904.42320056 2025-11-02,09:36:38.000,306,11141070,111085,0,1762076197,13771.227432609994,42.212234309998166,52904.45813616001 2025-11-02,09:36:39.000,306,11140996,111445,0,1762076198,13771.368895119995,42.677476889999525,52904.507046000006 2025-11-02,09:36:40.000,306,11141061,111085,0,1762076199,13771.53730286999,43.14976860000024,52904.57691720001 2025-11-02,09:36:41.000,306,11140984,111605,0,1762076200,13771.6248749,43.38943902000028,52904.5419816 2025-11-02,09:36:42.000,306,11141049,111205,0,1762076201,13771.64508383,43.39648814999964,52904.674736880006 2025-11-02,09:36:43.000,306,11141018,111605,0,1762076202,13771.6248749,43.27665294000326,52904.723646720005 2025-11-02,09:36:44.000,306,11140982,111525,0,1762076203,13771.48341239,43.07222817000002,52904.76556944001 2025-11-02,09:36:45.000,306,11141054,111325,0,1762076204,13771.126387959994,42.93124556999828,52904.821466400004 2025-11-02,09:36:46.000,306,11141002,111405,0,1762076205,13770.809781390002,42.733869930001674,52904.82845352 2025-11-02,09:36:47.000,306,11141012,111165,0,1762076206,13770.506647440001,42.52944515999843,52904.80749216 2025-11-02,09:36:48.000,306,11141037,111445,0,1762076207,13770.452756959996,42.43075734000013,52904.79351792001 2025-11-02,09:36:49.000,306,11141035,111325,0,1762076208,13770.621164709992,42.57878907000122,52904.80050504 2025-11-02,09:36:50.000,306,11140996,111605,0,1762076209,13770.735681979997,42.66337863000081,52904.73063384 2025-11-02,09:36:51.000,306,11141030,111365,0,1762076210,13770.547065300001,42.733869930001674,52904.723646720005 2025-11-02,09:36:52.000,306,11141076,111565,0,1762076211,13770.19677717999,42.64928037000209,52904.702685360004 2025-11-02,09:36:53.000,306,11141017,111765,0,1762076212,13769.907115849994,42.62108385000465,52904.70967248 2025-11-02,09:36:54.000,306,11141045,111485,0,1762076213,13769.752180719988,42.543543420004426,52904.68871112 2025-11-02,09:36:55.000,306,11141032,111525,0,1762076214,13769.812807509988,42.4660029900042,52904.69569824001 2025-11-02,09:36:56.000,306,11140947,111365,0,1762076215,13769.987951569994,42.508297770000354,52904.681724 2025-11-02,09:36:57.000,306,11141087,111405,0,1762076216,13770.129414079995,42.61403471999802,52904.69569824001 2025-11-02,09:36:58.000,306,11141066,111445,0,1762076217,13770.10246884,42.97354035000171,52904.68871112 2025-11-02,09:36:59.000,306,11141033,111445,0,1762076218,13769.961006329999,43.23435815999983,52904.653775520004 2025-11-02,09:37:00.000,306,11141031,111365,0,1762076219,13769.893643229989,43.318947719999414,52904.69569824001 2025-11-02,09:37:01.000,306,11140968,111525,0,1762076220,13770.088996219994,43.1568177299996,52904.70967248 2025-11-02,09:37:02.000,306,11141087,111645,0,1762076221,13770.499911129991,42.93124556999828,52904.73063384 2025-11-02,09:37:03.000,306,11141035,111565,0,1762076222,13771.018606999998,42.88190166000277,52904.74460808001 2025-11-02,09:37:04.000,306,11141074,111405,0,1762076223,13771.389104049995,42.93124556999828,52904.79351792001 2025-11-02,09:37:05.000,306,11141022,111405,0,1762076224,13771.469939769995,42.966491220002354,52904.91229896001 2025-11-02,09:37:06.000,306,11141057,111365,0,1762076225,13771.32174095,42.83960687999934,52904.940247440005 2025-11-02,09:37:07.000,306,11140990,111485,0,1762076226,13771.045552239993,42.677476889999525,52905.07300272 2025-11-02,09:37:08.000,306,11140993,111405,0,1762076227,13770.621164709992,42.57878907000122,52905.07998984001 2025-11-02,09:37:09.000,306,11140996,111445,0,1762076228,13770.109205149995,42.726820800002315,52905.08697696 2025-11-02,09:37:10.000,306,11140983,111485,0,1762076229,13769.752180719988,42.93829470000492,52905.107938320005 2025-11-02,09:37:11.000,306,11141015,111205,0,1762076230,13769.705026549993,43.12157208000281,52905.156848160004 2025-11-02,09:37:12.000,306,11141081,111365,0,1762076231,13769.981215259999,43.368291630002204,52905.24768072001 2025-11-02,09:37:13.000,306,11141017,111485,0,1762076232,13770.291085519995,43.488126839998586,52905.28960344 2025-11-02,09:37:14.000,306,11141006,111525,0,1762076233,13770.540328989991,43.48107770999923,52905.40139736 2025-11-02,09:37:15.000,306,11141043,111245,0,1762076234,13770.782836149992,43.368291630002204,52905.5201784 2025-11-02,09:37:16.000,306,11141037,111565,0,1762076235,13770.991661759988,43.24845641999855,52905.59703672 2025-11-02,09:37:17.000,306,11141094,111485,0,1762076236,13771.180278439999,43.1568177299996,52905.6948564 2025-11-02,09:37:18.000,306,11141020,111525,0,1762076237,13771.43625821999,43.19911251000303,52905.75774048 2025-11-02,09:37:19.000,306,11141044,111445,0,1762076238,13771.759601099991,43.22730903000047,52905.88350864 2025-11-02,09:37:20.000,306,11141043,111525,0,1762076239,13772.116625529998,43.33304597999813,52906.03023816 2025-11-02,09:37:21.000,306,11141034,111485,0,1762076240,13772.190724939988,43.361242500002845,52906.1490192 2025-11-02,09:37:22.000,306,11141064,111245,0,1762076241,13772.258088039998,43.26255468000454,52906.33767144 2025-11-02,09:37:23.000,306,11141091,111205,0,1762076242,13772.338923759999,43.02993339000386,52906.519336560006 2025-11-02,09:37:24.000,306,11141026,111405,0,1762076243,13772.460177339999,42.684526019998884,52906.61016912001 2025-11-02,09:37:25.000,306,11141048,111445,0,1762076244,13772.49385888999,42.325020390002464,52906.735937280006 2025-11-02,09:37:26.000,306,11140982,111325,0,1762076245,13772.5005952,42.12764474999858,52906.84773120001 2025-11-02,09:37:27.000,306,11141052,111245,0,1762076246,13772.399550549999,42.16289040000265,52906.9176024 2025-11-02,09:37:28.000,306,11141024,111325,0,1762076247,13772.190724939988,42.33911865000118,52907.03638344 2025-11-02,09:37:29.000,306,11141056,111405,0,1762076248,13772.096416599998,42.60698558999866,52907.08529328 2025-11-02,09:37:30.000,306,11141082,111605,0,1762076249,13772.109889220003,42.83255774999998,52907.127216 2025-11-02,09:37:31.000,306,11141025,111525,0,1762076250,13772.271560659989,43.02993339000386,52907.1970872 2025-11-02,09:37:32.000,306,11141016,111245,0,1762076251,13772.61511246999,43.128621210002166,52907.34381672 2025-11-02,09:37:33.000,306,11140987,111365,0,1762076252,13772.911510109996,43.24845641999855,52907.37875232001 2025-11-02,09:37:34.000,306,11141024,111525,0,1762076253,13773.160753579992,43.29075120000198,52907.49054624 2025-11-02,09:37:35.000,306,11141037,111365,0,1762076254,13773.356106569998,43.255505549997906,52907.60234016 2025-11-02,09:37:36.000,306,11141019,111365,0,1762076255,13773.598613729999,43.142719470000884,52907.71413408001 2025-11-02,09:37:37.000,306,11141058,111325,0,1762076256,13773.93542922999,43.0581299100013,52907.8957992 2025-11-02,09:37:38.000,306,11141014,111045,0,1762076257,13774.339607829992,43.0228842600045,52908.007593120004 2025-11-02,09:37:39.000,306,11141031,111765,0,1762076258,13774.716841189998,42.98058948000107,52908.09842568001 2025-11-02,09:37:40.000,306,11141101,111245,0,1762076259,13775.107547169995,43.01583512999787,52908.245155200006 2025-11-02,09:37:41.000,306,11141032,111325,0,1762076260,13775.289427539996,43.17796511999768,52908.342974880004 2025-11-02,09:37:43.000,306,11141032,111525,0,1762076262,13775.410681119996,43.544519880000735,52908.61547256 2025-11-02,09:37:44.000,306,11141065,111645,0,1762076263,13775.525198390002,43.64320769999904,52908.82508616 2025-11-02,09:37:45.000,306,11140996,111525,0,1762076264,13775.632979349997,43.68550248000247,52908.9438672 2025-11-02,09:37:46.000,306,11141045,111565,0,1762076265,13775.774441859998,43.64320769999904,52909.09758384 2025-11-02,09:37:47.000,306,11141043,111565,0,1762076266,13775.821596029993,43.56566726999881,52909.31418456 2025-11-02,09:37:48.000,306,11141069,111325,0,1762076267,13776.030421639989,43.488126839998586,52909.38405576 2025-11-02,09:37:49.000,306,11141037,111445,0,1762076268,13776.40091869,43.34714424000413,52909.635592080005 2025-11-02,09:37:50.000,306,11141083,111445,0,1762076269,13776.966768730003,43.20616164000239,52909.74738600001 2025-11-02,09:37:51.000,306,11141034,111525,0,1762076270,13777.606718179995,43.14976860000024,52909.94302536001 2025-11-02,09:37:52.000,306,11141043,111765,0,1762076271,13778.145622980002,43.192063380003674,52910.15263896 2025-11-02,09:37:53.000,306,11141038,111525,0,1762076272,13778.522856339994,43.318947719999414,52910.39020104 2025-11-02,09:37:54.000,306,11141017,111245,0,1762076273,13778.69126408999,43.41058640999836,52910.63475024001 2025-11-02,09:37:55.000,306,11141106,111565,0,1762076274,13778.704736709995,43.60796205000224,52910.78846688 2025-11-02,09:37:56.000,306,11141021,111445,0,1762076275,13778.75862719,43.79123943000013,52911.04000320001 2025-11-02,09:37:57.000,306,11141049,111525,0,1762076276,13778.724945639995,43.86877986000036,52911.22166832 2025-11-02,09:37:58.000,306,11141027,111405,0,1762076277,13778.63063729999,43.78419030000077,52911.42429480001 2025-11-02,09:37:59.000,306,11141032,111445,0,1762076278,13778.57001050999,43.530421620002016,52911.51512736 2025-11-02,09:38:00.000,306,11141092,111405,0,1762076279,13778.73841826,43.23435815999983,52911.73172808 2025-11-02,09:38:01.000,306,11141040,111445,0,1762076280,13779.055024829991,43.128621210002166,52911.843522 2025-11-02,09:38:02.000,306,11141059,111445,0,1762076281,13779.391840329998,43.135670340001525,52912.00422576001 2025-11-02,09:38:03.000,306,11140988,111325,0,1762076282,13779.452467119998,43.33304597999813,52912.14396816001 2025-11-02,09:38:04.000,306,11141020,111445,0,1762076283,13779.499621289993,43.46697945000051,52912.30467192 2025-11-02,09:38:05.000,306,11141058,111325,0,1762076284,13779.418785569993,43.63615856999968,52912.45140144 2025-11-02,09:38:06.000,306,11141070,111165,0,1762076285,13779.486148669988,43.727797259998624,52912.59114384 2025-11-02,09:38:07.000,306,11141024,111445,0,1762076286,13779.661292729994,43.84763247000228,52912.7867832 2025-11-02,09:38:08.000,306,11141058,111485,0,1762076287,13779.95095405999,43.91812377000315,52912.89857712 2025-11-02,09:38:09.000,306,11141076,111325,0,1762076288,13780.254088009991,43.92517290000251,52913.11517784 2025-11-02,09:38:10.000,306,11141080,111645,0,1762076289,13780.577430889993,44.009762460002094,52913.275881600006 2025-11-02,09:38:11.000,306,11141086,111485,0,1762076290,13780.792992809998,44.08730289000232,52913.40863688 2025-11-02,09:38:12.000,306,11141057,111205,0,1762076291,13780.961400559994,44.1084502800004,52913.61825048 2025-11-02,09:38:13.000,306,11141095,111325,0,1762076292,13781.183698789995,44.15779419000319,52913.81388984 2025-11-02,09:38:14.000,306,11140981,111365,0,1762076293,13781.33863392,44.30582592000428,52913.93965800001 2025-11-02,09:38:15.000,306,11141066,111445,0,1762076294,13781.466623809996,44.46795591000409,52914.0794004 2025-11-02,09:38:16.000,306,11141055,111365,0,1762076295,13781.405997019996,44.637135030003265,52914.27503976001 2025-11-02,09:38:17.000,306,11141033,111405,0,1762076296,13781.21738034,44.88385458000266,52914.40779504 2025-11-02,09:38:18.000,306,11141024,111365,0,1762076297,13781.01529104,45.11647587000334,52914.561511679996 2025-11-02,09:38:19.000,306,11141015,111205,0,1762076298,13780.867092219989,45.229261950000364,52914.666318480005 2025-11-02,09:38:20.000,306,11141077,111525,0,1762076299,13780.94792793999,45.11647587000334,52914.785099520006 2025-11-02,09:38:21.000,306,11141068,111525,0,1762076300,13781.39926071,44.933198489998176,52914.86195784 2025-11-02,09:38:22.000,306,11141049,111165,0,1762076301,13782.039210159994,44.89795284000138,52915.0575972 2025-11-02,09:38:23.000,306,11141084,111365,0,1762076302,13782.49727924,45.10237761000462,52915.15541688 2025-11-02,09:38:24.000,306,11141015,111525,0,1762076303,13782.894721529992,45.31385150999995,52915.23926232001 2025-11-02,09:38:25.000,306,11141038,111405,0,1762076304,13783.090074519998,45.46188324000104,52915.37900472001 2025-11-02,09:38:26.000,306,11141041,111365,0,1762076305,13783.32584536999,45.49712888999784,52915.53272136 2025-11-02,09:38:27.000,306,11141000,111525,0,1762076306,13783.541407289995,45.5817184500047,52915.63054104 2025-11-02,09:38:28.000,306,11141081,111525,0,1762076307,13783.71655135,45.65220974999829,52915.83316752001 2025-11-02,09:38:29.000,306,11141023,111525,0,1762076308,13783.682869799995,45.76499583000259,52915.8960516 2025-11-02,09:38:30.000,306,11141119,111325,0,1762076309,13783.64918824999,45.863683650000894,52916.0707296 2025-11-02,09:38:31.000,306,11141025,111485,0,1762076310,13783.662660869995,45.856634520001535,52916.224446240005 2025-11-02,09:38:32.000,306,11141085,111325,0,1762076311,13783.50772573999,45.82138887000474,52916.322265920004 2025-11-02,09:38:33.000,306,11141028,111205,0,1762076312,13783.265218579989,45.807290609998745,52916.49694392 2025-11-02,09:38:34.000,306,11141030,111485,0,1762076313,13782.975557249993,45.807290609998745,52916.5248924 2025-11-02,09:38:35.000,306,11141140,111525,0,1762076314,13782.861039980002,45.83548713000346,52916.69957040001 2025-11-02,09:38:36.000,306,11141063,111405,0,1762076315,13782.901457840002,45.92007669000304,52916.734506 2025-11-02,09:38:37.000,306,11141059,111405,0,1762076316,13783.197855479993,45.96942059999856,52916.8043772 2025-11-02,09:38:38.000,306,11141073,111205,0,1762076317,13783.75023289999,46.01171538000199,52916.88123552 2025-11-02,09:38:39.000,306,11141091,110765,0,1762076318,13784.309346629998,46.04696102999878,52917.02796504 2025-11-02,09:38:40.000,306,11141128,111685,0,1762076319,13784.72699784999,46.272533190000104,52917.10482336001 2025-11-02,09:38:41.000,306,11141065,111565,0,1762076320,13785.063813349996,46.47695796000335,52917.25155288001 2025-11-02,09:38:42.000,306,11141065,111565,0,1762076321,13785.279375270002,46.660235340001236,52917.3633468 2025-11-02,09:38:43.000,306,11141078,111325,0,1762076322,13785.595981839993,46.77302141999826,52917.468153600006 2025-11-02,09:38:44.000,306,11141118,111285,0,1762076323,13785.919324719995,46.82941446000041,52917.65680584001 2025-11-02,09:38:45.000,306,11141057,111565,0,1762076324,13786.377393800001,46.78007055000489,52917.82449672001 2025-11-02,09:38:46.000,306,11141081,111285,0,1762076325,13786.821990259989,46.70253012000467,52917.901355040005 2025-11-02,09:38:47.000,306,11141037,111565,0,1762076326,13787.24637778999,46.60384229999909,52918.05507168 2025-11-02,09:38:48.000,306,11141024,111485,0,1762076327,13787.596665910001,46.441712309999275,52918.21577544 2025-11-02,09:38:49.000,306,11141028,111525,0,1762076328,13787.738128420002,46.29368057999818,52918.32756936001 2025-11-02,09:38:50.000,306,11141118,111325,0,1762076329,13787.832436759993,46.18089450000116,52918.43936328 2025-11-02,09:38:51.000,306,11141094,111085,0,1762076330,13787.765073659997,46.27958231999946,52918.572118560005 2025-11-02,09:38:52.000,306,11141026,111165,0,1762076331,13787.610138529992,46.4205649200012,52918.690899600006 2025-11-02,09:38:53.000,306,11141064,111565,0,1762076332,13787.31374089,46.498105350001424,52918.7258352 2025-11-02,09:38:54.000,306,11141084,111405,0,1762076333,13787.07123373,46.63908795000316,52918.7957064 2025-11-02,09:38:55.000,306,11141053,111165,0,1762076334,13786.936507529994,46.709579250004026,52918.88653896 2025-11-02,09:38:56.000,306,11141126,111405,0,1762076335,13786.923034909989,46.70253012000467,52918.94942304001 2025-11-02,09:38:57.000,306,11141098,111205,0,1762076336,13786.943243839989,46.73777577000146,52918.94942304001 2025-11-02,09:38:58.000,306,11141018,111565,0,1762076337,13787.098178969994,46.82236533000105,52919.0402556 2025-11-02,09:38:59.000,306,11141021,111285,0,1762076338,13787.31374089,46.82236533000105,52919.11711392001 2025-11-02,09:39:00.000,306,11141121,111605,0,1762076339,13787.34742243999,46.899905760001275,52919.13108816 2025-11-02,09:39:01.000,306,11141081,111365,0,1762076340,13787.421521849996,46.81531620000169,52919.22890784 2025-11-02,09:39:02.000,306,11141098,111365,0,1762076341,13787.562984359996,46.74482490000082,52919.26384344001 2025-11-02,09:39:03.000,306,11141074,111525,0,1762076342,13787.738128420002,46.70253012000467,52919.35467600001 2025-11-02,09:39:04.000,306,11141089,111325,0,1762076343,13787.994108199993,46.70253012000467,52919.43852144 2025-11-02,09:39:05.000,306,11141027,111525,0,1762076344,13788.357868939995,46.75187403000018,52919.51537976 2025-11-02,09:39:06.000,306,11141048,111405,0,1762076345,13788.600376099996,46.91400401999999,52919.676083520004 2025-11-02,09:39:07.000,306,11141071,111645,0,1762076346,13788.822674329997,46.942200540004706,52919.75992896 2025-11-02,09:39:08.000,306,11141053,111325,0,1762076347,13788.950664219992,46.956298800003424,52919.85774864001 2025-11-02,09:39:09.000,306,11141110,111245,0,1762076348,13789.065181489997,46.96334793000278,52919.983516800006 2025-11-02,09:39:10.000,306,11141020,111165,0,1762076349,13789.199907689988,46.9774461900015,52920.10229784001 2025-11-02,09:39:11.000,306,11141021,111405,0,1762076350,13789.287479719998,47.076134009999805,52920.23505312 2025-11-02,09:39:12.000,306,11141058,111165,0,1762076351,13789.42220591999,47.259411389997695,52920.29095008001 2025-11-02,09:39:13.000,306,11141070,111165,0,1762076352,13789.64450414999,47.41449224999815,52920.402744 2025-11-02,09:39:14.000,306,11141040,111445,0,1762076353,13789.880274999996,47.534327460001805,52920.4726152 2025-11-02,09:39:15.000,306,11141042,111445,0,1762076354,13790.196881570002,47.492032679998374,52920.584409120005 2025-11-02,09:39:16.000,306,11141097,111325,0,1762076355,13790.486542899998,47.46383616000094,52920.682228800004 2025-11-02,09:39:17.000,306,11141114,111165,0,1762076356,13790.76273160999,47.4356396400035,52920.77306136001 2025-11-02,09:39:18.000,306,11141101,111205,0,1762076357,13790.897457809995,47.56252397999924,52920.89184240001 2025-11-02,09:39:19.000,306,11141089,111485,0,1762076358,13790.84356732999,47.710555710000335,52921.04555904 2025-11-02,09:39:20.000,306,11141085,111525,0,1762076359,13790.654950649994,48.07006134000403,52921.136391600005 2025-11-02,09:39:21.000,306,11141047,111565,0,1762076360,13790.385498249998,48.45776348999789,52921.17831432001 2025-11-02,09:39:22.000,306,11141068,111245,0,1762076361,13790.089100609992,48.78202347000479,52921.22722416001 2025-11-02,09:39:23.000,306,11141055,111325,0,1762076362,13790.035210130001,48.86661303000437,52921.29709536001 2025-11-02,09:39:24.000,306,11141019,111485,0,1762076363,13790.075627990002,48.83841650999966,52921.38792792 2025-11-02,09:39:25.000,306,11141035,111405,0,1762076364,13790.284453599998,48.64809000000241,52921.471773360005 2025-11-02,09:39:26.000,306,11141069,111285,0,1762076365,13790.580851239989,48.36612479999894,52921.56959304 2025-11-02,09:39:27.000,306,11141086,111445,0,1762076366,13790.80988578,48.168749160002335,52921.65343848001 2025-11-02,09:39:28.000,306,11141117,111405,0,1762076367,13790.93113936,48.05596307999804,52921.758245280005 2025-11-02,09:39:29.000,306,11141047,111565,0,1762076368,13790.96482090999,48.09825786000147,52921.81414224 2025-11-02,09:39:30.000,306,11141076,111565,0,1762076369,13790.90419411999,48.21104393999849,52921.94689752001 2025-11-02,09:39:31.000,306,11141090,111445,0,1762076370,13790.87051257,48.30973176000407,52921.98183312 2025-11-02,09:39:32.000,306,11141089,111485,0,1762076371,13790.735786369994,48.40841958000237,52922.07266568 2025-11-02,09:39:33.000,306,11141035,111365,0,1762076372,13790.66168695999,48.40841958000237,52922.10760128 2025-11-02,09:39:34.000,306,11141001,111445,0,1762076373,13790.654950649994,48.295633499998075,52922.149524 2025-11-02,09:39:35.000,306,11141008,111445,0,1762076374,13790.78294053999,48.126454379998904,52922.23336944001 2025-11-02,09:39:36.000,306,11141084,111325,0,1762076375,13790.917666739995,48.04186481999932,52922.25433080001 2025-11-02,09:39:37.000,306,11141043,111445,0,1762076376,13791.079338179996,48.08415960000275,52922.3940732 2025-11-02,09:39:38.000,306,11141016,111325,0,1762076377,13791.173646520001,48.26038785000128,52922.47093152001 2025-11-02,09:39:39.000,306,11141021,111485,0,1762076378,13791.04565662999,48.47891088000324,52922.55477696 2025-11-02,09:39:40.000,306,11141039,111525,0,1762076379,13790.70884113,48.71858130000328,52922.6036868 2025-11-02,09:39:41.000,306,11141115,111565,0,1762076380,13790.237299430002,48.803170860002865,52922.673558 2025-11-02,09:39:42.000,306,11141097,111525,0,1762076381,13789.73207618,48.83841650999966,52922.673558 2025-11-02,09:39:43.000,306,11141046,111285,0,1762076382,13789.274007099993,48.760876079999434,52922.72246784 2025-11-02,09:39:44.000,306,11141039,111445,0,1762076383,13788.991082079992,48.54940218000411,52922.77137768 2025-11-02,09:39:45.000,306,11141097,111485,0,1762076384,13788.876564810002,48.21809306999785,52922.764390560005 2025-11-02,09:39:46.000,306,11141065,111205,0,1762076385,13788.937191600002,47.82334179000463,52922.82028752 2025-11-02,09:39:47.000,306,11141016,111365,0,1762076386,13789.092126729993,47.4708852900003,52922.78535192001 2025-11-02,09:39:48.000,306,11141063,111365,0,1762076387,13789.287479719998,47.21711661000154,52922.764390560005 2025-11-02,09:39:49.000,306,11141090,111325,0,1762076388,13789.46262377999,46.949249670004065,52922.7434292 2025-11-02,09:39:50.000,306,11141123,111245,0,1762076389,13789.657976769995,46.82236533000105,52922.764390560005 2025-11-02,09:39:51.000,306,11141047,111485,0,1762076390,13789.74554879999,46.78711968000425,52922.70849360001 2025-11-02,09:39:52.000,306,11141100,111165,0,1762076391,13789.74554879999,46.92105314999935,52922.75740344001 2025-11-02,09:39:53.000,306,11141100,111365,0,1762076392,13789.72533986999,47.083183139999164,52922.65958376001 2025-11-02,09:39:54.000,306,11141056,111325,0,1762076393,13789.56366842999,47.19596922000346,52922.645609520005 2025-11-02,09:39:55.000,306,11141088,111565,0,1762076394,13789.50304163999,47.118428790003236,52922.58971256001 2025-11-02,09:39:56.000,306,11141068,111365,0,1762076395,13789.50304163999,46.99154445000022,52922.54080272001 2025-11-02,09:39:57.000,306,11141015,111485,0,1762076396,13789.64450414999,46.87170924000384,52922.526828480004 2025-11-02,09:39:58.000,306,11141087,111405,0,1762076397,13789.947638099991,46.86466011000448,52922.48490576 2025-11-02,09:39:59.000,306,11141005,111365,0,1762076398,13790.284453599998,46.7659722899989,52922.4639444 2025-11-02,09:40:00.000,306,11141095,111565,0,1762076399,13790.68189588999,46.6320388200038,52922.4639444 2025-11-02,09:40:01.000,306,11141106,111525,0,1762076400,13791.04565662999,46.434663179999916,52922.429008800005 2025-11-02,09:40:02.000,306,11141031,111365,0,1762076401,13791.395944750002,46.300729710004816,52922.47093152001 2025-11-02,09:40:03.000,306,11141069,111165,0,1762076402,13791.618242979988,46.04696102999878,52922.49888000001 2025-11-02,09:40:04.000,306,11141041,111365,0,1762076403,13791.820332279989,45.87778190999961,52922.51984136001 2025-11-02,09:40:05.000,306,11141054,111325,0,1762076404,13791.94158585999,45.800241479999386,52922.56176408 2025-11-02,09:40:06.000,306,11141071,111405,0,1762076405,13791.874222759994,45.89892929999769,52922.61067392 2025-11-02,09:40:07.000,306,11141008,111245,0,1762076406,13791.685606079998,46.039911899999424,52922.58272544 2025-11-02,09:40:08.000,306,11141067,111685,0,1762076407,13791.456571540002,46.15269798000372,52922.56875120001 2025-11-02,09:40:09.000,306,11141070,111445,0,1762076408,13791.234273310001,46.216140149997955,52922.58971256001 2025-11-02,09:40:10.000,306,11141034,111405,0,1762076409,13790.97155722,46.24433667000267,52922.58971256001 2025-11-02,09:40:11.000,306,11141112,111445,0,1762076410,13790.68189588999,46.23023841000395,52922.57573832 2025-11-02,09:40:12.000,306,11141051,111685,0,1762076411,13790.425916109998,46.10335407000093,52922.61067392 2025-11-02,09:40:13.000,306,11141071,111405,0,1762076412,13790.230563119992,45.98351886000455,52922.596699680005 2025-11-02,09:40:14.000,306,11141069,111605,0,1762076413,13790.102573229997,45.79319235000003,52922.56176408 2025-11-02,09:40:15.000,306,11141062,111085,0,1762076414,13789.940901789996,45.65925887999765,52922.51984136001 2025-11-02,09:40:16.000,306,11141038,111445,0,1762076415,13789.74554879999,45.624013230000855,52922.47093152001 2025-11-02,09:40:17.000,306,11141056,111405,0,1762076416,13789.449151159999,45.64516061999893,52922.477918640005 2025-11-02,09:40:18.000,306,11141030,111525,0,1762076417,13789.098863040002,45.60991497000214,52922.36612472 2025-11-02,09:40:19.000,306,11141053,111445,0,1762076418,13788.768783849991,45.54647280000063,52922.30324064001 2025-11-02,09:40:20.000,306,11141045,111605,0,1762076419,13788.43196835,45.454834110001684,52922.2193952 2025-11-02,09:40:21.000,306,11141008,111485,0,1762076420,13788.30397845999,45.29270412000187,52922.10061416 2025-11-02,09:40:22.000,306,11141040,111165,0,1762076421,13788.378077869995,45.14467239000078,52922.06567856001 2025-11-02,09:40:23.000,306,11141013,111205,0,1762076422,13788.519540379995,45.0248371800044,52921.91894904001 2025-11-02,09:40:24.000,306,11141022,111405,0,1762076423,13788.728365989991,45.08123021999927,52921.807155120005 2025-11-02,09:40:25.000,306,11141078,111325,0,1762076424,13788.876564810002,45.13057413000206,52921.70234832001 2025-11-02,09:40:26.000,306,11141041,111325,0,1762076425,13789.004554699997,45.2574584699978,52921.688374080004 2025-11-02,09:40:27.000,306,11141121,111405,0,1762076426,13789.018027320002,45.398441069999535,52921.56959304 2025-11-02,09:40:28.000,306,11141099,111525,0,1762076427,13788.943927909997,45.48303062999912,52921.51369608001 2025-11-02,09:40:29.000,306,11141021,111485,0,1762076428,13788.910246359992,45.51122715000383,52921.49972184 2025-11-02,09:40:30.000,306,11141032,111445,0,1762076429,13788.910246359992,45.42663759000425,52921.450812 2025-11-02,09:40:31.000,306,11141072,111525,0,1762076430,13789.051708869993,45.30680238000059,52921.36696656001 2025-11-02,09:40:32.000,306,11141071,111645,0,1762076431,13789.307688649998,45.20811456000229,52921.39491504001 2025-11-02,09:40:33.000,306,11141137,111245,0,1762076432,13789.70513093999,45.215163690001646,52921.32504384001 2025-11-02,09:40:34.000,306,11141034,111605,0,1762076433,13789.994792270001,45.18696717000421,52921.3110696 2025-11-02,09:40:35.000,306,11141083,111165,0,1762076434,13790.244035739997,45.222212820001005,52921.29709536001 2025-11-02,09:40:36.000,306,11141093,111365,0,1762076435,13790.257508360002,45.20811456000229,52921.31805672001 2025-11-02,09:40:37.000,306,11141030,111405,0,1762076436,13790.021737509996,45.29975325000123,52921.3110696 2025-11-02,09:40:38.000,306,11141007,111405,0,1762076437,13789.75228511,45.38434281000082,52921.35997944 2025-11-02,09:40:39.000,306,11141060,111565,0,1762076438,13789.435678539994,45.440735850002966,52921.33203096 2025-11-02,09:40:40.000,306,11141036,111485,0,1762076439,13789.152753519993,45.398441069999535,52921.34600520001 2025-11-02,09:40:41.000,306,11141108,111485,0,1762076440,13788.863092189997,45.28565499000251,52921.26914688 2025-11-02,09:40:42.000,306,11141066,111285,0,1762076441,13788.735102300001,45.215163690001646,52921.22722416001 2025-11-02,09:40:43.000,306,11141099,111445,0,1762076442,13788.762047539996,45.06713196000055,52921.14337872 2025-11-02,09:40:44.000,306,11141093,111405,0,1762076443,13788.822674329997,45.01778804999776,52921.11543024 2025-11-02,09:40:45.000,306,11141079,111365,0,1762076444,13788.970873149992,45.05303370000183,52921.11543024 2025-11-02,09:40:46.000,306,11141030,111485,0,1762076445,13788.970873149992,45.29975325000123,52921.05953328001 2025-11-02,09:40:47.000,306,11141091,111485,0,1762076446,13788.802465399996,45.64516061999893,52921.017610560004 2025-11-02,09:40:48.000,306,11141064,111325,0,1762076447,13788.49259514,46.039911899999424,52920.926778 2025-11-02,09:40:49.000,306,11141115,111245,0,1762076448,13788.18272487999,46.314827970003535,52920.90581664 2025-11-02,09:40:50.000,306,11141048,111325,0,1762076449,13787.893063549993,46.52630186999886,52920.849919680004 2025-11-02,09:40:51.000,306,11141027,111645,0,1762076450,13787.569720669992,46.69548098999803,52920.80799696 2025-11-02,09:40:52.000,306,11141042,111485,0,1762076451,13787.20595992999,46.892856630001916,52920.77306136001 2025-11-02,09:40:53.000,306,11141068,111445,0,1762076452,13786.795045019993,46.96334793000278,52920.78004848 2025-11-02,09:40:54.000,306,11141060,111525,0,1762076453,13786.451493209992,46.88580750000256,52920.633318960005 2025-11-02,09:40:55.000,306,11141083,111405,0,1762076454,13786.249403909991,46.660235340001236,52920.60537048001 2025-11-02,09:40:56.000,306,11141055,111485,0,1762076455,13786.10794139999,46.491056220002065,52920.47960232001 2025-11-02,09:40:57.000,306,11141122,111325,0,1762076456,13786.14835925999,46.35712274999969,52920.39575688 2025-11-02,09:40:58.000,306,11141115,111485,0,1762076457,13786.363921179996,46.300729710004816,52920.37479552 2025-11-02,09:40:59.000,306,11141117,111405,0,1762076458,13786.694000369993,46.42761405000056,52920.29095008001 2025-11-02,09:41:00.000,306,11141124,111525,0,1762076459,13787.07123373,46.64613708000252,52920.30492432 2025-11-02,09:41:01.000,306,11141097,111485,0,1762076460,13787.38784029999,46.942200540004706,52920.30492432 2025-11-02,09:41:02.000,306,11141075,111685,0,1762076461,13787.738128420002,47.294657040001766,52920.31191144001 2025-11-02,09:41:03.000,306,11141064,111725,0,1762076462,13788.054734989993,47.57662223999796,52920.3328728 2025-11-02,09:41:04.000,306,11141125,111325,0,1762076463,13788.30397845999,47.7810470100012,52920.37479552 2025-11-02,09:41:05.000,306,11141040,111365,0,1762076464,13788.59363979,47.91498048000358,52920.40973112001 2025-11-02,09:41:06.000,306,11141105,111365,0,1762076465,13788.836146950001,47.97842264999781,52920.4726152 2025-11-02,09:41:07.000,306,11141098,111405,0,1762076466,13788.883301119997,48.06301221000467,52920.50755080001 2025-11-02,09:41:08.000,306,11141052,111405,0,1762076467,13788.762047539996,48.1405526400049,52920.55646064001 2025-11-02,09:41:09.000,306,11141109,111205,0,1762076468,13788.479122519995,48.28153523999936,52920.57742200001 2025-11-02,09:41:10.000,306,11141102,111405,0,1762076469,13788.122098089989,48.401370450003014,52920.64030608 2025-11-02,09:41:11.000,306,11141058,111485,0,1762076470,13787.792018899992,48.54235305000475,52920.64030608 2025-11-02,09:41:12.000,306,11141060,111445,0,1762076471,13787.664029009997,48.71153217000392,52920.66825456 2025-11-02,09:41:13.000,306,11141087,111365,0,1762076472,13787.690974249992,48.930055199998606,52920.64729320001 2025-11-02,09:41:14.000,306,11141105,111485,0,1762076473,13787.731392109992,49.12743084000249,52920.67524168001 2025-11-02,09:41:15.000,306,11141029,111445,0,1762076474,13787.913272479993,49.14152910000121,52920.65428032001 2025-11-02,09:41:16.000,306,11141111,111405,0,1762076475,13788.135570709994,49.10628345000441,52920.67524168001 2025-11-02,09:41:17.000,306,11141125,111285,0,1762076476,13788.45217728,48.96530085000268,52920.68921592 2025-11-02,09:41:18.000,306,11141107,111525,0,1762076477,13788.714893370001,48.90185868000117,52920.72415152001 2025-11-02,09:41:19.000,306,11141099,111165,0,1762076478,13788.701420749996,48.95120259000396,52920.72415152001 2025-11-02,09:41:20.000,306,11141058,111285,0,1762076479,13788.44544096999,49.035792150003545,52920.69620304001 2025-11-02,09:41:21.000,306,11141119,111445,0,1762076480,13787.994108199993,49.05693954000162,52920.703190160006 2025-11-02,09:41:22.000,306,11141111,111445,0,1762076481,13787.637083770001,48.930055199998606,52920.77306136001 2025-11-02,09:41:23.000,306,11141059,111525,0,1762076482,13787.28679564999,48.810219990002224,52920.72415152001 2025-11-02,09:41:24.000,306,11141130,111285,0,1762076483,13787.09144266,48.66218826000113,52920.75908712 2025-11-02,09:41:25.000,306,11141086,111405,0,1762076484,13787.08470634999,48.47891088000324,52920.703190160006 2025-11-02,09:41:26.000,306,11141092,111525,0,1762076485,13787.07123373,48.31678089000343,52920.68921592 2025-11-02,09:41:27.000,306,11141087,111085,0,1762076486,13787.17227838,48.288584369998716,52920.703190160006 2025-11-02,09:41:28.000,306,11141115,111085,0,1762076487,13787.280059339995,48.41546871000173,52920.73113864 2025-11-02,09:41:29.000,306,11141065,111525,0,1762076488,13787.33394982,48.60579521999898,52920.75908712 2025-11-02,09:41:30.000,306,11141119,111445,0,1762076489,13787.502357569996,48.78907260000415,52920.81498408001 2025-11-02,09:41:31.000,306,11141081,111605,0,1762076490,13787.603402219996,48.88071129000309,52920.89882952 2025-11-02,09:41:32.000,306,11141049,111405,0,1762076491,13787.758337350002,49.00759562999883,52920.968700720005 2025-11-02,09:41:33.000,306,11141095,111365,0,1762076492,13787.798755210002,49.035792150003545,52921.07350752 2025-11-02,09:41:34.000,306,11141067,111485,0,1762076493,13787.704446869997,49.042841280002904,52921.07350752 2025-11-02,09:41:35.000,306,11141058,111605,0,1762076494,13787.47541233,49.035792150003545,52921.12940448001 2025-11-02,09:41:36.000,306,11141071,111565,0,1762076495,13787.20595992999,48.88776042000245,52921.1713272 2025-11-02,09:41:37.000,306,11141099,111245,0,1762076496,13786.936507529994,48.67628651999985,52921.23421128 2025-11-02,09:41:38.000,306,11141149,111405,0,1762076497,13786.680527750003,48.59874608999962,52921.27613400001 2025-11-02,09:41:39.000,306,11141123,111245,0,1762076498,13786.566010479997,48.732679560002,52921.26914688 2025-11-02,09:41:40.000,306,11141142,111525,0,1762076499,13786.545801549997,49.11333258000377,52921.24818552001 2025-11-02,09:41:41.000,306,11141113,111125,0,1762076500,13786.532328929992,49.49398559999827,52921.22023704 2025-11-02,09:41:42.000,306,11141170,111125,0,1762076501,13786.539065240002,49.8816877499994,52921.26215976 2025-11-02,09:41:43.000,306,11141095,111165,0,1762076502,13786.700736680003,50.05086686999857,52921.27613400001 2025-11-02,09:41:44.000,306,11141131,111605,0,1762076503,13786.936507529994,50.10021078000136,52921.23421128 2025-11-02,09:41:45.000,306,11141086,111525,0,1762076504,13787.199223619995,50.064965130004566,52921.206262800006 2025-11-02,09:41:46.000,306,11141130,111445,0,1762076505,13787.502357569996,49.94512992000091,52921.28312112 2025-11-02,09:41:47.000,306,11141116,111485,0,1762076506,13787.859382000002,49.72660688999895,52921.352992320004 2025-11-02,09:41:48.000,306,11141056,111245,0,1762076507,13788.297242149994,49.45873995000147,52921.40190216 2025-11-02,09:41:49.000,306,11141079,111405,0,1762076508,13788.822674329997,49.12743084000249,52921.46478624001 2025-11-02,09:41:50.000,306,11141079,111445,0,1762076509,13789.307688649998,48.82431825000094,52921.54863168 2025-11-02,09:41:51.000,306,11141111,111565,0,1762076510,13789.78596665999,48.51415653000004,52921.56959304 2025-11-02,09:41:52.000,306,11141020,111325,0,1762076511,13790.284453599998,48.19694567999977,52921.688374080004 2025-11-02,09:41:53.000,306,11141069,111325,0,1762076512,13790.917666739995,48.03481568999996,52921.77221952 2025-11-02,09:41:54.000,306,11141054,111365,0,1762076513,13791.564352499998,48.09120873000211,52921.79318088 2025-11-02,09:41:55.000,306,11141117,111245,0,1762076514,13792.24471980999,48.344977410000865,52921.856064960004 2025-11-02,09:41:56.000,306,11141090,111365,0,1762076515,13792.891405569993,48.66218826000113,52921.96087176 2025-11-02,09:41:57.000,306,11141045,111565,0,1762076516,13793.43031037,49.04989041000226,52922.0796528 2025-11-02,09:41:58.000,306,11141133,111525,0,1762076517,13793.726708009992,49.24726604999887,52922.12157552 2025-11-02,09:41:59.000,306,11141084,111365,0,1762076518,13793.713235390002,49.268413440004224,52922.24035656 2025-11-02,09:42:00.000,306,11141101,111445,0,1762076519,13793.565036569991,49.14152910000121,52922.33817624 2025-11-02,09:42:01.000,306,11141140,111285,0,1762076520,13793.30905679,49.035792150003545,52922.41503456 2025-11-02,09:42:02.000,306,11141025,111325,0,1762076521,13792.992450219994,48.972349980002036,52922.51285424 2025-11-02,09:42:03.000,306,11141126,111445,0,1762076522,13792.628689479992,48.993497370000114,52922.58272544 2025-11-02,09:42:04.000,306,11141137,111685,0,1762076523,13792.33229184,49.10628345000441,52922.62464816 2025-11-02,09:42:05.000,306,11141046,111445,0,1762076524,13792.076312059995,49.23316779000015,52922.70849360001 2025-11-02,09:42:06.000,306,11141142,111285,0,1762076525,13791.84054120999,49.3248064799991,52922.72945496 2025-11-02,09:42:07.000,306,11141083,111485,0,1762076526,13791.651924529993,49.34595387000445,52922.77137768 2025-11-02,09:42:08.000,306,11141104,111285,0,1762076527,13791.483516779997,49.395297779999964,52922.79932616 2025-11-02,09:42:09.000,306,11141060,111405,0,1762076528,13791.517198330002,49.37415039000189,52922.79233904 2025-11-02,09:42:10.000,306,11141141,111365,0,1762076529,13791.591297739993,49.28251170000294,52922.80631328001 2025-11-02,09:42:11.000,306,11141070,111485,0,1762076530,13791.732760249994,49.06398867000098,52922.7783648 2025-11-02,09:42:12.000,306,11141065,111285,0,1762076531,13791.955058479994,48.810219990002224,52922.82028752 2025-11-02,09:42:13.000,306,11141103,111445,0,1762076532,13792.04263050999,48.54940218000411,52922.82028752 2025-11-02,09:42:14.000,306,11141127,111325,0,1762076533,13792.13020254,48.51415653000004,52922.80631328001 2025-11-02,09:42:15.000,306,11141159,111405,0,1762076534,13792.22451087999,48.65513913000177,52922.77137768 2025-11-02,09:42:16.000,306,11141121,111165,0,1762076535,13792.22451087999,48.90890781000053,52922.75041632 2025-11-02,09:42:17.000,306,11141109,111605,0,1762076536,13792.116729919995,49.37415039000189,52922.72945496 2025-11-02,09:42:18.000,306,11141069,111365,0,1762076537,13791.914640619994,49.677262980003434,52922.72246784 2025-11-02,09:42:19.000,306,11141123,111525,0,1762076538,13791.651924529993,49.7477542800043,52922.715480720006 2025-11-02,09:42:20.000,306,11141134,111485,0,1762076539,13791.537407260003,49.52923125000234,52922.63163528 2025-11-02,09:42:21.000,306,11141059,111525,0,1762076540,13791.705815009998,49.14857823000057,52922.65958376001 2025-11-02,09:42:22.000,306,11141057,111405,0,1762076541,13792.076312059995,48.760876079999434,52922.66657088001 2025-11-02,09:42:23.000,306,11141184,110925,0,1762076542,13792.635425790002,48.47186175000388,52922.596699680005 2025-11-02,09:42:24.000,306,11141086,111485,0,1762076543,13793.14738535,48.44366522999917,52922.65259664 2025-11-02,09:42:25.000,306,11141130,111325,0,1762076544,13793.49093716,48.54940218000411,52922.68753224001 2025-11-02,09:42:26.000,306,11141101,111565,0,1762076545,13793.686290149992,48.71858130000328,52922.63163528 2025-11-02,09:42:27.000,306,11141044,111325,0,1762076546,13793.753653250002,48.810219990002224,52922.65259664 2025-11-02,09:42:28.000,306,11141121,111605,0,1762076547,13793.773862180002,48.77497433999815,52922.68054512 2025-11-02,09:42:29.000,306,11141143,111245,0,1762076548,13793.713235390002,48.732679560002,52922.645609520005 2025-11-02,09:42:30.000,306,11141107,111205,0,1762076549,13793.578509189996,48.61284434999834,52922.63163528 2025-11-02,09:42:31.000,306,11141151,111445,0,1762076550,13793.504409779991,48.46481262000452,52922.54080272001 2025-11-02,09:42:32.000,306,11141065,111525,0,1762076551,13793.598718119996,48.42251784000109,52922.54080272001 2025-11-02,09:42:33.000,306,11141111,111285,0,1762076552,13793.605454429991,48.577598700001545,52922.47093152001 2025-11-02,09:42:34.000,306,11141124,111445,0,1762076553,13793.693026460001,49.042841280002904,52922.45695728 2025-11-02,09:42:35.000,306,11141122,111445,0,1762076554,13793.807543729992,49.71955775999959,52922.4639444 2025-11-02,09:42:36.000,306,11141080,111485,0,1762076555,13793.659344909996,50.480863800003135,52922.44298304 2025-11-02,09:42:37.000,306,11141140,111285,0,1762076556,13793.40336512999,51.065941590000875,52922.429008800005 2025-11-02,09:42:38.000,306,11141143,111325,0,1762076557,13793.12044010999,51.19987506000325,52922.41503456 2025-11-02,09:42:39.000,306,11141105,111525,0,1762076558,13793.026131769999,51.122334630003024,52922.429008800005 2025-11-02,09:42:40.000,306,11141136,111645,0,1762076559,13792.904878189998,51.016597679998085,52922.3940732 2025-11-02,09:42:41.000,306,11141135,111645,0,1762076560,13792.850987709993,50.840369429999555,52922.31721488 2025-11-02,09:42:42.000,306,11141131,111525,0,1762076561,13792.952032359994,50.62184640000487,52922.30324064001 2025-11-02,09:42:43.000,306,11141172,110925,0,1762076562,13793.106967489999,50.36807771999884,52922.29625352 2025-11-02,09:42:44.000,306,11141112,111485,0,1762076563,13793.32252940999,50.262340770001174,52922.32420200001 2025-11-02,09:42:45.000,306,11141172,111525,0,1762076564,13793.51114609,50.39627424000355,52922.2892664 2025-11-02,09:42:46.000,306,11141167,111645,0,1762076565,13793.544827639991,50.657092050001665,52922.32420200001 2025-11-02,09:42:47.000,306,11141213,111365,0,1762076566,13793.38989251,50.889713340002345,52922.37311184001 2025-11-02,09:42:48.000,306,11141115,111525,0,1762076567,13793.194539519995,50.9320081199985,52922.35215048001 2025-11-02,09:42:49.000,306,11141148,111405,0,1762076568,13793.012659149994,50.69233769999846,52922.380098960006 2025-11-02,09:42:50.000,306,11141090,111245,0,1762076569,13792.985713909999,50.32578294000268,52922.380098960006 2025-11-02,09:42:51.000,306,11141190,111365,0,1762076570,13793.12044010999,50.022670350001135,52922.41503456 2025-11-02,09:42:52.000,306,11141096,111485,0,1762076571,13793.416837749995,49.71955775999959,52922.45695728 2025-11-02,09:42:53.000,306,11141136,111525,0,1762076572,13793.726708009992,49.395297779999964,52922.44997016001 2025-11-02,09:42:54.000,306,11141095,111325,0,1762076573,13793.969215169993,49.190873010004,52922.50586712 2025-11-02,09:42:55.000,306,11141159,111445,0,1762076574,13794.117413989989,49.18382388000464,52922.50586712 2025-11-02,09:42:56.000,306,11141169,111525,0,1762076575,13794.27908542999,49.25431517999823,52922.54080272001 2025-11-02,09:42:57.000,306,11141114,111165,0,1762076576,13794.474438419995,49.46578908000083,52922.56176408 2025-11-02,09:42:58.000,306,11141162,111485,0,1762076577,13794.50811997,49.790049060000456,52922.547789840006 2025-11-02,09:42:59.000,306,11141088,111285,0,1762076578,13794.285821739999,50.2411933800031,52922.58272544 2025-11-02,09:43:00.000,306,11141090,111405,0,1762076579,13793.962478859998,50.657092050001665,52922.56176408 2025-11-02,09:43:01.000,306,11141075,111165,0,1762076580,13793.612190740001,50.889713340002345,52922.6036868 2025-11-02,09:43:02.000,306,11141083,111085,0,1762076581,13793.14738535,51.08708897999895,52922.61067392 2025-11-02,09:43:03.000,306,11141131,111165,0,1762076582,13792.790360919993,51.256268099998124,52922.63862240001 2025-11-02,09:43:04.000,306,11141181,111325,0,1762076583,13792.507435899992,51.474791130000085,52922.63163528 2025-11-02,09:43:05.000,306,11141112,111445,0,1762076584,13792.22451087999,51.66511764000461,52922.645609520005 2025-11-02,09:43:06.000,306,11141159,111285,0,1762076585,13791.934849549994,51.876591539999936,52922.66657088001 2025-11-02,09:43:07.000,306,11141127,111365,0,1762076586,13791.813595969994,51.9470828400008,52922.68054512 2025-11-02,09:43:08.000,306,11141060,111365,0,1762076587,13791.806859659999,51.83429676000378,52922.72945496 2025-11-02,09:43:09.000,306,11141127,111365,0,1762076588,13791.96179478999,51.83429676000378,52922.72945496 2025-11-02,09:43:10.000,306,11141155,111645,0,1762076589,13792.18409301999,52.01052501000231,52922.715480720006 2025-11-02,09:43:11.000,306,11141153,111525,0,1762076590,13792.18409301999,52.41232542000216,52922.715480720006 2025-11-02,09:43:12.000,306,11141076,111445,0,1762076591,13791.887695379999,52.84232234999945,52922.77137768 2025-11-02,09:43:13.000,306,11141153,111365,0,1762076592,13791.315109030002,53.145434940000996,52922.79233904 2025-11-02,09:43:14.000,306,11141113,111685,0,1762076593,13790.74252267999,53.30051580000145,52922.77137768 2025-11-02,09:43:15.000,306,11141160,111445,0,1762076594,13790.304662529998,53.23002450000058,52922.78535192001 2025-11-02,09:43:16.000,306,11141133,111485,0,1762076595,13790.089100609992,53.01855059999798,52922.75740344001 2025-11-02,09:43:17.000,306,11141168,111285,0,1762076596,13790.109309539992,52.70838888000435,52922.72246784 2025-11-02,09:43:18.000,306,11141158,111485,0,1762076597,13790.304662529998,52.46871846000431,52922.70849360001 2025-11-02,09:43:19.000,306,11141185,111485,0,1762076598,13790.513488139994,52.27839194999979,52922.70849360001 2025-11-02,09:43:20.000,306,11141076,111405,0,1762076599,13790.78967685,52.334784990001936,52922.72945496 2025-11-02,09:43:21.000,306,11141112,110925,0,1762076600,13791.065865559991,52.48986585000239,52922.78535192001 2025-11-02,09:43:22.000,306,11141107,111365,0,1762076601,13791.301636409997,52.757732789999864,52922.83426176001 2025-11-02,09:43:23.000,306,11141118,111525,0,1762076602,13791.402681059997,52.933961039998394,52922.83426176001 2025-11-02,09:43:24.000,306,11141151,111405,0,1762076603,13791.389208439992,52.983304950001184,52922.96002992 2025-11-02,09:43:25.000,306,11141174,111485,0,1762076604,13791.422889989997,52.84937147999881,52922.90413296001 2025-11-02,09:43:26.000,306,11141138,111285,0,1762076605,13791.577825119988,52.567406280002615,52922.932081440005 2025-11-02,09:43:27.000,306,11141169,111525,0,1762076606,13791.800123349989,52.22904804000427,52923.01592688 2025-11-02,09:43:28.000,306,11141130,111565,0,1762076607,13792.10999361,51.95413197000016,52923.00893976 2025-11-02,09:43:29.000,306,11141185,111525,0,1762076608,13792.298610289996,51.8483950200025,52923.11374656 2025-11-02,09:43:30.000,306,11141157,111325,0,1762076609,13792.305346599991,51.83429676000378,52923.14169504001 2025-11-02,09:43:31.000,306,11141123,111365,0,1762076610,13792.14367515999,51.876591539999936,52923.16265640001 2025-11-02,09:43:32.000,306,11141071,111525,0,1762076611,13791.94158585999,52.00347588000295,52923.19060488001 2025-11-02,09:43:33.000,306,11141129,111405,0,1762076612,13791.90116799999,52.109212830000615,52923.18361776 2025-11-02,09:43:34.000,306,11141144,111525,0,1762076613,13791.98200371999,52.06691805000446,52923.19060488001 2025-11-02,09:43:35.000,306,11141076,111245,0,1762076614,13792.1706204,51.940033710001444,52923.21156624001 2025-11-02,09:43:36.000,306,11141190,111205,0,1762076615,13792.33229184,51.79200198000035,52923.26047608001 2025-11-02,09:43:37.000,306,11141125,111405,0,1762076616,13792.561326379997,51.67921590000333,52923.28842456001 2025-11-02,09:43:38.000,306,11141171,111325,0,1762076617,13792.716261510002,51.58052807999775,52923.267463200005 2025-11-02,09:43:39.000,306,11141128,111525,0,1762076618,13792.898141879989,51.418398089997936,52923.34432152 2025-11-02,09:43:40.000,306,11141165,111485,0,1762076619,13793.106967489999,51.22102245000133,52923.41419272 2025-11-02,09:43:41.000,306,11141175,111525,0,1762076620,13793.40336512999,51.03774507000344,52923.45611544001 2025-11-02,09:43:42.000,306,11141113,111005,0,1762076621,13793.713235390002,50.98840116000065,52923.52598664001 2025-11-02,09:43:43.000,306,11141184,111485,0,1762076622,13793.955742550002,51.03774507000344,52923.60983208 2025-11-02,09:43:44.000,306,11141128,111285,0,1762076623,13794.171304469994,51.080039849999594,52923.69367752001 2025-11-02,09:43:45.000,306,11141107,111685,0,1762076624,13794.33971221999,51.19282593000389,52923.72861312 2025-11-02,09:43:46.000,306,11141160,111445,0,1762076625,13794.50811997,51.298562880001555,52923.721626000006 2025-11-02,09:43:47.000,306,11141131,111165,0,1762076626,13794.69000034,51.418398089997936,52923.74957448 2025-11-02,09:43:48.000,306,11141149,111485,0,1762076627,13794.71020927,51.49593851999816,52923.78451008 2025-11-02,09:43:49.000,306,11141142,111565,0,1762076628,13794.70347295999,51.49593851999816,52923.78451008 2025-11-02,09:43:50.000,306,11141126,111285,0,1762076629,13794.66979141,51.49593851999816,52923.76354872001 2025-11-02,09:43:51.000,306,11141204,111085,0,1762076630,13794.844935469991,51.32675939999899,52923.81245856001 2025-11-02,09:43:52.000,306,11141135,111405,0,1762076631,13795.148069419993,51.00249941999937,52923.7565616 2025-11-02,09:43:53.000,306,11141158,111365,0,1762076632,13795.61961111999,50.650042920002306,52923.79149720001 2025-11-02,09:43:54.000,306,11141142,111365,0,1762076633,13796.131570680001,50.33283207000204,52923.868355520004 2025-11-02,09:43:55.000,306,11141111,111645,0,1762076634,13796.529012969993,50.079063390003284,52923.87534264 2025-11-02,09:43:56.000,306,11141155,111365,0,1762076635,13796.98034573999,49.87463862000004,52923.95220096 2025-11-02,09:43:57.000,306,11141108,111405,0,1762076636,13797.12854456,49.8816877499994,52923.95918808001 2025-11-02,09:43:58.000,306,11141113,111245,0,1762076637,13797.135280869996,49.980375569997705,52924.02207216 2025-11-02,09:43:59.000,306,11141142,111125,0,1762076638,13797.04097252999,50.12135816999944,52924.00809792001 2025-11-02,09:44:00.000,306,11141164,111445,0,1762076639,13796.933191569995,50.32578294000268,52924.00809792001 2025-11-02,09:44:01.000,306,11141114,111645,0,1762076640,13796.96687312,50.46676554000442,52924.05002064001 2025-11-02,09:44:02.000,306,11141083,111165,0,1762076641,13797.04097252999,50.706435960004455,52924.001110799996 2025-11-02,09:44:03.000,306,11141089,111445,0,1762076642,13797.276743379996,50.889713340002345,52923.99412368 2025-11-02,09:44:04.000,306,11141112,111245,0,1762076643,13797.552932090002,51.03069594000408,52923.99412368 2025-11-02,09:44:05.000,306,11141161,111365,0,1762076644,13797.768494009993,51.22807158000069,52924.02905928001 2025-11-02,09:44:06.000,306,11141183,111325,0,1762076645,13797.856066039989,51.27036636000412,52924.04303352 2025-11-02,09:44:07.000,306,11141178,111285,0,1762076646,13797.707867219993,51.291513750002196,52924.04303352 2025-11-02,09:44:08.000,306,11141205,111805,0,1762076647,13797.519250539997,51.23512071000005,52924.08495624 2025-11-02,09:44:09.000,306,11141144,111405,0,1762076648,13797.270007070001,51.19987506000325,52924.02207216 2025-11-02,09:44:10.000,306,11141144,111605,0,1762076649,13797.0881267,51.249218969998765,52924.04303352 2025-11-02,09:44:11.000,306,11141152,111045,0,1762076650,13797.02076359999,51.38315244000114,52924.02905928001 2025-11-02,09:44:12.000,306,11141103,111205,0,1762076651,13797.06791777,51.418398089997936,52923.97316232 2025-11-02,09:44:13.000,306,11141211,111605,0,1762076652,13797.317161239996,51.481840259999444,52923.94521384 2025-11-02,09:44:14.000,306,11141086,111445,0,1762076653,13797.660713049998,51.474791130000085,52923.91027824001 2025-11-02,09:44:15.000,306,11141104,111205,0,1762076654,13798.08510058,51.57347894999839,52923.91726536 2025-11-02,09:44:16.000,306,11141115,111365,0,1762076655,13798.536433349997,51.7356089399982,52923.93123960001 2025-11-02,09:44:17.000,306,11141139,111525,0,1762076656,13798.893457779988,52.01052501000231,52923.95220096 2025-11-02,09:44:18.000,306,11141156,111365,0,1762076657,13799.162910179999,52.27134282000043,52923.9661752 2025-11-02,09:44:19.000,306,11141107,111525,0,1762076658,13799.290900069995,52.45462019999832,52923.98014944001 2025-11-02,09:44:20.000,306,11141112,111445,0,1762076659,13799.39868102999,52.574455410001974,52923.97316232 2025-11-02,09:44:21.000,306,11141143,111485,0,1762076660,13799.492989369995,52.60970105999877,52923.987136560005 2025-11-02,09:44:22.000,306,11141194,111525,0,1762076661,13799.47951674999,52.60265192999941,52924.04303352 2025-11-02,09:44:23.000,306,11141122,111405,0,1762076662,13799.41888995999,52.46871846000431,52924.036046400004 2025-11-02,09:44:24.000,306,11141157,111525,0,1762076663,13799.311108999995,52.41937455000152,52924.02207216 2025-11-02,09:44:25.000,306,11141106,111125,0,1762076664,13799.230273279994,52.37003063999873,52924.02905928001 2025-11-02,09:44:26.000,306,11141074,111325,0,1762076665,13799.331317929995,52.4405219399996,52924.01508504 2025-11-02,09:44:27.000,306,11141109,111085,0,1762076666,13799.37847209999,52.63789758000348,52924.00809792001 2025-11-02,09:44:28.000,306,11141167,111485,0,1762076667,13799.391944719995,52.83527322000009,52924.00809792001 2025-11-02,09:44:29.000,306,11141170,111445,0,1762076668,13799.26395483,53.01150146999862,52923.9661752 2025-11-02,09:44:30.000,306,11141099,111245,0,1762076669,13798.994502429989,53.06084538000141,52923.90329112 2025-11-02,09:44:31.000,306,11141196,111445,0,1762076670,13798.704841099992,52.969206690002466,52923.889316880006 2025-11-02,09:44:32.000,306,11141144,111325,0,1762076671,13798.442125009991,52.65904497000156,52923.84739416 2025-11-02,09:44:33.000,306,11141159,111365,0,1762076672,13798.28045356999,52.285441079999146,52923.86136840001 2025-11-02,09:44:34.000,306,11141198,111445,0,1762076673,13798.26698095,52.03872152999975,52923.81245856001 2025-11-02,09:44:35.000,306,11141185,111445,0,1762076674,13798.14572737,51.99642675000359,52923.79149720001 2025-11-02,09:44:36.000,306,11141123,111325,0,1762076675,13797.98405593,52.14445848000469,52923.8264328 2025-11-02,09:44:37.000,306,11141139,111365,0,1762076676,13797.627031499993,52.391178030004085,52923.833419919996 2025-11-02,09:44:38.000,306,11141183,111285,0,1762076677,13797.310424930001,52.72248714000307,52923.84739416 2025-11-02,09:44:39.000,306,11141122,111245,0,1762076678,13797.074654079996,53.03969799000333,52923.8264328 2025-11-02,09:44:40.000,306,11141166,111405,0,1762076679,13797.014027289995,53.28641754000273,52923.84739416 2025-11-02,09:44:41.000,306,11141089,111525,0,1762076680,13797.16896242,53.46264579000126,52923.86136840001 2025-11-02,09:44:42.000,306,11141197,111325,0,1762076681,13797.478832679997,53.610677520002355,52923.91027824001 2025-11-02,09:44:43.000,306,11141137,111325,0,1762076682,13797.775230319989,53.85739707000175,52923.896304 2025-11-02,09:44:44.000,306,11141129,111125,0,1762076683,13797.970583309994,54.09001836000243,52924.001110799996 2025-11-02,09:44:45.000,306,11141109,111485,0,1762076684,13797.869538659994,54.245099220002885,52924.070982 2025-11-02,09:44:46.000,306,11141082,111245,0,1762076685,13797.667449359993,54.4072292100027,52924.09194336 2025-11-02,09:44:47.000,306,11141089,111565,0,1762076686,13797.404733269992,54.31559052000375,52924.18976304 2025-11-02,09:44:48.000,306,11141169,111565,0,1762076687,13797.236325519996,54.195755310000095,52924.19675016001 2025-11-02,09:44:49.000,306,11141116,111485,0,1762076688,13797.18917135,54.012477930002206,52924.25963424 2025-11-02,09:44:50.000,306,11141154,110925,0,1762076689,13797.202643969991,53.7023162100013,52924.3504668 2025-11-02,09:44:51.000,306,11141124,111325,0,1762076690,13797.270007070001,53.554284480000206,52924.3504668 2025-11-02,09:44:52.000,306,11141173,111325,0,1762076691,13797.337370169997,53.4555966600019,52924.32950544 2025-11-02,09:44:53.000,306,11141145,111765,0,1762076692,13797.330633860001,53.30051580000145,52924.46924784 2025-11-02,09:44:54.000,306,11141167,111365,0,1762076693,13797.391260650002,53.152484070000355,52924.44828648 2025-11-02,09:44:55.000,306,11141176,111165,0,1762076694,13797.600086259998,52.91281365000032,52924.43431224001 2025-11-02,09:44:56.000,306,11141181,111165,0,1762076695,13797.95711068999,52.72248714000307,52924.441299360005 2025-11-02,09:44:57.000,306,11141118,111445,0,1762076696,13798.40844346,52.63084845000412,52924.441299360005 2025-11-02,09:44:58.000,306,11141196,111405,0,1762076697,13798.846303609993,52.58855367000069,52924.420338 2025-11-02,09:44:59.000,306,11141168,111405,0,1762076698,13799.129228629994,52.67314323000028,52924.441299360005 2025-11-02,09:45:00.000,306,11141118,111325,0,1762076699,13799.18311911,52.800027570003294,52924.441299360005 2025-11-02,09:45:01.000,306,11141184,111165,0,1762076700,13799.169646489994,52.84937147999881,52924.441299360005 2025-11-02,09:45:02.000,306,11141121,111325,0,1762076701,13799.034920289989,52.919862779999676,52924.392389520006 2025-11-02,09:45:03.000,306,11141200,111365,0,1762076702,13798.671159550002,52.933961039998394,52924.31553120001 2025-11-02,09:45:04.000,306,11141112,111485,0,1762076703,13798.30066249999,52.8987153900016,52924.371428160004 2025-11-02,09:45:05.000,306,11141138,111285,0,1762076704,13797.970583309994,52.84937147999881,52924.2805956 2025-11-02,09:45:06.000,306,11141126,111245,0,1762076705,13797.748285079993,52.757732789999864,52924.2107244 2025-11-02,09:45:07.000,306,11141183,111565,0,1762076706,13797.667449359993,52.58855367000069,52924.18976304 2025-11-02,09:45:08.000,306,11141154,111445,0,1762076707,13797.694394599988,52.42642368000088,52924.105917600005 2025-11-02,09:45:09.000,306,11141119,111405,0,1762076708,13797.748285079993,52.22199891000491,52924.02207216 2025-11-02,09:45:10.000,306,11141185,111285,0,1762076709,13797.815648179989,52.02462327000103,52924.02905928001 2025-11-02,09:45:11.000,306,11141172,111245,0,1762076710,13797.781966629998,51.89773892999801,52923.95918808001 2025-11-02,09:45:12.000,306,11141189,111165,0,1762076711,13797.842593419999,51.95413197000016,52923.833419919996 2025-11-02,09:45:13.000,306,11141219,111525,0,1762076712,13797.869538659994,52.32068673000322,52923.7565616 2025-11-02,09:45:14.000,306,11141186,111565,0,1762076713,13797.768494009993,52.82117496000137,52923.665729039996 2025-11-02,09:45:15.000,306,11141165,111485,0,1762076714,13797.371051720002,53.378056230001675,52923.59585784001 2025-11-02,09:45:16.000,306,11141142,111485,0,1762076715,13796.683948099999,53.9137901100039,52923.52598664001 2025-11-02,09:45:17.000,306,11141144,111325,0,1762076716,13795.936217689996,54.202804439999454,52923.45611544001 2025-11-02,09:45:18.000,306,11141099,111405,0,1762076717,13795.383840269998,54.26624661000096,52923.33733440001 2025-11-02,09:45:19.000,306,11141138,111525,0,1762076718,13794.972925360002,54.09706749000179,52923.3023988 2025-11-02,09:45:20.000,306,11141158,111765,0,1762076719,13794.636109859995,53.8010040299996,52923.28842456001 2025-11-02,09:45:21.000,306,11141133,111365,0,1762076720,13794.454229489995,53.328712319998886,52923.22554048 2025-11-02,09:45:22.000,306,11141178,111525,0,1762076721,13794.494647349995,53.01150146999862,52923.12073368001 2025-11-02,09:45:23.000,306,11141151,111325,0,1762076722,13794.70347295999,53.08199276999949,52923.00195264001 2025-11-02,09:45:24.000,306,11141193,111565,0,1762076723,13794.972925360002,53.27936841000337,52922.97400416001 2025-11-02,09:45:25.000,306,11141149,111645,0,1762076724,13795.269322999993,53.53313709000213,52922.848236 2025-11-02,09:45:26.000,306,11141149,111405,0,1762076725,13795.175014660002,53.94198663000134,52922.813300400005 2025-11-02,09:45:27.000,306,11141191,111165,0,1762076726,13794.757363439996,54.18165705000138,52922.68753224001 2025-11-02,09:45:28.000,306,11141191,111245,0,1762076727,13794.184777089999,54.2944431299984,52922.63163528 2025-11-02,09:45:29.000,306,11141178,111165,0,1762076728,13793.544827639991,54.10411662000115,52922.57573832 2025-11-02,09:45:30.000,306,11141115,111205,0,1762076729,13793.08002224999,53.836249680003675,52922.49189288001 2025-11-02,09:45:31.000,306,11141107,111685,0,1762076730,13792.669107339992,53.68116882000322,52922.32420200001 2025-11-02,09:45:32.000,306,11141216,111485,0,1762076731,13792.433336490001,53.53313709000213,52922.2193952 2025-11-02,09:45:33.000,306,11141197,111685,0,1762076732,13792.278401359996,53.59657926000364,52921.99580736001 2025-11-02,09:45:34.000,306,11141096,111325,0,1762076733,13792.13020254,53.829200550004316,52921.87003920001 2025-11-02,09:45:35.000,306,11141139,111245,0,1762076734,13791.92137692999,54.238050090003526,52921.758245280005 2025-11-02,09:45:36.000,306,11141123,111685,0,1762076735,13791.584561429998,54.611653979998664,52921.54863168 2025-11-02,09:45:37.000,306,11141141,111245,0,1762076736,13791.065865559991,54.74558745000104,52921.36696656001 2025-11-02,09:45:38.000,306,11141109,111325,0,1762076737,13790.466333969998,54.74558745000104,52921.23421128 2025-11-02,09:45:39.000,306,11141123,111445,0,1762076738,13789.866802379991,54.67509615000017,52921.02459768 2025-11-02,09:45:40.000,306,11141152,111325,0,1762076739,13789.449151159999,54.53411354999844,52920.89882952 2025-11-02,09:45:41.000,306,11141169,111525,0,1762076740,13789.146017209998,54.61870310999802,52920.64030608 2025-11-02,09:45:42.000,306,11141182,111325,0,1762076741,13789.078654110002,54.97115961000236,52920.4726152 2025-11-02,09:45:43.000,306,11141111,111445,0,1762076742,13789.065181489997,55.464598710001155,52920.24204024001 2025-11-02,09:45:44.000,306,11141167,111845,0,1762076743,13789.119071970003,55.82410434000485,52920.081336480005 2025-11-02,09:45:45.000,306,11141142,111525,0,1762076744,13789.166226139998,55.95803780999995,52919.87871 2025-11-02,09:45:46.000,306,11141184,111325,0,1762076745,13789.038236250002,55.915743030003796,52919.815825920006 2025-11-02,09:45:47.000,306,11141175,111285,0,1762076746,13788.903510049997,55.640826959999686,52919.794864560004 2025-11-02,09:45:48.000,306,11141180,111485,0,1762076747,13788.788992779992,55.30246872000134,52919.697044880006 2025-11-02,09:45:49.000,306,11141136,111325,0,1762076748,13788.782256469996,54.97115961000236,52919.66210928 2025-11-02,09:45:50.000,306,11141138,111285,0,1762076749,13788.863092189997,54.68214527999953,52919.578263840005 2025-11-02,09:45:51.000,306,11141122,111565,0,1762076750,13789.038236250002,54.252148350002244,52919.55730248 2025-11-02,09:45:52.000,306,11141141,111565,0,1762076751,13789.294216029994,53.9137901100039,52919.480444160006 2025-11-02,09:45:53.000,306,11141187,111365,0,1762076752,13789.6108226,53.68821795000258,52919.38262448001 2025-11-02,09:45:54.000,306,11141125,111525,0,1762076753,13789.68492200999,53.67411969000386,52919.28480480001 2025-11-02,09:45:55.000,306,11141167,111365,0,1762076754,13789.657976769995,53.7023162100013,52919.27083056 2025-11-02,09:45:56.000,306,11141191,111525,0,1762076755,13789.58387735999,53.779856640001526,52919.173010880004 2025-11-02,09:45:57.000,306,11141172,111325,0,1762076756,13789.44241484999,53.76575838000281,52919.11711392001 2025-11-02,09:45:58.000,306,11141199,111405,0,1762076757,13789.341370199989,53.829200550004316,52919.01230712 2025-11-02,09:45:59.000,306,11141143,111445,0,1762076758,13789.46262377999,53.75870925000345,52918.977371520006 2025-11-02,09:46:00.000,306,11141184,111325,0,1762076759,13789.819648209996,53.65297229999851,52918.907500320005 2025-11-02,09:46:01.000,306,11141160,111405,0,1762076760,13790.217090500002,53.53313709000213,52918.8655776 2025-11-02,09:46:02.000,306,11141205,111325,0,1762076761,13790.654950649994,53.427400140004465,52918.81666776 2025-11-02,09:46:03.000,306,11141124,111325,0,1762076762,13791.02544769999,53.321663189999526,52918.788719280004 2025-11-02,09:46:04.000,306,11141122,111245,0,1762076763,13791.281427479997,53.27936841000337,52918.70487384 2025-11-02,09:46:05.000,306,11141150,111245,0,1762076764,13791.672133459993,53.159533199999714,52918.73282232001 2025-11-02,09:46:06.000,306,11141115,111245,0,1762076765,13792.10999361,53.145434940000996,52918.669938240004 2025-11-02,09:46:07.000,306,11141174,111365,0,1762076766,13792.500699589997,53.27231928000401,52918.68391248001 2025-11-02,09:46:08.000,306,11141185,111565,0,1762076767,13792.790360919993,53.44854753000254,52918.669938240004 2025-11-02,09:46:09.000,306,11141176,111325,0,1762076768,13793.019395459989,53.67411969000386,52918.64897688 2025-11-02,09:46:10.000,306,11141220,111245,0,1762076769,13793.14738535,53.95608489000006,52918.621028400004 2025-11-02,09:46:11.000,306,11141085,111485,0,1762076770,13793.16759428,54.17460792000202,52918.53718296 2025-11-02,09:46:12.000,306,11141205,111325,0,1762076771,13793.113703799994,54.32968878000247,52918.5511572 2025-11-02,09:46:13.000,306,11141196,111245,0,1762076772,13792.952032359994,54.470671380004205,52918.502247360004 2025-11-02,09:46:14.000,306,11141177,111325,0,1762076773,13792.682579959997,54.597555719999946,52918.49526024001 2025-11-02,09:46:15.000,306,11141137,111165,0,1762076774,13792.25145612,54.7173909300036,52918.481286 2025-11-02,09:46:16.000,306,11141090,111205,0,1762076775,13791.746232869998,54.773783969998476,52918.39045344 2025-11-02,09:46:17.000,306,11141177,111245,0,1762076776,13791.254482240001,54.72444006000296,52918.39744056001 2025-11-02,09:46:18.000,306,11141106,111565,0,1762076777,13790.648214339999,54.69624353999825,52918.3415436 2025-11-02,09:46:19.000,306,11141152,111405,0,1762076778,13790.089100609992,54.435425730000134,52918.2716724 2025-11-02,09:46:20.000,306,11141215,111445,0,1762076779,13789.934165480001,54.05477270999836,52918.15289136 2025-11-02,09:46:21.000,306,11141179,111325,0,1762076780,13790.122782159997,53.65297229999851,52918.10398152 2025-11-02,09:46:22.000,306,11141168,111485,0,1762076781,13790.526960759998,53.27231928000401,52917.971226240006 2025-11-02,09:46:23.000,306,11141167,111565,0,1762076782,13791.01197508,53.01150146999862,52917.92930352 2025-11-02,09:46:24.000,306,11141135,111525,0,1762076783,13791.315109030002,52.919862779999676,52917.91532928 2025-11-02,09:46:25.000,306,11141197,111365,0,1762076784,13791.409417369992,52.969206690002466,52917.88039368 2025-11-02,09:46:26.000,306,11141158,111245,0,1762076785,13791.463307849997,53.04674712000269,52917.79654824001 2025-11-02,09:46:27.000,306,11141135,111285,0,1762076786,13791.429626299992,53.23002450000058,52917.79654824001 2025-11-02,09:46:28.000,306,11141155,111125,0,1762076787,13791.503725709998,53.52608796000277,52917.74065128 2025-11-02,09:46:29.000,306,11141222,111245,0,1762076788,13791.537407260003,53.779856640001526,52917.75462552001 2025-11-02,09:46:30.000,306,11141210,111445,0,1762076789,13791.591297739993,54.09706749000179,52917.663792960004 2025-11-02,09:46:31.000,306,11141194,111925,0,1762076790,13791.267954859992,54.57640833000187,52917.65680584001 2025-11-02,09:46:32.000,306,11141190,111645,0,1762076791,13790.76273160999,55.048700040002586,52917.59392176 2025-11-02,09:46:33.000,306,11141119,111445,0,1762076792,13790.264244669997,55.471647840000514,52917.58693464001 2025-11-02,09:46:34.000,306,11141208,111525,0,1762076793,13790.062155369997,55.746563910004625,52917.60789600001 2025-11-02,09:46:35.000,306,11141189,111525,0,1762076794,13790.149727399992,55.746563910004625,52917.5729604 2025-11-02,09:46:36.000,306,11141125,111365,0,1762076795,13790.425916109998,55.62672870000097,52917.614883120004 2025-11-02,09:46:37.000,306,11141131,111405,0,1762076796,13790.675159579994,55.33771436999814,52917.684754320006 2025-11-02,09:46:38.000,306,11141162,111325,0,1762076797,13790.99176615,55.03460178000387,52917.67776720001 2025-11-02,09:46:39.000,306,11141190,111285,0,1762076798,13791.416153680002,54.611653979998664,52917.69174144 2025-11-02,09:46:40.000,306,11141135,111125,0,1762076799,13791.746232869998,54.2591974800016,52917.76161264 2025-11-02,09:46:41.000,306,11141180,111565,0,1762076800,13792.096520989995,53.90674098000454,52917.81052248 2025-11-02,09:46:42.000,306,11141151,111405,0,1762076801,13792.305346599991,53.51903883000341,52917.87340656001 2025-11-02,09:46:43.000,306,11141196,111245,0,1762076802,13792.648898409992,53.25117188999866,52917.901355040005 2025-11-02,09:46:44.000,306,11141187,111685,0,1762076803,13793.026131769999,53.31461406000017,52917.957252 2025-11-02,09:46:45.000,306,11141158,111285,0,1762076804,13793.234957379995,53.603628390002996,52918.01314896001 2025-11-02,09:46:46.000,306,11141137,111245,0,1762076805,13793.275375239995,53.89969184999791,52918.069045920005 2025-11-02,09:46:47.000,306,11141132,111405,0,1762076806,13793.20127582999,54.11116575000051,52918.03411032 2025-11-02,09:46:48.000,306,11141124,111445,0,1762076807,13792.958768669989,54.11116575000051,52918.15987848001 2025-11-02,09:46:49.000,306,11141145,111205,0,1762076808,13792.554590070002,53.87854445999983,52918.15987848001 2025-11-02,09:46:50.000,306,11141191,111405,0,1762076809,13792.352500770001,53.561333609999565,52918.18083984001 2025-11-02,09:46:51.000,306,11141157,111405,0,1762076810,13792.500699589997,53.13838581000164,52918.13193000001 2025-11-02,09:46:52.000,306,11141194,111565,0,1762076811,13792.978977599989,52.88461713000288,52918.15289136 2025-11-02,09:46:53.000,306,11141175,111565,0,1762076812,13793.538091329996,53.10314016000484,52918.13193000001 2025-11-02,09:46:54.000,306,11141174,111405,0,1762076813,13793.416837749995,53.829200550004316,52918.069045920005 2025-11-02,09:46:55.000,306,11141191,111365,0,1762076814,13792.911614499993,54.780833099997835,52918.10398152 2025-11-02,09:46:56.000,306,11141212,111445,0,1762076815,13792.116729919995,55.654925219998404,52918.069045920005 2025-11-02,09:46:57.000,306,11141162,111205,0,1762076816,13791.308372719992,56.34573996000108,52918.05507168 2025-11-02,09:46:58.000,306,11141195,111405,0,1762076817,13790.587587549999,56.677049070000066,52918.0271232 2025-11-02,09:46:59.000,306,11141158,111525,0,1762076818,13789.967847029991,56.64180342000327,52918.03411032 2025-11-02,09:47:00.000,306,11141189,111525,0,1762076819,13789.58387735999,56.31049431000429,52917.94327776001 2025-11-02,09:47:01.000,306,11141162,111285,0,1762076820,13789.55019581,55.866399120001006,52917.92231640001 2025-11-02,09:47:02.000,306,11141159,111525,0,1762076821,13789.974583340001,55.42935306000436,52917.89436792001 2025-11-02,09:47:03.000,306,11141128,111365,0,1762076822,13790.486542899998,55.03460178000387,52917.85943232 2025-11-02,09:47:04.000,306,11141132,111285,0,1762076823,13790.87051257,54.92886482999893,52917.76859976 2025-11-02,09:47:05.000,306,11141215,111165,0,1762076824,13791.119756039996,54.73148919000232,52917.7476384 2025-11-02,09:47:06.000,306,11141166,111525,0,1762076825,13791.267954859992,54.414278340002056,52917.67776720001 2025-11-02,09:47:07.000,306,11141154,111165,0,1762076826,13791.375735820002,54.12526400999923,52917.62885736001 2025-11-02,09:47:08.000,306,11141121,111165,0,1762076827,13791.146701279991,54.05477270999836,52917.59392176 2025-11-02,09:47:09.000,306,11141208,111285,0,1762076828,13790.66168695999,54.28739399999904,52917.565973280005 2025-11-02,09:47:10.000,306,11141131,111205,0,1762076829,13789.954374410001,54.73148919000232,52917.496102080004 2025-11-02,09:47:11.000,306,11141188,111525,0,1762076830,13789.44241484999,55.07689656000002,52917.46116648001 2025-11-02,09:47:12.000,306,11141153,111685,0,1762076831,13789.368315439999,55.20378090000304,52917.496102080004 2025-11-02,09:47:13.000,306,11141223,111285,0,1762076832,13789.68492200999,55.31656698000006,52917.54501192 2025-11-02,09:47:14.000,306,11141216,111325,0,1762076833,13790.116045850002,55.471647840000514,52917.59392176 2025-11-02,09:47:15.000,306,11141132,111205,0,1762076834,13790.506751829998,55.56328652999946,52917.64981872 2025-11-02,09:47:16.000,306,11141145,111445,0,1762076835,13790.796413159995,55.422303929997724,52917.72667704001 2025-11-02,09:47:17.000,306,11141110,111285,0,1762076836,13790.958084599995,55.26722307000455,52917.803535360006 2025-11-02,09:47:18.000,306,11141237,111525,0,1762076837,13791.106283419991,55.15443699000025,52917.89436792001 2025-11-02,09:47:19.000,306,11141128,111445,0,1762076838,13791.395944750002,55.013454389998515,52917.90834216 2025-11-02,09:47:20.000,306,11141244,111165,0,1762076839,13791.658660839988,55.0980439499981,52918.01314896001 2025-11-02,09:47:21.000,306,11141147,111405,0,1762076840,13791.773178109994,55.2108300300024,52918.07603304 2025-11-02,09:47:22.000,306,11141170,111285,0,1762076841,13791.732760249994,55.26722307000455,52918.09000728001 2025-11-02,09:47:23.000,306,11141170,111445,0,1762076842,13791.705815009998,55.30246872000134,52918.15289136 2025-11-02,09:47:24.000,306,11141222,111365,0,1762076843,13791.618242979988,55.14738786000089,52918.2018012 2025-11-02,09:47:25.000,306,11141168,111325,0,1762076844,13791.584561429998,54.8513243999987,52918.236736800005 2025-11-02,09:47:26.000,306,11141178,111525,0,1762076845,13791.571088809993,54.51296616000036,52918.22974968001 2025-11-02,09:47:27.000,306,11141117,111525,0,1762076846,13791.517198330002,54.238050090003526,52918.25071104 2025-11-02,09:47:28.000,306,11141221,111285,0,1762076847,13791.476780470002,53.85739707000175,52918.36250496 2025-11-02,09:47:29.000,306,11141183,111325,0,1762076848,13791.591297739993,53.51903883000341,52918.36250496 2025-11-02,09:47:30.000,306,11141129,111205,0,1762076849,13791.820332279989,53.321663189999526,52918.38346632 2025-11-02,09:47:31.000,306,11141120,111445,0,1762076850,13792.08304836999,53.29346667000209,52918.31359512 2025-11-02,09:47:32.000,306,11141156,111245,0,1762076851,13792.237983499996,53.42035100999783,52918.36949208 2025-11-02,09:47:33.000,306,11141212,111325,0,1762076852,13792.433336490001,53.58953013000428,52918.39744056001 2025-11-02,09:47:34.000,306,11141152,111485,0,1762076853,13792.628689479992,53.64592316999915,52918.37647920001 2025-11-02,09:47:35.000,306,11141210,111405,0,1762076854,13792.783624609998,53.65297229999851,52918.404427680005 2025-11-02,09:47:36.000,306,11141213,111485,0,1762076855,13792.877932949988,53.63887403999979,52918.42538904001 2025-11-02,09:47:37.000,306,11141184,111365,0,1762076856,13792.952032359994,53.65297229999851,52918.474298880006 2025-11-02,09:47:38.000,306,11141221,111405,0,1762076857,13792.837515089988,53.80805315999896,52918.474298880006 2025-11-02,09:47:39.000,306,11141201,111605,0,1762076858,13792.783624609998,54.068870970004355,52918.502247360004 2025-11-02,09:47:40.000,306,11141181,111485,0,1762076859,13792.574799000002,54.39313095000398,52918.51622160001 2025-11-02,09:47:41.000,306,11141163,111685,0,1762076860,13792.258192429996,54.63280137000402,52918.669938240004 2025-11-02,09:47:42.000,306,11141150,111325,0,1762076861,13791.90116799999,54.780833099997835,52918.641989760006 2025-11-02,09:47:43.000,306,11141156,111485,0,1762076862,13791.544143569998,54.703292670004885,52918.71884808 2025-11-02,09:47:44.000,306,11141171,111085,0,1762076863,13791.315109030002,54.52001528999972,52918.71186096001 2025-11-02,09:47:45.000,306,11141194,111085,0,1762076864,13791.07260187,54.30149225999776,52918.77474504 2025-11-02,09:47:46.000,306,11141157,111365,0,1762076865,13790.857039949995,54.11116575000051,52918.80269352001 2025-11-02,09:47:47.000,306,11141181,111525,0,1762076866,13790.601060169989,53.970183149998775,52918.77474504 2025-11-02,09:47:48.000,306,11141151,111285,0,1762076867,13790.446125039998,53.87854445999983,52918.76775792 2025-11-02,09:47:49.000,306,11141235,111365,0,1762076868,13790.526960759998,53.737561859998095,52918.70487384 2025-11-02,09:47:50.000,306,11141134,111325,0,1762076869,13790.695368509994,53.667070560004504,52918.71884808 2025-11-02,09:47:51.000,306,11141152,111245,0,1762076870,13790.88398518999,53.554284480000206,52918.64897688 2025-11-02,09:47:52.000,306,11141162,111525,0,1762076871,13791.086074489991,53.42035100999783,52918.71884808 2025-11-02,09:47:53.000,306,11141156,111365,0,1762076872,13791.106283419991,53.13838581000164,52918.70487384 2025-11-02,09:47:54.000,306,11141203,111365,0,1762076873,13791.321845339997,52.64494671000284,52918.739809440005 2025-11-02,09:47:55.000,306,11141225,111485,0,1762076874,13791.800123349989,52.20790064999892,52918.75378368 2025-11-02,09:47:56.000,306,11141161,111285,0,1762076875,13792.399654939996,51.86954241000058,52918.7258352 2025-11-02,09:47:57.000,306,11141180,111285,0,1762076876,13792.830778779993,51.749707200004195,52918.7957064 2025-11-02,09:47:58.000,306,11141156,111405,0,1762076877,13793.066549629999,51.77085459000227,52918.8655776 2025-11-02,09:47:59.000,306,11141116,111645,0,1762076878,13793.20127582999,51.86954241000058,52918.837629120004 2025-11-02,09:48:00.000,306,11141147,111525,0,1762076879,13793.28211154999,52.01757414000167,52918.91448744 2025-11-02,09:48:01.000,306,11141210,111485,0,1762076880,13793.396628819995,52.13036021999869,52918.9354488 2025-11-02,09:48:02.000,306,11141180,111165,0,1762076881,13793.48420084999,52.341834120001295,52918.92846168001 2025-11-02,09:48:03.000,306,11141196,111405,0,1762076882,13793.42357405999,52.623799320004764,52918.91448744 2025-11-02,09:48:04.000,306,11141185,110965,0,1762076883,13793.356210959995,52.80707670000265,52918.91448744 2025-11-02,09:48:05.000,306,11141162,111365,0,1762076884,13793.26190261999,52.99035408000054,52919.01929424001 2025-11-02,09:48:06.000,306,11141201,111325,0,1762076885,13793.10023117999,53.1101892900042,52918.99833288001 2025-11-02,09:48:07.000,306,11141253,111685,0,1762076886,13792.952032359994,53.25117188999866,52919.08217832 2025-11-02,09:48:08.000,306,11141166,111245,0,1762076887,13792.824042469998,53.51903883000341,52919.15204952 2025-11-02,09:48:09.000,306,11141192,111485,0,1762076888,13792.797097229988,53.82215141999768,52919.20095936 2025-11-02,09:48:10.000,306,11141229,111445,0,1762076889,13792.776888300003,54.06182183999772,52919.33371464001 2025-11-02,09:48:11.000,306,11141205,111325,0,1762076890,13792.783624609998,54.20985356999881,52919.361663120006 2025-11-02,09:48:12.000,306,11141143,111525,0,1762076891,13792.871196639993,54.364934429999266,52919.44550856 2025-11-02,09:48:13.000,306,11141144,111445,0,1762076892,13793.12717642,54.44952398999885,52919.529354000006 2025-11-02,09:48:14.000,306,11141231,111325,0,1762076893,13793.437046679996,54.74558745000104,52919.61319944 2025-11-02,09:48:15.000,306,11141172,111525,0,1762076894,13793.760389559997,55.0980439499981,52919.76691608001 2025-11-02,09:48:16.000,306,11141178,111005,0,1762076895,13794.070259819993,55.25312480999855,52919.88569712001 2025-11-02,09:48:17.000,306,11141205,111405,0,1762076896,13794.238667569989,55.22492829000112,52920.0184524 2025-11-02,09:48:18.000,306,11141180,111125,0,1762076897,13794.34644853,55.119191340003454,52920.11627208 2025-11-02,09:48:19.000,306,11141211,111485,0,1762076898,13794.46096579999,54.92886482999893,52920.24204024001 2025-11-02,09:48:20.000,306,11141166,111525,0,1762076899,13794.54853783,54.61870310999802,52920.38178264 2025-11-02,09:48:21.000,306,11141106,111365,0,1762076900,13794.48117472999,54.39313095000398,52920.4726152 2025-11-02,09:48:22.000,306,11141179,111365,0,1762076901,13794.373393769994,54.202804439999454,52920.64030608 2025-11-02,09:48:23.000,306,11141234,111125,0,1762076902,13794.272349119994,54.21690269999817,52920.69620304001 2025-11-02,09:48:24.000,306,11141138,111525,0,1762076903,13794.306030669999,54.371983559998625,52920.76607424 2025-11-02,09:48:25.000,306,11141205,111165,0,1762076904,13794.58221937999,54.33673791000183,52920.79402272001 2025-11-02,09:48:26.000,306,11141158,111125,0,1762076905,13794.979661669997,54.11821487999987,52920.82895832 2025-11-02,09:48:27.000,306,11141205,111245,0,1762076906,13795.457939679989,53.843298810003034,52920.93376512 2025-11-02,09:48:28.000,306,11141146,111405,0,1762076907,13795.92948138,53.554284480000206,52921.05953328001 2025-11-02,09:48:29.000,306,11141167,111045,0,1762076908,13796.502067729998,53.26527015000465,52921.185301440004 2025-11-02,09:48:30.000,306,11141150,111365,0,1762076909,13797.014027289995,53.22297537000122,52921.27613400001 2025-11-02,09:48:31.000,306,11141239,111685,0,1762076910,13797.472096370002,53.23707362999994,52921.38792792 2025-11-02,09:48:32.000,306,11141226,111245,0,1762076911,13797.943638069999,53.23002450000058,52921.49273472001 2025-11-02,09:48:33.000,306,11141160,111085,0,1762076912,13798.469070250001,53.18772972000443,52921.639464240005 2025-11-02,09:48:34.000,306,11141212,111405,0,1762076913,13799.048392909994,53.12428755000292,52921.688374080004 2025-11-02,09:48:35.000,306,11141217,111445,0,1762076914,13799.56035246999,53.08199276999949,52921.8351036 2025-11-02,09:48:36.000,306,11141236,111325,0,1762076915,13799.897167969997,53.01150146999862,52921.96087176 2025-11-02,09:48:37.000,306,11141237,111365,0,1762076916,13799.991476310002,52.91281365000032,52922.044717200006 2025-11-02,09:48:38.000,306,11141178,111245,0,1762076917,13799.863486419992,52.77888017999794,52922.17048536 2025-11-02,09:48:39.000,306,11141189,111445,0,1762076918,13799.661397119991,52.701339749997715,52922.2892664 2025-11-02,09:48:40.000,306,11141196,111645,0,1762076919,13799.46604413,52.71543801000371,52922.32420200001 2025-11-02,09:48:41.000,306,11141155,111525,0,1762076920,13799.30437269,52.82822409000073,52922.44997016001 2025-11-02,09:48:42.000,306,11141181,111285,0,1762076921,13799.149437559994,52.89166626000224,52922.41503456 2025-11-02,09:48:43.000,306,11141152,111205,0,1762076922,13799.17638279999,52.800027570003294,52922.43599592 2025-11-02,09:48:44.000,306,11141170,111245,0,1762076923,13799.412153649995,52.792978440003935,52922.51984136001 2025-11-02,09:48:45.000,306,11141251,111125,0,1762076924,13799.735496529996,52.757732789999864,52922.51285424 2025-11-02,09:48:46.000,306,11141218,111445,0,1762076925,13799.998212619998,52.800027570003294,52922.58971256001 2025-11-02,09:48:47.000,306,11141195,111085,0,1762076926,13800.200301919998,52.976255820001825,52922.58272544 2025-11-02,09:48:48.000,306,11141214,111405,0,1762076927,13800.287873949994,53.30756493000081,52922.62464816 2025-11-02,09:48:49.000,306,11141162,111325,0,1762076928,13800.146411439993,53.51903883000341,52922.80631328001 2025-11-02,09:48:50.000,306,11141217,111045,0,1762076929,13799.964531069993,53.44854753000254,52922.84124888 2025-11-02,09:48:51.000,306,11141249,111685,0,1762076930,13799.809595940002,53.22297537000122,52922.87618448001 2025-11-02,09:48:52.000,306,11141230,111445,0,1762076931,13799.748969150001,53.00445233999926,52922.90413296001 2025-11-02,09:48:53.000,306,11141215,111005,0,1762076932,13799.870222730002,52.80707670000265,52922.932081440005 2025-11-02,09:48:54.000,306,11141144,111325,0,1762076933,13800.159884059998,52.64494671000284,52922.9181072 2025-11-02,09:48:55.000,306,11141189,111485,0,1762076934,13800.53711741999,52.63789758000348,52922.96701704 2025-11-02,09:48:56.000,306,11141234,111085,0,1762076935,13800.860460299991,52.65904497000156,52923.09278520001 2025-11-02,09:48:57.000,306,11141233,111365,0,1762076936,13801.123176389992,52.72248714000307,52923.17663064 2025-11-02,09:48:58.000,306,11141204,111525,0,1762076937,13801.291584139988,52.83527322000009,52923.23951472001 2025-11-02,09:48:59.000,306,11141216,111565,0,1762076938,13801.365683549993,52.99035408000054,52923.44912832 2025-11-02,09:49:00.000,306,11141238,111365,0,1762076939,13801.433046649989,53.194778850003786,52923.53996088 2025-11-02,09:49:01.000,306,11141170,111525,0,1762076940,13801.500409749999,53.561333609999565,52923.553935120006 2025-11-02,09:49:02.000,306,11141205,111325,0,1762076941,13801.453255579989,54.03362532000028,52923.65874192 2025-11-02,09:49:03.000,306,11141233,111445,0,1762076942,13801.318529379998,54.53411354999844,52923.7565616 2025-11-02,09:49:04.000,306,11141256,111245,0,1762076943,13801.109703770002,55.09099481999874,52923.87534264 2025-11-02,09:49:05.000,306,11141173,111365,0,1762076944,13800.894141849996,55.42935306000436,52923.938226720005 2025-11-02,09:49:06.000,306,11141176,111485,0,1762076945,13800.779624579991,55.40115653999965,52924.001110799996 2025-11-02,09:49:07.000,306,11141198,111165,0,1762076946,13800.873932919996,55.182633509997686,52924.09893048001 2025-11-02,09:49:08.000,306,11141154,111485,0,1762076947,13800.880669229991,54.703292670004885,52924.21771152001 2025-11-02,09:49:09.000,306,11141156,111165,0,1762076948,13800.921087089991,54.34378704000119,52924.37841528 2025-11-02,09:49:10.000,306,11141220,111605,0,1762076949,13800.948032330001,54.139362269997946,52924.53213192001 2025-11-02,09:49:11.000,306,11141201,111245,0,1762076950,13801.035604359997,54.03362532000028,52924.58104176001 2025-11-02,09:49:12.000,306,11141234,111645,0,1762076951,13801.305056759993,53.970183149998775,52924.72078416001 2025-11-02,09:49:13.000,306,11141195,111325,0,1762076952,13801.85743417999,53.829200550004316,52924.86052656 2025-11-02,09:49:14.000,306,11141214,111365,0,1762076953,13802.322239569992,53.786905770000885,52924.93738488001 2025-11-02,09:49:15.000,306,11141140,111525,0,1762076954,13802.746627099994,53.793954900000244,52925.05616592001 2025-11-02,09:49:16.000,306,11141205,111445,0,1762076955,13802.96218902,53.98428141000477,52925.15398560001 2025-11-02,09:49:17.000,306,11141184,111325,0,1762076956,13802.98239795,54.28034486999968,52925.293728 2025-11-02,09:49:18.000,306,11141234,111445,0,1762076957,13802.85440805999,54.773783969998476,52925.38456056 2025-11-02,09:49:19.000,306,11141221,111445,0,1762076958,13802.537801489998,55.13328960000217,52925.48936736001 2025-11-02,09:49:20.000,306,11141213,111325,0,1762076959,13802.066259790001,55.506893490004586,52925.496354480005 2025-11-02,09:49:21.000,306,11141174,111165,0,1762076960,13801.68229012,55.704269130001194,52925.55923856001 2025-11-02,09:49:22.000,306,11141254,111125,0,1762076961,13801.399365099998,55.89459563999844,52925.566225680006 2025-11-02,09:49:23.000,306,11141252,111405,0,1762076962,13801.089494840002,55.8029569499995,52925.712955200004 2025-11-02,09:49:24.000,306,11141193,111325,0,1762076963,13800.934559709996,55.33771436999814,52925.70596808001 2025-11-02,09:49:25.000,306,11141135,111445,0,1762076964,13801.015395429997,54.604604849999305,52925.77583928001 2025-11-02,09:49:26.000,306,11141207,111325,0,1762076965,13801.284847829993,53.89264271999855,52925.845710479996 2025-11-02,09:49:27.000,306,11141201,111525,0,1762076966,13801.648608569994,53.28641754000273,52925.91558168 2025-11-02,09:49:28.000,306,11141202,111325,0,1762076967,13801.92479728,52.926911909999035,52925.90859456 2025-11-02,09:49:29.000,306,11141242,111165,0,1762076968,13802.194249679997,52.82117496000137,52926.013401359996 2025-11-02,09:49:30.000,306,11141169,111365,0,1762076969,13802.295294329997,52.71543801000371,52926.05532408 2025-11-02,09:49:31.000,306,11141172,111565,0,1762076970,13802.335712189997,52.694290619998355,52926.07628544 2025-11-02,09:49:32.000,306,11141236,111245,0,1762076971,13802.322239569992,52.687241489998996,52926.15314376 2025-11-02,09:49:33.000,306,11141229,111525,0,1762076972,13802.04605086,52.81412583000201,52926.181092239996 2025-11-02,09:49:34.000,306,11141226,111525,0,1762076973,13801.769862149995,52.96215756000311,52926.167118000005 2025-11-02,09:49:35.000,306,11141212,111485,0,1762076974,13801.587981779994,53.11723842000356,52926.22301496 2025-11-02,09:49:36.000,306,11141180,111085,0,1762076975,13801.601454399999,53.30756493000081,52926.32782176001 2025-11-02,09:49:37.000,306,11141224,111445,0,1762076976,13801.90458835,53.321663189999526,52926.32782176001 2025-11-02,09:49:38.000,306,11141265,111485,0,1762076977,13802.416547909997,53.12428755000292,52926.383718720004 2025-11-02,09:49:39.000,306,11141225,111485,0,1762076978,13803.110387839995,52.785929310004576,52926.50948688 2025-11-02,09:49:40.000,306,11141232,111325,0,1762076979,13803.615611089997,52.49691498000175,52926.5863452 2025-11-02,09:49:41.000,306,11141153,111205,0,1762076980,13803.844645629993,52.17970413000148,52926.670190640005 2025-11-02,09:49:42.000,306,11141180,111285,0,1762076981,13803.736864669998,51.883640669999295,52926.75403608 2025-11-02,09:49:43.000,306,11141204,111565,0,1762076982,13803.622347399993,51.45364374000201,52926.89377848 2025-11-02,09:49:44.000,306,11141182,111405,0,1762076983,13803.595402159997,51.15758027999982,52926.907752720006 2025-11-02,09:49:45.000,306,11141206,111165,0,1762076984,13803.682974189993,51.0447942000028,52926.9706368 2025-11-02,09:49:46.000,306,11141218,111565,0,1762076985,13803.885063489994,51.009548549998726,52927.03352088 2025-11-02,09:49:47.000,306,11141186,111525,0,1762076986,13804.066943859994,51.072990720000234,52927.124353440006 2025-11-02,09:49:48.000,306,11141217,111525,0,1762076987,13804.22187899,51.22102245000133,52927.19422464001 2025-11-02,09:49:49.000,306,11141187,111245,0,1762076988,13804.46438615,51.39725069999986,52927.30601856 2025-11-02,09:49:50.000,306,11141130,111365,0,1762076989,13804.828146890002,51.418398089997936,52927.38287688001 2025-11-02,09:49:51.000,306,11141228,111125,0,1762076990,13805.151489769989,51.418398089997936,52927.44576096 2025-11-02,09:49:52.000,306,11141213,111485,0,1762076991,13805.31316120999,51.467742000000726,52927.59249048 2025-11-02,09:49:53.000,306,11141212,111125,0,1762076992,13805.45462371999,51.418398089997936,52927.75319424 2025-11-02,09:49:54.000,306,11141194,111525,0,1762076993,13805.52198682,51.347906790004345,52927.913898000006 2025-11-02,09:49:55.000,306,11141177,111205,0,1762076994,13805.47483264999,51.249218969998765,52927.97678208 2025-11-02,09:49:56.000,306,11141150,111445,0,1762076995,13805.4411511,51.1434820200011,52928.081588880006 2025-11-02,09:49:57.000,306,11141234,111325,0,1762076996,13805.266007039994,50.96725377000257,52928.14447296 2025-11-02,09:49:58.000,306,11141225,111125,0,1762076997,13804.983082019993,50.76987812999869,52928.228318400004 2025-11-02,09:49:59.000,306,11141177,111485,0,1762076998,13804.612584969997,50.62184640000487,52928.30517672 2025-11-02,09:50:00.000,306,11141168,111405,0,1762076999,13804.23535160999,50.62184640000487,52928.31915096001 2025-11-02,09:50:01.000,306,11141194,111325,0,1762077000,13803.925481349994,50.77692725999805,52928.277228240004 2025-11-02,09:50:02.000,306,11141227,111525,0,1762077001,13803.777282529998,50.91086073000042,52928.249279760006 2025-11-02,09:50:03.000,306,11141179,111325,0,1762077002,13803.662765259993,51.115285500003665,52928.228318400004 2025-11-02,09:50:04.000,306,11141213,111365,0,1762077003,13803.608874780002,51.15053115000046,52928.179408560005 2025-11-02,09:50:05.000,306,11141184,111525,0,1762077004,13803.548247990002,51.00249941999937,52928.16543432 2025-11-02,09:50:06.000,306,11141233,111325,0,1762077005,13803.393312859997,50.69938682999782,52928.12351160001 2025-11-02,09:50:07.000,306,11141199,111125,0,1762077006,13802.96218902,50.35397946000012,52928.07460176001 2025-11-02,09:50:08.000,306,11141226,111325,0,1762077007,13802.389602670002,50.05086686999857,52928.0187048 2025-11-02,09:50:09.000,306,11141186,111445,0,1762077008,13801.86417049,49.76890167000238,52928.011717680005 2025-11-02,09:50:10.000,306,11141156,111325,0,1762077009,13801.426310339994,49.64201732999936,52927.9488336 2025-11-02,09:50:11.000,306,11141247,111405,0,1762077010,13801.244429969993,49.52218212000298,52927.90691088001 2025-11-02,09:50:12.000,306,11141153,111125,0,1762077011,13801.352210929988,49.45169082000211,52927.8090912 2025-11-02,09:50:13.000,306,11141195,111245,0,1762077012,13801.70249905,49.41644516999804,52927.83703968001 2025-11-02,09:50:14.000,306,11141187,111485,0,1762077013,13802.126886580001,49.45873995000147,52927.83703968001 2025-11-02,09:50:15.000,306,11141159,111285,0,1762077014,13802.483911009993,49.444641690002754,52927.795116960006 2025-11-02,09:50:16.000,306,11141157,111365,0,1762077015,13802.686000309994,49.45873995000147,52927.87197528 2025-11-02,09:50:17.000,306,11141232,111365,0,1762077016,13803.03628842999,49.338904739997815,52927.8789624 2025-11-02,09:50:18.000,306,11141205,111605,0,1762077017,13803.393312859997,49.27546257000358,52927.90691088001 2025-11-02,09:50:19.000,306,11141148,111205,0,1762077018,13803.804227769993,49.268413440004224,52928.0187048 2025-11-02,09:50:20.000,306,11141251,111525,0,1762077019,13804.05347123999,49.24726604999887,52928.081588880006 2025-11-02,09:50:21.000,306,11141223,111245,0,1762077020,13804.09388909999,49.169725619998644,52928.20036992001 2025-11-02,09:50:22.000,306,11141228,111165,0,1762077021,13804.07368016999,49.01464475999819,52928.29120248001 2025-11-02,09:50:23.000,306,11141244,111285,0,1762077022,13803.938953969999,48.91595693999989,52928.30517672 2025-11-02,09:50:24.000,306,11141234,111245,0,1762077023,13803.669501570002,48.95825172000332,52928.38902216001 2025-11-02,09:50:25.000,306,11141197,111365,0,1762077024,13803.629083710002,49.18382388000464,52928.4728676 2025-11-02,09:50:26.000,306,11141184,111325,0,1762077025,13803.736864669998,49.47283821000019,52928.52177744 2025-11-02,09:50:27.000,306,11141173,111205,0,1762077026,13803.743600979993,49.65611558999808,52928.55671304001 2025-11-02,09:50:28.000,306,11141151,111125,0,1762077027,13803.703183119993,49.677262980003434,52928.67549408001 2025-11-02,09:50:29.000,306,11141168,111165,0,1762077028,13803.534775369997,49.49398559999827,52928.801262240006 2025-11-02,09:50:30.000,306,11141179,111325,0,1762077029,13803.386576550001,49.22611866000079,52928.90606904 2025-11-02,09:50:31.000,306,11141209,111085,0,1762077030,13803.285531900001,49.0780869299997,52928.98991448001 2025-11-02,09:50:32.000,306,11141219,111525,0,1762077031,13803.130596769995,49.05693954000162,52929.04581144 2025-11-02,09:50:33.000,306,11141202,111285,0,1762077032,13803.04302474,49.09218518999842,52929.087734160006 2025-11-02,09:50:34.000,306,11141249,111525,0,1762077033,13803.05649735999,49.12743084000249,52929.16459248 2025-11-02,09:50:35.000,306,11141262,111405,0,1762077034,13803.02281581,49.08513605999906,52929.1715796 2025-11-02,09:50:36.000,306,11141177,111205,0,1762077035,13803.218168799991,49.04989041000226,52929.22048944 2025-11-02,09:50:37.000,306,11141177,111445,0,1762077036,13803.507830130002,48.923006069999246,52929.234463680004 2025-11-02,09:50:38.000,306,11141193,111245,0,1762077037,13803.716655739998,48.82431825000094,52929.283373520004 2025-11-02,09:50:39.000,306,11141176,111685,0,1762077038,13803.784018839993,48.72563043000264,52929.311322 2025-11-02,09:50:40.000,306,11141154,111365,0,1762077039,13803.851381939989,48.59874608999962,52929.36023184 2025-11-02,09:50:41.000,306,11141267,111525,0,1762077040,13803.986108139994,48.49300914000196,52929.43010304 2025-11-02,09:50:42.000,306,11141214,111285,0,1762077041,13804.289242089995,48.38022305999766,52929.423115920006 2025-11-02,09:50:43.000,306,11141253,111365,0,1762077042,13804.767520100002,48.119405249999545,52929.5558712 2025-11-02,09:50:44.000,306,11141272,111325,0,1762077043,13805.346842759995,47.91498048000358,52929.54189696001 2025-11-02,09:50:45.000,306,11141237,111205,0,1762077044,13806.027210070002,47.86563657000079,52929.58381968001 2025-11-02,09:50:46.000,306,11141242,111245,0,1762077045,13806.53243331999,48.06301221000467,52929.70958784001 2025-11-02,09:50:47.000,306,11141167,111245,0,1762077046,13806.855776199991,48.3731739299983,52929.73054920001 2025-11-02,09:50:48.000,306,11141159,111525,0,1762077047,13806.90293037,48.59874608999962,52929.87727872001 2025-11-02,09:50:49.000,306,11141194,111365,0,1762077048,13806.849039889996,48.732679560002,52929.9401628 2025-11-02,09:50:50.000,306,11141171,111085,0,1762077049,13806.86251251,48.697433909997926,52929.975098400006 2025-11-02,09:50:51.000,306,11141203,111285,0,1762077050,13807.024183950001,48.521205659999396,52930.072918080004 2025-11-02,09:50:52.000,306,11141184,111165,0,1762077051,13807.212800629997,48.23219133000384,52930.08689232001 2025-11-02,09:50:53.000,306,11141233,111165,0,1762077052,13807.185855390002,47.950226130000374,52930.20567336 2025-11-02,09:50:54.000,306,11141206,111365,0,1762077053,13807.199328009992,47.752850490003766,52930.17073776 2025-11-02,09:50:55.000,306,11141295,111325,0,1762077054,13807.280163729993,47.654162669998186,52930.22663472 2025-11-02,09:50:56.000,306,11141205,111245,0,1762077055,13807.408153619988,47.56252397999924,52930.23362184001 2025-11-02,09:50:57.000,306,11141180,111485,0,1762077056,13807.603506609994,47.57662223999796,52930.289518800004 2025-11-02,09:50:58.000,306,11141199,111565,0,1762077057,13807.77191435999,47.66121180000482,52930.30349304001 2025-11-02,09:50:59.000,306,11141260,111525,0,1762077058,13807.637188159999,47.77399788000184,52930.29650592 2025-11-02,09:51:00.000,306,11141286,111365,0,1762077059,13807.488989339989,47.77399788000184,52930.3244544 2025-11-02,09:51:01.000,306,11141261,111565,0,1762077060,13807.401417309993,47.84448918000271,52930.28253168001 2025-11-02,09:51:02.000,306,11141257,111285,0,1762077061,13807.455307789998,47.86563657000079,52930.30349304001 2025-11-02,09:51:03.000,306,11141210,111365,0,1762077062,13807.529407199989,48.00661917000252,52930.27554456 2025-11-02,09:51:04.000,306,11141270,111165,0,1762077063,13807.63045184999,48.13350350999826,52930.31746728 2025-11-02,09:51:05.000,306,11141224,111645,0,1762077064,13807.664133399994,48.14760177000426,52930.3244544 2025-11-02,09:51:06.000,306,11141251,111325,0,1762077065,13807.77865067,48.05596307999804,52930.3943256 2025-11-02,09:51:07.000,306,11141188,111605,0,1762077066,13807.97400365999,47.97842264999781,52930.429261200006 2025-11-02,09:51:08.000,306,11141292,111085,0,1762077067,13808.256928679992,47.893833089998225,52930.42227408001 2025-11-02,09:51:09.000,306,11141214,111405,0,1762077068,13808.728470379989,47.85858744000143,52930.52009376001 2025-11-02,09:51:10.000,306,11141246,111405,0,1762077069,13808.97097753999,47.83744005000335,52930.55502936 2025-11-02,09:51:11.000,306,11141244,111845,0,1762077070,13808.883405509994,47.80924352999864,52930.68079752 2025-11-02,09:51:12.000,306,11141250,111405,0,1762077071,13808.573535249998,47.68940832000226,52930.72272024 2025-11-02,09:51:13.000,306,11141197,111685,0,1762077072,13808.263664990001,47.63301528000011,52930.78560432001 2025-11-02,09:51:14.000,306,11141201,111165,0,1762077073,13808.027894139996,47.61891702000139,52930.82053992 2025-11-02,09:51:15.000,306,11141196,111085,0,1762077074,13807.947058419995,47.61186789000203,52930.792591440004 2025-11-02,09:51:16.000,306,11141223,111165,0,1762077075,13808.007685209996,47.6823591900029,52930.85547552001 2025-11-02,09:51:17.000,306,11141198,111325,0,1762077076,13808.075048309991,47.77399788000184,52930.87643688 2025-11-02,09:51:18.000,306,11141230,111325,0,1762077077,13808.169356649996,47.717604839999694,52930.94630808 2025-11-02,09:51:19.000,306,11141199,111165,0,1762077078,13808.317555469992,47.55547484999988,52930.9882308 2025-11-02,09:51:20.000,306,11141217,111165,0,1762077079,13808.304082850002,47.33695181999792,52931.08605048 2025-11-02,09:51:21.000,306,11141256,111365,0,1762077080,13808.108729859996,47.21006748000218,52931.100024720006 2025-11-02,09:51:22.000,306,11141220,111245,0,1762077081,13807.906640559995,47.181870960004744,52931.11399896 2025-11-02,09:51:23.000,306,11141236,111365,0,1762077082,13807.81233221999,47.13957618000131,52931.14194744001 2025-11-02,09:51:24.000,306,11141229,111205,0,1762077083,13807.89316793999,47.15367444000003,52931.23278 2025-11-02,09:51:25.000,306,11141242,111205,0,1762077084,13808.344500710002,47.181870960004744,52931.267715600006 2025-11-02,09:51:26.000,306,11141220,111125,0,1762077085,13808.89687813,47.28055878000305,52931.37950952 2025-11-02,09:51:27.000,306,11141242,111485,0,1762077086,13809.30105673,47.41449224999815,52931.463354960004 2025-11-02,09:51:28.000,306,11141283,111365,0,1762077087,13809.503146030002,47.50613094000437,52931.54021328 2025-11-02,09:51:29.000,306,11141251,111125,0,1762077088,13809.604190680002,47.37924660000135,52931.61008448 2025-11-02,09:51:30.000,306,11141198,111245,0,1762077089,13809.658081159992,47.11137966000388,52931.700917040005 2025-11-02,09:51:31.000,306,11141199,111245,0,1762077090,13809.792807359998,46.843512719999126,52931.73585264 2025-11-02,09:51:32.000,306,11141218,111325,0,1762077091,13810.06899606999,46.62498969000444,52931.88956928001 2025-11-02,09:51:33.000,306,11141189,111285,0,1762077092,13810.513592529991,46.3853192700044,52931.94546624 2025-11-02,09:51:34.000,306,11141264,111165,0,1762077093,13810.816726479992,46.265484060000745,52932.0712344 2025-11-02,09:51:35.000,306,11141212,111405,0,1762077094,13811.018815779993,46.34302449000097,52932.1411056 2025-11-02,09:51:36.000,306,11141234,111165,0,1762077095,13811.140069359994,46.434663179999916,52932.27386088001 2025-11-02,09:51:37.000,306,11141205,111565,0,1762077096,13811.180487219994,46.5192527399995,52932.322770720006 2025-11-02,09:51:38.000,306,11141287,111245,0,1762077097,13811.41625807,46.547449260004214,52932.371680560005 2025-11-02,09:51:39.000,306,11141311,111365,0,1762077098,13811.63181998999,46.51220361000014,52932.490461600006 2025-11-02,09:51:40.000,306,11141220,111445,0,1762077099,13811.726128329996,46.491056220002065,52932.53238432001 2025-11-02,09:51:41.000,306,11141298,111365,0,1762077100,13811.75980988,46.3853192700044,52932.62321688 2025-11-02,09:51:42.000,306,11141266,111245,0,1762077101,13811.73960095,46.300729710004816,52932.707062320005 2025-11-02,09:51:43.000,306,11141203,111165,0,1762077102,13811.44993961999,46.39941753000312,52932.81885624001 2025-11-02,09:51:44.000,306,11141269,111245,0,1762077103,13811.052497329998,46.5192527399995,52932.86077896 2025-11-02,09:51:45.000,306,11141186,111485,0,1762077104,13810.783044930002,46.70253012000467,52932.96558576001 2025-11-02,09:51:46.000,306,11141191,111165,0,1762077105,13810.641582420001,46.88580750000256,52933.02148272 2025-11-02,09:51:47.000,306,11141214,111405,0,1762077106,13810.567483009996,46.98449532000086,52933.06340544001 2025-11-02,09:51:48.000,306,11141256,111325,0,1762077107,13810.661791350001,46.899905760001275,52933.091353920005 2025-11-02,09:51:49.000,306,11141235,111365,0,1762077108,13810.830199099997,46.7307266400021,52933.21712208 2025-11-02,09:51:50.000,306,11141266,110845,0,1762077109,13811.146805669989,46.50515448000078,52933.307954640004 2025-11-02,09:51:51.000,306,11141273,111125,0,1762077110,13811.524039029995,46.272533190000104,52933.39180008 2025-11-02,09:51:52.000,306,11141232,111445,0,1762077111,13811.941690250002,46.19499275999988,52933.46167128 2025-11-02,09:51:53.000,306,11141213,111525,0,1762077112,13812.359341469994,46.23023841000395,52933.48263264 2025-11-02,09:51:54.000,306,11141235,111205,0,1762077113,13812.50754028999,46.40646666000248,52933.53154248 2025-11-02,09:51:55.000,306,11141221,111165,0,1762077114,13812.46712242999,46.70253012000467,52933.58743944001 2025-11-02,09:51:56.000,306,11141307,111165,0,1762077115,13812.291978369998,47.05498662000173,52933.69923336 2025-11-02,09:51:57.000,306,11141251,111365,0,1762077116,13812.062943830002,47.49908180999773,52933.7481432 2025-11-02,09:51:58.000,306,11141315,111525,0,1762077117,13811.773282499991,47.87973482999951,52933.75513032001 2025-11-02,09:51:59.000,306,11141292,111525,0,1762077118,13811.49035747999,48.07006134000403,52933.80404016001 2025-11-02,09:52:00.000,306,11141236,111405,0,1762077119,13811.315213419999,48.06301221000467,52933.84596288 2025-11-02,09:52:01.000,306,11141278,111165,0,1762077120,13811.38931282999,47.83744005000335,52933.90185984001 2025-11-02,09:52:02.000,306,11141200,111165,0,1762077121,13811.6385563,47.52022920000309,52933.978718160004 2025-11-02,09:52:03.000,306,11141236,111525,0,1762077122,13811.948426559997,47.17482182999811,52933.96474392 2025-11-02,09:52:04.000,306,11141244,111085,0,1762077123,13812.143779550002,47.04088836000301,52934.09051208001 2025-11-02,09:52:05.000,306,11141249,111445,0,1762077124,13812.130306929997,46.942200540004706,52934.18134464 2025-11-02,09:52:06.000,306,11141232,111285,0,1762077125,13812.015789659992,47.02679010000429,52934.17435752 2025-11-02,09:52:07.000,306,11141233,111485,0,1762077126,13811.881063460001,47.076134009999805,52934.216280240005 2025-11-02,09:52:08.000,306,11141246,111205,0,1762077127,13811.975371799992,47.11137966000388,52934.30012568 2025-11-02,09:52:09.000,306,11141301,111245,0,1762077128,13812.143779550002,47.37219747000199,52934.3420484 2025-11-02,09:52:10.000,306,11141263,111525,0,1762077129,13812.446913499989,47.66121180000482,52934.481790800004 2025-11-02,09:52:11.000,306,11141235,111045,0,1762077130,13812.58837600999,47.96432438999909,52934.50973928 2025-11-02,09:52:12.000,306,11141231,111685,0,1762077131,13812.662475419995,48.15465090000362,52934.5865976 2025-11-02,09:52:13.000,306,11141236,111245,0,1762077132,13812.69615697,48.04891394999868,52934.62153320001 2025-11-02,09:52:14.000,306,11141212,111565,0,1762077133,13812.783728999995,47.717604839999694,52934.719352880005 2025-11-02,09:52:15.000,306,11141218,111165,0,1762077134,13812.965609369996,47.37219747000199,52934.7962112 2025-11-02,09:52:16.000,306,11141242,111285,0,1762077135,13813.187907599997,47.15367444000003,52934.817172560004 2025-11-02,09:52:17.000,306,11141249,111325,0,1762077136,13813.302424870002,47.1889200900041,52934.87306952 2025-11-02,09:52:18.000,306,11141250,111445,0,1762077137,13813.255270699992,47.351050080003915,52934.87306952 2025-11-02,09:52:19.000,306,11141285,111165,0,1762077138,13812.999290920001,47.49908180999773,52934.887043760005 2025-11-02,09:52:20.000,306,11141228,111365,0,1762077139,13812.69615697,47.541376590001164,52934.9708892 2025-11-02,09:52:21.000,306,11141256,111565,0,1762077140,13812.46712242999,47.4708852900003,52934.94294072 2025-11-02,09:52:22.000,306,11141257,111285,0,1762077141,13812.366077779989,47.315804429999844,52934.94294072 2025-11-02,09:52:23.000,306,11141201,111165,0,1762077142,13812.352605159998,47.21006748000218,52934.935953600005 2025-11-02,09:52:24.000,306,11141312,111245,0,1762077143,13812.359341469994,47.181870960004744,52934.99185056 2025-11-02,09:52:25.000,306,11141226,111525,0,1762077144,13812.251560509998,47.076134009999805,52934.91499224 2025-11-02,09:52:26.000,306,11141277,111165,0,1762077145,13812.103361690002,47.03383923000365,52934.96390208 2025-11-02,09:52:27.000,306,11141276,111485,0,1762077146,13811.975371799992,46.92105314999935,52934.95691496001 2025-11-02,09:52:28.000,306,11141305,111285,0,1762077147,13811.908008699997,46.80826707000233,52934.935953600005 2025-11-02,09:52:29.000,306,11141197,111085,0,1762077148,13811.921481320001,46.617940559997805,52934.935953600005 2025-11-02,09:52:30.000,306,11141231,111325,0,1762077149,13812.083152760002,46.37122100999841,52934.97787632001 2025-11-02,09:52:31.000,306,11141303,111445,0,1762077150,13812.46712242999,46.12450145999901,52934.99185056 2025-11-02,09:52:32.000,306,11141243,111485,0,1762077151,13813.032972469991,46.00466625000263,52935.0407604 2025-11-02,09:52:33.000,306,11141221,111365,0,1762077152,13813.645976679989,46.00466625000263,52935.06172176 2025-11-02,09:52:34.000,306,11141224,111245,0,1762077153,13814.01647373,46.13155058999837,52935.06870888 2025-11-02,09:52:35.000,306,11141264,111365,0,1762077154,13814.11078206999,46.18794363000052,52935.04774752001 2025-11-02,09:52:36.000,306,11141268,111365,0,1762077155,13813.94911062999,46.1738453700018,52935.13858008 2025-11-02,09:52:37.000,306,11141262,111485,0,1762077156,13813.861538599995,46.15269798000372,52935.13159296 2025-11-02,09:52:38.000,306,11141297,111245,0,1762077157,13813.87501122,46.05401015999814,52935.152554320004 2025-11-02,09:52:39.000,306,11141251,111285,0,1762077158,13813.87501122,45.976469729997916,52935.152554320004 2025-11-02,09:52:40.000,306,11141213,111725,0,1762077159,13813.89522015,45.9271258200024,52935.14556720001 2025-11-02,09:52:41.000,306,11141277,111365,0,1762077160,13813.82785704999,45.807290609998745,52935.117618719996 2025-11-02,09:52:42.000,306,11141280,111325,0,1762077161,13813.80764811999,45.673357140003645,52935.07569600001 2025-11-02,09:52:43.000,306,11141213,111765,0,1762077162,13813.800911809994,45.666308010004286,52935.08268312 2025-11-02,09:52:44.000,306,11141242,111325,0,1762077163,13813.98952848999,45.800241479999386,52935.09665736001 2025-11-02,09:52:45.000,306,11141255,111525,0,1762077164,13814.279189820001,46.032862770000065,52935.06172176 2025-11-02,09:52:46.000,306,11141212,111325,0,1762077165,13814.568851149997,46.18089450000116,52935.054734640005 2025-11-02,09:52:47.000,306,11141287,111525,0,1762077166,13814.743995209988,46.258434930001386,52935.07569600001 2025-11-02,09:52:48.000,306,11141298,111245,0,1762077167,13814.797885689994,46.23728754000331,52935.13159296 2025-11-02,09:52:49.000,306,11141233,111165,0,1762077168,13814.831567239999,46.15269798000372,52935.1805028 2025-11-02,09:52:50.000,306,11141252,111485,0,1762077169,13814.757467829993,46.11040320000029,52935.173515680006 2025-11-02,09:52:51.000,306,11141250,111485,0,1762077170,13814.602532700002,46.19499275999988,52935.21543840001 2025-11-02,09:52:52.000,306,11141256,111325,0,1762077171,13814.461070190002,46.300729710004816,52935.27832248 2025-11-02,09:52:53.000,306,11141320,111165,0,1762077172,13814.420652330002,46.300729710004816,52935.32723232 2025-11-02,09:52:54.000,306,11141306,111365,0,1762077173,13814.521696980002,46.13155058999837,52935.25736112 2025-11-02,09:52:55.000,306,11141214,111085,0,1762077174,13814.743995209988,45.83548713000346,52935.285309599996 2025-11-02,09:52:56.000,306,11141249,111285,0,1762077175,13814.898930339994,45.4689323700004,52935.285309599996 2025-11-02,09:52:57.000,306,11141301,111565,0,1762077176,13814.979766059994,45.10237761000462,52935.341206560006 2025-11-02,09:52:58.000,306,11141247,111285,0,1762077177,13814.94608450999,44.764019369999005,52935.271335360005 2025-11-02,09:52:59.000,306,11141297,111285,0,1762077178,13814.730522589998,44.644184160002624,52935.29229672001 2025-11-02,09:53:00.000,306,11141227,111325,0,1762077179,13814.514960669992,44.580741990001115,52935.22941264 2025-11-02,09:53:01.000,306,11141283,111325,0,1762077180,13814.386970779997,44.51729981999961,52935.13858008 2025-11-02,09:53:02.000,306,11141281,111365,0,1762077181,13814.353289229992,44.55959460000304,52935.09665736001 2025-11-02,09:53:03.000,306,11141288,111525,0,1762077182,13814.312871369992,44.65828242000134,52935.02678616001 2025-11-02,09:53:04.000,306,11141293,111365,0,1762077183,13814.265717199996,44.806314150002436,52935.07569600001 2025-11-02,09:53:05.000,306,11141304,111365,0,1762077184,13814.299398750001,44.96139501000289,52935.0407604 2025-11-02,09:53:06.000,306,11141296,111325,0,1762077185,13814.501488050002,45.1587706499995,52935.06172176 2025-11-02,09:53:07.000,306,11141314,111165,0,1762077186,13814.642950559988,45.405490199998894,52935.01281192 2025-11-02,09:53:08.000,306,11141306,111405,0,1762077187,13814.690104729998,45.51827628000319,52935.0407604 2025-11-02,09:53:09.000,306,11141285,111205,0,1762077188,13814.528433289997,45.43368672000361,52935.07569600001 2025-11-02,09:53:10.000,306,11141239,111245,0,1762077189,13814.333080299992,45.229261950000364,52935.0407604 2025-11-02,09:53:11.000,306,11141272,111325,0,1762077190,13814.1983541,44.982542400000966,52935.04774752001 2025-11-02,09:53:12.000,306,11141287,111525,0,1762077191,13814.13772731,44.989591530000325,52935.01979904 2025-11-02,09:53:13.000,306,11141274,111245,0,1762077192,13814.11078206999,45.10237761000462,52934.99185056 2025-11-02,09:53:14.000,306,11141261,111365,0,1762077193,13814.03668266,45.29270412000187,52934.97787632001 2025-11-02,09:53:15.000,306,11141312,111285,0,1762077194,13813.881747529995,45.48303062999912,52935.01281192 2025-11-02,09:53:16.000,306,11141236,111245,0,1762077195,13813.800911809994,45.55352192999999,52934.97787632001 2025-11-02,09:53:17.000,306,11141315,111285,0,1762077196,13813.76723025999,45.54647280000063,52934.95691496001 2025-11-02,09:53:18.000,306,11141303,111525,0,1762077197,13813.77396657,45.42663759000425,52934.88005664001 2025-11-02,09:53:19.000,306,11141323,111485,0,1762077198,13813.81438443,45.398441069999535,52934.887043760005 2025-11-02,09:53:20.000,306,11141274,111285,0,1762077199,13813.841329669995,45.41958846000489,52934.901018 2025-11-02,09:53:21.000,306,11141268,111445,0,1762077200,13813.90869276999,45.38434281000082,52934.8660824 2025-11-02,09:53:22.000,306,11141277,111325,0,1762077201,13813.87501122,45.398441069999535,52934.87306952 2025-11-02,09:53:23.000,306,11141215,111365,0,1762077202,13813.87501122,45.35614629000338,52934.85210816 2025-11-02,09:53:24.000,306,11141297,110845,0,1762077203,13813.82785704999,45.271556730003795,52934.88005664001 2025-11-02,09:53:25.000,306,11141307,111165,0,1762077204,13813.841329669995,45.08123021999927,52934.91499224 2025-11-02,09:53:26.000,306,11141263,111205,0,1762077205,13813.94911062999,44.84155979999923,52934.90800512001 2025-11-02,09:53:27.000,306,11141262,111165,0,1762077206,13814.225299339996,44.5666437300024,52934.94294072 2025-11-02,09:53:28.000,306,11141304,111525,0,1762077207,13814.616005319993,44.29172765999829,52935.01281192 2025-11-02,09:53:29.000,306,11141305,111405,0,1762077208,13815.01344761,44.03090985000017,52934.99883768001 2025-11-02,09:53:30.000,306,11141235,111325,0,1762077209,13815.424362519996,43.84763247000228,52935.09665736001 2025-11-02,09:53:31.000,306,11141321,111205,0,1762077210,13815.740969090002,43.770092040002055,52935.14556720001 2025-11-02,09:53:32.000,306,11141292,111165,0,1762077211,13815.740969090002,43.720748129999265,52935.20146416 2025-11-02,09:53:33.000,306,11141272,111405,0,1762077212,13815.626451819997,43.763042910002696,52935.25736112 2025-11-02,09:53:34.000,306,11141348,111325,0,1762077213,13815.505198239996,43.770092040002055,52935.29229672001 2025-11-02,09:53:35.000,306,11141291,111365,0,1762077214,13815.303108939996,43.69255161000183,52935.3551808 2025-11-02,09:53:36.000,306,11141279,111605,0,1762077215,13815.202064289995,43.530421620002016,52935.48094896001 2025-11-02,09:53:37.000,306,11141295,111165,0,1762077216,13815.13470119,43.45288119000179,52935.51588456 2025-11-02,09:53:38.000,306,11141284,111165,0,1762077217,13815.040392849995,43.586814660004165,52935.59274288 2025-11-02,09:53:39.000,306,11141336,111245,0,1762077218,13814.90566664999,43.80533768999885,52935.64863984001 2025-11-02,09:53:40.000,306,11141301,111605,0,1762077219,13814.784413069989,44.10140115000104,52935.68357544 2025-11-02,09:53:41.000,306,11141293,110965,0,1762077220,13814.717049969993,44.355169829999795,52935.788382239996 2025-11-02,09:53:42.000,306,11141342,111365,0,1762077221,13814.737258899993,44.39041548000387,52935.85126632 2025-11-02,09:53:43.000,306,11141324,111165,0,1762077222,13814.871985099999,44.24943288000213,52935.97703448 2025-11-02,09:53:44.000,306,11141366,111285,0,1762077223,13815.14817380999,43.953369419999945,52936.07485416 2025-11-02,09:53:45.000,306,11141273,111245,0,1762077224,13815.39741728,43.63615856999968,52936.179660960006 2025-11-02,09:53:46.000,306,11141331,111445,0,1762077225,13815.451307759991,43.45288119000179,52936.277480640005 2025-11-02,09:53:47.000,306,11141311,111325,0,1762077226,13815.18859166999,43.38943902000028,52936.34036472001 2025-11-02,09:53:48.000,306,11141310,111325,0,1762077227,13814.757467829993,43.32599684999877,52936.445171520005 2025-11-02,09:53:49.000,306,11141296,111485,0,1762077228,13814.454333879992,43.128621210002166,52936.54997832 2025-11-02,09:53:50.000,306,11141290,111245,0,1762077229,13814.454333879992,42.83960687999934,52936.661772240004 2025-11-02,09:53:51.000,306,11141320,111445,0,1762077230,13814.845039859989,42.47305212000356,52936.74561768 2025-11-02,09:53:52.000,306,11141364,111485,0,1762077231,13815.464780379996,42.19108692000009,52936.8574116 2025-11-02,09:53:53.000,306,11141322,111485,0,1762077232,13816.158620309994,42.20518517999881,52936.98317976 2025-11-02,09:53:54.000,306,11141263,111365,0,1762077233,13816.778360830001,42.45895386000484,52937.00414112 2025-11-02,09:53:55.000,306,11141297,111285,0,1762077234,13817.310529319999,42.76206644999911,52937.171832 2025-11-02,09:53:56.000,306,11141293,111365,0,1762077235,13817.68776267999,43.0581299100013,52937.34651000001 2025-11-02,09:53:57.000,306,11141340,111165,0,1762077236,13818.139095450002,43.17796511999768,52937.52817512 2025-11-02,09:53:58.000,306,11141317,111685,0,1762077237,13818.556746669994,43.079277299999376,52937.667917520004 2025-11-02,09:53:59.000,306,11141283,111325,0,1762077238,13818.97439789,42.783213840004464,52937.86355688 2025-11-02,09:54:00.000,306,11141340,111365,0,1762077239,13819.284268149997,42.508297770000354,52937.98932504 2025-11-02,09:54:01.000,306,11141290,111165,0,1762077240,13819.587402099998,42.19813604999945,52938.1500288 2025-11-02,09:54:02.000,306,11141281,111165,0,1762077241,13819.836645569994,41.923219980002614,52938.28278408001 2025-11-02,09:54:03.000,306,11141285,111325,0,1762077242,13819.96463545999,41.7610899900028,52938.359642400006 2025-11-02,09:54:04.000,306,11141321,111445,0,1762077243,13820.00505331999,41.75404086000344,52938.54130752 2025-11-02,09:54:05.000,306,11141329,111245,0,1762077244,13819.82990926,41.75404086000344,52938.625152960005 2025-11-02,09:54:06.000,306,11141352,111165,0,1762077245,13819.755809849994,41.6624021700045,52938.7089984 2025-11-02,09:54:07.000,306,11141369,111325,0,1762077246,13819.84338187999,41.56371434999892,52938.83476656001 2025-11-02,09:54:08.000,306,11141304,111285,0,1762077247,13819.97137177,41.47912478999933,52938.96752184 2025-11-02,09:54:09.000,306,11141324,111085,0,1762077248,13820.13304321,41.37338784000167,52939.09329 2025-11-02,09:54:10.000,306,11141307,111285,0,1762077249,13820.19367,41.3028965400008,52939.1631612 2025-11-02,09:54:11.000,306,11141288,111165,0,1762077250,13820.19367,41.29584741000144,52939.3029036 2025-11-02,09:54:12.000,306,11141297,111405,0,1762077251,13820.180197379996,41.281749150002724,52939.3727748 2025-11-02,09:54:13.000,306,11141380,111365,0,1762077252,13820.281242029996,41.38748610000039,52939.51950432 2025-11-02,09:54:14.000,306,11141325,111445,0,1762077253,13820.389022989992,41.58486174000427,52939.61033688 2025-11-02,09:54:15.000,306,11141364,111445,0,1762077254,13820.496803950002,41.96551475999877,52939.72213080001 2025-11-02,09:54:16.000,306,11141330,111325,0,1762077255,13820.483331329997,42.33206952000182,52939.71514368 2025-11-02,09:54:17.000,306,11141285,111325,0,1762077256,13820.402495609997,42.64223124000273,52939.847898960004 2025-11-02,09:54:18.000,306,11141296,111005,0,1762077257,13820.314923580001,42.70567341000424,52939.95270576 2025-11-02,09:54:19.000,306,11141303,111325,0,1762077258,13820.200406309996,42.62108385000465,52939.97366712 2025-11-02,09:54:20.000,306,11141284,111365,0,1762077259,13820.119570589995,42.38846256000397,52940.12039664 2025-11-02,09:54:21.000,306,11141323,111325,0,1762077260,13820.058943799995,42.036006059999636,52940.09943528 2025-11-02,09:54:22.000,306,11141228,111205,0,1762077261,13819.998317009995,41.56371434999892,52940.22520344001 2025-11-02,09:54:23.000,306,11141272,110965,0,1762077262,13819.95116284,41.12666829000227,52940.30904888 2025-11-02,09:54:24.000,306,11141317,111445,0,1762077263,13819.90400866999,40.95044004000374,52940.316036 2025-11-02,09:54:25.000,306,11141352,111485,0,1762077264,13819.96463545999,40.9574891700031,52940.26013904 2025-11-02,09:54:26.000,306,11141342,111205,0,1762077265,13820.10609796999,41.0914226399982,52940.316036 2025-11-02,09:54:27.000,306,11141271,111405,0,1762077266,13820.21387893,41.18306133000442,52940.32302312001 2025-11-02,09:54:28.000,306,11141313,111245,0,1762077267,13820.261033099996,41.21125785000186,52940.35795872 2025-11-02,09:54:29.000,306,11141310,111245,0,1762077268,13820.25429679,41.056176990001404,52940.36494584001 2025-11-02,09:54:30.000,306,11141335,111445,0,1762077269,13820.314923580001,40.816506570001366,52940.46276552001 2025-11-02,09:54:31.000,306,11141313,111325,0,1762077270,13820.463122399997,40.471099200003664,52940.469752640005 2025-11-02,09:54:32.000,306,11141292,111485,0,1762077271,13820.523749189997,40.20323225999891,52940.5256496 2025-11-02,09:54:33.000,306,11141328,111525,0,1762077272,13820.469858709992,39.963561839998874,52940.56058520001 2025-11-02,09:54:34.000,306,11141360,111045,0,1762077273,13820.375550370001,39.829628370003775,52940.57455944 2025-11-02,09:54:35.000,306,11141346,111325,0,1762077274,13820.240824169996,39.75913707000291,52940.518662480004 2025-11-02,09:54:36.000,306,11141350,111325,0,1762077275,13820.079152729995,39.6956949000014,52940.49770112 2025-11-02,09:54:37.000,306,11141323,111325,0,1762077276,13819.776018779994,39.56881055999838,52940.43481704 2025-11-02,09:54:38.000,306,11141359,111445,0,1762077277,13819.432466969993,39.39258230999985,52940.4557784 2025-11-02,09:54:39.000,306,11141271,111325,0,1762077278,13819.257322910002,39.26569797000411,52940.32302312001 2025-11-02,09:54:40.000,306,11141364,111285,0,1762077279,13819.304477079997,39.3361892699977,52940.33699736 2025-11-02,09:54:41.000,306,11141291,111045,0,1762077280,13819.493093759993,39.51241752000351,52940.253151920006 2025-11-02,09:54:42.000,306,11141270,110965,0,1762077281,13819.708655679999,39.76618620000227,52940.19725496001 2025-11-02,09:54:43.000,306,11141293,111165,0,1762077282,13819.856854499994,40.09044618000189,52940.14834512 2025-11-02,09:54:44.000,306,11141313,111245,0,1762077283,13819.701919369989,40.44290267999895,52940.09943528 2025-11-02,09:54:45.000,306,11141408,111205,0,1762077284,13819.109124089991,40.66142571000091,52940.0714868 2025-11-02,09:54:46.000,306,11141316,111445,0,1762077285,13818.280557959988,40.590934410000045,52940.04353832 2025-11-02,09:54:47.000,306,11141290,110845,0,1762077286,13817.51261862,40.407657030002156,52940.02257696 2025-11-02,09:54:48.000,306,11141368,111125,0,1762077287,13816.980450130002,40.245527040002344,52939.94571864 2025-11-02,09:54:49.000,306,11141324,111205,0,1762077288,13816.724470349996,40.03405313999974,52939.798989120005 2025-11-02,09:54:50.000,306,11141388,111525,0,1762077289,13816.52911735999,39.91421793000336,52939.74309216001 2025-11-02,09:54:51.000,306,11141358,111645,0,1762077290,13816.320291749995,39.61815447000117,52939.62431112001 2025-11-02,09:54:52.000,306,11141299,111405,0,1762077291,13816.104729829989,39.3502875300037,52939.55443992001 2025-11-02,09:54:53.000,306,11141291,111365,0,1762077292,13815.889167909998,39.13176450000174,52939.38674904001 2025-11-02,09:54:54.000,306,11141393,111325,0,1762077293,13815.707287539997,39.05422407000151,52939.35880056001 2025-11-02,09:54:55.000,306,11141294,111245,0,1762077294,13815.478253000001,39.322091009998985,52939.28194224 2025-11-02,09:54:56.000,306,11141357,111365,0,1762077295,13815.23574584,39.6956949000014,52939.14219984 2025-11-02,09:54:57.000,306,11141315,111125,0,1762077296,13814.811358309998,40.05520052999782,52939.11425136 2025-11-02,09:54:58.000,306,11141317,111445,0,1762077297,13814.380234470002,40.08339705000253,52938.9884832 2025-11-02,09:54:59.000,306,11141362,111325,0,1762077298,13813.98952848999,39.956512709999515,52938.95354760001 2025-11-02,09:55:00.000,306,11141409,111365,0,1762077299,13813.632504059999,39.92831619000208,52938.918612 2025-11-02,09:55:01.000,306,11141343,111245,0,1762077300,13813.383260590002,39.773235330001626,52938.841753680004 2025-11-02,09:55:02.000,306,11141399,111565,0,1762077301,13813.430414759998,39.61815447000117,52938.75790824 2025-11-02,09:55:03.000,306,11141270,111365,0,1762077302,13813.585349889989,39.44192622000264,52938.63214008 2025-11-02,09:55:04.000,306,11141336,111365,0,1762077303,13813.80764811999,39.30094362000091,52938.65310144 2025-11-02,09:55:05.000,306,11141360,111405,0,1762077304,13813.962583249995,39.06832233000023,52938.63214008 2025-11-02,09:55:06.000,306,11141294,111325,0,1762077305,13813.91542908,38.8920940800017,52938.576243120006 2025-11-02,09:55:07.000,306,11141293,111325,0,1762077306,13813.77396657,38.75816060999932,52938.54829464001 2025-11-02,09:55:08.000,306,11141393,110925,0,1762077307,13813.612295129999,38.71586583000317,52938.52034616001 2025-11-02,09:55:09.000,306,11141420,111685,0,1762077308,13813.410205829998,38.680620179999096,52938.47143632 2025-11-02,09:55:10.000,306,11141347,111485,0,1762077309,13813.194643909992,38.66652192000038,52938.37361664 2025-11-02,09:55:11.000,306,11141347,111325,0,1762077310,13813.127280809997,38.67357104999974,52938.359642400006 2025-11-02,09:55:12.000,306,11141365,111285,0,1762077311,13813.154226049992,38.694718439997814,52938.31073256001 2025-11-02,09:55:13.000,306,11141376,111445,0,1762077312,13813.208116529997,38.81455365000147,52938.26182272001 2025-11-02,09:55:14.000,306,11141355,111165,0,1762077313,13813.464096309988,38.8568484300049,52938.29675832 2025-11-02,09:55:15.000,306,11141371,111325,0,1762077314,13813.922165389995,38.84979929999827,52938.31771968 2025-11-02,09:55:16.000,306,11141338,111245,0,1762077315,13814.521696980002,38.920290599999134,52938.23387424001 2025-11-02,09:55:17.000,306,11141349,111445,0,1762077316,13815.080810709995,39.018978420004714,52938.240861360006 2025-11-02,09:55:18.000,306,11141325,111365,0,1762077317,13815.35699942,39.06832233000023,52938.23387424001 2025-11-02,09:55:19.000,306,11141358,111325,0,1762077318,13815.25595477,39.03307668000343,52938.289771200005 2025-11-02,09:55:20.000,306,11141396,111285,0,1762077319,13814.97302975,38.84979929999827,52938.28278408001 2025-11-02,09:55:21.000,306,11141356,111245,0,1762077320,13814.757467829993,38.504391930000565,52938.2548356 2025-11-02,09:55:22.000,306,11141365,111285,0,1762077321,13814.575587459993,38.088493260002,52938.16400304001 2025-11-02,09:55:23.000,306,11141374,111285,0,1762077322,13814.467806499997,37.67964372000279,52938.06618336001 2025-11-02,09:55:24.000,306,11141353,111325,0,1762077323,13814.232035649991,37.461120690000826,52938.0102864 2025-11-02,09:55:25.000,306,11141377,111285,0,1762077324,13813.84806597999,37.3483346100038,52937.91945384 2025-11-02,09:55:26.000,306,11141384,111445,0,1762077325,13813.491041549998,37.27079418000358,52937.870544 2025-11-02,09:55:27.000,306,11141341,111205,0,1762077326,13813.363051660002,37.20735201000207,52937.8006728 2025-11-02,09:55:28.000,306,11141328,111485,0,1762077327,13813.484305239988,37.242597659998864,52937.77272432 2025-11-02,09:55:29.000,306,11141426,111285,0,1762077328,13813.780702879994,37.26374505000422,52937.73080160001 2025-11-02,09:55:30.000,306,11141390,111565,0,1762077329,13814.023210039995,37.33423634999781,52937.57708496 2025-11-02,09:55:31.000,306,11141311,111205,0,1762077330,13814.09057313999,37.461120690000826,52937.619007680005 2025-11-02,09:55:32.000,306,11141385,111325,0,1762077331,13813.962583249995,37.60915242000192,52937.60503344 2025-11-02,09:55:33.000,306,11141359,111245,0,1762077332,13813.672921919999,37.73603675999766,52937.51420088001 2025-11-02,09:55:34.000,306,11141396,111165,0,1762077333,13813.349579039997,37.90521588000411,52937.50721376 2025-11-02,09:55:35.000,306,11141415,111445,0,1762077334,13813.093599259992,38.01800196000113,52937.57708496 2025-11-02,09:55:36.000,306,11141335,111285,0,1762077335,13813.053181399991,37.84882284000196,52937.521188000006 2025-11-02,09:55:37.000,306,11141420,111165,0,1762077336,13813.113808189992,37.468169820000185,52937.4862524 2025-11-02,09:55:38.000,306,11141373,111565,0,1762077337,13813.208116529997,37.04522202000226,52937.45830392 2025-11-02,09:55:39.000,306,11141343,111325,0,1762077338,13813.248534389997,36.7914533400035,52937.44432968001 2025-11-02,09:55:40.000,306,11141367,111245,0,1762077339,13813.194643909992,36.79850247000286,52937.500226640004 2025-11-02,09:55:41.000,306,11141344,111285,0,1762077340,13813.181171290002,36.939485070004594,52937.451316800005 2025-11-02,09:55:42.000,306,11141375,111365,0,1762077341,13813.356315349993,37.101615060004406,52937.44432968001 2025-11-02,09:55:43.000,306,11141428,111245,0,1762077342,13813.659449299994,37.17915549000463,52937.43035544 2025-11-02,09:55:44.000,306,11141372,111245,0,1762077343,13814.05015527999,37.01702550000482,52937.44432968001 2025-11-02,09:55:45.000,306,11141390,111325,0,1762077344,13814.501488050002,36.890141160001804,52937.51420088001 2025-11-02,09:55:46.000,306,11141355,111205,0,1762077345,13814.750731519998,36.81260073000158,52937.59105920001 2025-11-02,09:55:47.000,306,11141359,111245,0,1762077346,13814.770940449998,36.868993770003726,52937.60503344 2025-11-02,09:55:48.000,306,11141448,111525,0,1762077347,13814.818094619994,36.91128854999988,52937.68189176001 2025-11-02,09:55:49.000,306,11141389,111285,0,1762077348,13814.932611889999,36.96768159000203,52937.65394328 2025-11-02,09:55:50.000,306,11141363,111365,0,1762077349,13815.10775594999,36.97473072000139,52937.737788720005 2025-11-02,09:55:51.000,306,11141440,111165,0,1762077350,13815.35699942,36.97473072000139,52937.77971144001 2025-11-02,09:55:52.000,306,11141429,111245,0,1762077351,13815.565825029997,36.939485070004594,52937.856569760006 2025-11-02,09:55:53.000,306,11141361,111325,0,1762077352,13815.855486359993,36.96063246000267,52937.9404152 2025-11-02,09:55:54.000,306,11141347,111445,0,1762077353,13816.18556554999,37.08046766999905,52938.024260640006 2025-11-02,09:55:55.000,306,11141362,111405,0,1762077354,13816.623425699996,37.26374505000422,52938.10810608 2025-11-02,09:55:56.000,306,11141360,111365,0,1762077355,13817.236429909994,37.461120690000826,52938.17797728 2025-11-02,09:55:57.000,306,11141359,111245,0,1762077356,13817.74838946999,37.60210329000256,52938.2548356 2025-11-02,09:55:58.000,306,11141371,111485,0,1762077357,13818.044787109997,37.686692850002146,52938.40156512001 2025-11-02,09:55:59.000,306,11141361,111325,0,1762077358,13818.112150209992,37.84882284000196,52938.49239768 2025-11-02,09:56:00.000,306,11141399,111205,0,1762077359,13818.172776999992,38.046198479998566,52938.527333280006 2025-11-02,09:56:01.000,306,11141370,110965,0,1762077360,13818.017841870002,38.109640650000074,52938.64611432001 2025-11-02,09:56:02.000,306,11141454,111085,0,1762077361,13817.896588290001,38.088493260002,52938.73694688001 2025-11-02,09:56:03.000,306,11141479,111165,0,1762077362,13817.943742459996,38.00390370000241,52938.7788696 2025-11-02,09:56:04.000,306,11141420,111325,0,1762077363,13818.125622829997,37.9757071799977,52938.85572792001 2025-11-02,09:56:05.000,306,11141437,111365,0,1762077364,13818.327712129998,38.08144413000264,52938.93957336 2025-11-02,09:56:06.000,306,11141386,111525,0,1762077365,13818.320975819988,38.271770639999886,52939.030405920006 2025-11-02,09:56:07.000,306,11141455,111525,0,1762077366,13818.091941279992,38.46914628000377,52939.09329 2025-11-02,09:56:08.000,306,11141385,111245,0,1762077367,13817.81575257,38.63832540000294,52939.17014832001 2025-11-02,09:56:09.000,306,11141436,110845,0,1762077368,13817.438519209994,38.67357104999974,52939.24001952001 2025-11-02,09:56:10.000,306,11141391,111485,0,1762077369,13817.249902529999,38.455048019997776,52939.33085208 2025-11-02,09:56:11.000,306,11141396,111365,0,1762077370,13817.310529319999,38.03210021999985,52939.38674904001 2025-11-02,09:56:12.000,306,11141379,111405,0,1762077371,13817.802279949996,37.58800503000384,52939.44963312 2025-11-02,09:56:13.000,306,11141454,110965,0,1762077372,13818.56348297999,37.21440114000143,52939.56841416 2025-11-02,09:56:14.000,306,11141343,111405,0,1762077373,13819.425730659997,36.93243593999796,52939.62431112001 2025-11-02,09:56:15.000,306,11141387,111325,0,1762077374,13820.07241642,36.883092030002445,52939.7570664 2025-11-02,09:56:16.000,306,11141444,111165,0,1762077375,13820.362077749996,36.94653420000395,52939.79200200001 2025-11-02,09:56:17.000,306,11141463,111365,0,1762077376,13820.355341440001,37.08751679999841,52939.86187320001 2025-11-02,09:56:18.000,306,11141450,111285,0,1762077377,13820.09262535,37.20030288000271,52939.896808800004 2025-11-02,09:56:19.000,306,11141382,111285,0,1762077378,13819.796227709994,37.27079418000358,52939.93873152001 2025-11-02,09:56:20.000,306,11141402,111205,0,1762077379,13819.681710439989,37.12981158000184,52940.0016156 2025-11-02,09:56:21.000,306,11141399,111365,0,1762077380,13819.89053605,36.96063246000267,52940.05751256001 2025-11-02,09:56:22.000,306,11141412,111325,0,1762077381,13820.308187269991,36.74210943000071,52940.17629360001 2025-11-02,09:56:23.000,306,11141395,111085,0,1762077382,13820.847092069998,36.62227422000433,52940.29507464001 2025-11-02,09:56:24.000,306,11141402,111445,0,1762077383,13821.466832589991,36.62932335000369,52940.420842800006 2025-11-02,09:56:25.000,306,11141448,111285,0,1762077384,13822.106782039999,36.819649860000936,52940.53263672001 2025-11-02,09:56:26.000,306,11141430,111125,0,1762077385,13822.618741599996,37.22145027000079,52940.65840488001 2025-11-02,09:56:27.000,306,11141389,111245,0,1762077386,13822.935348170002,37.56685763999849,52940.77718592001 2025-11-02,09:56:28.000,306,11141408,111245,0,1762077387,13822.935348170002,37.67964372000279,52940.91692832001 2025-11-02,09:56:29.000,306,11141393,111325,0,1762077388,13822.915139240002,37.54571025000041,52941.05667072 2025-11-02,09:56:30.000,306,11141403,111285,0,1762077389,13822.982502339997,37.27079418000358,52941.210387360006 2025-11-02,09:56:31.000,306,11141487,111165,0,1762077390,13823.238482119988,36.97473072000139,52941.28025856001 2025-11-02,09:56:32.000,306,11141456,111525,0,1762077391,13823.635924409995,36.770305949998146,52941.34314264 2025-11-02,09:56:33.000,306,11141450,111485,0,1762077392,13823.85148633,36.770305949998146,52941.51782064001 2025-11-02,09:56:34.000,306,11141419,111405,0,1762077393,13823.986212529991,36.876042900003085,52941.66455016001 2025-11-02,09:56:35.000,306,11141474,111405,0,1762077394,13823.858222639996,37.059320280000975,52941.7483956 2025-11-02,09:56:36.000,306,11141476,111005,0,1762077395,13823.60224285999,37.35538374000316,52941.84621528 2025-11-02,09:56:37.000,306,11141417,111525,0,1762077396,13823.238482119988,37.77833154000109,52941.91608648 2025-11-02,09:56:38.000,306,11141457,111005,0,1762077397,13822.908402929992,38.151935430003505,52941.94403496 2025-11-02,09:56:39.000,306,11141434,111245,0,1762077398,13822.69284101,38.37045845999819,52942.04185464001 2025-11-02,09:56:40.000,306,11141454,111165,0,1762077399,13822.726522559991,38.4339006299997,52942.1326872 2025-11-02,09:56:41.000,306,11141439,111405,0,1762077400,13822.935348170002,38.384556720004184,52942.22351976 2025-11-02,09:56:42.000,306,11141368,111365,0,1762077401,13823.292372599994,38.271770639999886,52942.314352320005 2025-11-02,09:56:43.000,306,11141426,111445,0,1762077402,13823.68981489,38.16603369000222,52942.41915912 2025-11-02,09:56:44.000,306,11141480,111325,0,1762077403,13823.838013709996,38.02505109000049,52942.55890152 2025-11-02,09:56:45.000,306,11141426,111245,0,1762077404,13823.864958949991,37.89816675000475,52942.67768256 2025-11-02,09:56:46.000,306,11141472,111205,0,1762077405,13823.777386919995,37.80652805999853,52942.67069544001 2025-11-02,09:56:47.000,306,11141473,111245,0,1762077406,13823.75044168,37.78538067000045,52942.77550224 2025-11-02,09:56:48.000,306,11141453,111525,0,1762077407,13823.68981489,37.79242979999981,52942.80345072 2025-11-02,09:56:49.000,306,11141484,111365,0,1762077408,13823.71002382,37.84882284000196,52942.866334800005 2025-11-02,09:56:50.000,306,11141430,111325,0,1762077409,13823.8312774,37.73603675999766,52942.87332192 2025-11-02,09:56:51.000,306,11141496,111525,0,1762077410,13823.972739910001,37.62325068000064,52942.96415448 2025-11-02,09:56:52.000,306,11141407,111325,0,1762077411,13824.154620280002,37.524562860002334,52942.985115840005 2025-11-02,09:56:53.000,306,11141475,111365,0,1762077412,13824.336500650003,37.524562860002334,52943.01306432 2025-11-02,09:56:54.000,306,11141414,111405,0,1762077413,13824.477963159989,37.70784024000022,52943.06896128 2025-11-02,09:56:55.000,306,11141453,111165,0,1762077414,13824.592480429994,37.926363270002184,52943.11787112 2025-11-02,09:56:56.000,306,11141429,111365,0,1762077415,13824.558798879989,38.144886300004146,52943.18774232 2025-11-02,09:56:57.000,306,11141411,111125,0,1762077416,13824.397127439988,38.24357412000245,52943.20870368 2025-11-02,09:56:58.000,306,11141457,111485,0,1762077417,13824.060311939997,38.22242673000437,52943.23665216 2025-11-02,09:56:59.000,306,11141503,111125,0,1762077418,13823.46078034999,38.088493260002,52943.20870368 2025-11-02,09:57:00.000,306,11141510,111445,0,1762077419,13822.65242315,37.89816675000475,52943.23665216 2025-11-02,09:57:01.000,306,11141447,111365,0,1762077420,13821.743021299997,37.644398069998715,52943.24363928001 2025-11-02,09:57:02.000,306,11141468,111245,0,1762077421,13821.035708749994,37.35538374000316,52943.20870368 2025-11-02,09:57:03.000,306,11141420,111205,0,1762077422,13820.510276569992,37.052271150001616,52943.11787112 2025-11-02,09:57:04.000,306,11141454,111445,0,1762077423,13820.422704539997,36.91833767999924,52943.09690976001 2025-11-02,09:57:05.000,306,11141459,111245,0,1762077424,13820.779728969988,36.840797249999014,52943.02703856001 2025-11-02,09:57:06.000,306,11141481,111325,0,1762077425,13821.278215909995,36.883092030002445,52942.94319312 2025-11-02,09:57:07.000,306,11141435,111325,0,1762077426,13821.729548679992,37.15800809999928,52942.915244640004 2025-11-02,09:57:08.000,306,11141451,111365,0,1762077427,13821.803648089997,37.284892440002295,52942.85236056 2025-11-02,09:57:09.000,306,11141468,111165,0,1762077428,13821.601558789996,37.39767851999932,52942.7964636 2025-11-02,09:57:10.000,306,11141503,111325,0,1762077429,13821.10980816,37.54571025000041,52942.768515120006 2025-11-02,09:57:11.000,306,11141451,111245,0,1762077430,13820.591112289992,37.750135020003654,52942.81043784001 2025-11-02,09:57:12.000,306,11141503,111405,0,1762077431,13820.335132510001,37.9404615300009,52942.78947648001 2025-11-02,09:57:13.000,306,11141458,111165,0,1762077432,13820.328396199991,38.03210021999985,52942.77550224 2025-11-02,09:57:14.000,306,11141463,111285,0,1762077433,13820.449649779992,38.102591520000715,52942.768515120006 2025-11-02,09:57:15.000,306,11141453,111605,0,1762077434,13820.645002769998,38.13783717000479,52942.74056664001 2025-11-02,09:57:16.000,306,11141491,111365,0,1762077435,13820.685420629998,38.095542390001356,52942.747553760004 2025-11-02,09:57:17.000,306,11141470,111365,0,1762077436,13820.739311109988,38.03210021999985,52942.78248936 2025-11-02,09:57:18.000,306,11141447,111325,0,1762077437,13820.786465279998,37.96865804999834,52942.81043784001 2025-11-02,09:57:19.000,306,11141428,111325,0,1762077438,13820.618057530002,38.00390370000241,52942.75454088 2025-11-02,09:57:20.000,306,11141446,111125,0,1762077439,13820.463122399997,38.08144413000264,52942.747553760004 2025-11-02,09:57:21.000,306,11141491,111005,0,1762077440,13820.220615239996,38.25062325000181,52942.74056664001 2025-11-02,09:57:22.000,306,11141506,111045,0,1762077441,13820.04547117999,38.35636019999947,52942.73357952 2025-11-02,09:57:23.000,306,11141483,111365,0,1762077442,13819.95116284,38.504391930000565,52942.67768256 2025-11-02,09:57:24.000,306,11141516,110925,0,1762077443,13819.93095391,38.518490189999284,52942.63575984 2025-11-02,09:57:25.000,306,11141426,111325,0,1762077444,13819.90400866999,38.321114550002676,52942.61479848 2025-11-02,09:57:26.000,306,11141444,111525,0,1762077445,13819.836645569994,37.9757071799977,52942.64274696001 2025-11-02,09:57:27.000,306,11141517,111405,0,1762077446,13819.95116284,37.43997330000275,52942.600824240006 2025-11-02,09:57:28.000,306,11141441,111445,0,1762077447,13820.14651582999,37.09456592999777,52942.600824240006 2025-11-02,09:57:29.000,306,11141520,111325,0,1762077448,13820.476595020002,37.009976369998185,52942.57287576001 2025-11-02,09:57:30.000,306,11141468,111245,0,1762077449,13820.678684320003,37.066369410000334,52942.5169788 2025-11-02,09:57:31.000,306,11141498,111165,0,1762077450,13820.671948009993,37.32013808999909,52942.412172000004 2025-11-02,09:57:32.000,306,11141481,111445,0,1762077451,13820.395759300001,37.4822680799989,52942.363262160005 2025-11-02,09:57:33.000,306,11141558,111365,0,1762077452,13820.03199856,37.60210329000256,52942.30037808 2025-11-02,09:57:34.000,306,11141448,111485,0,1762077453,13819.661501509989,37.67964372000279,52942.20954552001 2025-11-02,09:57:35.000,306,11141485,111365,0,1762077454,13819.378576490002,37.67964372000279,52942.076790240004 2025-11-02,09:57:36.000,306,11141555,111365,0,1762077455,13819.169750879992,37.750135020003654,52942.00691904 2025-11-02,09:57:37.000,306,11141521,111365,0,1762077456,13819.008079439991,37.82767545000388,52941.92307360001 2025-11-02,09:57:38.000,306,11141470,110965,0,1762077457,13818.78578120999,37.94751066000026,52941.8182668 2025-11-02,09:57:39.000,306,11141499,111485,0,1762077458,13818.509592499999,37.95455978999962,52941.70647288001 2025-11-02,09:57:40.000,306,11141490,111165,0,1762077459,13818.091941279992,37.83472458000324,52941.55275624 2025-11-02,09:57:41.000,306,11141491,111365,0,1762077460,13817.64734481999,37.63029981,52941.5038464 2025-11-02,09:57:42.000,306,11141521,111245,0,1762077461,13817.42504658999,37.42587504000403,52941.406026720004 2025-11-02,09:57:43.000,306,11141449,111485,0,1762077462,13817.216220979994,37.31308895999973,52941.26628432 2025-11-02,09:57:44.000,306,11141532,111405,0,1762077463,13817.014131679993,37.31308895999973,52941.189426000004 2025-11-02,09:57:45.000,306,11141513,111445,0,1762077464,13816.879405480002,37.32013808999909,52941.1195548 2025-11-02,09:57:46.000,306,11141541,111325,0,1762077465,13816.710997729992,37.341285480004444,52940.91692832001 2025-11-02,09:57:47.000,306,11141509,111325,0,1762077466,13816.41460009,37.284892440002295,52940.79116016 2025-11-02,09:57:48.000,306,11141494,111365,0,1762077467,13816.19230186,37.14390984000056,52940.72827608001 2025-11-02,09:57:49.000,306,11141513,111325,0,1762077468,13816.030630419998,36.98177985000075,52940.62346928 2025-11-02,09:57:50.000,306,11141504,111165,0,1762077469,13815.983476249989,36.90423942000052,52940.50468824 2025-11-02,09:57:51.000,306,11141522,111405,0,1762077470,13815.956531009993,36.868993770003726,52940.41385568001 2025-11-02,09:57:52.000,306,11141508,111445,0,1762077471,13815.774650639993,36.91833767999924,52940.32302312001 2025-11-02,09:57:53.000,306,11141541,111325,0,1762077472,13815.437835140001,36.86194464000437,52940.183280720004 2025-11-02,09:57:54.000,306,11141489,110925,0,1762077473,13814.885457719989,36.71391291000327,52940.09943528 2025-11-02,09:57:55.000,306,11141510,111205,0,1762077474,13814.333080299992,36.50948814000003,52940.015589840004 2025-11-02,09:57:56.000,306,11141506,111525,0,1762077475,13813.760493949994,36.28391597999871,52939.86187320001 2025-11-02,09:57:57.000,306,11141480,111165,0,1762077476,13813.396733209993,36.03014729999995,52939.750079280006 2025-11-02,09:57:58.000,306,11141536,111445,0,1762077477,13813.369787969998,35.783427750000556,52939.680208080004 2025-11-02,09:57:59.000,306,11141532,111245,0,1762077478,13813.639240369994,35.53670820000116,52939.561427040004 2025-11-02,09:58:00.000,306,11141517,111405,0,1762077479,13814.07036420999,35.388676470000064,52939.40771040001 2025-11-02,09:58:01.000,306,11141466,111125,0,1762077480,13814.508224359997,35.29703778000112,52939.295916480005 2025-11-02,09:58:02.000,306,11141486,111245,0,1762077481,13814.838303549994,35.261792130004324,52939.28892936001 2025-11-02,09:58:03.000,306,11141542,111605,0,1762077482,13814.94608450999,35.31113603999984,52939.12123848001 2025-11-02,09:58:04.000,306,11141510,111365,0,1762077483,13814.764204139989,35.36752908000199,52939.10027712001 2025-11-02,09:58:05.000,306,11141476,111325,0,1762077484,13814.447597569997,35.381627340000705,52939.079315760006 2025-11-02,09:58:06.000,306,11141487,111365,0,1762077485,13814.11751838,35.24769386999833,52938.96752184 2025-11-02,09:58:07.000,306,11141487,111325,0,1762077486,13814.00973741999,35.07851474999916,52938.90463776001 2025-11-02,09:58:08.000,306,11141552,111485,0,1762077487,13814.184881479996,34.90933562999999,52938.841753680004 2025-11-02,09:58:09.000,306,11141515,111445,0,1762077488,13814.474542809992,34.8247460700004,52938.81380520001 2025-11-02,09:58:10.000,306,11141501,111325,0,1762077489,13814.831567239999,34.88113911000255,52938.73694688001 2025-11-02,09:58:11.000,306,11141508,111205,0,1762077490,13814.92587557999,34.972777800001495,52938.79983096 2025-11-02,09:58:12.000,306,11141506,111645,0,1762077491,13814.98650236999,34.916384759999346,52938.71598552001 2025-11-02,09:58:13.000,306,11141518,111445,0,1762077492,13815.03365654,34.65556695000123,52938.722972640004 2025-11-02,09:58:14.000,306,11141550,111365,0,1762077493,13815.16838273999,34.25376654000138,52938.7089984 2025-11-02,09:58:15.000,306,11141515,111205,0,1762077494,13815.28963631999,33.78852396000002,52938.6391272 2025-11-02,09:58:16.000,306,11141513,111285,0,1762077495,13815.484989309996,33.4290183300036,52938.61117872 2025-11-02,09:58:17.000,306,11141581,111165,0,1762077496,13815.653397059992,33.217544430001,52938.5343204 2025-11-02,09:58:18.000,306,11141496,111405,0,1762077497,13815.794859569993,33.30918311999994,52938.527333280006 2025-11-02,09:58:19.000,306,11141469,111525,0,1762077498,13816.050839349999,33.647541359998286,52938.457462080005 2025-11-02,09:58:20.000,306,11141544,111445,0,1762077499,13816.3539733,34.14098046000436,52938.41553936 2025-11-02,09:58:21.000,306,11141489,111405,0,1762077500,13816.61668939,34.62737043000379,52938.40156512001 2025-11-02,09:58:22.000,306,11141532,111285,0,1762077501,13816.879405480002,34.98687606000021,52938.42252648 2025-11-02,09:58:23.000,306,11141497,111205,0,1762077502,13816.926559649997,35.04326910000236,52938.41553936 2025-11-02,09:58:24.000,306,11141581,111605,0,1762077503,13816.940032270002,35.029170840003644,52938.42252648 2025-11-02,09:58:25.000,306,11141555,111165,0,1762077504,13816.845723929997,34.965728670002136,52938.43650072 2025-11-02,09:58:26.000,306,11141516,111285,0,1762077505,13816.583007839996,34.923433889998705,52938.48541056 2025-11-02,09:58:27.000,306,11141521,111485,0,1762077506,13816.41460009,34.90933562999999,52938.48541056 2025-11-02,09:58:28.000,306,11141517,111205,0,1762077507,13816.401127469995,34.88113911000255,52938.51335904 2025-11-02,09:58:29.000,306,11141521,110845,0,1762077508,13816.542589979996,34.88113911000255,52938.45047496001 2025-11-02,09:58:30.000,306,11141538,111325,0,1762077509,13816.865932859997,34.803598680002324,52938.457462080005 2025-11-02,09:58:31.000,306,11141561,111165,0,1762077510,13817.182539429989,34.64851782000187,52938.394578 2025-11-02,09:58:32.000,306,11141555,111245,0,1762077511,13817.357683489994,34.528682609998214,52938.40156512001 2025-11-02,09:58:33.000,306,11141521,111205,0,1762077512,13817.377892419994,34.47228957000334,52938.44348784 2025-11-02,09:58:34.000,306,11141529,111405,0,1762077513,13817.115176329993,34.563928260002285,52938.41553936 2025-11-02,09:58:35.000,306,11141460,111365,0,1762077514,13816.785097139997,34.62737043000379,52938.40156512001 2025-11-02,09:58:36.000,306,11141559,111045,0,1762077515,13816.569535219991,34.64146869000251,52938.33169392001 2025-11-02,09:58:37.000,306,11141517,111285,0,1762077516,13816.51564474,34.563928260002285,52938.338681040004 2025-11-02,09:58:38.000,306,11141566,111605,0,1762077517,13816.51564474,34.58507565000036,52938.2548356 2025-11-02,09:58:39.000,306,11141550,111245,0,1762077518,13816.461754259995,34.747205640000175,52938.23387424001 2025-11-02,09:58:40.000,306,11141527,111365,0,1762077519,13816.199038169994,34.86704085000383,52938.170990160004 2025-11-02,09:58:41.000,306,11141482,111365,0,1762077520,13815.842013740003,35.01507257999765,52938.11509320001 2025-11-02,09:58:42.000,306,11141522,110925,0,1762077521,13815.565825029997,35.10671127000387,52938.10111896 2025-11-02,09:58:43.000,306,11141540,111245,0,1762077522,13815.282900009996,35.163104309998744,52937.98932504 2025-11-02,09:58:44.000,306,11141568,111525,0,1762077523,13815.202064289995,35.092613009997876,52937.96836368 2025-11-02,09:58:45.000,306,11141568,111205,0,1762077524,13815.16838273999,34.94458128000406,52937.91246672 2025-11-02,09:58:46.000,306,11141507,111165,0,1762077525,13815.25595477,34.754254769999534,52937.84259552 2025-11-02,09:58:47.000,306,11141561,111365,0,1762077526,13815.343526799996,34.620321300004434,52937.856569760006 2025-11-02,09:58:48.000,306,11141550,111325,0,1762077527,13815.343526799996,34.514584349999495,52937.786698560005 2025-11-02,09:58:49.000,306,11141583,111245,0,1762077528,13815.282900009996,34.53573174000485,52937.7657372 2025-11-02,09:58:50.000,306,11141549,111605,0,1762077529,13815.12796487999,34.64851782000187,52937.68189176001 2025-11-02,09:58:51.000,306,11141560,111125,0,1762077530,13814.999974989994,34.754254769999534,52937.59105920001 2025-11-02,09:58:52.000,306,11141583,111165,0,1762077531,13814.764204139989,34.64146869000251,52937.52817512 2025-11-02,09:58:53.000,306,11141581,111445,0,1762077532,13814.589060079998,34.4793387000027,52937.42336832001 2025-11-02,09:58:54.000,306,11141519,111405,0,1762077533,13814.407179709997,34.31720871000289,52937.3115744 2025-11-02,09:58:55.000,306,11141566,111325,0,1762077534,13814.238771960001,34.105734810000286,52937.27663880001 2025-11-02,09:58:56.000,306,11141505,111325,0,1762077535,13814.023210039995,34.03524350999942,52937.17881912001 2025-11-02,09:58:57.000,306,11141491,111325,0,1762077536,13813.672921919999,34.17622611000115,52937.05305096 2025-11-02,09:58:58.000,306,11141587,111285,0,1762077537,13813.268743319997,34.331306970001606,52936.89234720001 2025-11-02,09:58:59.000,306,11141605,111165,0,1762077538,13812.95887306,34.4793387000027,52936.77356616001 2025-11-02,09:59:00.000,306,11141534,111005,0,1762077539,13812.70962958999,34.4793387000027,52936.66875936 2025-11-02,09:59:01.000,306,11141545,111405,0,1762077540,13812.682684349995,34.41589653000119,52936.57093968 2025-11-02,09:59:02.000,306,11141530,111245,0,1762077541,13812.63553018,34.281963059998816,52936.4032488 2025-11-02,09:59:03.000,306,11141598,111285,0,1762077542,13812.440177189994,34.22557002000394,52936.228570800005 2025-11-02,09:59:04.000,306,11141553,111525,0,1762077543,13812.110097999997,34.331306970001606,52936.10280264001 2025-11-02,09:59:05.000,306,11141554,111405,0,1762077544,13811.75980988,34.46524044000398,52935.91415040001 2025-11-02,09:59:06.000,306,11141517,111205,0,1762077545,13811.38931282999,34.563928260002285,52935.75344664 2025-11-02,09:59:07.000,306,11141559,111365,0,1762077546,13811.113124119998,34.6132721699978,52935.66261408 2025-11-02,09:59:08.000,306,11141580,111285,0,1762077547,13810.796517549992,34.59212477999972,52935.508897440006 2025-11-02,09:59:09.000,306,11141587,111445,0,1762077548,13810.41928419,34.53573174000485,52935.38312928001 2025-11-02,09:59:10.000,306,11141560,111245,0,1762077549,13810.082468689994,34.387700010003755,52935.23639976 2025-11-02,09:59:11.000,306,11141584,111325,0,1762077550,13809.819752599993,34.25376654000138,52935.103644480005 2025-11-02,09:59:12.000,306,11141550,111405,0,1762077551,13809.530091269997,34.112783939999645,52934.92197936 2025-11-02,09:59:13.000,306,11141585,111125,0,1762077552,13809.287584109996,33.90835917000368,52934.768262720005 2025-11-02,09:59:14.000,306,11141554,111165,0,1762077553,13809.19327576999,33.8096713499981,52934.70537864 2025-11-02,09:59:15.000,306,11141572,111165,0,1762077554,13809.27411148999,33.760327440002584,52934.52371352001 2025-11-02,09:59:16.000,306,11141554,111365,0,1762077555,13809.482937100001,33.81672048000473,52934.43986808 2025-11-02,09:59:17.000,306,11141506,111605,0,1762077556,13809.819752599993,33.86606439000025,52934.32807416001 2025-11-02,09:59:18.000,306,11141609,111405,0,1762077557,13810.14983178999,33.97180133999791,52934.18134464 2025-11-02,09:59:19.000,306,11141551,111205,0,1762077558,13810.223931199995,33.99294873000326,52934.10448632 2025-11-02,09:59:20.000,306,11141530,111165,0,1762077559,13809.927533559989,33.929506560001755,52933.97173104001 2025-11-02,09:59:21.000,306,11141569,111405,0,1762077560,13809.455991859992,33.91540830000304,52933.90884696 2025-11-02,09:59:22.000,306,11141592,111365,0,1762077561,13808.91708706,33.880162649998965,52933.713207600005 2025-11-02,09:59:23.000,306,11141605,111165,0,1762077562,13808.499435839993,33.85901526000089,52933.594426560005 2025-11-02,09:59:24.000,306,11141622,111165,0,1762077563,13808.12220248,33.8096713499981,52933.48961976001 2025-11-02,09:59:25.000,306,11141512,111205,0,1762077564,13807.79212328999,33.82376961000409,52933.32192888001 2025-11-02,09:59:26.000,306,11141521,111165,0,1762077565,13807.495725649998,33.95065394999983,52933.15423800001 2025-11-02,09:59:27.000,306,11141604,111165,0,1762077566,13807.091547049997,34.119833069999004,52933.03545696001 2025-11-02,09:59:28.000,306,11141549,111325,0,1762077567,13806.81535833999,34.25376654000138,52932.874753200005 2025-11-02,09:59:29.000,306,11141592,110925,0,1762077568,13806.67389582999,34.27491392999946,52932.79090776 2025-11-02,09:59:30.000,306,11141569,111125,0,1762077569,13806.458333909999,34.289012189998175,52932.658152480006 2025-11-02,09:59:31.000,306,11141615,111205,0,1762077570,13806.323607709994,34.09163655000157,52932.5253972 2025-11-02,09:59:32.000,306,11141612,111565,0,1762077571,13806.108045790003,33.97180133999791,52932.36469344001 2025-11-02,09:59:33.000,306,11141531,111165,0,1762077572,13805.852066009997,33.753278310003225,52932.24591240001 2025-11-02,09:59:34.000,306,11141521,111325,0,1762077573,13805.589349919996,33.41492007000488,52932.134118480004 2025-11-02,09:59:35.000,306,11141587,111285,0,1762077574,13805.346842759995,32.96377575000224,52932.06424728 2025-11-02,09:59:36.000,306,11141503,111045,0,1762077575,13805.306424899994,32.58312273000047,52931.95245336 2025-11-02,09:59:37.000,306,11141553,111165,0,1762077576,13805.50177789,32.40689448000194,52931.81271096001 2025-11-02,09:59:38.000,306,11141626,111205,0,1762077577,13805.926165420002,32.49853317000088,52931.71489128 2025-11-02,09:59:39.000,306,11141595,111325,0,1762077578,13806.256244609998,32.95672662000288,52931.61008448 2025-11-02,09:59:40.000,306,11141521,111365,0,1762077579,13806.289926159989,33.39377267999953,52931.49130344 2025-11-02,09:59:41.000,306,11141592,111365,0,1762077580,13806.249508299989,33.66163962000428,52931.49829056 2025-11-02,09:59:42.000,306,11141606,111205,0,1762077581,13805.973319589997,33.675737880003,52931.39348376 2025-11-02,09:59:43.000,306,11141568,111405,0,1762077582,13805.609558849996,33.43606746000296,52931.3725224 2025-11-02,09:59:44.000,306,11141578,111165,0,1762077583,13805.104335599994,33.118856610002695,52931.35156104 2025-11-02,09:59:45.000,306,11141593,111205,0,1762077584,13804.491331389996,32.836891409999225,52931.267715600006 2025-11-02,09:59:46.000,306,11141617,111285,0,1762077585,13804.12083434,32.6254175100039,52931.21880576001 2025-11-02,09:59:47.000,306,11141570,111165,0,1762077586,13804.13430695999,32.604270119998546,52931.058102 2025-11-02,09:59:48.000,306,11141558,111365,0,1762077587,13804.626057590001,32.74525272000028,52931.00220504001 2025-11-02,09:59:49.000,306,11141577,111285,0,1762077588,13805.266007039994,33.013119659997756,52930.911372480005 2025-11-02,09:59:50.000,306,11141597,111125,0,1762077589,13805.670185639996,33.23164268999972,52930.89739824 2025-11-02,09:59:51.000,306,11141576,111365,0,1762077590,13805.66344933,33.37262529000145,52930.84150128 2025-11-02,09:59:52.000,306,11141585,111285,0,1762077591,13805.286215969994,33.45721485000104,52930.84150128 2025-11-02,09:59:53.000,306,11141643,111045,0,1762077592,13804.653002829997,33.49246049999783,52930.79957856 2025-11-02,09:59:54.000,306,11141577,111165,0,1762077593,13804.066943859994,33.35852703000273,52930.743681600004 2025-11-02,09:59:55.000,306,11141564,111445,0,1762077594,13803.642556329993,33.245740949998435,52930.66682328001 2025-11-02,09:59:56.000,306,11141673,111085,0,1762077595,13803.507830130002,32.94967749000352,52930.61092632 2025-11-02,09:59:57.000,306,11141563,111525,0,1762077596,13803.750337289988,32.64656490000198,52930.52009376001 2025-11-02,09:59:58.000,306,11141627,111165,0,1762077597,13804.33639625999,32.470336650003446,52930.429261200006 2025-11-02,09:59:59.000,306,11141633,111365,0,1762077598,13804.855092129998,32.540827950004314,52930.31746728 2025-11-02,10:00:00.000,306,11141565,111085,0,1762077599,13805.138017149999,32.78049837000435,52930.25458320001 2025-11-02,10:00:01.000,306,11141572,111405,0,1762077600,13805.171698699989,32.92853009999817,52930.21266048001 2025-11-02,10:00:02.000,306,11141589,111205,0,1762077601,13805.090862979989,33.062463570000546,52930.121827920004 2025-11-02,10:00:03.000,306,11141645,111405,0,1762077602,13804.935927849998,33.13295487000141,52930.05195672 2025-11-02,10:00:04.000,306,11141601,111325,0,1762077603,13804.774256409997,33.118856610002695,52929.954137040004 2025-11-02,10:00:05.000,306,11141575,111325,0,1762077604,13804.969609399988,32.99902139999904,52929.905227200004 2025-11-02,10:00:06.000,306,11141585,111365,0,1762077605,13805.34010645,32.893284450001374,52929.84933024001 2025-11-02,10:00:07.000,306,11141557,111325,0,1762077606,13805.845329700001,33.104758350003976,52929.737536320004 2025-11-02,10:00:08.000,306,11141642,111325,0,1762077607,13806.384234499994,33.471313109999755,52929.737536320004 2025-11-02,10:00:09.000,306,11141540,111685,0,1762077608,13806.983766090001,33.96475220999855,52929.73054920001 2025-11-02,10:00:10.000,306,11141553,111365,0,1762077609,13807.542879819994,34.338356100000965,52929.73054920001 2025-11-02,10:00:11.000,306,11141578,111245,0,1762077610,13807.89990425,34.58507565000036,52929.73054920001 2025-11-02,10:00:12.000,306,11141628,111445,0,1762077611,13808.068311999996,34.59212477999972,52929.786446160004 2025-11-02,10:00:13.000,306,11141618,111365,0,1762077612,13808.277137609992,34.40884740000183,52929.835356 2025-11-02,10:00:14.000,306,11141617,111285,0,1762077613,13808.438809049992,34.218520890004584,52929.856317360005 2025-11-02,10:00:15.000,306,11141582,111285,0,1762077614,13808.694788829998,34.06344003000413,52929.87727872001 2025-11-02,10:00:16.000,306,11141618,111365,0,1762077615,13808.97771385,33.96475220999855,52929.89824008001 2025-11-02,10:00:17.000,306,11141585,111005,0,1762077616,13809.422310310001,33.929506560001755,52929.89125296 2025-11-02,10:00:18.000,306,11141612,111325,0,1762077617,13809.920797249993,34.01409612000134,52929.926188560006 2025-11-02,10:00:19.000,306,11141582,111245,0,1762077618,13810.35192108999,34.2326191500033,52929.96112416 2025-11-02,10:00:20.000,306,11141594,111205,0,1762077619,13810.742627070002,34.40884740000183,52930.00304688 2025-11-02,10:00:21.000,306,11141632,111005,0,1762077620,13810.978397919993,34.54983000000357,52930.08689232001 2025-11-02,10:00:22.000,306,11141579,111285,0,1762077621,13811.167014599989,34.578026520001,52930.0799052 2025-11-02,10:00:23.000,306,11141608,111165,0,1762077622,13811.261322939994,34.35950348999904,52930.10086656 2025-11-02,10:00:24.000,306,11141661,111165,0,1762077623,13811.315213419999,34.289012189998175,52930.191699120005 2025-11-02,10:00:25.000,306,11141609,111285,0,1762077624,13811.38931282999,34.289012189998175,52930.27554456 2025-11-02,10:00:26.000,306,11141629,111205,0,1762077625,13811.422994379995,34.394749140003114,52930.18471200001 2025-11-02,10:00:27.000,306,11141574,111245,0,1762077626,13811.49709379,34.528682609998214,52930.22663472 2025-11-02,10:00:28.000,306,11141605,111365,0,1762077627,13811.685710469996,34.6132721699978,52930.261570320006 2025-11-02,10:00:29.000,306,11141656,111205,0,1762077628,13811.860854530001,34.521633479998854,52930.29650592 2025-11-02,10:00:30.000,306,11141581,111005,0,1762077629,13812.089889069997,34.338356100000965,52930.38733848 2025-11-02,10:00:31.000,306,11141643,111325,0,1762077630,13812.278505749993,34.119833069999004,52930.38035136001 2025-11-02,10:00:32.000,306,11141658,111525,0,1762077631,13812.460386119994,34.00704699000198,52930.41528696 2025-11-02,10:00:33.000,306,11141648,111245,0,1762077632,13812.642266489995,33.91540830000304,52930.48515816 2025-11-02,10:00:34.000,306,11141623,111285,0,1762077633,13812.68942065999,33.90835917000368,52930.534068 2025-11-02,10:00:35.000,306,11141620,111325,0,1762077634,13812.743311139995,33.922457430002396,52930.6039392 2025-11-02,10:00:36.000,306,11141596,111485,0,1762077635,13812.83761948,33.95065394999983,52930.68079752 2025-11-02,10:00:37.000,306,11141657,111285,0,1762077636,13813.127280809997,33.936555690001114,52930.764642960006 2025-11-02,10:00:38.000,306,11141594,111245,0,1762077637,13813.403469520003,33.89426090999768,52930.813552800006 2025-11-02,10:00:39.000,306,11141615,111525,0,1762077638,13813.672921919999,33.83081874000345,52930.86944976 2025-11-02,10:00:40.000,306,11141620,111445,0,1762077639,13813.84806597999,33.703934400000435,52930.93932096 2025-11-02,10:00:41.000,306,11141629,111565,0,1762077640,13814.023210039995,33.64049222999893,52931.030153520005 2025-11-02,10:00:42.000,306,11141693,111405,0,1762077641,13814.205090409996,33.61934484000085,52931.148934560006 2025-11-02,10:00:43.000,306,11141641,111485,0,1762077642,13814.454333879992,33.703934400000435,52931.19085728001 2025-11-02,10:00:44.000,306,11141640,111445,0,1762077643,13814.717049969993,33.76737657000194,52931.30963832001 2025-11-02,10:00:45.000,306,11141591,111125,0,1762077644,13814.94608450999,33.90131004000432,52931.35156104 2025-11-02,10:00:46.000,306,11141672,111405,0,1762077645,13815.11449226,33.97180133999791,52931.414445120005 2025-11-02,10:00:47.000,306,11141659,111485,0,1762077646,13815.202064289995,34.04229263999878,52931.55418752001 2025-11-02,10:00:48.000,306,11141607,111365,0,1762077647,13815.24921845999,33.99294873000326,52931.64502008001 2025-11-02,10:00:49.000,306,11141630,111245,0,1762077648,13815.19532798,33.95065394999983,52931.69392992001 2025-11-02,10:00:50.000,306,11141633,111205,0,1762077649,13815.22900952999,33.90835917000368,52931.77777536 2025-11-02,10:00:51.000,306,11141658,111365,0,1762077650,13815.303108939996,33.94360482000047,52931.78476248 2025-11-02,10:00:52.000,306,11141586,111285,0,1762077651,13815.538879790001,33.99999786000262,52931.88258216 2025-11-02,10:00:53.000,306,11141625,111245,0,1762077652,13815.754441709993,34.049341769998136,52931.93149200001 2025-11-02,10:00:54.000,306,11141641,111845,0,1762077653,13815.828541119998,33.95065394999983,52932.01533744 2025-11-02,10:00:55.000,306,11141638,111405,0,1762077654,13815.842013740003,33.78147483000066,52932.07822152001 2025-11-02,10:00:56.000,306,11141625,111445,0,1762077655,13815.970003629998,33.513607890003186,52932.155079840006 2025-11-02,10:00:57.000,306,11141632,111245,0,1762077656,13816.219247099994,33.27393747000315,52932.155079840006 2025-11-02,10:00:58.000,306,11141583,111365,0,1762077657,13816.441545329995,33.15410225999949,52932.25988664 2025-11-02,10:00:59.000,306,11141656,111365,0,1762077658,13816.57627153,33.09066008999798,52932.32975784 2025-11-02,10:01:00.000,306,11141634,111245,0,1762077659,13816.657107250001,33.16115138999885,52932.420590400005 2025-11-02,10:01:01.000,306,11141672,111405,0,1762077660,13816.61668939,33.32328137999866,52932.48347448001 2025-11-02,10:01:02.000,306,11141672,111125,0,1762077661,13816.569535219991,33.57000092999806,52932.60225552001 2025-11-02,10:01:03.000,306,11141647,111285,0,1762077662,13816.61668939,33.675737880003,52932.60225552001 2025-11-02,10:01:04.000,306,11141679,111365,0,1762077663,13816.731206659992,33.703934400000435,52932.72103656 2025-11-02,10:01:05.000,306,11141552,111285,0,1762077664,13816.879405480002,33.61229571000149,52932.825843360006 2025-11-02,10:01:06.000,306,11141661,111365,0,1762077665,13817.081494779988,33.534755280001264,52932.88174032 2025-11-02,10:01:07.000,306,11141677,111285,0,1762077666,13817.196012049993,33.62639397000021,52932.89571456001 2025-11-02,10:01:08.000,306,11141677,111285,0,1762077667,13817.209484669998,33.73213091999787,52932.98654712001 2025-11-02,10:01:09.000,306,11141653,111165,0,1762077668,13817.061285850003,33.83786787000281,52933.07039256 2025-11-02,10:01:10.000,306,11141638,111245,0,1762077669,13816.980450130002,33.90131004000432,52933.15423800001 2025-11-02,10:01:11.000,306,11141598,111285,0,1762077670,13817.155594189993,34.00704699000198,52933.18218648001 2025-11-02,10:01:12.000,306,11141688,111245,0,1762077671,13817.48567337999,34.14098046000436,52933.30096752001 2025-11-02,10:01:13.000,306,11141631,111525,0,1762077672,13817.910060909991,34.17622611000115,52933.34987736001 2025-11-02,10:01:14.000,306,11141660,111165,0,1762077673,13818.132359139992,34.20442262999859,52933.46865840001 2025-11-02,10:01:15.000,306,11141623,111285,0,1762077674,13818.280557959988,34.12688219999836,52933.55250384 2025-11-02,10:01:16.000,306,11141678,111285,0,1762077675,13818.287294269998,34.08458742000221,52933.65032352 2025-11-02,10:01:17.000,306,11141648,111485,0,1762077676,13818.199722240002,34.02819438000006,52933.67128488 2025-11-02,10:01:18.000,306,11141651,111125,0,1762077677,13818.064996039997,33.985899600003904,52933.73416896001 2025-11-02,10:01:19.000,306,11141599,111285,0,1762077678,13817.943742459996,34.112783939999645,52933.78307880001 2025-11-02,10:01:20.000,306,11141636,111285,0,1762077679,13817.849434119991,34.29606132000481,52933.85295000001 2025-11-02,10:01:21.000,306,11141643,111085,0,1762077680,13817.761862089996,34.40884740000183,52933.89487272 2025-11-02,10:01:22.000,306,11141695,111365,0,1762077681,13817.75512578,34.331306970001606,52933.97173104001 2025-11-02,10:01:23.000,306,11141629,111165,0,1762077682,13817.923533529996,34.07048916000349,52933.99269240001 2025-11-02,10:01:24.000,306,11141668,111445,0,1762077683,13818.273821649993,33.76737657000194,52934.03461512 2025-11-02,10:01:25.000,306,11141591,111325,0,1762077684,13818.819462759995,33.59114832000341,52934.03461512 2025-11-02,10:01:26.000,306,11141631,111125,0,1762077685,13819.189959809992,33.66163962000428,52934.1324348 2025-11-02,10:01:27.000,306,11141708,111045,0,1762077686,13819.324686009997,33.81672048000473,52934.18134464 2025-11-02,10:01:28.000,306,11141642,111405,0,1762077687,13819.304477079997,34.00704699000198,52934.265190080005 2025-11-02,10:01:29.000,306,11141644,111045,0,1762077688,13819.257322910002,34.06344003000413,52934.29313856 2025-11-02,10:01:30.000,306,11141649,111325,0,1762077689,13819.338158630002,33.880162649998965,52934.36999688 2025-11-02,10:01:31.000,306,11141679,111245,0,1762077690,13819.520038999988,33.63344309999957,52934.43986808 2025-11-02,10:01:32.000,306,11141596,111125,0,1762077691,13819.735600919994,33.38672355000017,52934.39095824 2025-11-02,10:01:33.000,306,11141653,111445,0,1762077692,13819.76254615999,33.13295487000141,52934.52371352001 2025-11-02,10:01:34.000,306,11141633,111165,0,1762077693,13819.681710439989,32.9708248800016,52934.57961048 2025-11-02,10:01:35.000,306,11141671,111365,0,1762077694,13819.594138409993,32.893284450001374,52934.5865976 2025-11-02,10:01:36.000,306,11141627,111525,0,1762077695,13819.641292579989,32.8721370600033,52934.63550744 2025-11-02,10:01:37.000,306,11141692,111205,0,1762077696,13819.755809849994,32.90738271000009,52934.59358472001 2025-11-02,10:01:38.000,306,11141711,111365,0,1762077697,13819.88379973999,32.893284450001374,52934.63550744 2025-11-02,10:01:39.000,306,11141690,111525,0,1762077698,13820.03199856,32.85803880000458,52934.69140440001 2025-11-02,10:01:40.000,306,11141666,111565,0,1762077699,13820.21387893,32.76640010999836,52934.77524984 2025-11-02,10:01:41.000,306,11141689,111365,0,1762077700,13820.287978339991,32.64656490000198,52934.817172560004 2025-11-02,10:01:42.000,306,11141641,111285,0,1762077701,13820.281242029996,32.49853317000088,52934.838133920006 2025-11-02,10:01:43.000,306,11141647,111325,0,1762077702,13820.261033099996,32.39984535000258,52934.901018 2025-11-02,10:01:44.000,306,11141670,111125,0,1762077703,13820.314923580001,32.35050143999979,52934.92896648001 2025-11-02,10:01:45.000,306,11141668,111165,0,1762077704,13820.382286679996,32.33640318000107,52934.94294072 2025-11-02,10:01:46.000,306,11141634,111125,0,1762077705,13820.436177160002,32.477385780002805,52934.96390208 2025-11-02,10:01:47.000,306,11141642,111365,0,1762077706,13820.429440849992,32.78049837000435,52934.94294072 2025-11-02,10:01:48.000,306,11141674,111205,0,1762077707,13820.321659889996,32.942628360004164,52935.02678616001 2025-11-02,10:01:49.000,306,11141686,111445,0,1762077708,13820.18693368999,32.95672662000288,52935.08268312 2025-11-02,10:01:50.000,306,11141653,111165,0,1762077709,13820.099361659995,32.69590881000477,52935.16652856001 2025-11-02,10:01:51.000,306,11141705,111325,0,1762077710,13820.17346107,32.491484040001524,52935.173515680006 2025-11-02,10:01:52.000,306,11141644,111525,0,1762077711,13820.247560479991,32.28705926999828,52935.1805028 2025-11-02,10:01:53.000,306,11141706,111165,0,1762077712,13820.281242029996,32.1672240600019,52935.222425520005 2025-11-02,10:01:54.000,306,11141671,111285,0,1762077713,13820.18693368999,32.18132232000062,52935.29229672001 2025-11-02,10:01:55.000,306,11141705,111365,0,1762077714,13819.9915807,32.22361710000405,52935.21543840001 2025-11-02,10:01:56.000,306,11141619,111285,0,1762077715,13819.796227709994,32.38574709000386,52935.24338688001 2025-11-02,10:01:57.000,306,11141681,111245,0,1762077716,13819.459412210002,32.653614030001336,52935.22941264 2025-11-02,10:01:58.000,306,11141649,110965,0,1762077717,13819.102387779996,32.86508793000394,52935.21543840001 2025-11-02,10:01:59.000,306,11141658,111245,0,1762077718,13818.758835969995,32.92148096999881,52935.19447704001 2025-11-02,10:02:00.000,306,11141697,111365,0,1762077719,13818.448965709998,32.90738271000009,52935.16652856001 2025-11-02,10:02:01.000,306,11141734,111445,0,1762077720,13818.038050800002,32.702957940004126,52935.117618719996 2025-11-02,10:02:02.000,306,11141704,111765,0,1762077721,13817.69449899,32.44918925999809,52935.13159296 2025-11-02,10:02:03.000,306,11141655,111085,0,1762077722,13817.458728139994,32.14607667000382,52935.04774752001 2025-11-02,10:02:04.000,306,11141690,111285,0,1762077723,13817.297056699994,31.92755364000186,52935.0407604 2025-11-02,10:02:05.000,306,11141620,111365,0,1762077724,13817.290320389999,31.786571040000126,52934.935953600005 2025-11-02,10:02:06.000,306,11141687,111325,0,1762077725,13817.290320389999,31.7090306099999,52934.92896648001 2025-11-02,10:02:07.000,306,11141683,111045,0,1762077726,13817.162330499988,31.850013210001634,52934.83114680001 2025-11-02,10:02:08.000,306,11141726,111445,0,1762077727,13816.865932859997,31.871160599999712,52934.76127560001 2025-11-02,10:02:09.000,306,11141702,111285,0,1762077728,13816.43480902,31.93460277000122,52934.69839152 2025-11-02,10:02:10.000,306,11141705,111205,0,1762077729,13816.010421489998,31.955750159999297,52934.5865976 2025-11-02,10:02:11.000,306,11141654,111085,0,1762077730,13815.633188129992,32.082634500002314,52934.446855199996 2025-11-02,10:02:12.000,306,11141683,111325,0,1762077731,13815.28963631999,32.15312580000318,52934.34903552 2025-11-02,10:02:13.000,306,11141673,111245,0,1762077732,13814.939348199994,32.14607667000382,52934.30012568 2025-11-02,10:02:14.000,306,11141737,111245,0,1762077733,13814.609269009998,31.899357120004424,52934.15339616 2025-11-02,10:02:15.000,306,11141671,111165,0,1762077734,13814.285926129996,31.58214627000416,52934.04160224001 2025-11-02,10:02:16.000,306,11141677,111245,0,1762077735,13813.98952848999,31.29313194000133,52933.96474392 2025-11-02,10:02:17.000,306,11141648,111245,0,1762077736,13813.74702132999,31.102805430004082,52933.79006592 2025-11-02,10:02:18.000,306,11141704,111365,0,1762077737,13813.578613579994,30.975921090001066,52933.664297760006 2025-11-02,10:02:19.000,306,11141625,111205,0,1762077738,13813.544932029989,30.919528049998917,52933.60141368 2025-11-02,10:02:20.000,306,11141659,111005,0,1762077739,13813.619031439994,30.89133153000148,52933.45468416 2025-11-02,10:02:21.000,306,11141701,111325,0,1762077740,13813.639240369994,30.93362631000491,52933.328916000006 2025-11-02,10:02:22.000,306,11141664,111085,0,1762077741,13813.558404649993,30.95477370000299,52933.25205768001 2025-11-02,10:02:23.000,306,11141726,111245,0,1762077742,13813.174434979992,30.997068479999143,52933.1193024 2025-11-02,10:02:24.000,306,11141640,111245,0,1762077743,13812.723102209995,31.004117609998502,52932.97956 2025-11-02,10:02:25.000,306,11141632,111205,0,1762077744,13812.379550399994,30.975921090001066,52932.88872744 2025-11-02,10:02:26.000,306,11141665,111285,0,1762077745,13812.258296819993,30.89133153000148,52932.76295928 2025-11-02,10:02:27.000,306,11141666,111205,0,1762077746,13812.244824199988,30.736250670001027,52932.5952684 2025-11-02,10:02:28.000,306,11141703,111285,0,1762077747,13812.278505749993,30.53887503000442,52932.53238432001 2025-11-02,10:02:29.000,306,11141688,111365,0,1762077748,13812.366077779989,30.390843300003326,52932.41360328001 2025-11-02,10:02:30.000,306,11141746,111325,0,1762077749,13812.359341469994,30.404941560002044,52932.30879648 2025-11-02,10:02:31.000,306,11141632,111205,0,1762077750,13812.103361690002,30.517727639999066,52932.19001544 2025-11-02,10:02:32.000,306,11141673,111525,0,1762077751,13811.625083679995,30.679857629998878,52932.10617000001 2025-11-02,10:02:33.000,306,11141692,111525,0,1762077752,13811.025552089988,30.72215241000231,52931.94546624 2025-11-02,10:02:34.000,306,11141703,111285,0,1762077753,13810.43275680999,30.70805415000359,52931.85463368 2025-11-02,10:02:35.000,306,11141721,111165,0,1762077754,13809.833225219998,30.623464590004005,52931.64502008001 2025-11-02,10:02:36.000,306,11141669,111165,0,1762077755,13809.26063887,30.411990690001403,52931.44938072 2025-11-02,10:02:37.000,306,11141688,111085,0,1762077756,13808.86993288999,30.13707462000457,52931.33758680001 2025-11-02,10:02:38.000,306,11141724,111285,0,1762077757,13808.566798939988,29.819863770004304,52931.15592168 2025-11-02,10:02:39.000,306,11141645,111165,0,1762077758,13808.357973329992,29.537898570000834,52930.9183596 2025-11-02,10:02:40.000,306,11141656,111085,0,1762077759,13808.351237019997,29.284129890002077,52930.75066872 2025-11-02,10:02:41.000,306,11141674,111365,0,1762077760,13808.438809049992,29.192491200003133,52930.56900360001 2025-11-02,10:02:42.000,306,11141678,111245,0,1762077761,13808.560062629993,29.192491200003133,52930.359390000005 2025-11-02,10:02:43.000,306,11141680,111365,0,1762077762,13808.654370969998,29.27003163000336,52930.191699120005 2025-11-02,10:02:44.000,306,11141689,111685,0,1762077763,13808.560062629993,29.530849440001475,52929.96112416 2025-11-02,10:02:45.000,306,11141728,111525,0,1762077764,13808.378182259992,29.67888117000257,52929.82836888001 2025-11-02,10:02:46.000,306,11141732,111205,0,1762077765,13808.01442151999,29.8551094200011,52929.67465224 2025-11-02,10:02:47.000,306,11141700,111325,0,1762077766,13807.435098859998,29.869207679999818,52929.51394848001 2025-11-02,10:02:48.000,306,11141675,111485,0,1762077767,13806.79514940999,29.819863770004304,52929.311322 2025-11-02,10:02:49.000,306,11141699,110925,0,1762077768,13806.215826749998,29.56609508999827,52929.1017084 2025-11-02,10:02:50.000,306,11141727,111365,0,1762077769,13805.784702910001,29.27708076000272,52928.88510768 2025-11-02,10:02:51.000,306,11141709,111485,0,1762077770,13805.508514199995,29.100852510004188,52928.71042968 2025-11-02,10:02:52.000,306,11141719,111445,0,1762077771,13805.38052431,29.002164689998608,52928.53575168001 2025-11-02,10:02:53.000,306,11141714,111405,0,1762077772,13805.36031538,28.92462425999838,52928.32613808 2025-11-02,10:02:54.000,306,11141681,111405,0,1762077773,13805.52198682,28.86823122000351,52928.179408560005 2025-11-02,10:02:55.000,306,11141685,111085,0,1762077774,13805.912692799997,28.76954339999793,52928.03966616 2025-11-02,10:02:56.000,306,11141710,111005,0,1762077775,13806.209090439988,28.607413409998117,52927.95582072001 2025-11-02,10:02:57.000,306,11141663,111365,0,1762077776,13806.417916049999,28.494627330001094,52927.82306544 2025-11-02,10:02:58.000,306,11141743,111445,0,1762077777,13806.458333909999,28.4593816800043,52927.69031016 2025-11-02,10:02:59.000,306,11141670,111405,0,1762077778,13806.249508299989,28.58626602000004,52927.59947760001 2025-11-02,10:03:00.000,306,11141765,111125,0,1762077779,13805.959846969992,28.825936440000078,52927.508645040005 2025-11-02,10:03:01.000,306,11141759,111405,0,1762077780,13805.690394569996,29.016262950004602,52927.34794128 2025-11-02,10:03:02.000,306,11141663,111285,0,1762077781,13805.407469549995,29.150196419999702,52927.2501216 2025-11-02,10:03:03.000,306,11141666,111245,0,1762077782,13805.124544529994,29.27708076000272,52927.173263280005 2025-11-02,10:03:04.000,306,11141654,111165,0,1762077783,13804.969609399988,29.27708076000272,52927.06146936 2025-11-02,10:03:05.000,306,11141737,111365,0,1762077784,13805.043708809993,29.241835109998647,52927.04749512001 2025-11-02,10:03:06.000,306,11141700,111405,0,1762077785,13805.31989752,29.20658946000185,52926.87980424001 2025-11-02,10:03:07.000,306,11141645,110845,0,1762077786,13805.62303147,29.361670320002304,52926.788971680005 2025-11-02,10:03:08.000,306,11141706,111205,0,1762077787,13805.892483869997,29.714126819999365,52926.719100480004 2025-11-02,10:03:09.000,306,11141751,111165,0,1762077788,13805.838593389992,30.08773071000178,52926.62826792 2025-11-02,10:03:10.000,306,11141746,111085,0,1762077789,13805.66344933,30.3133028700031,52926.56538384001 2025-11-02,10:03:11.000,306,11141720,111285,0,1762077790,13805.326633829995,30.42608895000012,52926.46756416 2025-11-02,10:03:12.000,306,11141768,111125,0,1762077791,13805.043708809993,30.461334600004193,52926.4116672 2025-11-02,10:03:13.000,306,11141752,111325,0,1762077792,13804.740574859992,30.454285470004834,52926.285899040005 2025-11-02,10:03:14.000,306,11141749,111005,0,1762077793,13804.545221870001,30.341499390000536,52926.22301496 2025-11-02,10:03:15.000,306,11141695,111245,0,1762077794,13804.605848660001,30.24281157000223,52926.11122104001 2025-11-02,10:03:16.000,306,11141704,111365,0,1762077795,13804.679948069992,30.179369400000724,52925.98545288 2025-11-02,10:03:17.000,306,11141776,111245,0,1762077796,13804.895509989998,30.292155479997746,52925.8876332 2025-11-02,10:03:18.000,306,11141722,111165,0,1762077797,13804.996554639998,30.454285470004834,52925.81077488 2025-11-02,10:03:19.000,306,11141705,111125,0,1762077798,13804.875301059998,30.771496319997823,52925.72692944001 2025-11-02,10:03:20.000,306,11141705,111365,0,1762077799,13804.511540319996,31.102805430004082,52925.69898096 2025-11-02,10:03:21.000,306,11141711,111485,0,1762077800,13804.05347123999,31.271984550003253,52925.60814840001 2025-11-02,10:03:22.000,306,11141759,111325,0,1762077801,13803.716655739998,31.33542672000476,52925.5033416 2025-11-02,10:03:23.000,306,11141764,111245,0,1762077802,13803.676237879998,31.201493250002386,52925.47539312 2025-11-02,10:03:24.000,306,11141713,111245,0,1762077803,13803.757073599998,31.152149339999596,52925.42648328 2025-11-02,10:03:25.000,306,11141753,111405,0,1762077804,13803.864854559994,31.06755978000001,52925.42648328 2025-11-02,10:03:26.000,306,11141723,111205,0,1762077805,13803.844645629993,30.990019349999784,52925.37058632001 2025-11-02,10:03:27.000,306,11141763,111565,0,1762077806,13803.662765259993,31.032314130003215,52925.32167648001 2025-11-02,10:03:28.000,306,11141758,111085,0,1762077807,13803.352894999996,31.173296729997674,52925.27276664001 2025-11-02,10:03:29.000,306,11141754,111165,0,1762077808,13803.01607949999,31.208542380001745,52925.1889212 2025-11-02,10:03:30.000,306,11141743,111165,0,1762077809,13802.780308649999,30.997068479999143,52925.13302424001 2025-11-02,10:03:31.000,306,11141760,111445,0,1762077810,13802.719681859999,30.750348929999745,52925.09110152 2025-11-02,10:03:32.000,306,11141744,111125,0,1762077811,13802.85440805999,30.54592416000378,52925.03520456001 2025-11-02,10:03:33.000,306,11141683,111325,0,1762077812,13803.16427832,30.510678509999707,52925.00026896 2025-11-02,10:03:34.000,306,11141690,111205,0,1762077813,13803.460675959992,30.623464590004005,52924.91642352001 2025-11-02,10:03:35.000,306,11141723,111205,0,1762077814,13803.730128359988,30.84903674999805,52924.85353944 2025-11-02,10:03:36.000,306,11141738,111285,0,1762077815,13803.797491459998,31.194444120003027,52924.79065536 2025-11-02,10:03:37.000,306,11141714,111365,0,1762077816,13803.622347399993,31.51870410000265,52924.81860384001 2025-11-02,10:03:38.000,306,11141787,111365,0,1762077817,13803.211432489996,31.70198148000054,52924.79065536 2025-11-02,10:03:39.000,306,11141732,111365,0,1762077818,13802.652318759989,31.786571040000126,52924.76270688 2025-11-02,10:03:40.000,306,11141685,111445,0,1762077819,13802.288558020002,31.70198148000054,52924.76969400001 2025-11-02,10:03:41.000,306,11141720,111165,0,1762077820,13802.194249679997,31.511654970003292,52924.64392584 2025-11-02,10:03:42.000,306,11141711,111125,0,1762077821,13802.355921119997,31.35657411000284,52924.62296448 2025-11-02,10:03:43.000,306,11141768,111245,0,1762077822,13802.672527689989,31.194444120003027,52924.58802888 2025-11-02,10:03:44.000,306,11141690,111205,0,1762077823,13802.928507469995,31.095756300004723,52924.5251448 2025-11-02,10:03:45.000,306,11141802,111205,0,1762077824,13803.379840239992,30.919528049998917,52924.51117056001 2025-11-02,10:03:46.000,306,11141789,111325,0,1762077825,13803.878327179998,30.679857629998878,52924.48322208001 2025-11-02,10:03:47.000,306,11141715,111365,0,1762077826,13804.40375936,30.510678509999707,52924.42732512 2025-11-02,10:03:48.000,306,11141712,111325,0,1762077827,13804.727102240002,30.588218939999933,52924.441299360005 2025-11-02,10:03:49.000,306,11141770,111325,0,1762077828,13804.801201649992,30.870184140003403,52924.43431224001 2025-11-02,10:03:50.000,306,11141771,111005,0,1762077829,13804.686684380002,31.24378802999854,52924.36444104001 2025-11-02,10:03:51.000,306,11141740,111165,0,1762077830,13804.28250578,31.553949749999447,52924.3504668 2025-11-02,10:03:52.000,306,11141713,111285,0,1762077831,13803.858118249998,31.75132539000333,52924.336492559996 2025-11-02,10:03:53.000,306,11141781,111325,0,1762077832,13803.393312859997,31.737227130004612,52924.2805956 2025-11-02,10:03:54.000,306,11141769,111445,0,1762077833,13803.049761049995,31.659686700004386,52924.26662136001 2025-11-02,10:03:55.000,306,11141738,111165,0,1762077834,13802.780308649999,31.48345844999858,52924.23867288 2025-11-02,10:03:56.000,306,11141763,111205,0,1762077835,13802.847671749994,31.257886290004535,52924.2107244 2025-11-02,10:03:57.000,306,11141730,111085,0,1762077836,13803.11712414999,31.102805430004082,52924.2107244 2025-11-02,10:03:58.000,306,11141734,111165,0,1762077837,13803.460675959992,31.06755978000001,52924.18976304 2025-11-02,10:03:59.000,306,11141724,111245,0,1762077838,13803.831173009989,31.07460890999937,52924.16181456 2025-11-02,10:04:00.000,306,11141695,111165,0,1762077839,13804.188197439995,31.166247599998314,52924.105917600005 2025-11-02,10:04:01.000,306,11141718,111165,0,1762077840,13804.35660518999,31.222640640000463,52924.105917600005 2025-11-02,10:04:02.000,306,11141755,111165,0,1762077841,13804.48459508,31.222640640000463,52924.06399488 2025-11-02,10:04:03.000,306,11141716,111045,0,1762077842,13804.713629619997,31.229689769999823,52923.9661752 2025-11-02,10:04:04.000,306,11141731,111125,0,1762077843,13804.868564750002,31.194444120003027,52923.9661752 2025-11-02,10:04:05.000,306,11141719,111445,0,1762077844,13805.016763569998,31.314279329999408,52923.94521384 2025-11-02,10:04:06.000,306,11141779,111365,0,1762077845,13804.956136779998,31.553949749999447,52923.94521384 2025-11-02,10:04:07.000,306,11141730,111365,0,1762077846,13804.807937960002,31.779521910000767,52923.98014944001 2025-11-02,10:04:08.000,306,11141768,111205,0,1762077847,13804.700156999992,32.04033971999888,52923.987136560005 2025-11-02,10:04:09.000,306,11141713,111005,0,1762077848,13804.653002829997,32.068536240003596,52924.001110799996 2025-11-02,10:04:10.000,306,11141711,111205,0,1762077849,13804.807937960002,31.98394668000401,52924.05002064001 2025-11-02,10:04:11.000,306,11141703,111165,0,1762077850,13805.111071909989,31.786571040000126,52924.105917600005 2025-11-02,10:04:12.000,306,11141704,111245,0,1762077851,13805.46136003,31.568048009998165,52924.14784032001 2025-11-02,10:04:13.000,306,11141748,111365,0,1762077852,13805.649976709996,31.434114540003065,52924.24566000001 2025-11-02,10:04:14.000,306,11141753,111205,0,1762077853,13805.791439219996,31.560998879998806,52924.203737280004 2025-11-02,10:04:15.000,306,11141789,111285,0,1762077854,13805.818384459992,31.828865820003557,52924.23867288 2025-11-02,10:04:16.000,306,11141788,111285,0,1762077855,13805.852066009997,32.14607667000382,52924.31553120001 2025-11-02,10:04:17.000,306,11141712,111365,0,1762077856,13805.885747560002,32.470336650003446,52924.322518320005 2025-11-02,10:04:18.000,306,11141839,111525,0,1762077857,13806.047419000002,32.667712290000054,52924.420338 2025-11-02,10:04:19.000,306,11141759,111165,0,1762077858,13806.303398779994,32.73115446000156,52924.4552736 2025-11-02,10:04:20.000,306,11141787,111285,0,1762077859,13806.485279149994,32.75230184999964,52924.504183439996 2025-11-02,10:04:21.000,306,11141718,111725,0,1762077860,13806.49875177,32.710007070003485,52924.560080400006 2025-11-02,10:04:22.000,306,11141753,111205,0,1762077861,13806.397707119999,32.660663160000695,52924.58802888 2025-11-02,10:04:23.000,306,11141781,111245,0,1762077862,13806.310135089989,32.59722098999919,52924.68584856 2025-11-02,10:04:24.000,306,11141786,111125,0,1762077863,13806.337080329999,32.51968055999896,52924.72078416001 2025-11-02,10:04:25.000,306,11141840,111445,0,1762077864,13806.323607709994,32.55492621000303,52924.76969400001 2025-11-02,10:04:26.000,306,11141734,111245,0,1762077865,13806.41117973999,32.491484040001524,52924.83257808 2025-11-02,10:04:27.000,306,11141725,111365,0,1762077866,13806.545905939995,32.49853317000088,52924.86751368001 2025-11-02,10:04:28.000,306,11141742,110845,0,1762077867,13806.72105,32.67476141999941,52924.95135912 2025-11-02,10:04:29.000,306,11141774,111165,0,1762077868,13806.923139300001,32.8721370600033,52925.01424320001 2025-11-02,10:04:30.000,306,11141776,111405,0,1762077869,13806.977029779991,32.90033358000073,52925.08411440001 2025-11-02,10:04:31.000,306,11141781,111085,0,1762077870,13806.90293037,32.836891409999225,52925.160972720005 2025-11-02,10:04:32.000,306,11141787,111205,0,1762077871,13806.78167679,32.73115446000156,52925.20289544001 2025-11-02,10:04:33.000,306,11141731,111205,0,1762077872,13806.61326903999,32.58312273000047,52925.26577952 2025-11-02,10:04:34.000,306,11141721,111165,0,1762077873,13806.566114869995,32.45623839000473,52925.33565072 2025-11-02,10:04:35.000,306,11141799,111725,0,1762077874,13806.646950589995,32.23066623000341,52925.27276664001 2025-11-02,10:04:36.000,306,11141768,111325,0,1762077875,13806.768204169995,32.06148711000424,52925.27276664001 2025-11-02,10:04:37.000,306,11141765,111405,0,1762077876,13806.936611919991,31.97689755000465,52925.23783104 2025-11-02,10:04:38.000,306,11141714,111245,0,1762077877,13807.003975020001,31.857062340000994,52925.24481816 2025-11-02,10:04:39.000,306,11141731,111365,0,1762077878,13807.078074429992,31.74427626000397,52925.25180528001 2025-11-02,10:04:40.000,306,11141811,110845,0,1762077879,13807.037656569992,31.772472780001408,52925.22385680001 2025-11-02,10:04:41.000,306,11141811,111165,0,1762077880,13806.983766090001,31.821816690004198,52925.15398560001 2025-11-02,10:04:42.000,306,11141727,111325,0,1762077881,13806.943348230001,31.800669299998845,52925.14699848 2025-11-02,10:04:43.000,306,11141747,111565,0,1762077882,13806.997238709992,31.800669299998845,52925.09110152 2025-11-02,10:04:44.000,306,11141787,111285,0,1762077883,13807.165646460002,31.94165190000058,52925.14699848 2025-11-02,10:04:45.000,306,11141792,111405,0,1762077884,13807.360999449993,32.15312580000318,52925.02821744 2025-11-02,10:04:46.000,306,11141797,111325,0,1762077885,13807.509198269989,32.21656797000469,52925.02821744 2025-11-02,10:04:47.000,306,11141790,111365,0,1762077886,13807.563088749994,32.08968363000167,52925.007256079996 2025-11-02,10:04:48.000,306,11141792,111285,0,1762077887,13807.596770299999,31.850013210001634,52925.02123032 2025-11-02,10:04:49.000,306,11141756,111205,0,1762077888,13807.657397089999,31.511654970003292,52925.03520456001 2025-11-02,10:04:50.000,306,11141745,111165,0,1762077889,13807.623715539994,31.271984550003253,52925.03520456001 2025-11-02,10:04:51.000,306,11141796,111445,0,1762077890,13807.67086970999,31.208542380001745,52925.02123032 2025-11-02,10:04:52.000,306,11141748,111365,0,1762077891,13807.603506609994,31.398868889998994,52924.93039776 2025-11-02,10:04:53.000,306,11141742,111565,0,1762077892,13807.482253029993,31.638539309999032,52924.895462160006 2025-11-02,10:04:54.000,306,11141723,111365,0,1762077893,13807.482253029993,31.730177999997977,52924.839565199996 2025-11-02,10:04:55.000,306,11141788,111245,0,1762077894,13807.448571479988,31.65263756999775,52924.8046296 2025-11-02,10:04:56.000,306,11141780,111285,0,1762077895,13807.455307789998,31.49050757999794,52924.74873264001 2025-11-02,10:04:57.000,306,11141741,111165,0,1762077896,13807.462044099993,31.30723020000005,52924.7347584 2025-11-02,10:04:58.000,306,11141775,111165,0,1762077897,13807.576561369999,31.264935420003894,52924.72078416001 2025-11-02,10:04:59.000,306,11141746,111285,0,1762077898,13807.563088749994,31.264935420003894,52924.69982280001 2025-11-02,10:05:00.000,306,11141801,111365,0,1762077899,13807.590033989989,31.215591510001104,52924.671874319996 2025-11-02,10:05:01.000,306,11141815,111205,0,1762077900,13807.475516719998,31.194444120003027,52924.51815768 2025-11-02,10:05:02.000,306,11141763,111325,0,1762077901,13807.448571479988,31.314279329999408,52924.47623496 2025-11-02,10:05:03.000,306,11141822,111445,0,1762077902,13807.374472069998,31.420016280004347,52924.420338 2025-11-02,10:05:04.000,306,11141742,111205,0,1762077903,13807.158910149992,31.384770630000276,52924.420338 2025-11-02,10:05:05.000,306,11141791,110885,0,1762077904,13806.869248819996,31.34247585000412,52924.336492559996 2025-11-02,10:05:06.000,306,11141798,111365,0,1762077905,13806.53916963,31.33542672000476,52924.273608480005 2025-11-02,10:05:07.000,306,11141778,111365,0,1762077906,13806.262980919993,31.215591510001104,52924.168801679996 2025-11-02,10:05:08.000,306,11141805,111205,0,1762077907,13806.161936269993,30.94067544000427,52924.1408532 2025-11-02,10:05:09.000,306,11141770,111365,0,1762077908,13806.121518409993,30.6587102400008,52924.070982 2025-11-02,10:05:10.000,306,11141827,111085,0,1762077909,13806.101309479993,30.53887503000442,52924.02905928001 2025-11-02,10:05:11.000,306,11141787,111325,0,1762077910,13806.182145199993,30.404941560002044,52923.9661752 2025-11-02,10:05:12.000,306,11141823,111205,0,1762077911,13806.283189849994,30.341499390000536,52923.92425248 2025-11-02,10:05:13.000,306,11141792,111285,0,1762077912,13806.566114869995,30.24281157000223,52923.819445680005 2025-11-02,10:05:14.000,306,11141748,111165,0,1762077913,13806.86251251,30.235762440002873,52923.79149720001 2025-11-02,10:05:15.000,306,11141819,111525,0,1762077914,13806.943348230001,30.32035200000246,52923.79848432 2025-11-02,10:05:16.000,306,11141804,111365,0,1762077915,13806.61326903999,30.44018720999884,52923.69367752001 2025-11-02,10:05:17.000,306,11141825,111245,0,1762077916,13806.054155309997,30.517727639999066,52923.64476768001 2025-11-02,10:05:18.000,306,11141743,111285,0,1762077917,13805.468096339995,30.461334600004193,52923.56092224 2025-11-02,10:05:19.000,306,11141745,111325,0,1762077918,13805.084126669994,30.369695909997972,52923.435154080005 2025-11-02,10:05:20.000,306,11141835,111205,0,1762077919,13804.962873089993,30.179369400000724,52923.35829576001 2025-11-02,10:05:21.000,306,11141739,111165,0,1762077920,13804.983082019993,29.996092020002834,52923.3023988 2025-11-02,10:05:22.000,306,11141870,111365,0,1762077921,13805.057181429998,29.763470730002155,52923.28143744 2025-11-02,10:05:23.000,306,11141800,111405,0,1762077922,13804.996554639998,29.509702050003398,52923.23951472001 2025-11-02,10:05:24.000,306,11141750,111165,0,1762077923,13804.834883199997,29.21363859000121,52923.12073368001 2025-11-02,10:05:25.000,306,11141821,111245,0,1762077924,13804.565430800001,28.97396817000117,52923.07182384001 2025-11-02,10:05:26.000,306,11141806,111325,0,1762077925,13804.248824229995,29.079705119998835,52922.94605568 2025-11-02,10:05:27.000,306,11141795,111445,0,1762077926,13803.878327179998,29.340522930004227,52922.84124888 2025-11-02,10:05:28.000,306,11141739,111365,0,1762077927,13803.433730719997,29.55904595999891,52922.77137768 2025-11-02,10:05:29.000,306,11141767,111205,0,1762077928,13803.10365153,29.714126819999365,52922.645609520005 2025-11-02,10:05:30.000,306,11141856,111045,0,1762077929,13802.91503484999,29.67183204000321,52922.596699680005 2025-11-02,10:05:31.000,306,11141788,111325,0,1762077930,13802.96218902,29.49560379000468,52922.49888000001 2025-11-02,10:05:32.000,306,11141820,111285,0,1762077931,13802.928507469995,29.17134380999778,52922.477918640005 2025-11-02,10:05:33.000,306,11141772,111285,0,1762077932,13803.01607949999,28.74839600999985,52922.4639444 2025-11-02,10:05:34.000,306,11141743,111165,0,1762077933,13803.18448725,28.57921689000068,52922.34516336 2025-11-02,10:05:35.000,306,11141832,111045,0,1762077934,13803.379840239992,28.543971240003884,52922.37311184001 2025-11-02,10:05:36.000,306,11141824,111205,0,1762077935,13803.615611089997,28.663806450000266,52922.310227760005 2025-11-02,10:05:37.000,306,11141863,111325,0,1762077936,13803.743600979993,28.917575129999022,52922.27529216 2025-11-02,10:05:38.000,306,11141792,111525,0,1762077937,13803.716655739998,29.086754249998194,52922.22638232 2025-11-02,10:05:39.000,306,11141769,111365,0,1762077938,13803.595402159997,29.143147290000343,52922.2193952 2025-11-02,10:05:40.000,306,11141851,111325,0,1762077939,13803.413521789997,28.98101730000053,52922.16349824001 2025-11-02,10:05:41.000,306,11141801,111285,0,1762077940,13803.352894999996,28.804789050002,52922.13554976001 2025-11-02,10:05:42.000,306,11141812,111165,0,1762077941,13803.393312859997,28.642659060002188,52922.044717200006 2025-11-02,10:05:43.000,306,11141820,110965,0,1762077942,13803.426994410001,28.5933151499994,52922.05170432 2025-11-02,10:05:44.000,306,11141818,111045,0,1762077943,13803.494357509997,28.713150360003056,52922.044717200006 2025-11-02,10:05:45.000,306,11141822,111285,0,1762077944,13803.561720609992,28.76954339999793,52921.99580736001 2025-11-02,10:05:46.000,306,11141837,111285,0,1762077945,13803.689710500003,28.910525999999663,52921.98882024001 2025-11-02,10:05:47.000,306,11141801,111205,0,1762077946,13803.824436699993,29.072655989999475,52921.925936160005 2025-11-02,10:05:48.000,306,11141821,111285,0,1762077947,13804.10062541,29.21363859000121,52921.98882024001 2025-11-02,10:05:49.000,306,11141846,111165,0,1762077948,13804.41723197999,29.27003163000336,52921.95388464 2025-11-02,10:05:50.000,306,11141808,111285,0,1762077949,13804.733838549997,29.178392940004414,52922.0097816 2025-11-02,10:05:51.000,306,11141792,111205,0,1762077950,13805.043708809993,28.97396817000117,52922.0097816 2025-11-02,10:05:52.000,306,11141865,111245,0,1762077951,13805.23232548999,28.783641660003923,52922.03074296 2025-11-02,10:05:53.000,306,11141844,111365,0,1762077952,13805.29968859,28.63560993000283,52922.03773008001 2025-11-02,10:05:54.000,306,11141835,111485,0,1762077953,13805.27947966,28.692002969997702,52922.05869144 2025-11-02,10:05:55.000,306,11141867,111205,0,1762077954,13805.239061799999,28.840034699998796,52922.044717200006 2025-11-02,10:05:56.000,306,11141829,111285,0,1762077955,13805.131280839989,29.009213819997967,52922.093627040005 2025-11-02,10:05:57.000,306,11141873,111365,0,1762077956,13805.077390359998,29.051508600001398,52922.03773008001 2025-11-02,10:05:58.000,306,11141820,111405,0,1762077957,13805.077390359998,28.917575129999022,52922.0796528 2025-11-02,10:05:59.000,306,11141857,110925,0,1762077958,13805.151489769989,28.607413409998117,52922.07266568 2025-11-02,10:06:00.000,306,11141846,111085,0,1762077959,13805.36031538,28.269055169999774,52922.10760128 2025-11-02,10:06:01.000,306,11141810,111165,0,1762077960,13805.56240468,28.078728660002525,52922.17747248 2025-11-02,10:06:02.000,306,11141849,111365,0,1762077961,13805.60282254,27.95184431999951,52922.12856264 2025-11-02,10:06:03.000,306,11141797,111365,0,1762077962,13805.68365826,28.008237360001658,52922.12856264 2025-11-02,10:06:04.000,306,11141850,111525,0,1762077963,13805.737548739991,28.085777790001885,52922.12157552 2025-11-02,10:06:05.000,306,11141836,111245,0,1762077964,13805.852066009997,28.17741648000083,52922.05869144 2025-11-02,10:06:06.000,306,11141833,111405,0,1762077965,13806.175408889998,28.262006040000415,52922.03074296 2025-11-02,10:06:07.000,306,11141826,111685,0,1762077966,13806.49875177,28.269055169999774,52922.05869144 2025-11-02,10:06:08.000,306,11141806,111325,0,1762077967,13806.66042321,28.38889038000343,52922.05869144 2025-11-02,10:06:09.000,306,11141802,111245,0,1762077968,13806.59979642,28.501676460000454,52922.093627040005 2025-11-02,10:06:10.000,306,11141781,111205,0,1762077969,13806.276453539998,28.466430810003658,52922.12157552 2025-11-02,10:06:11.000,306,11141805,111205,0,1762077970,13805.885747560002,28.276104299999133,52922.16349824001 2025-11-02,10:06:12.000,306,11141789,111405,0,1762077971,13805.676921949991,28.064630400003807,52922.19843384 2025-11-02,10:06:13.000,306,11141775,111285,0,1762077972,13805.59608622999,28.064630400003807,52922.18445960001 2025-11-02,10:06:14.000,306,11141760,111485,0,1762077973,13805.589349919996,28.078728660002525,52922.16349824001 2025-11-02,10:06:15.000,306,11141810,111525,0,1762077974,13805.656713019991,28.057581270004448,52922.15651112001 2025-11-02,10:06:16.000,306,11141816,111205,0,1762077975,13805.609558849996,28.11397430999932,52922.12856264 2025-11-02,10:06:17.000,306,11141835,111285,0,1762077976,13805.53545943999,28.099876050000603,52922.13554976001 2025-11-02,10:06:18.000,306,11141783,111285,0,1762077977,13805.54219575,28.029384749999736,52922.13554976001 2025-11-02,10:06:19.000,306,11141825,111165,0,1762077978,13805.670185639996,28.015286490001017,52922.16349824001 2025-11-02,10:06:20.000,306,11141839,111485,0,1762077979,13805.757757669991,27.965942579998227,52922.142536880005 2025-11-02,10:06:21.000,306,11141849,111525,0,1762077980,13805.825120770001,27.98004084000422,52922.093627040005 2025-11-02,10:06:22.000,306,11141845,111285,0,1762077981,13805.784702910001,28.071679530003166,52922.10061416 2025-11-02,10:06:23.000,306,11141820,111125,0,1762077982,13805.61629515999,28.12102343999868,52922.07266568 2025-11-02,10:06:24.000,306,11141797,111325,0,1762077983,13805.40073324,28.135121700004674,52922.03773008001 2025-11-02,10:06:25.000,306,11141807,111285,0,1762077984,13805.205380249994,28.050532139997813,52921.98882024001 2025-11-02,10:06:26.000,306,11141859,111405,0,1762077985,13805.178435009999,27.82495998000377,52921.96785888001 2025-11-02,10:06:27.000,306,11141771,111285,0,1762077986,13805.29295227999,27.691026510001393,52921.89798768001 2025-11-02,10:06:28.000,306,11141787,111325,0,1762077987,13805.49504157999,27.698075640000752,52921.88401344 2025-11-02,10:06:29.000,306,11141826,111365,0,1762077988,13805.629767779996,27.796763459999056,52921.8351036 2025-11-02,10:06:30.000,306,11141820,111005,0,1762077989,13805.737548739991,27.860205630000564,52921.77920664001 2025-11-02,10:06:31.000,306,11141786,111285,0,1762077990,13805.751021359996,28.015286490001017,52921.70234832001 2025-11-02,10:06:32.000,306,11141798,111285,0,1762077991,13805.60282254,28.106925179999962,52921.688374080004 2025-11-02,10:06:33.000,306,11141812,111285,0,1762077992,13805.367051689995,28.085777790001885,52921.73728392 2025-11-02,10:06:34.000,306,11141895,111325,0,1762077993,13805.225589179994,28.015286490001017,52921.72330968 2025-11-02,10:06:35.000,306,11141828,110925,0,1762077994,13805.124544529994,28.050532139997813,52921.67439984 2025-11-02,10:06:36.000,306,11141804,111205,0,1762077995,13805.077390359998,28.17741648000083,52921.65343848001 2025-11-02,10:06:37.000,306,11141873,111245,0,1762077996,13805.21211655999,28.17741648000083,52921.62549 2025-11-02,10:06:38.000,306,11141804,111125,0,1762077997,13805.46136003,28.099876050000603,52921.65343848001 2025-11-02,10:06:39.000,306,11141869,111365,0,1762077998,13805.629767779996,28.135121700004674,52921.54863168 2025-11-02,10:06:40.000,306,11141836,111245,0,1762077999,13805.845329700001,28.22676039000362,52921.59754152 2025-11-02,10:06:41.000,306,11141903,111165,0,1762078000,13805.885747560002,28.297251690004487,52921.5556188 2025-11-02,10:06:42.000,306,11141832,111605,0,1762078001,13805.66344933,28.318399080002564,52921.54863168 2025-11-02,10:06:43.000,306,11141856,111205,0,1762078002,13805.306424899994,28.332497340001282,52921.56959304 2025-11-02,10:06:44.000,306,11141857,111205,0,1762078003,13804.929191539988,28.21971126000426,52921.59754152 2025-11-02,10:06:45.000,306,11141845,111205,0,1762078004,13804.605848660001,27.98708997000358,52921.54863168 2025-11-02,10:06:46.000,306,11141789,111285,0,1762078005,13804.430704599996,27.70512477000011,52921.520683200004 2025-11-02,10:06:47.000,306,11141860,111445,0,1762078006,13804.39702304999,27.472503479999432,52921.46478624001 2025-11-02,10:06:48.000,306,11141864,111165,0,1762078007,13804.518276629991,27.48660173999815,52921.43683776 2025-11-02,10:06:49.000,306,11141877,111045,0,1762078008,13804.646266520002,27.648731729997962,52921.40888928 2025-11-02,10:06:50.000,306,11141820,111365,0,1762078009,13804.599112349992,27.902500410003995,52921.31805672001 2025-11-02,10:06:51.000,306,11141889,111365,0,1762078010,13804.32292364,28.099876050000603,52921.34600520001 2025-11-02,10:06:52.000,306,11141843,111085,0,1762078011,13803.932217659989,28.247907780001697,52921.31805672001 2025-11-02,10:06:53.000,306,11141816,111245,0,1762078012,13803.453939649997,28.23380952000298,52921.26215976 2025-11-02,10:06:54.000,306,11141904,111205,0,1762078013,13802.96218902,28.22676039000362,52921.22722416001 2025-11-02,10:06:55.000,306,11141861,111045,0,1762078014,13802.686000309994,28.085777790001885,52921.22722416001 2025-11-02,10:06:56.000,306,11141915,111165,0,1762078015,13802.598428279998,27.965942579998227,52921.185301440004 2025-11-02,10:06:57.000,306,11141829,111045,0,1762078016,13802.712945549989,27.972991710004862,52921.15036584001 2025-11-02,10:06:58.000,306,11141867,111205,0,1762078017,13802.867880679994,28.029384749999736,52921.15735296001 2025-11-02,10:06:59.000,306,11141876,111205,0,1762078018,13803.02281581,28.057581270004448,52921.08049464001 2025-11-02,10:07:00.000,306,11141883,111205,0,1762078019,13803.231641419996,28.057581270004448,52921.1713272 2025-11-02,10:07:01.000,306,11141823,111205,0,1762078020,13803.346158690001,28.029384749999736,52921.10844312001 2025-11-02,10:07:02.000,306,11141851,111365,0,1762078021,13803.507830130002,28.029384749999736,52921.101456 2025-11-02,10:07:03.000,306,11141870,111365,0,1762078022,13803.662765259993,27.853156500001205,52921.15036584001 2025-11-02,10:07:04.000,306,11141861,111165,0,1762078023,13803.817700389998,27.81791085000441,52921.185301440004 2025-11-02,10:07:05.000,306,11141811,111205,0,1762078024,13803.918745039999,27.909549540003354,52921.16434008 2025-11-02,10:07:06.000,306,11141836,111125,0,1762078025,13803.871590869989,28.156269090002752,52921.21324992 2025-11-02,10:07:07.000,306,11141792,111165,0,1762078026,13803.716655739998,28.374792120004713,52921.15036584001 2025-11-02,10:07:08.000,306,11141908,111165,0,1762078027,13803.413521789997,28.52282384999853,52921.17831432001 2025-11-02,10:07:09.000,306,11141794,111245,0,1762078028,13803.171014629996,28.52282384999853,52921.19228856 2025-11-02,10:07:10.000,306,11141851,111245,0,1762078029,13802.96218902,28.480529070002376,52921.136391600005 2025-11-02,10:07:11.000,306,11141904,111205,0,1762078030,13802.733154479989,28.374792120004713,52921.14337872 2025-11-02,10:07:12.000,306,11141847,111245,0,1762078031,13802.443493149993,28.283153429998492,52921.08049464001 2025-11-02,10:07:13.000,306,11141799,111285,0,1762078032,13802.052787169996,28.262006040000415,52920.94075224001 2025-11-02,10:07:14.000,306,11141836,111525,0,1762078033,13801.78333477,28.297251690004487,52920.8569068 2025-11-02,10:07:15.000,306,11141881,111245,0,1762078034,13801.68229012,28.33954647000064,52920.84293256001 2025-11-02,10:07:16.000,306,11141879,111365,0,1762078035,13801.567772849994,28.38889038000343,52920.77306136001 2025-11-02,10:07:17.000,306,11141890,111325,0,1762078036,13801.439782959998,28.445283419998304,52920.61934472 2025-11-02,10:07:18.000,306,11141826,111485,0,1762078037,13801.156857939997,28.501676460000454,52920.66126744 2025-11-02,10:07:19.000,306,11141848,111245,0,1762078038,13800.712261479996,28.57216776000132,52920.52851216001 2025-11-02,10:07:20.000,306,11141877,111245,0,1762078039,13800.254192399989,28.57216776000132,52920.42370536 2025-11-02,10:07:21.000,306,11141893,111165,0,1762078040,13800.011685240002,28.473479940003017,52920.367808400006 2025-11-02,10:07:22.000,306,11141844,111005,0,1762078041,13800.173356679989,28.283153429998492,52920.25601448 2025-11-02,10:07:23.000,306,11141881,111285,0,1762078042,13800.813306129996,27.923647800002072,52920.24204024001 2025-11-02,10:07:24.000,306,11141829,111245,0,1762078043,13801.61492701999,27.676928250002675,52920.1581948 2025-11-02,10:07:25.000,306,11141856,111645,0,1762078044,13802.558010419998,27.521847390002222,52920.19313040001 2025-11-02,10:07:26.000,306,11141857,111445,0,1762078045,13803.453939649997,27.57824043000437,52920.19313040001 2025-11-02,10:07:27.000,306,11141894,111085,0,1762078046,13804.066943859994,28.008237360001658,52920.18614328 2025-11-02,10:07:28.000,306,11141860,111325,0,1762078047,13804.248824229995,28.649708190001547,52920.19313040001 2025-11-02,10:07:29.000,306,11141911,111285,0,1762078048,13804.1612522,29.114950770002906,52920.200117520006 2025-11-02,10:07:30.000,306,11141902,111365,0,1762078049,13803.965899209994,29.312326409999514,52920.22107888001 2025-11-02,10:07:31.000,306,11141889,111205,0,1762078050,13803.757073599998,29.368719450001663,52920.26998872001 2025-11-02,10:07:32.000,306,11141824,111165,0,1762078051,13803.682974189993,29.40396509999846,52920.29095008001 2025-11-02,10:07:33.000,306,11141857,111285,0,1762078052,13803.649292640002,29.354621190002945,52920.25601448 2025-11-02,10:07:34.000,306,11141834,111525,0,1762078053,13803.770546219988,29.248884239998006,52920.29095008001 2025-11-02,10:07:35.000,306,11141849,111325,0,1762078054,13803.891799799989,29.03741034000268,52920.228066 2025-11-02,10:07:36.000,306,11141877,111285,0,1762078055,13803.905272419994,28.847083829998155,52920.21409176 2025-11-02,10:07:37.000,306,11141883,111445,0,1762078056,13803.790755149988,28.847083829998155,52920.27697584 2025-11-02,10:07:38.000,306,11141860,111605,0,1762078057,13803.467412270002,28.952820780003094,52920.27697584 2025-11-02,10:07:39.000,306,11141907,111525,0,1762078058,13802.94198009,29.04445947000204,52920.21409176 2025-11-02,10:07:40.000,306,11141843,111525,0,1762078059,13802.335712189997,29.129049030001624,52920.200117520006 2025-11-02,10:07:41.000,306,11141922,111285,0,1762078060,13801.790071079995,29.121999900002265,52920.17216904001 2025-11-02,10:07:42.000,306,11141897,111085,0,1762078061,13801.291584139988,28.97396817000117,52920.081336480005 2025-11-02,10:07:44.000,306,11141882,111605,0,1762078063,13800.50343587,28.466430810003658,52919.913645600005 2025-11-02,10:07:45.000,306,11141919,111045,0,1762078064,13800.220510849998,28.33954647000064,52919.7739032 2025-11-02,10:07:46.000,306,11141840,111245,0,1762078065,13800.031894170002,28.22676039000362,52919.704032 2025-11-02,10:07:47.000,306,11141916,111365,0,1762078066,13799.991476310002,28.12807256999804,52919.61319944 2025-11-02,10:07:48.000,306,11141928,111245,0,1762078067,13800.092520959988,28.050532139997813,52919.53634112 2025-11-02,10:07:49.000,306,11141889,111525,0,1762078068,13800.281137639999,27.895451280004636,52919.480444160006 2025-11-02,10:07:50.000,306,11141844,111245,0,1762078069,13800.54385373,27.789714329999697,52919.480444160006 2025-11-02,10:07:51.000,306,11141835,111165,0,1762078070,13800.988450190001,27.782665200000338,52919.40358584001 2025-11-02,10:07:52.000,306,11141910,111365,0,1762078071,13801.587981779994,27.923647800002072,52919.40358584001 2025-11-02,10:07:53.000,306,11141902,111365,0,1762078072,13801.992160379996,28.18446561000019,52919.2498692 2025-11-02,10:07:54.000,306,11141918,111285,0,1762078073,13801.87764310999,28.297251690004487,52919.25685632 2025-11-02,10:07:55.000,306,11141850,111165,0,1762078074,13801.433046649989,28.16331822000211,52919.25685632 2025-11-02,10:07:56.000,306,11141872,111165,0,1762078075,13800.954768639996,27.909549540003354,52919.20095936 2025-11-02,10:07:57.000,306,11141906,111325,0,1762078076,13800.348500739994,27.71217389999947,52919.13807528001 2025-11-02,10:07:58.000,306,11141847,111165,0,1762078077,13799.634451879996,27.5429947800003,52919.01929424001 2025-11-02,10:07:59.000,306,11141820,111045,0,1762078078,13798.886721469993,27.373815660001128,52918.87256472 2025-11-02,10:08:00.000,306,11141859,111165,0,1762078079,13798.381498219991,27.197587410002598,52918.788719280004 2025-11-02,10:08:01.000,306,11141879,111165,0,1762078080,13798.21982677999,27.021359160004067,52918.60705416 2025-11-02,10:08:02.000,306,11141899,111365,0,1762078081,13798.34781667,26.88742569000169,52918.46731176001 2025-11-02,10:08:03.000,306,11141918,111365,0,1762078082,13798.421916079991,26.67595178999909,52918.31359512 2025-11-02,10:08:04.000,306,11141891,111445,0,1762078083,13798.475806559996,26.54201832000399,52918.19481408 2025-11-02,10:08:05.000,306,11141903,111245,0,1762078084,13798.617269069997,26.598411359998863,52918.08302016 2025-11-02,10:08:06.000,306,11141921,111525,0,1762078085,13798.772204200002,26.71119744000316,52917.999174720004 2025-11-02,10:08:07.000,306,11141850,111285,0,1762078086,13798.947348259993,27.014310030004708,52917.82449672001 2025-11-02,10:08:08.000,306,11141867,111325,0,1762078087,13798.947348259993,27.282176970002183,52917.76859976 2025-11-02,10:08:09.000,306,11141905,111285,0,1762078088,13798.853039919988,27.225783930000034,52917.65680584001 2025-11-02,10:08:10.000,306,11141875,111525,0,1762078089,13798.684632169992,27.000211769998714,52917.59392176 2025-11-02,10:08:11.000,306,11141847,111085,0,1762078090,13798.570114900001,26.859229170004255,52917.42623088 2025-11-02,10:08:12.000,306,11141845,111165,0,1762078091,13798.576851209997,26.71119744000316,52917.328411200004 2025-11-02,10:08:13.000,306,11141847,110605,0,1762078092,13798.664423239992,26.71824657000252,52917.20264304001 2025-11-02,10:08:14.000,306,11141894,111245,0,1762078093,13798.637477999997,26.66890265999973,52917.1187976 2025-11-02,10:08:15.000,306,11141894,111525,0,1762078094,13798.40844346,26.633657010002935,52916.993029440004 2025-11-02,10:08:16.000,306,11141929,111285,0,1762078095,13798.031210099994,26.520870929998637,52916.90219688 2025-11-02,10:08:17.000,306,11141898,111085,0,1762078096,13797.748285079993,26.4926744100012,52916.8043772 2025-11-02,10:08:18.000,306,11141919,111165,0,1762078097,13797.600086259998,26.50677266999992,52916.64367344 2025-11-02,10:08:19.000,306,11141896,110845,0,1762078098,13797.532723160002,26.640706140002294,52916.53187952001 2025-11-02,10:08:20.000,306,11141883,111205,0,1762078099,13797.472096370002,26.89447482000105,52916.43405984001 2025-11-02,10:08:21.000,306,11141879,111405,0,1762078100,13797.330633860001,26.972015250001277,52916.33624016001 2025-11-02,10:08:22.000,306,11141910,111205,0,1762078101,13797.195907659996,26.9508678600032,52916.154575040004 2025-11-02,10:08:23.000,306,11141829,111045,0,1762078102,13797.317161239996,26.88742569000169,52916.01483264 2025-11-02,10:08:24.000,306,11141837,111085,0,1762078103,13797.802175559998,26.972015250001277,52915.91701296 2025-11-02,10:08:25.000,306,11141812,111245,0,1762078104,13798.448861320001,27.331520879997697,52915.85412888 2025-11-02,10:08:26.000,306,11141855,111365,0,1762078105,13798.994502429989,27.93774606000079,52915.819193280004 2025-11-02,10:08:27.000,306,11141828,111165,0,1762078106,13799.23700958999,28.515774719999172,52915.72836072 2025-11-02,10:08:28.000,306,11141878,111205,0,1762078107,13798.947348259993,28.79773992000264,52915.67945088 2025-11-02,10:08:29.000,306,11141860,111005,0,1762078108,13798.253508329995,28.734297750001133,52915.67945088 2025-11-02,10:08:30.000,306,11141856,111285,0,1762078109,13797.755021389989,28.438234289998945,52915.63054104 2025-11-02,10:08:31.000,306,11141856,111325,0,1762078110,13797.512514230002,28.022335620000376,52915.504772880005 2025-11-02,10:08:32.000,306,11141897,111445,0,1762078111,13797.546195779993,27.70512477000011,52915.44887592001 2025-11-02,10:08:33.000,306,11141864,111085,0,1762078112,13797.647240429993,27.683977380002034,52915.46983728 2025-11-02,10:08:34.000,306,11141915,111005,0,1762078113,13797.647240429993,27.909549540003354,52915.41394032 2025-11-02,10:08:35.000,306,11141885,111325,0,1762078114,13797.680921979998,28.240858650002338,52915.34406912 2025-11-02,10:08:36.000,306,11141903,111245,0,1762078115,13797.647240429993,28.487578200001735,52915.32310776 2025-11-02,10:08:37.000,306,11141867,111205,0,1762078116,13797.788702939994,28.656757320000906,52915.27419792 2025-11-02,10:08:38.000,306,11141863,111205,0,1762078117,13797.89648389999,28.706101230003696,52915.218300960005 2025-11-02,10:08:39.000,306,11141874,110845,0,1762078118,13797.963846999999,28.783641660003923,52915.22528808 2025-11-02,10:08:40.000,306,11141887,111125,0,1762078119,13797.923429139999,28.86823122000351,52915.218300960005 2025-11-02,10:08:41.000,306,11141910,111205,0,1762078120,13797.755021389989,28.86118209000415,52915.169391120005 2025-11-02,10:08:42.000,306,11141928,111205,0,1762078121,13797.741548769998,28.670855579999625,52915.218300960005 2025-11-02,10:08:43.000,306,11141864,111205,0,1762078122,13797.728076149993,28.501676460000454,52915.18336536 2025-11-02,10:08:44.000,306,11141887,111245,0,1762078123,13797.808911869994,28.473479940003017,52915.16240400001 2025-11-02,10:08:45.000,306,11141826,111245,0,1762078124,13797.788702939994,28.62856080000347,52915.17637824 2025-11-02,10:08:46.000,306,11141843,111085,0,1762078125,13797.748285079993,28.783641660003923,52915.17637824 2025-11-02,10:08:47.000,306,11141858,111245,0,1762078126,13797.660713049998,28.945771650003735,52915.13445552 2025-11-02,10:08:48.000,306,11141905,111245,0,1762078127,13797.640504119998,29.129049030001624,52915.14144264001 2025-11-02,10:08:49.000,306,11141896,111085,0,1762078128,13797.357579099997,29.284129890002077,52915.1274684 2025-11-02,10:08:50.000,306,11141886,111045,0,1762078129,13797.10833563,29.262982500004,52915.08554568 2025-11-02,10:08:51.000,306,11141849,111525,0,1762078130,13797.00055466999,29.02331208000396,52915.120481280006 2025-11-02,10:08:52.000,306,11141923,111205,0,1762078131,13797.08139038999,28.804789050002,52915.14842976 2025-11-02,10:08:53.000,306,11141860,111165,0,1762078132,13797.175698729996,28.5933151499994,52915.099519920004 2025-11-02,10:08:54.000,306,11141913,111605,0,1762078133,13797.175698729996,28.445283419998304,52915.15541688 2025-11-02,10:08:55.000,306,11141882,111325,0,1762078134,13796.973609429995,28.17741648000083,52915.16240400001 2025-11-02,10:08:56.000,306,11141864,111125,0,1762078135,13796.77825643999,27.98004084000422,52915.22528808 2025-11-02,10:08:57.000,306,11141803,111365,0,1762078136,13796.78499275,27.733321290004824,52915.218300960005 2025-11-02,10:08:58.000,306,11141856,111165,0,1762078137,13796.90624633,27.564142169998377,52915.1973396 2025-11-02,10:08:59.000,306,11141890,111205,0,1762078138,13797.08139038999,27.52889652000158,52915.1973396 2025-11-02,10:09:00.000,306,11141901,111325,0,1762078139,13797.276743379996,27.507749130003504,52915.24624944 2025-11-02,10:09:01.000,306,11141849,111485,0,1762078140,13797.411469580002,27.514798260002863,52915.288172160006 2025-11-02,10:09:02.000,306,11141853,111365,0,1762078141,13797.249798140001,27.493650870004785,52915.26022368001 2025-11-02,10:09:03.000,306,11141936,111165,0,1762078142,13797.014027289995,27.557093039999017,52915.29515928 2025-11-02,10:09:04.000,306,11141914,111285,0,1762078143,13796.542485589998,27.627584339999885,52915.24624944 2025-11-02,10:09:05.000,306,11141855,111525,0,1762078144,13796.064207579991,27.76151781000226,52915.1973396 2025-11-02,10:09:06.000,306,11141958,111205,0,1762078145,13795.754337319995,27.853156500001205,52915.120481280006 2025-11-02,10:09:07.000,306,11141883,111125,0,1762078146,13795.82170041999,27.874303889999283,52915.02266160001 2025-11-02,10:09:08.000,306,11141866,111085,0,1762078147,13796.326923669993,27.803812589998415,52914.90388056001 2025-11-02,10:09:09.000,306,11141850,111485,0,1762078148,13797.10159931999,27.94479519000015,52914.882919200005 2025-11-02,10:09:10.000,306,11141909,111445,0,1762078149,13797.721339839998,28.064630400003807,52914.82702224001 2025-11-02,10:09:11.000,306,11141875,111245,0,1762078150,13798.172672609995,28.262006040000415,52914.82003512 2025-11-02,10:09:12.000,306,11141877,111285,0,1762078151,13798.442125009991,28.445283419998304,52914.79907376 2025-11-02,10:09:13.000,306,11141906,111405,0,1762078152,13798.421916079991,28.600364279998757,52914.79208664 2025-11-02,10:09:14.000,306,11141926,111165,0,1762078153,13798.12551844,28.649708190001547,52914.77811240001 2025-11-02,10:09:15.000,306,11141858,111285,0,1762078154,13797.829120799994,28.52282384999853,52914.77811240001 2025-11-02,10:09:16.000,306,11141933,111165,0,1762078155,13797.519250539997,28.12807256999804,52914.785099520006 2025-11-02,10:09:17.000,306,11141921,111325,0,1762078156,13797.377788029997,27.691026510001393,52914.70125408 2025-11-02,10:09:18.000,306,11141924,111285,0,1762078157,13797.296952309996,27.30332436000026,52914.729202559996 2025-11-02,10:09:19.000,306,11141929,111085,0,1762078158,13797.182435039991,27.028408290003426,52914.617408640006 2025-11-02,10:09:20.000,306,11141937,111165,0,1762078159,13797.04770884,26.89447482000105,52914.58946016001 2025-11-02,10:09:21.000,306,11141887,111205,0,1762078160,13796.98034573999,26.788737870003388,52914.547537440005 2025-11-02,10:09:22.000,306,11141867,111365,0,1762078161,13796.993818359995,26.739393960000598,52914.49164048001 2025-11-02,10:09:23.000,306,11141847,111245,0,1762078162,13796.94666419,26.67595178999909,52914.41478216 2025-11-02,10:09:24.000,306,11141923,111325,0,1762078163,13797.02076359999,26.520870929998637,52914.41478216 2025-11-02,10:09:25.000,306,11141878,111285,0,1762078164,13797.256534449996,26.570214840001427,52914.33792384 2025-11-02,10:09:26.000,306,11141908,111205,0,1762078165,13797.674185669988,26.640706140002294,52914.379846560005 2025-11-02,10:09:27.000,306,11141898,111565,0,1762078166,13798.24677202,26.873327430002973,52914.32394960001 2025-11-02,10:09:28.000,306,11141895,110925,0,1762078167,13798.684632169992,27.112997850003012,52914.30298824001 2025-11-02,10:09:29.000,306,11141906,111085,0,1762078168,13798.940611949998,27.458405220000714,52914.30997536 2025-11-02,10:09:30.000,306,11141857,111285,0,1762078169,13798.906930399993,27.683977380002034,52914.261065520004 2025-11-02,10:09:31.000,306,11141850,111525,0,1762078170,13798.731786340002,27.803812589998415,52914.26805264 2025-11-02,10:09:32.000,306,11141887,111245,0,1762078171,13798.32087142999,27.82495998000377,52914.212155680005 2025-11-02,10:09:33.000,306,11141916,111365,0,1762078172,13797.829120799994,27.733321290004824,52914.19119432 2025-11-02,10:09:34.000,306,11141843,111125,0,1762078173,13797.317161239996,27.571191299997736,52914.17023296 2025-11-02,10:09:35.000,306,11141963,111285,0,1762078174,13796.811937989994,27.31742261999898,52914.05145192 2025-11-02,10:09:36.000,306,11141897,111045,0,1762078175,13796.448177249993,27.112997850003012,52914.00254208 2025-11-02,10:09:37.000,306,11141895,111205,0,1762078176,13796.212406400002,27.056604810000863,52913.890748159996 2025-11-02,10:09:38.000,306,11141884,111405,0,1762078177,13796.232615330002,27.148243499999808,52913.79292848 2025-11-02,10:09:39.000,306,11141922,111165,0,1762078178,13796.252824260002,27.472503479999432,52913.63921184 2025-11-02,10:09:40.000,306,11141893,111405,0,1762078179,13796.259560569997,27.888402149998,52913.51344368001 2025-11-02,10:09:41.000,306,11141911,111005,0,1762078180,13796.077680199996,28.099876050000603,52913.43658536001 2025-11-02,10:09:42.000,306,11141880,111525,0,1762078181,13795.916008759996,28.254956910001056,52913.33876568 2025-11-02,10:09:43.000,306,11141891,111365,0,1762078182,13795.82843673,28.247907780001697,52913.254920240004 2025-11-02,10:09:44.000,306,11141891,111205,0,1762078183,13795.68023790999,28.325448210001923,52913.14312632 2025-11-02,10:09:45.000,306,11141885,111245,0,1762078184,13795.47814860999,28.40298864000215,52913.04530664 2025-11-02,10:09:46.000,306,11141919,111365,0,1762078185,13795.188487279993,28.35364472999936,52912.919538480004 2025-11-02,10:09:47.000,306,11141945,111165,0,1762078186,13794.939243809997,28.247907780001697,52912.821718800005 2025-11-02,10:09:48.000,306,11141908,111525,0,1762078187,13794.844935469991,28.191514739999548,52912.73787336 2025-11-02,10:09:49.000,306,11141954,111525,0,1762078188,13794.959452739997,28.11397430999932,52912.6819764 2025-11-02,10:09:50.000,306,11141903,111525,0,1762078189,13795.080706319997,28.092826920001244,52912.584156720004 2025-11-02,10:09:51.000,306,11141910,111205,0,1762078190,13795.303004549998,28.099876050000603,52912.56319536 2025-11-02,10:09:52.000,306,11141915,111205,0,1762078191,13795.55898432999,28.106925179999962,52912.52127264 2025-11-02,10:09:53.000,306,11141964,111245,0,1762078192,13795.84864566,28.269055169999774,52912.4723628 2025-11-02,10:09:54.000,306,11141927,111165,0,1762078193,13796.091152820001,28.58626602000004,52912.39550448 2025-11-02,10:09:55.000,306,11141906,111245,0,1762078194,13796.293242120002,29.03741034000268,52912.38851736001 2025-11-02,10:09:56.000,306,11141901,111485,0,1762078195,13796.367341529993,29.474456399999326,52912.2976848 2025-11-02,10:09:57.000,306,11141910,111285,0,1762078196,13796.165252229992,29.84101116000238,52912.28371056 2025-11-02,10:09:58.000,306,11141937,111125,0,1762078197,13795.794755179995,29.960846369998762,52912.20685224 2025-11-02,10:09:59.000,306,11141949,111125,0,1762078198,13795.390576579994,29.869207679999818,52912.150955280005 2025-11-02,10:10:00.000,306,11141917,111485,0,1762078199,13795.087442629992,29.67888117000257,52912.11601968 2025-11-02,10:10:01.000,306,11141893,111205,0,1762078200,13795.013343220002,29.418063360004453,52912.04614848001 2025-11-02,10:10:02.000,306,11141847,111365,0,1762078201,13795.134596800002,29.326424669998232,52911.92736744001 2025-11-02,10:10:03.000,306,11141914,111285,0,1762078202,13795.363631339998,29.319375539998873,52911.82954776 2025-11-02,10:10:04.000,306,11141873,111245,0,1762078203,13795.491621229994,29.333473800004867,52911.80858640001 2025-11-02,10:10:05.000,306,11141878,111405,0,1762078204,13795.464675989999,29.50265292000404,52911.72474096 2025-11-02,10:10:06.000,306,11141882,111325,0,1762078205,13795.383840269998,29.777568990000873,52911.68281824 2025-11-02,10:10:07.000,306,11141919,111365,0,1762078206,13795.255850379988,30.165271140002005,52911.71775384001 2025-11-02,10:10:08.000,306,11141859,111765,0,1762078207,13795.100915249997,30.4472363399982,52911.61294704 2025-11-02,10:10:09.000,306,11141962,111165,0,1762078208,13794.892089640001,30.637562850002723,52911.66185688 2025-11-02,10:10:10.000,306,11141935,111245,0,1762078209,13794.723681889991,30.588218939999933,52911.60595992 2025-11-02,10:10:11.000,306,11141964,111565,0,1762078210,13794.60242830999,30.510678509999707,52911.57102432001 2025-11-02,10:10:12.000,306,11141925,111285,0,1762078211,13794.454229489995,30.411990690001403,52911.53608872 2025-11-02,10:10:13.000,306,11141948,111205,0,1762078212,13794.373393769994,30.26395896000031,52911.47320464001 2025-11-02,10:10:14.000,306,11141833,111325,0,1762078213,13794.33971221999,30.02428854000027,52911.33346224001 2025-11-02,10:10:15.000,306,11141902,111165,0,1762078214,13794.40033900999,29.869207679999818,52911.2496168 2025-11-02,10:10:16.000,306,11141952,111205,0,1762078215,13794.474438419995,29.643635519998497,52911.13782288001 2025-11-02,10:10:17.000,306,11141944,111325,0,1762078216,13794.575483069995,29.467407269999967,52910.99109336 2025-11-02,10:10:18.000,306,11141947,111245,0,1762078217,13794.77083606,29.319375539998873,52910.91423504 2025-11-02,10:10:19.000,306,11141956,111245,0,1762078218,13795.033552150002,29.347572060003586,52910.739557040004 2025-11-02,10:10:20.000,306,11141930,111245,0,1762078219,13795.100915249997,29.44625988000189,52910.69763432 2025-11-02,10:10:21.000,306,11141953,111605,0,1762078220,13794.925771189992,29.62953725999978,52910.52994344 2025-11-02,10:10:22.000,306,11141862,111365,0,1762078221,13794.555274139995,29.784618120000232,52910.43911088 2025-11-02,10:10:23.000,306,11141960,111405,0,1762078222,13794.171304469994,29.84101116000238,52910.27840712001 2025-11-02,10:10:24.000,306,11141874,111685,0,1762078223,13793.901852069997,29.66478291000385,52910.11071624001 2025-11-02,10:10:25.000,306,11141878,111285,0,1762078224,13793.652608600001,29.45330901000125,52909.97796096 2025-11-02,10:10:26.000,306,11141928,111245,0,1762078225,13793.565036569991,29.150196419999702,52909.86616704001 2025-11-02,10:10:27.000,306,11141941,111405,0,1762078226,13793.639135979996,29.016262950004602,52909.67052768 2025-11-02,10:10:28.000,306,11141951,111085,0,1762078227,13793.874906830002,29.072655989999475,52909.60065648 2025-11-02,10:10:29.000,306,11141913,111245,0,1762078228,13793.982687789998,29.411014229997818,52909.41200424001 2025-11-02,10:10:30.000,306,11141897,111045,0,1762078229,13793.982687789998,29.784618120000232,52909.30719744 2025-11-02,10:10:31.000,306,11141908,111205,0,1762078230,13793.753653250002,30.010190280001552,52909.181429280005 2025-11-02,10:10:32.000,306,11141934,111325,0,1762078231,13793.51114609,29.989042890003475,52909.14649368 2025-11-02,10:10:33.000,306,11141878,111165,0,1762078232,13793.32926572,29.819863770004304,52909.04168688 2025-11-02,10:10:34.000,306,11141897,111365,0,1762078233,13793.26863893,29.55904595999891,52908.92989296 2025-11-02,10:10:35.000,306,11141944,111365,0,1762078234,13793.517882399996,29.291179020001437,52908.873996 2025-11-02,10:10:36.000,306,11141946,111005,0,1762078235,13793.908588379993,29.04445947000204,52908.846047520005 2025-11-02,10:10:37.000,306,11141904,111365,0,1762078236,13794.44749318,28.92462425999838,52908.76918920001 2025-11-02,10:10:38.000,306,11141981,111285,0,1762078237,13795.060497389997,28.959869910002453,52908.70630512 2025-11-02,10:10:39.000,306,11141997,111205,0,1762078238,13795.471412299994,29.065606860000116,52908.69233088001 2025-11-02,10:10:40.000,306,11141948,111205,0,1762078239,13795.78128255999,29.185442070003774,52908.699318000006 2025-11-02,10:10:41.000,306,11141925,111165,0,1762078240,13795.88906352,29.234785979999288,52908.727266480004 2025-11-02,10:10:42.000,306,11141914,111245,0,1762078241,13795.86211827999,29.284129890002077,52908.748227840006 2025-11-02,10:10:43.000,306,11141925,111245,0,1762078242,13795.72739208,29.347572060003586,52908.797137680005 2025-11-02,10:10:44.000,306,11141915,111245,0,1762078243,13795.525302779999,29.38986683999974,52908.79015056001 2025-11-02,10:10:45.000,306,11141996,111365,0,1762078244,13795.282795619998,29.40396509999846,52908.81809904001 2025-11-02,10:10:46.000,306,11141970,111045,0,1762078245,13795.073970010002,29.368719450001663,52908.867008880006 2025-11-02,10:10:47.000,306,11141930,111165,0,1762078246,13794.764099749991,29.43921075000253,52908.915918720006 2025-11-02,10:10:48.000,306,11141934,111125,0,1762078247,13794.60242830999,29.38281771000038,52908.95784144001 2025-11-02,10:10:49.000,306,11141940,111085,0,1762078248,13794.535065209995,29.347572060003586,52909.013738400005 2025-11-02,10:10:50.000,306,11141921,111205,0,1762078249,13794.66979141,29.43921075000253,52908.99976416 2025-11-02,10:10:51.000,306,11141953,111045,0,1762078250,13795.168278349993,29.714126819999365,52909.013738400005 2025-11-02,10:10:52.000,306,11141918,111445,0,1762078251,13795.90253613999,30.108878099999856,52909.083609600006 2025-11-02,10:10:53.000,306,11141969,111325,0,1762078252,13796.872564779995,30.644611980002082,52909.12553232001 2025-11-02,10:10:54.000,306,11141965,111405,0,1762078253,13797.478832679997,31.18034586000431,52909.27924896 2025-11-02,10:10:55.000,306,11141948,110965,0,1762078254,13797.781966629998,31.427065410003706,52909.33514592 2025-11-02,10:10:56.000,306,11141968,111445,0,1762078255,13797.795439249989,31.462311060000502,52909.46091408001 2025-11-02,10:10:57.000,306,11141981,111245,0,1762078256,13797.889747589994,31.34952498000348,52909.61463072 2025-11-02,10:10:58.000,306,11141989,111285,0,1762078257,13798.15919998999,31.29313194000133,52909.65655344001 2025-11-02,10:10:59.000,306,11142022,111325,0,1762078258,13798.516224419996,31.52575323000201,52909.78930872 2025-11-02,10:11:00.000,306,11141946,111165,0,1762078259,13798.691368480002,32.04738884999824,52909.90808976 2025-11-02,10:11:01.000,306,11141984,111205,0,1762078260,13798.610532760002,32.371648829997866,52910.0268708 2025-11-02,10:11:02.000,306,11141910,111205,0,1762078261,13798.415179769996,32.477385780002805,52910.138664720005 2025-11-02,10:11:03.000,306,11141902,111085,0,1762078262,13798.21982677999,32.491484040001524,52910.19456168 2025-11-02,10:11:04.000,306,11141956,111165,0,1762078263,13798.06489165,32.660663160000695,52910.31334272 2025-11-02,10:11:05.000,306,11141989,111125,0,1762078264,13798.011001169994,32.75230184999964,52910.36923968001 2025-11-02,10:11:06.000,306,11141936,111165,0,1762078265,13798.112045819995,32.86508793000394,52910.46705936001 2025-11-02,10:11:07.000,306,11142023,111245,0,1762078266,13798.05815533999,32.942628360004164,52910.5509048 2025-11-02,10:11:08.000,306,11141910,110845,0,1762078267,13797.862802349999,33.05541444000119,52910.66269872001 2025-11-02,10:11:09.000,306,11141925,111245,0,1762078268,13797.586613639993,33.09066008999798,52910.71160856001 2025-11-02,10:11:10.000,306,11141899,111245,0,1762078269,13797.445151129992,33.25983921000443,52910.795454 2025-11-02,10:11:11.000,306,11142012,111245,0,1762078270,13797.519250539997,33.485411369998474,52910.87231232001 2025-11-02,10:11:12.000,306,11141932,111205,0,1762078271,13797.842593419999,33.696885270001076,52910.94917064001 2025-11-02,10:11:13.000,306,11142012,111325,0,1762078272,13798.26024463999,33.76737657000194,52911.01205472 2025-11-02,10:11:14.000,306,11141928,111325,0,1762078273,13798.624005379992,33.61934484000085,52911.06795168001 2025-11-02,10:11:15.000,306,11141909,111525,0,1762078274,13798.805885749993,33.35852703000273,52911.13083576 2025-11-02,10:11:16.000,306,11141952,111285,0,1762078275,13799.048392909994,33.08361095999862,52911.312500880005 2025-11-02,10:11:17.000,306,11141963,111005,0,1762078276,13799.19659172999,32.92148096999881,52911.319488 2025-11-02,10:11:18.000,306,11141937,111125,0,1762078277,13799.17638279999,32.74525272000028,52911.48717888 2025-11-02,10:11:19.000,306,11141928,111405,0,1762078278,13798.987766119993,32.667712290000054,52911.51512736 2025-11-02,10:11:20.000,306,11141972,111165,0,1762078279,13798.873248849988,32.63951577000262,52911.647882640005 2025-11-02,10:11:21.000,306,11141938,111045,0,1762078280,13798.637477999997,32.77344923999772,52911.66884400001 2025-11-02,10:11:22.000,306,11141906,111165,0,1762078281,13798.34781667,32.893284450001374,52911.71775384001 2025-11-02,10:11:23.000,306,11142006,111245,0,1762078282,13798.24003570999,32.90738271000009,52911.78063792 2025-11-02,10:11:24.000,306,11141917,111405,0,1762078283,13798.14572737,33.013119659997756,52911.83653488001 2025-11-02,10:11:25.000,306,11141972,111085,0,1762078284,13798.091836889995,33.125905740002054,52911.843522 2025-11-02,10:11:26.000,306,11141976,111125,0,1762078285,13798.091836889995,33.175249650004844,52911.82256064 2025-11-02,10:11:27.000,306,11142004,111405,0,1762078286,13798.334344049996,33.16115138999885,52911.85749624001 2025-11-02,10:11:28.000,306,11141979,111365,0,1762078287,13798.671159550002,33.05541444000119,52911.92038032 2025-11-02,10:11:29.000,306,11141940,111325,0,1762078288,13799.021447669998,32.92853009999817,52911.934354560006 2025-11-02,10:11:30.000,306,11141937,111165,0,1762078289,13799.39868102999,32.78754750000371,52911.96230304 2025-11-02,10:11:31.000,306,11141992,111325,0,1762078290,13799.890431660002,32.64656490000198,52911.99025152 2025-11-02,10:11:32.000,306,11141992,111485,0,1762078291,13800.409127529994,32.702957940004126,52912.102045440006 2025-11-02,10:11:33.000,306,11141948,111245,0,1762078292,13800.75941564999,32.850989669997944,52912.14396816001 2025-11-02,10:11:34.000,306,11141987,111205,0,1762078293,13801.177066869997,32.99902139999904,52912.248774960004 2025-11-02,10:11:35.000,306,11141955,111245,0,1762078294,13801.338738309998,33.16820051999821,52912.31165904001 2025-11-02,10:11:36.000,306,11142025,111125,0,1762078295,13801.513882369989,33.38672355000017,52912.43044008001 2025-11-02,10:11:37.000,306,11141941,111245,0,1762078296,13801.88437942,33.82376961000409,52912.52127264 2025-11-02,10:11:38.000,306,11142000,111325,0,1762078297,13802.200985989992,34.26081567000074,52912.57716960001 2025-11-02,10:11:39.000,306,11141987,111485,0,1762078298,13802.389602670002,34.69786173000466,52912.72389912001 2025-11-02,10:11:40.000,306,11141982,111365,0,1762078299,13802.322239569992,34.76835302999825,52912.81473168001 2025-11-02,10:11:41.000,306,11141942,111005,0,1762078300,13802.221194919992,34.59917390999908,52912.91255136001 2025-11-02,10:11:42.000,306,11141972,111205,0,1762078301,13802.099941339991,34.42294566000055,52912.97543544 2025-11-02,10:11:43.000,306,11142029,111405,0,1762078302,13801.93826989999,34.19737349999923,52913.03133240001 2025-11-02,10:11:44.000,306,11141935,110845,0,1762078303,13801.911324659995,33.985899600003904,52913.12915208001 2025-11-02,10:11:45.000,306,11141988,111365,0,1762078304,13802.019105619991,33.880162649998965,52913.15011344001 2025-11-02,10:11:46.000,306,11141982,110885,0,1762078305,13802.221194919992,33.80262221999874,52913.28985584 2025-11-02,10:11:47.000,306,11141990,110925,0,1762078306,13802.423284219993,33.86606439000025,52913.35972704 2025-11-02,10:11:48.000,306,11141948,111125,0,1762078307,13802.686000309994,34.06344003000413,52913.47152096 2025-11-02,10:11:49.000,306,11141928,111245,0,1762078308,13802.827462819994,34.31720871000289,52913.541392160005 2025-11-02,10:11:50.000,306,11141960,111165,0,1762078309,13802.888089609994,34.40884740000183,52913.6252376 2025-11-02,10:11:51.000,306,11141948,111525,0,1762078310,13803.26532297,34.380650880004396,52913.74401864 2025-11-02,10:11:52.000,306,11142001,111245,0,1762078311,13804.25556053999,34.46524044000398,52913.84882544001 2025-11-02,10:11:53.000,306,11142026,111245,0,1762078312,13805.57587729999,34.782451290004246,52914.00254208 2025-11-02,10:11:54.000,306,11141958,111285,0,1762078313,13806.76146786,35.374578210001346,52914.163245840005 2025-11-02,10:11:55.000,306,11142024,111245,0,1762078314,13807.563088749994,35.94555774000037,52914.30298824001 2025-11-02,10:11:56.000,306,11141943,111125,0,1762078315,13807.89316793999,36.417849450001086,52914.51260184 2025-11-02,10:11:57.000,306,11141987,111245,0,1762078316,13807.79212328999,36.53768466000474,52914.6733056 2025-11-02,10:11:58.000,306,11141947,111325,0,1762078317,13807.549616129989,36.38965293000365,52914.82702224001 2025-11-02,10:11:59.000,306,11141969,111205,0,1762078318,13807.435098859998,36.17817903000105,52914.931829040004 2025-11-02,10:12:00.000,306,11141968,111205,0,1762078319,13807.273427419997,36.03719642999931,52915.13445552 2025-11-02,10:12:01.000,306,11141955,111165,0,1762078320,13807.239745869992,35.776378620001196,52915.288172160006 2025-11-02,10:12:02.000,306,11141952,111085,0,1762078321,13807.340790519993,35.48031515999901,52915.41394032 2025-11-02,10:12:03.000,306,11141974,111245,0,1762078322,13807.509198269989,35.27589039000304,52915.51874712 2025-11-02,10:12:04.000,306,11141997,111005,0,1762078323,13807.576561369999,35.156055179999385,52915.70041224 2025-11-02,10:12:05.000,306,11141956,111165,0,1762078324,13807.590033989989,35.149006050000025,52915.81220616001 2025-11-02,10:12:06.000,306,11141968,111085,0,1762078325,13807.603506609994,35.11376040000323,52915.97989704001 2025-11-02,10:12:07.000,306,11141975,111325,0,1762078326,13807.590033989989,35.191300830003456,52916.0707296 2025-11-02,10:12:08.000,306,11141955,111405,0,1762078327,13807.515934579998,35.1842517000041,52916.25239472 2025-11-02,10:12:09.000,306,11141979,111165,0,1762078328,13807.583297679994,35.149006050000025,52916.38515000001 2025-11-02,10:12:10.000,306,11142031,111245,0,1762078329,13807.85948639,35.17720257000474,52916.56681512 2025-11-02,10:12:11.000,306,11141953,111325,0,1762078330,13808.256928679992,35.325234299998556,52916.69258328 2025-11-02,10:12:12.000,306,11141958,111365,0,1762078331,13808.587007869988,35.600150370002666,52916.81136432 2025-11-02,10:12:13.000,306,11141922,111285,0,1762078332,13808.84972395999,35.85391905000142,52917.02097792 2025-11-02,10:12:14.000,306,11142026,111085,0,1762078333,13809.15285790999,35.94555774000037,52917.17469456001 2025-11-02,10:12:15.000,306,11142034,111205,0,1762078334,13809.375156139991,35.966705129998445,52917.328411200004 2025-11-02,10:12:16.000,306,11142029,111245,0,1762078335,13809.678290089993,36.1217859899989,52917.47514072 2025-11-02,10:12:17.000,306,11141940,111205,0,1762078336,13809.893852009998,36.15703164000297,52917.67776720001 2025-11-02,10:12:18.000,306,11141962,111165,0,1762078337,13809.860170459993,36.14293338000425,52917.76859976 2025-11-02,10:12:19.000,306,11141963,111405,0,1762078338,13809.705235330002,36.008999910001876,52917.950264880004 2025-11-02,10:12:20.000,306,11141979,111325,0,1762078339,13809.354947209991,35.8750664399995,52918.09000728001 2025-11-02,10:12:21.000,306,11141945,111285,0,1762078340,13808.97097753999,35.76932949000184,52918.187826960006 2025-11-02,10:12:22.000,306,11141950,111245,0,1762078341,13808.688052519989,35.58605211000395,52918.36250496 2025-11-02,10:12:23.000,306,11141969,111125,0,1762078342,13808.533117389998,35.44506951000221,52918.53019584 2025-11-02,10:12:24.000,306,11142021,111205,0,1762078343,13808.526381080002,35.35343082000327,52918.621028400004 2025-11-02,10:12:25.000,306,11141965,111245,0,1762078344,13808.654370969998,35.33933256000455,52918.71884808 2025-11-02,10:12:26.000,306,11142001,111325,0,1762078345,13808.728470379989,35.3181851699992,52918.809680640006 2025-11-02,10:12:27.000,306,11142006,111285,0,1762078346,13808.856460269999,35.22654648000025,52918.907500320005 2025-11-02,10:12:28.000,306,11142031,111045,0,1762078347,13809.03834064,35.11376040000323,52918.99833288001 2025-11-02,10:12:29.000,306,11142036,111365,0,1762078348,13809.482937100001,35.029170840003644,52919.06820408001 2025-11-02,10:12:30.000,306,11141951,111405,0,1762078349,13810.062259759994,35.10671127000387,52919.1101268 2025-11-02,10:12:31.000,306,11142026,111245,0,1762078350,13810.648318729996,35.3181851699992,52919.20794648 2025-11-02,10:12:32.000,306,11142042,111165,0,1762078351,13811.005343159988,35.600150370002666,52919.33371464001 2025-11-02,10:12:33.000,306,11141996,111165,0,1762078352,13811.32868603999,35.734083839997766,52919.3896116 2025-11-02,10:12:34.000,306,11142036,111405,0,1762078353,13811.524039029995,35.93145948000165,52919.50140552001 2025-11-02,10:12:35.000,306,11141991,111245,0,1762078354,13811.503830099995,36.072442080003384,52919.578263840005 2025-11-02,10:12:36.000,306,11141987,111285,0,1762078355,13811.544247959995,36.16408077000233,52919.72499336 2025-11-02,10:12:37.000,306,11141961,111045,0,1762078356,13811.73960095,36.25571946000127,52919.89268424 2025-11-02,10:12:38.000,306,11142005,111085,0,1762078357,13811.820436670001,36.53063552999811,52919.962555440005 2025-11-02,10:12:39.000,306,11142020,111125,0,1762078358,13811.685710469996,36.770305949998146,52920.011465280004 2025-11-02,10:12:40.000,306,11141951,111365,0,1762078359,13811.342158659994,36.72096204000263,52920.07434936001 2025-11-02,10:12:41.000,306,11142075,111405,0,1762078360,13811.032288399998,36.52358639999875,52920.12325920001 2025-11-02,10:12:42.000,306,11141957,111085,0,1762078361,13810.931243749998,36.31211250000342,52920.11627208 2025-11-02,10:12:43.000,306,11142039,111085,0,1762078362,13810.985134230003,36.234572070003196,52920.19313040001 2025-11-02,10:12:44.000,306,11141980,111325,0,1762078363,13811.200696149994,36.31916163000278,52920.21409176 2025-11-02,10:12:45.000,306,11141961,111005,0,1762078364,13811.362367589994,36.52358639999875,52920.21409176 2025-11-02,10:12:46.000,306,11142032,111085,0,1762078365,13811.41625807,36.61522508999769,52920.23505312 2025-11-02,10:12:47.000,306,11142031,111285,0,1762078366,13811.32868603999,36.63637248000305,52920.26998872001 2025-11-02,10:12:48.000,306,11141999,111005,0,1762078367,13811.32868603999,36.58702857000026,52920.23505312 2025-11-02,10:12:49.000,306,11142030,111165,0,1762078368,13811.382576519994,36.417849450001086,52920.29095008001 2025-11-02,10:12:50.000,306,11141983,110805,0,1762078369,13811.51730272,36.431947709999804,52920.36082128001 2025-11-02,10:12:51.000,306,11141964,111605,0,1762078370,13811.786755119996,36.61522508999769,52920.38876976001 2025-11-02,10:12:52.000,306,11142055,111085,0,1762078371,13812.009053349997,36.833748119999655,52920.50056368 2025-11-02,10:12:53.000,306,11142047,111165,0,1762078372,13812.137043239993,37.059320280000975,52920.535499280006 2025-11-02,10:12:54.000,306,11142058,111205,0,1762078373,13812.217878959993,37.20735201000207,52920.633318960005 2025-11-02,10:12:55.000,306,11141971,111245,0,1762078374,13812.298714679993,37.228499400000146,52920.67524168001 2025-11-02,10:12:56.000,306,11142015,111125,0,1762078375,13812.359341469994,37.16505722999864,52920.77306136001 2025-11-02,10:12:57.000,306,11142038,111245,0,1762078376,13812.366077779989,37.07341853999969,52920.77306136001 2025-11-02,10:12:58.000,306,11142007,111165,0,1762078377,13812.426704569989,37.07341853999969,52920.83594544 2025-11-02,10:12:59.000,306,11142066,111245,0,1762078378,13812.57490339,37.21440114000143,52920.87786816 2025-11-02,10:13:00.000,306,11142057,111165,0,1762078379,13812.884773649996,37.21440114000143,52920.87786816 2025-11-02,10:13:01.000,306,11142015,111725,0,1762078380,13813.248534389997,37.15095896999992,52920.90581664 2025-11-02,10:13:02.000,306,11142024,111165,0,1762078381,13813.632504059999,37.30603983000037,52920.919790880005 2025-11-02,10:13:03.000,306,11142037,111165,0,1762078382,13813.881747529995,37.55980850999913,52920.95472648 2025-11-02,10:13:04.000,306,11142103,111005,0,1762078383,13813.87501122,37.813577189997886,52920.94773936 2025-11-02,10:13:05.000,306,11142057,111285,0,1762078384,13813.659449299994,37.98275631000433,52920.94075224001 2025-11-02,10:13:06.000,306,11142081,111325,0,1762078385,13813.255270699992,38.00390370000241,52920.98966208001 2025-11-02,10:13:07.000,306,11141970,111165,0,1762078386,13812.904982579996,38.00390370000241,52920.98966208001 2025-11-02,10:13:08.000,306,11142040,111685,0,1762078387,13812.682684349995,37.99685457000305,52920.9966492 2025-11-02,10:13:09.000,306,11142028,111325,0,1762078388,13812.60858493999,38.053247609997925,52921.01062344001 2025-11-02,10:13:10.000,306,11142012,111365,0,1762078389,13812.601848629994,38.16603369000222,52921.03158480001 2025-11-02,10:13:11.000,306,11142048,111405,0,1762078390,13812.61532125,38.158984560002864,52921.05254616 2025-11-02,10:13:12.000,306,11142074,111165,0,1762078391,13812.500803979994,37.926363270002184,52921.12241736 2025-11-02,10:13:13.000,306,11141977,111165,0,1762078392,13812.446913499989,37.65849633000471,52921.15735296001 2025-11-02,10:13:14.000,306,11142035,110765,0,1762078393,13812.514276599999,37.242597659998864,52921.1713272 2025-11-02,10:13:15.000,306,11142022,111365,0,1762078394,13812.68942065999,36.98177985000075,52921.206262800006 2025-11-02,10:13:16.000,306,11142038,111365,0,1762078395,13812.75004744999,36.96768159000203,52921.185301440004 2025-11-02,10:13:17.000,306,11142040,111005,0,1762078396,13812.783728999995,37.08046766999905,52921.1713272 2025-11-02,10:13:18.000,306,11142071,111365,0,1762078397,13812.95887306,37.228499400000146,52921.19927568001 2025-11-02,10:13:19.000,306,11142023,111165,0,1762078398,13813.174434979992,37.26374505000422,52921.185301440004 2025-11-02,10:13:20.000,306,11142098,111165,0,1762078399,13813.214852839992,37.27079418000358,52921.15036584001 2025-11-02,10:13:21.000,306,11142044,111365,0,1762078400,13813.208116529997,37.235548529999505,52921.09446888 2025-11-02,10:13:22.000,306,11142037,111365,0,1762078401,13813.221589150002,37.22145027000079,52921.17831432001 2025-11-02,10:13:23.000,306,11142020,111285,0,1762078402,13813.592086199998,37.341285480004444,52921.1713272 2025-11-02,10:13:24.000,306,11142057,111365,0,1762078403,13814.023210039995,37.76423328000237,52921.22023704 2025-11-02,10:13:25.000,306,11142057,111125,0,1762078404,13814.285926129996,38.24357412000245,52921.31805672001 2025-11-02,10:13:26.000,306,11142005,111205,0,1762078405,13814.191617789991,38.6453745300023,52921.352992320004 2025-11-02,10:13:27.000,306,11142054,111245,0,1762078406,13813.76723025999,38.737013220001245,52921.41587640001 2025-11-02,10:13:28.000,306,11142012,111285,0,1762078407,13813.228325459997,38.617178010004864,52921.44382488001 2025-11-02,10:13:29.000,306,11142055,111325,0,1762078408,13812.93866413,38.41980237000098,52921.520683200004 2025-11-02,10:13:30.000,306,11141991,111205,0,1762078409,13812.824146859995,38.1871810800003,52921.51369608001 2025-11-02,10:13:31.000,306,11142020,111365,0,1762078410,13812.864564719996,38.102591520000715,52921.48574760001 2025-11-02,10:13:32.000,306,11141986,111325,0,1762078411,13812.945400439996,38.17308282000158,52921.56260592001 2025-11-02,10:13:33.000,306,11141998,111285,0,1762078412,13812.97908199,38.158984560002864,52921.51369608001 2025-11-02,10:13:34.000,306,11141973,111205,0,1762078413,13813.080126640001,38.095542390001356,52921.61151576001 2025-11-02,10:13:35.000,306,11142039,111125,0,1762078414,13813.214852839992,37.99685457000305,52921.61850288 2025-11-02,10:13:36.000,306,11141988,111205,0,1762078415,13813.295688559992,37.89111761999811,52921.65343848001 2025-11-02,10:13:37.000,306,11142006,111245,0,1762078416,13813.403469520003,37.66554546000407,52921.68138696001 2025-11-02,10:13:38.000,306,11142058,111205,0,1762078417,13813.551668339998,37.4963663400049,52921.72330968 2025-11-02,10:13:39.000,306,11142030,111205,0,1762078418,13813.780702879994,37.55980850999913,52921.688374080004 2025-11-02,10:13:40.000,306,11142022,110965,0,1762078419,13813.982792179995,37.79242979999981,52921.807155120005 2025-11-02,10:13:41.000,306,11142021,111245,0,1762078420,13814.13099099999,38.22242673000437,52921.78619376 2025-11-02,10:13:42.000,306,11142009,111165,0,1762078421,13814.164672549996,38.65242366000166,52921.84907784001 2025-11-02,10:13:43.000,306,11142031,110925,0,1762078422,13814.043418969995,38.906192340000416,52921.77221952 2025-11-02,10:13:44.000,306,11142081,111285,0,1762078423,13813.81438443,39.11766624000302,52921.89798768001 2025-11-02,10:13:45.000,306,11142009,111365,0,1762078424,13813.632504059999,39.2375014499994,52921.95388464 2025-11-02,10:13:46.000,306,11142024,111365,0,1762078425,13813.491041549998,39.24455057999876,52921.91196192 2025-11-02,10:13:47.000,306,11142079,111285,0,1762078426,13813.430414759998,39.06832233000023,52921.94689752001 2025-11-02,10:13:48.000,306,11142034,111245,0,1762078427,13813.437151069993,38.63127627000358,52921.94689752001 2025-11-02,10:13:49.000,306,11142074,111205,0,1762078428,13813.457359999993,38.158984560002864,52921.98882024001 2025-11-02,10:13:50.000,306,11142040,111125,0,1762078429,13813.464096309988,37.67964372000279,52922.03074296 2025-11-02,10:13:51.000,306,11142066,111405,0,1762078430,13813.538195719993,37.24964678999822,52922.00279448 2025-11-02,10:13:52.000,306,11142002,111245,0,1762078431,13813.585349889989,36.876042900003085,52921.98882024001 2025-11-02,10:13:53.000,306,11142025,111405,0,1762078432,13813.77396657,36.49538988000131,52921.974846000005 2025-11-02,10:13:54.000,306,11142032,111165,0,1762078433,13813.982792179995,36.41080032000173,52921.94689752001 2025-11-02,10:13:55.000,306,11142069,111085,0,1762078434,13814.285926129996,36.58702857000026,52921.91196192 2025-11-02,10:13:56.000,306,11142029,111205,0,1762078435,13814.642950559988,36.840797249999014,52921.84907784001 2025-11-02,10:13:57.000,306,11142049,110965,0,1762078436,13814.959557129994,37.115713320003124,52921.84209072 2025-11-02,10:13:58.000,306,11141987,111285,0,1762078437,13815.02692022999,37.37653113000124,52921.79318088 2025-11-02,10:13:59.000,306,11141997,111405,0,1762078438,13814.939348199994,37.67964372000279,52921.74427104 2025-11-02,10:14:00.000,306,11142099,111445,0,1762078439,13814.663159489988,37.98980544000369,52921.75125816001 2025-11-02,10:14:01.000,306,11142002,111205,0,1762078440,13814.454333879992,38.328163680002035,52921.70234832001 2025-11-02,10:14:02.000,306,11142084,111205,0,1762078441,13814.1983541,38.75111147999996,52921.68138696001 2025-11-02,10:14:03.000,306,11142019,111245,0,1762078442,13813.93563801,39.089469719998306,52921.639464240005 2025-11-02,10:14:04.000,306,11142002,111245,0,1762078443,13813.78743918999,39.29389449000155,52921.5556188 2025-11-02,10:14:05.000,306,11142041,111205,0,1762078444,13813.84806597999,39.22340319000068,52921.520683200004 2025-11-02,10:14:06.000,306,11142024,111325,0,1762078445,13813.982792179995,39.089469719998306,52921.44382488001 2025-11-02,10:14:07.000,306,11142042,111165,0,1762078446,13814.326343989997,38.87799582000298,52921.42985064 2025-11-02,10:14:08.000,306,11142034,111205,0,1762078447,13814.764204139989,38.687669309998455,52921.40190216 2025-11-02,10:14:09.000,306,11142075,111165,0,1762078448,13815.11449226,38.546686710003996,52921.33203096 2025-11-02,10:14:10.000,306,11142049,111365,0,1762078449,13815.2761637,38.36340932999883,52921.40888928 2025-11-02,10:14:11.000,306,11142069,111245,0,1762078450,13815.390680969991,38.17308282000158,52921.422863520005 2025-11-02,10:14:12.000,306,11142037,111365,0,1762078451,13815.424362519996,38.01095283000177,52921.40888928 2025-11-02,10:14:13.000,306,11142034,110965,0,1762078452,13815.363735729996,37.96160891999898,52921.40888928 2025-11-02,10:14:14.000,306,11142063,111245,0,1762078453,13815.22900952999,38.11668977999943,52921.42985064 2025-11-02,10:14:15.000,306,11142031,111205,0,1762078454,13815.10775594999,38.48324454000249,52921.46478624001 2025-11-02,10:14:16.000,306,11142033,111285,0,1762078455,13814.892194029999,38.82865191000019,52921.45779912 2025-11-02,10:14:17.000,306,11142092,111365,0,1762078456,13814.717049969993,39.01192928999808,52921.47876048 2025-11-02,10:14:18.000,306,11141972,111045,0,1762078457,13814.609269009998,38.913241469999775,52921.46478624001 2025-11-02,10:14:19.000,306,11142091,111485,0,1762078458,13814.737258899993,38.729964090001886,52921.43683776 2025-11-02,10:14:20.000,306,11142069,111245,0,1762078459,13815.00671129999,38.75111147999996,52921.43683776 2025-11-02,10:14:21.000,306,11142004,111165,0,1762078460,13815.323317869996,38.927339729998494,52921.450812 2025-11-02,10:14:22.000,306,11142061,111485,0,1762078461,13815.767914329997,39.04717494000215,52921.46478624001 2025-11-02,10:14:23.000,306,11142023,111085,0,1762078462,13816.12493875999,39.12471537000238,52921.52767032 2025-11-02,10:14:24.000,306,11142105,111325,0,1762078463,13816.32702805999,39.152911889999814,52921.58356728001 2025-11-02,10:14:25.000,306,11141987,111205,0,1762078464,13816.42807270999,39.1035679800043,52921.639464240005 2025-11-02,10:14:26.000,306,11142088,111165,0,1762078465,13816.502172119996,39.04717494000215,52921.6953612 2025-11-02,10:14:27.000,306,11142071,111205,0,1762078466,13816.52911735999,38.94143799000449,52921.7652324 2025-11-02,10:14:28.000,306,11142082,111165,0,1762078467,13816.52911735999,38.786357130004035,52921.80016800001 2025-11-02,10:14:29.000,306,11142038,111525,0,1762078468,13816.589744149991,38.617178010004864,52921.77920664001 2025-11-02,10:14:30.000,306,11142037,111005,0,1762078469,13816.589744149991,38.504391930000565,52921.82811648001 2025-11-02,10:14:31.000,306,11142039,110925,0,1762078470,13816.461754259995,38.504391930000565,52921.81414224 2025-11-02,10:14:32.000,306,11142087,111165,0,1762078471,13816.16535661999,38.62422714000422,52921.84907784001 2025-11-02,10:14:33.000,306,11142084,111325,0,1762078472,13815.949794699998,38.87094669000362,52921.78619376 2025-11-02,10:14:34.000,306,11142038,111205,0,1762078473,13815.707287539997,39.315041879999626,52921.758245280005 2025-11-02,10:14:35.000,306,11142047,111125,0,1762078474,13815.727496469997,39.597007080003095,52921.73728392 2025-11-02,10:14:36.000,306,11142074,111045,0,1762078475,13815.666869679997,39.63225272999989,52921.73029680001 2025-11-02,10:14:37.000,306,11142089,111165,0,1762078476,13815.579297650002,39.34323840000434,52921.70234832001 2025-11-02,10:14:38.000,306,11142131,111205,0,1762078477,13815.505198239996,39.00488015999872,52921.71632256 2025-11-02,10:14:39.000,306,11142032,111245,0,1762078478,13815.404153589996,38.511441059999925,52921.758245280005 2025-11-02,10:14:40.000,306,11142016,111285,0,1762078479,13815.505198239996,38.11668977999943,52921.73728392 2025-11-02,10:14:41.000,306,11142036,111165,0,1762078480,13815.754441709993,38.08144413000264,52921.77920664001 2025-11-02,10:14:42.000,306,11142088,111125,0,1762078481,13816.050839349999,38.34931107000011,52921.77920664001 2025-11-02,10:14:43.000,306,11142050,111285,0,1762078482,13816.138411379994,38.63127627000358,52921.74427104 2025-11-02,10:14:44.000,306,11142078,111245,0,1762078483,13816.12493875999,38.66652192000038,52921.758245280005 2025-11-02,10:14:45.000,306,11142079,111445,0,1762078484,13816.199038169994,38.63127627000358,52921.73728392 2025-11-02,10:14:46.000,306,11142035,111245,0,1762078485,13816.279873889995,38.560784970002715,52921.75125816001 2025-11-02,10:14:47.000,306,11142092,111245,0,1762078486,13816.33376437,38.62422714000422,52921.73728392 2025-11-02,10:14:48.000,306,11142068,111205,0,1762078487,13816.23271972,38.76520973999868,52921.75125816001 2025-11-02,10:14:49.000,306,11142021,111245,0,1762078488,13815.936322079993,38.94143799000449,52921.709335440006 2025-11-02,10:14:50.000,306,11142088,111485,0,1762078489,13815.559088720001,39.04717494000215,52921.67439984 2025-11-02,10:14:51.000,306,11142033,111325,0,1762078490,13815.282900009996,39.04012581000279,52921.62549 2025-11-02,10:14:52.000,306,11142069,111125,0,1762078491,13815.11449226,39.02602755000407,52921.56260592001 2025-11-02,10:14:53.000,306,11142012,111325,0,1762078492,13815.161646429995,39.02602755000407,52921.47876048 2025-11-02,10:14:54.000,306,11142033,111205,0,1762078493,13815.00671129999,39.25864884000475,52921.40888928 2025-11-02,10:14:55.000,306,11142031,111205,0,1762078494,13814.878721409994,39.364385790002416,52921.3809408 2025-11-02,10:14:56.000,306,11142055,111485,0,1762078495,13814.791149379998,39.47012274000008,52921.33901808 2025-11-02,10:14:57.000,306,11142061,111085,0,1762078496,13814.642950559988,39.540614040000946,52921.32504384001 2025-11-02,10:14:58.000,306,11142085,111525,0,1762078497,13814.380234470002,39.427827960003924,52921.33901808 2025-11-02,10:14:59.000,306,11142084,111285,0,1762078498,13813.95584694,39.04717494000215,52921.3110696 2025-11-02,10:15:00.000,306,11142057,111365,0,1762078499,13813.551668339998,38.6453745300023,52921.27613400001 2025-11-02,10:15:01.000,306,11142082,111245,0,1762078500,13813.255270699992,38.20832846999838,52921.28312112 2025-11-02,10:15:02.000,306,11142077,111205,0,1762078501,13813.187907599997,37.877019359999395,52921.22722416001 2025-11-02,10:15:03.000,306,11142044,111205,0,1762078502,13813.315897489992,37.63029981,52921.17831432001 2025-11-02,10:15:05.000,306,11142010,111325,0,1762078504,13813.363051660002,37.32718721999845,52921.08049464001 2025-11-02,10:15:06.000,306,11142047,111605,0,1762078505,13813.201380220002,37.059320280000975,52921.02459768 2025-11-02,10:15:07.000,306,11142040,111405,0,1762078506,13812.999290920001,36.85489550999773,52921.00363632 2025-11-02,10:15:08.000,306,11142141,111205,0,1762078507,13812.75678376,36.58702857000026,52920.87786816 2025-11-02,10:15:09.000,306,11142023,111165,0,1762078508,13812.48733135999,36.26981771999999,52920.82895832 2025-11-02,10:15:10.000,306,11142071,111405,0,1762078509,13812.393023019999,35.973754259997804,52920.752100000005 2025-11-02,10:15:11.000,306,11142113,111125,0,1762078510,13812.433440879999,35.74818210000376,52920.64030608 2025-11-02,10:15:12.000,306,11142124,111245,0,1762078511,13812.56816707999,35.71998557999905,52920.6123576 2025-11-02,10:15:13.000,306,11142029,111165,0,1762078512,13812.77699269,35.825722530003986,52920.486589440006 2025-11-02,10:15:14.000,306,11142050,111405,0,1762078513,13812.91171888999,36.12883511999826,52920.43069248 2025-11-02,10:15:15.000,306,11142096,111205,0,1762078514,13812.931927819991,36.49538988000131,52920.3328728 2025-11-02,10:15:16.000,306,11142050,111285,0,1762078515,13812.89150995999,36.56588118000218,52920.24204024001 2025-11-02,10:15:17.000,306,11142090,111365,0,1762078516,13812.85782841,36.481291620002594,52920.18614328 2025-11-02,10:15:18.000,306,11142070,111325,0,1762078517,13812.83088316999,36.241621200002555,52920.06037512 2025-11-02,10:15:19.000,306,11142115,111205,0,1762078518,13812.89150995999,35.9878525200038,52920.00447816001 2025-11-02,10:15:20.000,306,11142019,111285,0,1762078519,13812.93866413,35.72703470999841,52919.9485812 2025-11-02,10:15:21.000,306,11142091,111205,0,1762078520,13812.864564719996,35.48031515999901,52919.87172288 2025-11-02,10:15:22.000,306,11142074,111285,0,1762078521,13812.783728999995,35.24769386999833,52919.83678728001 2025-11-02,10:15:23.000,306,11142033,111685,0,1762078522,13812.77699269,35.21949735000089,52919.73198048 2025-11-02,10:15:24.000,306,11142037,111165,0,1762078523,13812.67594804,35.261792130004324,52919.6341608 2025-11-02,10:15:25.000,306,11142038,111205,0,1762078524,13812.783728999995,35.388676470000064,52919.578263840005 2025-11-02,10:15:26.000,306,11142115,111125,0,1762078525,13813.012763539991,35.57900298000459,52919.44550856 2025-11-02,10:15:27.000,306,11142044,111205,0,1762078526,13813.255270699992,35.90326296000421,52919.361663120006 2025-11-02,10:15:28.000,306,11142076,111245,0,1762078527,13813.437151069993,36.34735815000022,52919.291791920004 2025-11-02,10:15:29.000,306,11142073,111325,0,1762078528,13813.423678449988,36.833748119999655,52919.2498692 2025-11-02,10:15:30.000,306,11142105,111125,0,1762078529,13813.221589150002,37.108664190003765,52919.22890784 2025-11-02,10:15:31.000,306,11142035,111405,0,1762078530,13812.91171888999,37.31308895999973,52919.10313968 2025-11-02,10:15:32.000,306,11142103,110965,0,1762078531,13812.622057559995,37.39767851999932,52919.08916544 2025-11-02,10:15:33.000,306,11142042,111205,0,1762078532,13812.244824199988,37.42587504000403,52919.026281360006 2025-11-02,10:15:34.000,306,11142081,111205,0,1762078533,13812.029262279997,37.4963663400049,52918.94942304001 2025-11-02,10:15:35.000,306,11142082,111405,0,1762078534,13811.881063460001,37.58095590000448,52918.907500320005 2025-11-02,10:15:36.000,306,11142105,111125,0,1762078535,13811.847381909996,37.83472458000324,52918.76775792 2025-11-02,10:15:37.000,306,11142121,111325,0,1762078536,13811.854118219992,38.08144413000264,52918.739809440005 2025-11-02,10:15:38.000,306,11142093,111365,0,1762078537,13811.955162869992,38.095542390001356,52918.62801552 2025-11-02,10:15:39.000,306,11142062,111325,0,1762078538,13812.197670029993,37.99685457000305,52918.59307992001 2025-11-02,10:15:40.000,306,11142047,111205,0,1762078539,13812.426704569989,38.01095283000177,52918.502247360004 2025-11-02,10:15:41.000,306,11142131,111165,0,1762078540,13812.763520069995,38.20127933999902,52918.42538904001 2025-11-02,10:15:42.000,306,11142101,111205,0,1762078541,13812.925191509996,38.41275324000162,52918.39045344 2025-11-02,10:15:43.000,306,11142108,111165,0,1762078542,13812.904982579996,38.59603061999951,52918.25071104 2025-11-02,10:15:44.000,306,11142128,111525,0,1762078543,13812.682684349995,38.553735840003355,52918.21577544 2025-11-02,10:15:45.000,306,11142147,111125,0,1762078544,13812.56816707999,38.41275324000162,52918.15289136 2025-11-02,10:15:46.000,306,11142110,111285,0,1762078545,13812.453649809999,38.511441059999925,52918.04109744001 2025-11-02,10:15:47.000,306,11142061,111005,0,1762078546,13812.116834309993,38.779308000004676,52917.957252 2025-11-02,10:15:48.000,306,11142111,111565,0,1762078547,13811.61834737,38.913241469999775,52917.852445200006 2025-11-02,10:15:49.000,306,11142098,111205,0,1762078548,13811.261322939994,38.920290599999134,52917.733664160005 2025-11-02,10:15:50.000,306,11142137,111205,0,1762078549,13810.978397919993,38.9907819,52917.7127028 2025-11-02,10:15:51.000,306,11142076,111245,0,1762078550,13810.735890759992,39.089469719998306,52917.58693464001 2025-11-02,10:15:52.000,306,11142035,111205,0,1762078551,13810.668527659996,38.98373277000064,52917.47514072 2025-11-02,10:15:53.000,306,11142111,111365,0,1762078552,13810.587691939996,38.793406260003394,52917.35635968 2025-11-02,10:15:54.000,306,11142130,111165,0,1762078553,13810.513592529991,38.59603061999951,52917.300462720006 2025-11-02,10:15:55.000,306,11142089,111165,0,1762078554,13810.506856219996,38.42685150000034,52917.160720320004 2025-11-02,10:15:56.000,306,11142124,111205,0,1762078555,13810.621373490001,38.1871810800003,52917.10482336001 2025-11-02,10:15:57.000,306,11142055,111205,0,1762078556,13810.762836000002,37.912265010003466,52917.03495216001 2025-11-02,10:15:58.000,306,11142127,111245,0,1762078557,13811.153541979998,37.65849633000471,52917.00700368001 2025-11-02,10:15:59.000,306,11142099,111205,0,1762078558,13811.57792951,37.54571025000041,52916.97206808 2025-11-02,10:16:00.000,306,11142061,111165,0,1762078559,13812.123570620002,37.71488936999958,52916.93014536 2025-11-02,10:16:01.000,306,11142137,111365,0,1762078560,13812.68942065999,37.912265010003466,52916.98604232001 2025-11-02,10:16:02.000,306,11142113,111205,0,1762078561,13813.080126640001,38.23652499000309,52916.98604232001 2025-11-02,10:16:03.000,306,11142136,111085,0,1762078562,13813.302424870002,38.87094669000362,52917.02097792 2025-11-02,10:16:04.000,306,11142146,111005,0,1762078563,13813.376524279993,39.448975350002,52917.0489264 2025-11-02,10:16:05.000,306,11142054,111005,0,1762078564,13813.430414759998,39.6956949000014,52917.0489264 2025-11-02,10:16:06.000,306,11142059,111165,0,1762078565,13813.315897489992,39.70979316000012,52917.13975896 2025-11-02,10:16:07.000,306,11142143,111525,0,1762078566,13813.134017119992,39.448975350002,52917.15373320001 2025-11-02,10:16:08.000,306,11142075,111285,0,1762078567,13812.985818299996,39.188157540003886,52917.230591520005 2025-11-02,10:16:09.000,306,11142087,111205,0,1762078568,13812.89824627,39.12471537000238,52917.20264304001 2025-11-02,10:16:10.000,306,11142107,111085,0,1762078569,13812.945400439996,39.018978420004714,52917.230591520005 2025-11-02,10:16:11.000,306,11142161,111165,0,1762078570,13813.221589150002,38.744062350000604,52917.25854 2025-11-02,10:16:12.000,306,11142082,111085,0,1762078571,13813.76723025999,38.47619541000313,52917.25155288001 2025-11-02,10:16:13.000,306,11142161,111245,0,1762078572,13814.386970779997,38.37045845999819,52917.230591520005 2025-11-02,10:16:14.000,306,11142162,111125,0,1762078573,13814.878721409994,38.3986549800029,52917.30744984 2025-11-02,10:16:15.000,306,11142110,111525,0,1762078574,13815.23574584,38.42685150000034,52917.30744984 2025-11-02,10:16:16.000,306,11142073,111325,0,1762078575,13815.478253000001,38.58193236000079,52917.37732104 2025-11-02,10:16:17.000,306,11142075,111165,0,1762078576,13815.484989309996,38.82865191000019,52917.47514072 2025-11-02,10:16:18.000,306,11142107,111325,0,1762078577,13815.343526799996,39.06832233000023,52917.53802480001 2025-11-02,10:16:19.000,306,11142088,111445,0,1762078578,13815.28963631999,39.39963143999921,52917.55898616001 2025-11-02,10:16:20.000,306,11142070,111005,0,1762078579,13815.22900952999,39.90011967000464,52917.60789600001 2025-11-02,10:16:21.000,306,11142172,110845,0,1762078580,13815.202064289995,40.27372355999978,52917.7127028 2025-11-02,10:16:22.000,306,11142067,111085,0,1762078581,13814.999974989994,40.407657030002156,52917.69872856 2025-11-02,10:16:23.000,306,11142159,111205,0,1762078582,13814.804621999989,40.33716573000129,52917.7476384 2025-11-02,10:16:24.000,306,11142094,111365,0,1762078583,13814.494751739992,40.175035740001476,52917.84545808001 2025-11-02,10:16:25.000,306,11142063,111085,0,1762078584,13814.306135059996,39.85077576000185,52917.803535360006 2025-11-02,10:16:26.000,306,11142101,111005,0,1762078585,13814.252244579991,39.52651578000223,52917.8175096 2025-11-02,10:16:27.000,306,11142134,111005,0,1762078586,13814.514960669992,39.12471537000238,52917.79654824001 2025-11-02,10:16:28.000,306,11142101,111245,0,1762078587,13814.885457719989,38.729964090001886,52917.8175096 2025-11-02,10:16:29.000,306,11142112,111205,0,1762078588,13815.222273219995,38.46209715000441,52917.74065128 2025-11-02,10:16:30.000,306,11142131,111565,0,1762078589,13815.471516689991,38.518490189999284,52917.782574000004 2025-11-02,10:16:31.000,306,11142146,111085,0,1762078590,13815.444571449996,38.58898149000015,52917.71968992 2025-11-02,10:16:32.000,306,11142120,111005,0,1762078591,13815.491725619991,38.447998889998416,52917.70571568001 2025-11-02,10:16:33.000,306,11142114,111085,0,1762078592,13815.599506580002,38.34226194000075,52917.74065128 2025-11-02,10:16:34.000,306,11142126,111005,0,1762078593,13815.714023849992,38.21537759999774,52917.77558688001 2025-11-02,10:16:35.000,306,11142073,111165,0,1762078594,13815.687078609997,38.21537759999774,52917.733664160005 2025-11-02,10:16:36.000,306,11142089,111165,0,1762078595,13815.639924440002,38.34931107000011,52917.684754320006 2025-11-02,10:16:37.000,306,11142069,111165,0,1762078596,13815.505198239996,38.504391930000565,52917.69872856 2025-11-02,10:16:38.000,306,11142168,111245,0,1762078597,13815.37720835,38.65947279000102,52917.69872856 2025-11-02,10:16:39.000,306,11142106,111325,0,1762078598,13815.12796487999,39.04717494000215,52917.71968992 2025-11-02,10:16:40.000,306,11142127,111125,0,1762078599,13815.06733808999,39.52651578000223,52917.67776720001 2025-11-02,10:16:41.000,306,11142144,111125,0,1762078600,13815.10775594999,39.85782489000121,52917.60789600001 2025-11-02,10:16:42.000,306,11142129,111005,0,1762078601,13815.15491012,39.9424144500008,52917.60090888 2025-11-02,10:16:43.000,306,11142078,111165,0,1762078602,13815.101019639995,39.91421793000336,52917.62187024 2025-11-02,10:16:44.000,306,11142109,111205,0,1762078603,13815.080810709995,39.7943827199997,52917.6428316 2025-11-02,10:16:45.000,306,11142095,111245,0,1762078604,13815.10775594999,39.49831926000479,52917.67078008 2025-11-02,10:16:46.000,306,11142138,111245,0,1762078605,13815.2761637,39.16701014999853,52917.614883120004 2025-11-02,10:16:47.000,306,11142102,111085,0,1762078606,13815.586033959997,38.94143799000449,52917.67776720001 2025-11-02,10:16:48.000,306,11142102,111085,0,1762078607,13816.030630419998,38.927339729998494,52917.7127028 2025-11-02,10:16:49.000,306,11142141,110845,0,1762078608,13816.219247099994,39.089469719998306,52917.70571568001 2025-11-02,10:16:50.000,306,11142156,111285,0,1762078609,13816.28661019999,39.371434920001775,52917.67078008 2025-11-02,10:16:51.000,306,11142182,111045,0,1762078610,13816.18556554999,39.71684228999948,52917.70571568001 2025-11-02,10:16:52.000,306,11142092,111325,0,1762078611,13816.023894109989,39.76618620000227,52917.67078008 2025-11-02,10:16:53.000,306,11142102,111165,0,1762078612,13815.808332189998,39.70274403000076,52917.64981872 2025-11-02,10:16:54.000,306,11142149,110965,0,1762078613,13815.754441709993,39.561761429999024,52917.62885736001 2025-11-02,10:16:55.000,306,11142095,111445,0,1762078614,13815.895904219993,39.322091009998985,52917.60789600001 2025-11-02,10:16:56.000,306,11142114,111125,0,1762078615,13815.943058389988,39.08242058999895,52917.635844480006 2025-11-02,10:16:57.000,306,11142106,111085,0,1762078616,13815.808332189998,38.99783102999936,52917.59392176 2025-11-02,10:16:58.000,306,11142150,111085,0,1762078617,13815.505198239996,38.920290599999134,52917.53802480001 2025-11-02,10:16:59.000,306,11142132,111165,0,1762078618,13815.080810709995,38.729964090001886,52917.47514072 2025-11-02,10:17:00.000,306,11142168,111165,0,1762078619,13814.92587557999,38.58898149000015,52917.398282400005 2025-11-02,10:17:01.000,306,11142123,111205,0,1762078620,13814.97302975,38.532588449998,52917.35635968 2025-11-02,10:17:02.000,306,11142134,111285,0,1762078621,13815.08754701999,38.384556720004184,52917.21661728 2025-11-02,10:17:03.000,306,11142120,111285,0,1762078622,13815.16838273999,38.26472151000053,52917.20264304001 2025-11-02,10:17:04.000,306,11142131,111165,0,1762078623,13815.08754701999,38.18013195000094,52917.16770744 2025-11-02,10:17:05.000,306,11142169,111125,0,1762078624,13814.838303549994,38.151935430003505,52917.0489264 2025-11-02,10:17:06.000,306,11142109,111365,0,1762078625,13814.616005319993,38.12373890999879,52917.03495216001 2025-11-02,10:17:07.000,306,11142094,111085,0,1762078626,13814.481279120002,38.22947586000373,52916.95110672 2025-11-02,10:17:08.000,306,11142093,111245,0,1762078627,13814.440861260002,38.518490189999284,52916.88822264001 2025-11-02,10:17:09.000,306,11142170,111405,0,1762078628,13814.602532700002,38.779308000004676,52916.76944160001 2025-11-02,10:17:10.000,306,11142107,111525,0,1762078629,13814.94608450999,38.913241469999775,52916.71354464 2025-11-02,10:17:11.000,306,11142110,111165,0,1762078630,13815.424362519996,39.02602755000407,52916.65066056001 2025-11-02,10:17:12.000,306,11142114,111325,0,1762078631,13815.720760160002,39.138813630001096,52916.69258328 2025-11-02,10:17:13.000,306,11142173,111165,0,1762078632,13815.815068499993,39.16701014999853,52916.657647680004 2025-11-02,10:17:14.000,306,11142185,111325,0,1762078633,13815.720760160002,39.00488015999872,52916.65066056001 2025-11-02,10:17:15.000,306,11142123,111205,0,1762078634,13815.478253000001,38.84979929999827,52916.69258328 2025-11-02,10:17:16.000,306,11142173,111125,0,1762078635,13815.222273219995,38.65947279000102,52916.61572496 2025-11-02,10:17:17.000,306,11142158,111125,0,1762078636,13815.080810709995,38.455048019997776,52916.58078936001 2025-11-02,10:17:18.000,306,11142150,111325,0,1762078637,13814.932611889999,38.271770639999886,52916.559828000005 2025-11-02,10:17:19.000,306,11142171,111245,0,1762078638,13814.99323868,38.03914934999921,52916.510918160006 2025-11-02,10:17:20.000,306,11142188,111365,0,1762078639,13815.06733808999,37.743085890004295,52916.47598256 2025-11-02,10:17:21.000,306,11142139,111645,0,1762078640,13815.19532798,37.55275937999977,52916.38515000001 2025-11-02,10:17:22.000,306,11142135,111205,0,1762078641,13815.2761637,37.60210329000256,52916.322265920004 2025-11-02,10:17:23.000,306,11142144,111325,0,1762078642,13815.24921845999,37.84882284000196,52916.33624016001 2025-11-02,10:17:24.000,306,11142162,111085,0,1762078643,13815.12796487999,37.9757071799977,52916.24540760001 2025-11-02,10:17:25.000,306,11142126,111245,0,1762078644,13814.979766059994,37.89111761999811,52916.18951064 2025-11-02,10:17:26.000,306,11142158,111085,0,1762078645,13814.959557129994,37.73603675999766,52916.16854928001 2025-11-02,10:17:27.000,306,11142211,111245,0,1762078646,13815.09428333,37.63029981,52916.056755360005 2025-11-02,10:17:28.000,306,11142200,111325,0,1762078647,13815.282900009996,37.67964372000279,52916.08470384 2025-11-02,10:17:29.000,306,11142160,111205,0,1762078648,13815.41762621,37.71488936999958,52916.04278112 2025-11-02,10:17:30.000,306,11142116,111325,0,1762078649,13815.431098829991,37.82767545000388,52915.95194856001 2025-11-02,10:17:31.000,306,11142213,111085,0,1762078650,13815.343526799996,38.06029674000456,52915.95194856001 2025-11-02,10:17:32.000,306,11142079,111165,0,1762078651,13815.09428333,38.34931107000011,52915.91002584001 2025-11-02,10:17:33.000,306,11142121,111165,0,1762078652,13814.602532700002,38.6453745300023,52915.86810312 2025-11-02,10:17:34.000,306,11142145,111325,0,1762078653,13814.104045759996,38.83570103999955,52915.8261804 2025-11-02,10:17:35.000,306,11142111,111405,0,1762078654,13813.679658229994,39.12471537000238,52915.73534784 2025-11-02,10:17:36.000,306,11142135,111205,0,1762078655,13813.329370109997,39.378484050001134,52915.65848952 2025-11-02,10:17:37.000,306,11142114,111125,0,1762078656,13812.783728999995,39.780284460000985,52915.651502400004 2025-11-02,10:17:38.000,306,11142127,111205,0,1762078657,13812.217878959993,39.99175836000359,52915.51874712 2025-11-02,10:17:39.000,306,11142142,111005,0,1762078658,13811.746337259996,39.76618620000227,52915.39297896 2025-11-02,10:17:40.000,306,11142151,111085,0,1762078659,13811.6385563,39.38553318000049,52915.337082000005 2025-11-02,10:17:41.000,306,11142215,111125,0,1762078660,13811.645292609996,39.28684536000219,52915.24624944 2025-11-02,10:17:42.000,306,11142157,111205,0,1762078661,13811.59813844,39.3361892699977,52915.0575972 2025-11-02,10:17:43.000,306,11142182,111205,0,1762078662,13811.402785449995,39.3361892699977,52914.97375176001 2025-11-02,10:17:44.000,306,11142131,111205,0,1762078663,13811.281531869994,39.02602755000407,52914.79907376 2025-11-02,10:17:45.000,306,11142121,111285,0,1762078664,13811.30847710999,38.67357104999974,52914.7431768 2025-11-02,10:17:46.000,306,11142159,111205,0,1762078665,13811.35563128,38.47619541000313,52914.547537440005 2025-11-02,10:17:47.000,306,11142161,111245,0,1762078666,13811.30847710999,38.567834100002074,52914.42176928001 2025-11-02,10:17:48.000,306,11142147,111245,0,1762078667,13811.187223529989,38.63832540000294,52914.24010416 2025-11-02,10:17:49.000,306,11142123,111205,0,1762078668,13810.937980059993,38.617178010004864,52914.17023296 2025-11-02,10:17:50.000,306,11142106,111205,0,1762078669,13810.648318729996,38.44094975999906,52914.06542616001 2025-11-02,10:17:51.000,306,11142237,111405,0,1762078670,13810.37886633,38.34226194000075,52913.96760648001 2025-11-02,10:17:52.000,306,11142114,111165,0,1762078671,13810.163304409994,38.285868899998604,52913.86279968 2025-11-02,10:17:53.000,306,11142122,111365,0,1762078672,13810.04878713999,38.151935430003505,52913.75100576001 2025-11-02,10:17:54.000,306,11142202,111085,0,1762078673,13809.786071049988,37.80652805999853,52913.64619896 2025-11-02,10:17:55.000,306,11142156,111405,0,1762078674,13809.469464479997,37.41882591000467,52913.5204308 2025-11-02,10:17:56.000,306,11142157,111485,0,1762078675,13809.03834064,37.22145027000079,52913.33876568 2025-11-02,10:17:57.000,306,11142128,111285,0,1762078676,13808.587007869988,37.24964678999822,52913.14312632 2025-11-02,10:17:58.000,306,11142115,111245,0,1762078677,13808.203038200001,37.461120690000826,52912.95447408 2025-11-02,10:17:59.000,306,11142199,111205,0,1762078678,13808.088520929996,37.39062938999996,52912.74486048001 2025-11-02,10:18:00.000,306,11142134,111245,0,1762078679,13808.223247130001,37.284892440002295,52912.535246880005 2025-11-02,10:18:01.000,306,11142173,111245,0,1762078680,13808.553326319998,36.94653420000395,52912.367556000005 2025-11-02,10:18:02.000,306,11142192,111405,0,1762078681,13808.863196579994,36.819649860000936,52912.22082648001 2025-11-02,10:18:03.000,306,11142173,111325,0,1762078682,13809.01139539999,36.86194464000437,52912.06012272 2025-11-02,10:18:04.000,306,11142136,111365,0,1762078683,13809.004659089995,37.115713320003124,52911.92038032 2025-11-02,10:18:05.000,306,11142192,111405,0,1762078684,13808.795833479999,37.510464600003615,52911.79461216 2025-11-02,10:18:06.000,306,11142129,111045,0,1762078685,13808.236719749992,38.03210021999985,52911.59198568001 2025-11-02,10:18:07.000,306,11142251,111285,0,1762078686,13807.590033989989,38.1871810800003,52911.529101600005 2025-11-02,10:18:08.000,306,11142176,111085,0,1762078687,13807.172382769997,38.07439500000328,52911.361410720005 2025-11-02,10:18:09.000,306,11142148,111245,0,1762078688,13806.943348230001,37.9404615300009,52911.16577136001 2025-11-02,10:18:10.000,306,11142111,111085,0,1762078689,13806.768204169995,37.912265010003466,52911.01205472 2025-11-02,10:18:11.000,306,11142136,111405,0,1762078690,13806.64021428,37.67964372000279,52910.81641536 2025-11-02,10:18:12.000,306,11142128,111045,0,1762078691,13806.505488079994,37.57390676999785,52910.71160856001 2025-11-02,10:18:13.000,306,11142190,111245,0,1762078692,13806.330344019989,37.82767545000388,52910.54391768001 2025-11-02,10:18:14.000,306,11142137,111285,0,1762078693,13805.919429109992,38.151935430003505,52910.34827832001 2025-11-02,10:18:15.000,306,11142145,111005,0,1762078694,13805.51525050999,38.26472151000053,52910.24347152 2025-11-02,10:18:16.000,306,11142172,111365,0,1762078695,13805.077390359998,38.29291802999796,52910.068793520004 2025-11-02,10:18:17.000,306,11142178,111045,0,1762078696,13804.787729030002,38.328163680002035,52909.922064000006 2025-11-02,10:18:18.000,306,11142182,111085,0,1762078697,13804.450913529996,38.37045845999819,52909.7124504 2025-11-02,10:18:19.000,306,11142194,111365,0,1762078698,13804.17472481999,38.06734587000392,52909.586682240006 2025-11-02,10:18:20.000,306,11142180,111365,0,1762078699,13803.97263551999,37.73603675999766,52909.467901200005 2025-11-02,10:18:21.000,306,11142202,111285,0,1762078700,13803.932217659989,37.43997330000275,52909.30719744 2025-11-02,10:18:22.000,306,11142166,111285,0,1762078701,13803.925481349994,37.36243287000252,52909.09758384 2025-11-02,10:18:23.000,306,11142226,111205,0,1762078702,13803.952426589989,37.36948200000188,52908.97181568 2025-11-02,10:18:24.000,306,11142132,111165,0,1762078703,13803.824436699993,37.61620155000128,52908.77617632 2025-11-02,10:18:25.000,306,11142154,111045,0,1762078704,13803.689710500003,37.82062632000452,52908.60149832001 2025-11-02,10:18:26.000,306,11142178,111205,0,1762078705,13803.743600979993,37.80652805999853,52908.42682032 2025-11-02,10:18:27.000,306,11142169,111205,0,1762078706,13803.777282529998,37.461120690000826,52908.30803928 2025-11-02,10:18:28.000,306,11142159,111005,0,1762078707,13803.810964079988,37.18620462000399,52908.23118096 2025-11-02,10:18:29.000,306,11142148,111205,0,1762078708,13803.676237879998,36.89719029000116,52908.09143856 2025-11-02,10:18:30.000,306,11142202,111605,0,1762078709,13803.393312859997,36.72096204000263,52907.97265752 2025-11-02,10:18:31.000,306,11142165,111325,0,1762078710,13803.130596769995,36.38260380000429,52907.839902240004 2025-11-02,10:18:32.000,306,11142137,111005,0,1762078711,13802.85440805999,36.25571946000127,52907.65823712 2025-11-02,10:18:33.000,306,11142179,111205,0,1762078712,13802.611900899989,36.38965293000365,52907.53945608 2025-11-02,10:18:34.000,306,11142166,111165,0,1762078713,13802.490647320003,36.474242490003235,52907.385739440004 2025-11-02,10:18:35.000,306,11142180,111085,0,1762078714,13802.564746729993,36.417849450001086,52907.218048560004 2025-11-02,10:18:36.000,306,11142177,111125,0,1762078715,13802.686000309994,36.34735815000022,52907.071319040006 2025-11-02,10:18:37.000,306,11142197,111205,0,1762078716,13803.01607949999,36.49538988000131,52906.97349936001 2025-11-02,10:18:38.000,306,11142130,111285,0,1762078717,13803.231641419996,36.55883205000282,52906.84074408 2025-11-02,10:18:39.000,306,11142161,111125,0,1762078718,13803.366367620001,36.601126829998975,52906.77087288 2025-11-02,10:18:40.000,306,11142149,111285,0,1762078719,13803.285531900001,36.68571638999856,52906.72895016001 2025-11-02,10:18:41.000,306,11142172,111165,0,1762078720,13803.130596769995,36.69276551999792,52906.58222064 2025-11-02,10:18:42.000,306,11142157,111085,0,1762078721,13803.04302474,36.68571638999856,52906.51234944001 2025-11-02,10:18:43.000,306,11142183,111125,0,1762078722,13802.94198009,36.72801117000199,52906.42151688001 2025-11-02,10:18:44.000,306,11142163,111245,0,1762078723,13802.75336340999,37.1368607100012,52906.27478736001 2025-11-02,10:18:45.000,306,11142182,111085,0,1762078724,13802.504119939993,37.63029981,52906.19792904 2025-11-02,10:18:46.000,306,11142138,111165,0,1762078725,13802.564746729993,37.84882284000196,52906.079148 2025-11-02,10:18:47.000,306,11142134,111325,0,1762078726,13802.591691969988,37.7289876299983,52906.00228968 2025-11-02,10:18:48.000,306,11142178,111125,0,1762078727,13802.632109829989,37.468169820000185,52905.89049576001 2025-11-02,10:18:49.000,306,11142217,111365,0,1762078728,13802.504119939993,37.20735201000207,52905.90447 2025-11-02,10:18:50.000,306,11142137,111285,0,1762078729,13802.416547909997,37.009976369998185,52905.778701840005 2025-11-02,10:18:51.000,306,11142183,111085,0,1762078730,13802.349184810002,37.09456592999777,52905.68786928 2025-11-02,10:18:52.000,306,11142141,111245,0,1762078731,13802.261612779992,37.24964678999822,52905.54812688 2025-11-02,10:18:53.000,306,11142196,111205,0,1762078732,13802.315503259997,37.4963663400049,52905.46428144001 2025-11-02,10:18:54.000,306,11142212,111205,0,1762078733,13802.611900899989,38.11668977999943,52905.380436 2025-11-02,10:18:55.000,306,11142195,111125,0,1762078734,13802.827462819994,38.687669309998455,52905.26165496 2025-11-02,10:18:56.000,306,11142172,111125,0,1762078735,13802.827462819994,39.04717494000215,52905.26864208001 2025-11-02,10:18:57.000,306,11142202,111165,0,1762078736,13802.719681859999,38.927339729998494,52905.21973224001 2025-11-02,10:18:58.000,306,11142217,111125,0,1762078737,13802.558010419998,38.65947279000102,52905.19877088001 2025-11-02,10:18:59.000,306,11142178,111045,0,1762078738,13802.221194919992,38.3986549800029,52905.17082240001 2025-11-02,10:19:00.000,306,11142147,111245,0,1762078739,13801.87764310999,38.088493260002,52905.09396408 2025-11-02,10:19:01.000,306,11142209,111285,0,1762078740,13801.57450915999,37.77833154000109,52905.04505424 2025-11-02,10:19:02.000,306,11142199,111405,0,1762078741,13801.352210929988,37.4963663400049,52904.94723456 2025-11-02,10:19:03.000,306,11142186,111205,0,1762078742,13801.278111519998,37.27079418000358,52904.891337600005 2025-11-02,10:19:04.000,306,11142203,111205,0,1762078743,13801.453255579989,37.1368607100012,52904.772556560005 2025-11-02,10:19:05.000,306,11142170,110965,0,1762078744,13801.74291691,37.08046766999905,52904.66076264 2025-11-02,10:19:06.000,306,11142214,111525,0,1762078745,13802.120150269991,37.1368607100012,52904.604865680005 2025-11-02,10:19:07.000,306,11142224,111285,0,1762078746,13802.618637209998,37.19325375000335,52904.50005888001 2025-11-02,10:19:08.000,306,11142134,111325,0,1762078747,13803.150805699996,37.30603983000037,52904.41621344 2025-11-02,10:19:09.000,306,11142167,111285,0,1762078748,13803.554984299997,37.57390676999785,52904.388264960005 2025-11-02,10:19:10.000,306,11142177,111125,0,1762078749,13803.602138469992,37.919314140002825,52904.33236800001 2025-11-02,10:19:11.000,306,11142152,111085,0,1762078750,13803.400049169992,38.2999671600046,52904.27647104 2025-11-02,10:19:12.000,306,11142185,111005,0,1762078751,13803.16427832,38.455048019997776,52904.26249680001 2025-11-02,10:19:13.000,306,11142141,111245,0,1762078752,13802.908298539995,38.65947279000102,52904.23454832 2025-11-02,10:19:14.000,306,11142157,111165,0,1762078753,13802.564746729993,39.02602755000407,52904.199612720004 2025-11-02,10:19:15.000,306,11142198,111125,0,1762078754,13802.113413959996,39.58290882000438,52904.14371576001 2025-11-02,10:19:16.000,306,11142167,111085,0,1762078755,13801.473464509989,39.963561839998874,52904.0179476 2025-11-02,10:19:17.000,306,11142225,111085,0,1762078756,13800.70552517,40.51339397999982,52903.90615368001 2025-11-02,10:19:18.000,306,11142267,111165,0,1762078757,13799.897167969997,40.68962222999835,52903.780385519996 2025-11-02,10:19:19.000,306,11142149,111365,0,1762078758,13799.42562627,40.421755290000874,52903.67557872 2025-11-02,10:19:20.000,306,11142200,111325,0,1762078759,13799.075338149989,40.132740959998046,52903.431029520005 2025-11-02,10:19:21.000,306,11142236,111205,0,1762078760,13798.819358369998,39.907168800004,52903.29128712 2025-11-02,10:19:22.000,306,11142230,111365,0,1762078761,13798.536433349997,39.6604492500046,52903.144557600004 2025-11-02,10:19:23.000,306,11142232,111245,0,1762078762,13798.549905970001,39.420778830004565,52903.0048152 2025-11-02,10:19:24.000,306,11142223,111245,0,1762078763,13798.866512539993,39.378484050001134,52902.830137200006 2025-11-02,10:19:25.000,306,11142215,111285,0,1762078764,13799.290900069995,39.589957950003736,52902.71834328 2025-11-02,10:19:26.000,306,11142209,111165,0,1762078765,13799.722023909992,39.81553010999778,52902.63449784001 2025-11-02,10:19:27.000,306,11142184,111205,0,1762078766,13800.105993579993,40.182084870000836,52902.56462664001 2025-11-02,10:19:28.000,306,11142193,111205,0,1762078767,13800.207038229993,40.597983539999404,52902.43187136 2025-11-02,10:19:29.000,306,11142202,111325,0,1762078768,13799.944322139992,40.76011352999922,52902.45283272 2025-11-02,10:19:30.000,306,11142143,111205,0,1762078769,13799.782650699992,40.407657030002156,52902.40392288 2025-11-02,10:19:31.000,306,11142142,111165,0,1762078770,13799.890431660002,39.963561839998874,52902.34802592001 2025-11-02,10:19:32.000,306,11142204,111205,0,1762078771,13800.139675129998,39.99175836000359,52902.27815472001 2025-11-02,10:19:33.000,306,11142183,111205,0,1762078772,13800.281137639999,40.31601834000321,52902.24321912 2025-11-02,10:19:34.000,306,11142113,111085,0,1762078773,13800.227247159994,40.49224659000174,52902.19430928 2025-11-02,10:19:35.000,306,11142199,111205,0,1762078774,13800.052103100003,40.61913093000476,52902.15238656001 2025-11-02,10:19:36.000,306,11142199,111405,0,1762078775,13799.957794759997,40.66847484000027,52902.08251536001 2025-11-02,10:19:37.000,306,11142207,110845,0,1762078776,13799.964531069993,40.43585354999959,52902.06155400001 2025-11-02,10:19:38.000,306,11142102,110965,0,1762078777,13799.883695349992,39.949463580000156,52901.98469568001 2025-11-02,10:19:39.000,306,11142147,111205,0,1762078778,13799.688342360001,39.491270129998156,52901.87988888 2025-11-02,10:19:40.000,306,11142178,110925,0,1762078779,13799.351526859995,39.329140139998344,52901.7820692 2025-11-02,10:19:41.000,306,11142185,111525,0,1762078780,13798.987766119993,39.38553318000049,52901.68424952 2025-11-02,10:19:42.000,306,11142215,111005,0,1762078781,13798.792413130002,39.26569797000411,52901.48162304001 2025-11-02,10:19:43.000,306,11142162,111245,0,1762078782,13798.920403019998,38.920290599999134,52901.31393216001 2025-11-02,10:19:44.000,306,11142169,111525,0,1762078783,13799.095547079989,38.83570103999955,52901.17418976001 2025-11-02,10:19:45.000,306,11142190,111445,0,1762078784,13799.034920289989,39.34323840000434,52901.034447360005 2025-11-02,10:19:46.000,306,11142219,111205,0,1762078785,13798.691368480002,39.87192314999993,52900.89470496 2025-11-02,10:19:47.000,306,11142169,111085,0,1762078786,13798.192881539995,40.10454444000061,52900.75496256 2025-11-02,10:19:48.000,306,11142188,111245,0,1762078787,13797.802175559998,40.231428780003625,52900.60823304 2025-11-02,10:19:49.000,306,11142159,111045,0,1762078788,13797.431678510002,40.28077268999914,52900.46849064 2025-11-02,10:19:50.000,306,11142165,111365,0,1762078789,13797.054445149995,40.10454444000061,52900.33573536001 2025-11-02,10:19:51.000,306,11142142,111165,0,1762078790,13796.87930108999,39.71684228999948,52900.25188992 2025-11-02,10:19:52.000,306,11142244,111245,0,1762078791,13796.98034573999,39.29389449000155,52900.11913464001 2025-11-02,10:19:53.000,306,11142205,111205,0,1762078792,13797.357579099997,38.70881670000381,52900.00035360001 2025-11-02,10:19:54.000,306,11142150,111165,0,1762078793,13797.660713049998,38.22947586000373,52899.8955468 2025-11-02,10:19:55.000,306,11142154,111045,0,1762078794,13797.552932090002,38.02505109000049,52899.74881728 2025-11-02,10:19:56.000,306,11142142,111005,0,1762078795,13797.175698729996,38.01095283000177,52899.60907488 2025-11-02,10:19:57.000,306,11142202,111205,0,1762078796,13796.481858799998,38.01095283000177,52899.44837112001 2025-11-02,10:19:58.000,306,11142149,111205,0,1762078797,13796.017053409996,37.933412400001544,52899.27369312 2025-11-02,10:19:59.000,306,11142235,111165,0,1762078798,13795.66002897999,37.80652805999853,52899.071066640005 2025-11-02,10:20:00.000,306,11142188,111365,0,1762078799,13795.363631339998,37.686692850002146,52898.8824144 2025-11-02,10:20:01.000,306,11142215,111205,0,1762078800,13795.532039089994,37.3483346100038,52898.6728008 2025-11-02,10:20:02.000,306,11142173,111205,0,1762078801,13795.90253613999,36.98882898000011,52898.45620008 2025-11-02,10:20:03.000,306,11142167,111565,0,1762078802,13796.273033190002,36.79850247000286,52898.3583804 2025-11-02,10:20:04.000,306,11142211,111165,0,1762078803,13796.461649869998,36.73506030000135,52898.23959936 2025-11-02,10:20:05.000,306,11142120,110925,0,1762078804,13796.488595109993,36.770305949998146,52898.085882720006 2025-11-02,10:20:06.000,306,11142213,111365,0,1762078805,13796.441440939998,37.235548529999505,52898.00203728 2025-11-02,10:20:07.000,306,11142199,111325,0,1762078806,13796.380814149998,37.77128241000173,52897.85530776 2025-11-02,10:20:08.000,306,11142220,111165,0,1762078807,13796.421232009998,38.24357412000245,52897.80639792 2025-11-02,10:20:09.000,306,11142202,111205,0,1762078808,13796.502067729998,38.60307974999887,52897.71556536 2025-11-02,10:20:10.000,306,11142213,111405,0,1762078809,13796.657002859989,38.84979929999827,52897.67364264001 2025-11-02,10:20:11.000,306,11142178,111285,0,1762078810,13796.69742071999,39.145862760000455,52897.64569416 2025-11-02,10:20:12.000,306,11142176,111245,0,1762078811,13796.636793929989,39.44192622000264,52897.59678432 2025-11-02,10:20:13.000,306,11142195,111165,0,1762078812,13796.683948099999,39.780284460000985,52897.53390024001 2025-11-02,10:20:14.000,306,11142199,111165,0,1762078813,13796.704157029999,39.907168800004,52897.54088736 2025-11-02,10:20:15.000,306,11142139,111365,0,1762078814,13796.683948099999,39.773235330001626,52897.464029040006 2025-11-02,10:20:16.000,306,11142225,111205,0,1762078815,13796.751311199994,39.7943827199997,52897.43608056001 2025-11-02,10:20:17.000,306,11142179,111125,0,1762078816,13796.636793929989,39.93536532000144,52897.37319648 2025-11-02,10:20:18.000,306,11142199,111285,0,1762078817,13796.495331419988,39.80143184999906,52897.36620936001 2025-11-02,10:20:19.000,306,11142141,111205,0,1762078818,13796.562694519998,39.67454751000332,52897.30332528 2025-11-02,10:20:20.000,306,11142200,111085,0,1762078819,13796.81867429999,39.49831926000479,52897.24044120001 2025-11-02,10:20:21.000,306,11142161,111045,0,1762078820,13797.216116589996,39.38553318000049,52897.21947984001 2025-11-02,10:20:22.000,306,11142175,111085,0,1762078821,13797.465360059992,39.28684536000219,52897.12166016001 2025-11-02,10:20:23.000,306,11142101,111245,0,1762078822,13797.485568989992,39.11061711000366,52897.03781472 2025-11-02,10:20:24.000,306,11142157,111165,0,1762078823,13797.512514230002,38.82160278000083,52896.995892 2025-11-02,10:20:25.000,306,11142196,111205,0,1762078824,13797.391260650002,38.518490189999284,52896.88409808001 2025-11-02,10:20:26.000,306,11142222,111085,0,1762078825,13797.270007070001,38.47619541000313,52896.793265520006 2025-11-02,10:20:27.000,306,11142152,110645,0,1762078826,13797.135280869996,38.47619541000313,52896.66749736001 2025-11-02,10:20:28.000,306,11142213,111125,0,1762078827,13797.10833563,38.83570103999955,52896.56269056 2025-11-02,10:20:29.000,306,11142195,111245,0,1762078828,13797.209380280001,39.35733666000306,52896.48583224 2025-11-02,10:20:30.000,306,11142225,110965,0,1762078829,13797.310424930001,39.66749838000396,52896.37403832 2025-11-02,10:20:31.000,306,11142205,111245,0,1762078830,13797.512514230002,39.70979316000012,52896.339102720005 2025-11-02,10:20:32.000,306,11142226,111325,0,1762078831,13797.606822569993,39.81553010999778,52896.241283040006 2025-11-02,10:20:33.000,306,11142164,111205,0,1762078832,13797.404733269992,39.907168800004,52896.25525728 2025-11-02,10:20:34.000,306,11142209,111165,0,1762078833,13796.993818359995,39.907168800004,52896.17839896 2025-11-02,10:20:35.000,306,11142256,111125,0,1762078834,13796.394286770003,39.540614040000946,52896.13647624 2025-11-02,10:20:36.000,306,11142194,111245,0,1762078835,13795.875590899996,39.11061711000366,52896.19237320001 2025-11-02,10:20:37.000,306,11142236,111045,0,1762078836,13795.410785509994,38.737013220001245,52896.0875664 2025-11-02,10:20:38.000,306,11142207,111565,0,1762078837,13795.114387870002,38.518490189999284,52896.052630800004 2025-11-02,10:20:39.000,306,11142235,111405,0,1762078838,13795.053761080002,38.34226194000075,52895.99673384001 2025-11-02,10:20:40.000,306,11142160,111405,0,1762078839,13795.094178940002,38.102591520000715,52895.97577248001 2025-11-02,10:20:41.000,306,11142231,111245,0,1762078840,13795.047024769992,37.89816675000475,52895.92686264001 2025-11-02,10:20:42.000,306,11142211,111285,0,1762078841,13794.945980119992,37.79242979999981,52895.836030080005 2025-11-02,10:20:43.000,306,11142242,111125,0,1762078842,13794.831462850001,37.73603675999766,52895.836030080005 2025-11-02,10:20:44.000,306,11142253,111205,0,1762078843,13794.865144399992,37.54571025000041,52895.773146 2025-11-02,10:20:45.000,306,11142210,111325,0,1762078844,13794.905562259992,37.30603983000037,52895.75917176001 2025-11-02,10:20:46.000,306,11142145,111245,0,1762078845,13794.838199159996,37.25669592000486,52895.738210400006 2025-11-02,10:20:47.000,306,11142207,111245,0,1762078846,13794.777572369996,37.55275937999977,52895.71026192001 2025-11-02,10:20:48.000,306,11142244,111365,0,1762078847,13794.514856279995,37.98275631000433,52895.717249040004 2025-11-02,10:20:49.000,306,11142197,111085,0,1762078848,13794.137622919989,38.37045845999819,52895.7032748 2025-11-02,10:20:50.000,306,11142169,111045,0,1762078849,13793.706499079992,38.546686710003996,52895.6334036 2025-11-02,10:20:51.000,306,11142236,110925,0,1762078850,13793.356210959995,38.57488323000143,52895.59148088001 2025-11-02,10:20:52.000,306,11142161,111005,0,1762078851,13793.026131769999,38.546686710003996,52895.6334036 2025-11-02,10:20:53.000,306,11142203,111045,0,1762078852,13792.945296049998,38.151935430003505,52895.500648320005 2025-11-02,10:20:54.000,306,11142243,111085,0,1762078853,13792.817306159988,37.77128241000173,52895.51462256 2025-11-02,10:20:55.000,306,11142225,111245,0,1762078854,13792.824042469998,37.54571025000041,52895.47968696 2025-11-02,10:20:56.000,306,11142237,111205,0,1762078855,13792.952032359994,37.411776779998036,52895.39584152001 2025-11-02,10:20:57.000,306,11142150,111365,0,1762078856,13793.10023117999,37.43997330000275,52895.3189832 2025-11-02,10:20:58.000,306,11142218,110845,0,1762078857,13793.28211154999,37.284892440002295,52895.29802184 2025-11-02,10:20:59.000,306,11142211,111405,0,1762078858,13793.44378298999,36.95358333000331,52895.235137760006 2025-11-02,10:21:00.000,306,11142162,111405,0,1762078859,13793.48420084999,36.57293031000154,52895.18622792001 2025-11-02,10:21:01.000,306,11142173,111285,0,1762078860,13793.44378298999,36.25571946000127,52895.05347264 2025-11-02,10:21:02.000,306,11142191,111085,0,1762078861,13793.376419889995,36.10063860000082,52894.99058856001 2025-11-02,10:21:03.000,306,11142211,111165,0,1762078862,13793.086758559999,36.206375549998484,52894.94167872001 2025-11-02,10:21:04.000,306,11142234,111365,0,1762078863,13792.642162099997,36.61522508999769,52894.80193632001 2025-11-02,10:21:05.000,306,11142225,111245,0,1762078864,13792.157147779995,36.826698990000295,52894.67616816 2025-11-02,10:21:06.000,306,11142157,111085,0,1762078865,13791.766441799999,36.81260073000158,52894.564374240006 2025-11-02,10:21:07.000,306,11142200,111085,0,1762078866,13791.328581649992,36.62932335000369,52894.51546440001 2025-11-02,10:21:08.000,306,11142182,111445,0,1762078867,13791.13322866,36.31916163000278,52894.326812160005 2025-11-02,10:21:09.000,306,11142161,111165,0,1762078868,13791.409417369992,35.973754259997804,52894.228992480006 2025-11-02,10:21:10.000,306,11142136,111445,0,1762078869,13791.92137692999,35.72703470999841,52894.13815992 2025-11-02,10:21:11.000,306,11142210,111085,0,1762078870,13792.608480549992,35.69178906000161,52894.061301600006 2025-11-02,10:21:12.000,306,11142135,111125,0,1762078871,13793.12044010999,36.008999910001876,52893.92854632 2025-11-02,10:21:13.000,306,11142241,111245,0,1762078872,13793.073285939994,36.76325681999879,52893.942520560006 2025-11-02,10:21:14.000,306,11142254,111085,0,1762078873,13792.803833539998,37.35538374000316,52893.7818168 2025-11-02,10:21:15.000,306,11142216,111205,0,1762078874,13792.561326379997,37.31308895999973,52893.76784256001 2025-11-02,10:21:16.000,306,11142184,111165,0,1762078875,13792.460281729996,36.72801117000199,52893.76085544 2025-11-02,10:21:17.000,306,11142227,110885,0,1762078876,13792.574799000002,36.38260380000429,52893.66303576 2025-11-02,10:21:18.000,306,11142267,111205,0,1762078877,13792.891405569993,36.49538988000131,52893.57919032001 2025-11-02,10:21:19.000,306,11142252,111405,0,1762078878,13793.32252940999,36.72096204000263,52893.44643504 2025-11-02,10:21:20.000,306,11142170,111405,0,1762078879,13793.827752659992,36.9253868099986,52893.40451232 2025-11-02,10:21:21.000,306,11142174,110925,0,1762078880,13794.44075686999,36.80555160000222,52893.320666880005 2025-11-02,10:21:22.000,306,11142163,111245,0,1762078881,13795.033552150002,36.49538988000131,52893.29970552 2025-11-02,10:21:23.000,306,11142209,111245,0,1762078882,13795.55898432999,36.27686684999935,52893.30669264 2025-11-02,10:21:24.000,306,11142182,111165,0,1762078883,13795.983371859991,36.09358947000146,52893.28573128 2025-11-02,10:21:25.000,306,11142189,111165,0,1762078884,13796.353868910002,35.839820790002705,52893.23682144 2025-11-02,10:21:26.000,306,11142166,111205,0,1762078885,13796.690684409994,35.76228036000248,52893.27874416 2025-11-02,10:21:27.000,306,11142145,111005,0,1762078886,13796.724365959999,35.86801731000014,52893.271757040005 2025-11-02,10:21:28.000,306,11142177,111085,0,1762078887,13796.461649869998,36.04424555999867,52893.26476992001 2025-11-02,10:21:29.000,306,11142176,111365,0,1762078888,13795.96989924,36.21342467999784,52893.24380856001 2025-11-02,10:21:30.000,306,11142229,111525,0,1762078889,13795.404049199999,36.26981771999999,52893.20887296 2025-11-02,10:21:31.000,306,11142159,111045,0,1762078890,13794.993134290002,36.29096510999807,52893.14598888001 2025-11-02,10:21:32.000,306,11142240,110965,0,1762078891,13794.77083606,36.40375119000237,52893.055156320006 2025-11-02,10:21:33.000,306,11142190,111245,0,1762078892,13794.871880710001,36.31916163000278,52892.91541392 2025-11-02,10:21:34.000,306,11142189,111285,0,1762078893,13794.993134290002,36.185228160000406,52892.82458136 2025-11-02,10:21:35.000,306,11142170,110805,0,1762078894,13795.087442629992,36.192277289999765,52892.7337488 2025-11-02,10:21:36.000,306,11142260,111165,0,1762078895,13795.020079529997,36.41080032000173,52892.628942 2025-11-02,10:21:37.000,306,11142258,111245,0,1762078896,13794.804517609991,36.69276551999792,52892.58003216 2025-11-02,10:21:38.000,306,11142161,111405,0,1762078897,13794.696736649996,36.72096204000263,52892.482212480005 2025-11-02,10:21:39.000,306,11142170,111245,0,1762078898,13794.797781299996,36.97473072000139,52892.39137992 2025-11-02,10:21:40.000,306,11142224,111205,0,1762078899,13794.999870599997,37.454071560001466,52892.328495839996 2025-11-02,10:21:41.000,306,11142165,111205,0,1762078900,13795.047024769992,38.13783717000479,52892.27259888 2025-11-02,10:21:42.000,306,11142158,111085,0,1762078901,13794.797781299996,38.567834100002074,52892.195740560004 2025-11-02,10:21:43.000,306,11142206,111285,0,1762078902,13794.35992114999,38.39160585000354,52892.13984360001 2025-11-02,10:21:44.000,306,11142147,111365,0,1762078903,13794.009633029993,37.813577189997886,52892.12586936 2025-11-02,10:21:45.000,306,11142247,111045,0,1762078904,13793.854697900002,37.16505722999864,52892.05599816 2025-11-02,10:21:46.000,306,11142127,111205,0,1762078905,13793.652608600001,36.9253868099986,52892.02106256001 2025-11-02,10:21:47.000,306,11142263,111165,0,1762078906,13793.612190740001,37.04522202000226,52891.95817848 2025-11-02,10:21:48.000,306,11142256,111325,0,1762078907,13793.605454429991,37.3483346100038,52891.88830728 2025-11-02,10:21:49.000,306,11142186,111285,0,1762078908,13793.746916939992,37.33423634999781,52891.83939744 2025-11-02,10:21:50.000,306,11142168,110845,0,1762078909,13794.312766979994,37.052271150001616,52891.81843608 2025-11-02,10:21:51.000,306,11142250,111205,0,1762078910,13794.979661669997,36.73506030000135,52891.79747472 2025-11-02,10:21:52.000,306,11142182,111085,0,1762078911,13795.451203369994,36.7914533400035,52891.75555200001 2025-11-02,10:21:53.000,306,11142161,111285,0,1762078912,13795.54551171,37.09456592999777,52891.74157776 2025-11-02,10:21:54.000,306,11142225,111205,0,1762078913,13795.66002897999,37.24964678999822,52891.74856488 2025-11-02,10:21:55.000,306,11142213,111165,0,1762078914,13795.70044683999,37.235548529999505,52891.72760352 2025-11-02,10:21:56.000,306,11142174,111365,0,1762078915,13795.794755179995,37.16505722999864,52891.70664216001 2025-11-02,10:21:57.000,306,11142166,111325,0,1762078916,13795.90927245,37.228499400000146,52891.713629280006 2025-11-02,10:21:58.000,306,11142182,111205,0,1762078917,13795.76107362999,37.32718721999845,52891.69965504 2025-11-02,10:21:59.000,306,11142150,110805,0,1762078918,13795.464675989999,37.40472764999868,52891.6507452 2025-11-02,10:22:00.000,306,11142181,110925,0,1762078919,13795.121124179997,37.39062938999996,52891.594848240005 2025-11-02,10:22:01.000,306,11142162,110885,0,1762078920,13794.986397979992,37.101615060004406,52891.50401568 2025-11-02,10:22:02.000,306,11142198,111125,0,1762078921,13794.898825949997,36.96063246000267,52891.44811872001 2025-11-02,10:22:03.000,306,11142238,111125,0,1762078922,13794.62937355,37.20030288000271,52891.36427328 2025-11-02,10:22:04.000,306,11142224,111245,0,1762078923,13794.292558049994,37.66554546000407,52891.322350559996 2025-11-02,10:22:05.000,306,11142228,111205,0,1762078924,13794.002896719998,37.912265010003466,52891.154659679996 2025-11-02,10:22:06.000,306,11142249,111085,0,1762078925,13793.821016349997,37.76423328000237,52891.08478848001 2025-11-02,10:22:07.000,306,11142251,110885,0,1762078926,13793.625663359991,37.7289876299983,52891.01491728001 2025-11-02,10:22:08.000,306,11142194,111125,0,1762078927,13793.30232047999,37.79242979999981,52890.91011048 2025-11-02,10:22:09.000,306,11142205,111365,0,1762078928,13792.965504979999,37.98275631000433,52890.84722640001 2025-11-02,10:22:10.000,306,11142175,111045,0,1762078929,13792.426600179992,38.34226194000075,52890.74940672001 2025-11-02,10:22:11.000,306,11142195,111005,0,1762078930,13792.15041147,38.58193236000079,52890.64459992 2025-11-02,10:22:12.000,306,11142196,111125,0,1762078931,13792.237983499996,38.744062350000604,52890.55376736 2025-11-02,10:22:13.000,306,11142218,111165,0,1762078932,13792.682579959997,38.63832540000294,52890.49088328001 2025-11-02,10:22:14.000,306,11142228,111205,0,1762078933,13793.16759428,38.58193236000079,52890.51184464001 2025-11-02,10:22:15.000,306,11142215,111165,0,1762078934,13793.544827639991,38.6453745300023,52890.40005072 2025-11-02,10:22:16.000,306,11142200,110845,0,1762078935,13793.578509189996,38.62422714000422,52890.40703784 2025-11-02,10:22:17.000,306,11142187,111205,0,1762078936,13793.336002029995,38.560784970002715,52890.372102240006 2025-11-02,10:22:18.000,306,11142149,111285,0,1762078937,13792.972241289994,38.779308000004676,52890.302231040005 2025-11-02,10:22:19.000,306,11142145,110965,0,1762078938,13792.884669259998,38.913241469999775,52890.28126968 2025-11-02,10:22:20.000,306,11142281,111005,0,1762078939,13793.073285939994,38.962585380002565,52890.253321200005 2025-11-02,10:22:21.000,306,11142153,111205,0,1762078940,13793.47072823,39.06127320000087,52890.24633408001 2025-11-02,10:22:22.000,306,11142195,111205,0,1762078941,13793.834488970002,39.27979623000283,52890.29524392001 2025-11-02,10:22:23.000,306,11142179,111605,0,1762078942,13793.949006239993,39.47012274000008,52890.2882568 2025-11-02,10:22:24.000,306,11142266,111205,0,1762078943,13794.130886609993,39.63930185999925,52890.316205279996 2025-11-02,10:22:25.000,306,11142277,111405,0,1762078944,13794.245403879999,39.780284460000985,52890.40005072 2025-11-02,10:22:26.000,306,11142150,111205,0,1762078945,13794.434020559995,39.68864577000204,52890.44896056 2025-11-02,10:22:27.000,306,11142221,111205,0,1762078946,13794.58221937999,39.723891419998836,52890.483896159996 2025-11-02,10:22:28.000,306,11142229,111245,0,1762078947,13794.716945579996,39.9424144500008,52890.539793120006 2025-11-02,10:22:29.000,306,11142179,111285,0,1762078948,13794.70347295999,40.03405313999974,52890.539793120006 2025-11-02,10:22:30.000,306,11142133,111165,0,1762078949,13794.48791104,40.03405313999974,52890.518831760004 2025-11-02,10:22:31.000,306,11142202,111285,0,1762078950,13794.218458639989,39.829628370003775,52890.5677416 2025-11-02,10:22:32.000,306,11142195,111085,0,1762078951,13794.137622919989,39.420778830004565,52890.4978704 2025-11-02,10:22:33.000,306,11142243,111205,0,1762078952,13794.373393769994,38.94848712000385,52890.46293480001 2025-11-02,10:22:34.000,306,11142173,111085,0,1762078953,13794.797781299996,38.504391930000565,52890.4279992 2025-11-02,10:22:35.000,306,11142189,111085,0,1762078954,13795.47814860999,38.285868899998604,52890.36511512001 2025-11-02,10:22:36.000,306,11142218,111245,0,1762078955,13796.017053409996,38.39160585000354,52890.33716664 2025-11-02,10:22:37.000,306,11142210,111085,0,1762078956,13796.252824260002,38.335212810001394,52890.26030832 2025-11-02,10:22:38.000,306,11142204,111405,0,1762078957,13796.239351639997,38.13078803999815,52890.24633408001 2025-11-02,10:22:39.000,306,11142223,111325,0,1762078958,13796.030526030001,37.90521588000411,52890.23235984 2025-11-02,10:22:40.000,306,11142162,111365,0,1762078959,13795.572456949994,37.862921100000676,52890.183450000004 2025-11-02,10:22:41.000,306,11142183,110965,0,1762078960,13794.905562259992,38.01800196000113,52890.12056592 2025-11-02,10:22:42.000,306,11142177,111245,0,1762078961,13794.292558049994,38.151935430003505,52890.00178488 2025-11-02,10:22:43.000,306,11142230,111245,0,1762078962,13793.787334799992,38.151935430003505,52889.93191368 2025-11-02,10:22:44.000,306,11142207,110925,0,1762078963,13793.376419889995,38.02505109000049,52889.79217128001 2025-11-02,10:22:45.000,306,11142195,111365,0,1762078964,13792.972241289994,37.84882284000196,52889.70832584 2025-11-02,10:22:46.000,306,11142170,111365,0,1762078965,13792.648898409992,37.77128241000173,52889.54762208 2025-11-02,10:22:47.000,306,11142248,111205,0,1762078966,13792.318819219996,37.83472458000324,52889.42884104 2025-11-02,10:22:48.000,306,11142248,111205,0,1762078967,13792.1706204,37.84882284000196,52889.296085760005 2025-11-02,10:22:49.000,306,11142210,111645,0,1762078968,13791.92137692999,37.869970230000035,52889.26115016 2025-11-02,10:22:50.000,306,11142231,111365,0,1762078969,13791.94158585999,37.60915242000192,52889.198266080006 2025-11-02,10:22:51.000,306,11142273,111045,0,1762078970,13792.12346622999,37.32718721999845,52889.135382 2025-11-02,10:22:52.000,306,11142253,111085,0,1762078971,13792.20430194999,37.3483346100038,52889.11442064 2025-11-02,10:22:53.000,306,11142236,111165,0,1762078972,13792.26492873999,37.57390676999785,52889.11442064 2025-11-02,10:22:54.000,306,11142223,111205,0,1762078973,13792.386182319991,37.750135020003654,52889.079485040005 2025-11-02,10:22:55.000,306,11142231,111205,0,1762078974,13792.520908519997,38.03914934999921,52889.0655108 2025-11-02,10:22:56.000,306,11142246,111005,0,1762078975,13792.709525199993,38.321114550002676,52889.10743352 2025-11-02,10:22:57.000,306,11142199,111125,0,1762078976,13792.844251399998,38.518490189999284,52889.10044640001 2025-11-02,10:22:58.000,306,11142223,111125,0,1762078977,13792.952032359994,38.737013220001245,52889.14236912001 2025-11-02,10:22:59.000,306,11142243,111205,0,1762078978,13793.032868079994,38.62422714000422,52889.17031760001 2025-11-02,10:23:00.000,306,11142257,111125,0,1762078979,13793.019395459989,38.384556720004184,52889.21224032 2025-11-02,10:23:01.000,306,11142195,111285,0,1762078980,13793.106967489999,38.11668977999943,52889.177304720004 2025-11-02,10:23:02.000,306,11142213,111245,0,1762078981,13793.093494869994,37.82767545000388,52889.16333048 2025-11-02,10:23:03.000,306,11142215,111285,0,1762078982,13793.24843,37.42587504000403,52889.177304720004 2025-11-02,10:23:04.000,306,11142210,111165,0,1762078983,13793.30905679,37.454071560001466,52889.12140776001 2025-11-02,10:23:05.000,306,11142209,111205,0,1762078984,13793.517882399996,37.517513730002975,52889.09345928 2025-11-02,10:23:06.000,306,11142257,111125,0,1762078985,13793.706499079992,37.53161199000169,52889.04454944 2025-11-02,10:23:07.000,306,11142205,111205,0,1762078986,13793.659344909996,37.53866112000105,52888.96769112 2025-11-02,10:23:08.000,306,11142258,111285,0,1762078987,13793.558300259996,37.77128241000173,52888.911794160005 2025-11-02,10:23:09.000,306,11142211,111205,0,1762078988,13793.295584169995,37.77128241000173,52888.862884320006 2025-11-02,10:23:10.000,306,11142209,111085,0,1762078989,13793.012659149994,37.54571025000041,52888.78602600001 2025-11-02,10:23:11.000,306,11142224,111245,0,1762078990,13792.722997819998,37.277843310002936,52888.73012904 2025-11-02,10:23:12.000,306,11142216,111205,0,1762078991,13792.372709700001,36.89719029000116,52888.61833512001 2025-11-02,10:23:13.000,306,11142200,111365,0,1762078992,13791.847277519999,36.68571638999856,52888.5414768 2025-11-02,10:23:14.000,306,11142248,111205,0,1762078993,13791.315109030002,36.5799794400009,52888.457631360005 2025-11-02,10:23:15.000,306,11142245,111165,0,1762078994,13791.04565662999,36.467193360003876,52888.31788896 2025-11-02,10:23:16.000,306,11142139,111605,0,1762078995,13790.958084599995,36.3332598900015,52888.1571852 2025-11-02,10:23:17.000,306,11142242,111245,0,1762078996,13790.96482090999,36.22752294000384,52888.06635264001 2025-11-02,10:23:18.000,306,11142189,111205,0,1762078997,13790.78967685,36.14998251000361,52888.003468560004 2025-11-02,10:23:19.000,306,11142175,111045,0,1762078998,13790.574114929994,36.072442080003384,52887.92661024001 2025-11-02,10:23:20.000,306,11142166,111085,0,1762078999,13790.176672640002,35.91736122000293,52887.93359736 2025-11-02,10:23:21.000,306,11142267,111165,0,1762079000,13789.83312083,35.776378620001196,52887.856739040006 2025-11-02,10:23:22.000,306,11142246,111005,0,1762079001,13790.068891679992,35.564904719998594,52887.81481632 2025-11-02,10:23:23.000,306,11142244,111325,0,1762079002,13790.776204229995,35.600150370002666,52887.71699664 2025-11-02,10:23:24.000,306,11142206,111165,0,1762079003,13791.752969179994,36.10063860000082,52887.737958000005 2025-11-02,10:23:25.000,306,11142245,111205,0,1762079004,13792.500699589997,37.17915549000463,52887.5982156 2025-11-02,10:23:26.000,306,11142214,110765,0,1762079005,13792.669107339992,38.03210021999985,52887.60520272 2025-11-02,10:23:27.000,306,11142167,111125,0,1762079006,13792.958768669989,38.46209715000441,52887.57725424 2025-11-02,10:23:28.000,306,11142211,111565,0,1762079007,13792.999186529989,38.553735840003355,52887.71699664 2025-11-02,10:23:29.000,306,11142229,111205,0,1762079008,13792.648898409992,38.744062350000604,52887.71699664 2025-11-02,10:23:30.000,306,11142174,111285,0,1762079009,13791.9685311,38.9907819,52887.81481632 2025-11-02,10:23:31.000,306,11142218,111205,0,1762079010,13791.355526890002,38.77225886999804,52887.856739040006 2025-11-02,10:23:32.000,306,11142265,111325,0,1762079011,13790.83009471,38.40570411000226,52887.905648880005 2025-11-02,10:23:33.000,306,11142176,111165,0,1762079012,13790.318135150002,38.21537759999774,52887.86372616 2025-11-02,10:23:34.000,306,11142172,111125,0,1762079013,13789.71186725,38.447998889998416,52887.905648880005 2025-11-02,10:23:35.000,306,11142268,111285,0,1762079014,13789.361579129989,38.82865191000019,52887.856739040006 2025-11-02,10:23:36.000,306,11142183,111045,0,1762079015,13789.354842819994,38.927339729998494,52887.86372616 2025-11-02,10:23:37.000,306,11142228,110965,0,1762079016,13789.63103153,38.60307974999887,52887.835777680004 2025-11-02,10:23:38.000,306,11142211,111285,0,1762079017,13790.062155369997,38.3986549800029,52887.856739040006 2025-11-02,10:23:39.000,306,11142203,111205,0,1762079018,13790.574114929994,38.23652499000309,52887.82879056001 2025-11-02,10:23:40.000,306,11142197,111245,0,1762079019,13791.301636409997,38.109640650000074,52887.81481632 2025-11-02,10:23:41.000,306,11142185,111125,0,1762079020,13792.00894896,38.335212810001394,52887.84975192001 2025-11-02,10:23:42.000,306,11142166,110845,0,1762079021,13792.615216860002,38.81455365000147,52887.86372616 2025-11-02,10:23:43.000,306,11142197,111365,0,1762079022,13792.898141879989,39.3361892699977,52887.905648880005 2025-11-02,10:23:44.000,306,11142190,111525,0,1762079023,13792.696052580002,39.87897227999929,52887.96154584 2025-11-02,10:23:45.000,306,11142245,111405,0,1762079024,13792.278401359996,40.14683922000404,52888.024429920006 2025-11-02,10:23:46.000,306,11142204,111205,0,1762079025,13791.96179478999,39.93536532000144,52888.122249600005 2025-11-02,10:23:47.000,306,11142181,111165,0,1762079026,13791.685606079998,39.63930185999925,52888.10827536 2025-11-02,10:23:48.000,306,11142188,111205,0,1762079027,13791.449835229992,39.62520360000053,52888.06635264001 2025-11-02,10:23:49.000,306,11142241,111045,0,1762079028,13791.517198330002,39.547663170000305,52888.10128824 2025-11-02,10:23:50.000,306,11142225,111285,0,1762079029,13791.598034049988,39.181108410004526,52888.10827536 2025-11-02,10:23:51.000,306,11142253,111045,0,1762079030,13791.92811324,38.81455365000147,52888.10128824 2025-11-02,10:23:52.000,306,11142137,110965,0,1762079031,13792.520908519997,38.52553931999864,52888.087314 2025-11-02,10:23:53.000,306,11142263,111125,0,1762079032,13793.012659149994,38.518490189999284,52888.073339760005 2025-11-02,10:23:54.000,306,11142205,111205,0,1762079033,13793.30905679,38.61012887999823,52888.05936552 2025-11-02,10:23:55.000,306,11142291,111205,0,1762079034,13793.275375239995,38.962585380002565,52888.073339760005 2025-11-02,10:23:56.000,306,11142225,111325,0,1762079035,13792.978977599989,39.427827960003924,52888.087314 2025-11-02,10:23:57.000,306,11142210,111205,0,1762079036,13792.729734129993,39.75913707000291,52888.0523784 2025-11-02,10:23:58.000,306,11142246,111205,0,1762079037,13792.392918630001,39.76618620000227,52887.9825072 2025-11-02,10:23:59.000,306,11142242,111125,0,1762079038,13791.874222759994,39.547663170000305,52888.024429920006 2025-11-02,10:24:00.000,306,11142190,111085,0,1762079039,13791.395944750002,39.315041879999626,52887.94058448 2025-11-02,10:24:01.000,306,11142276,111125,0,1762079040,13791.187119139991,39.02602755000407,52887.92661024001 2025-11-02,10:24:02.000,306,11142182,111285,0,1762079041,13791.180382829996,38.94848712000385,52887.88468752 2025-11-02,10:24:03.000,306,11142197,111245,0,1762079042,13790.978293529995,39.195206670003245,52887.737958000005 2025-11-02,10:24:04.000,306,11142206,111245,0,1762079043,13790.398970869988,39.3361892699977,52887.62616408 2025-11-02,10:24:05.000,306,11142178,111085,0,1762079044,13789.907220239991,38.779308000004676,52887.521357280006 2025-11-02,10:24:06.000,306,11142187,111045,0,1762079045,13789.67144939,38.25767238000117,52887.353666400006 2025-11-02,10:24:07.000,306,11142233,111405,0,1762079046,13789.73207618,37.99685457000305,52887.234885360005 2025-11-02,10:24:08.000,306,11142197,111205,0,1762079047,13789.981319649996,37.78538067000045,52887.0741816 2025-11-02,10:24:09.000,306,11142197,111165,0,1762079048,13790.176672640002,37.84882284000196,52886.96238768001 2025-11-02,10:24:10.000,306,11142299,111205,0,1762079049,13790.513488139994,38.20127933999902,52886.829632400004 2025-11-02,10:24:11.000,306,11142155,111325,0,1762079050,13791.065865559991,38.455048019997776,52886.682902880006 2025-11-02,10:24:12.000,306,11142177,110845,0,1762079051,13791.658660839988,38.497342800001206,52886.71085136 2025-11-02,10:24:13.000,306,11142236,111245,0,1762079052,13791.98874003,38.455048019997776,52886.65495440001 2025-11-02,10:24:14.000,306,11142252,111125,0,1762079053,13792.285137669991,38.75111147999996,52886.65495440001 2025-11-02,10:24:15.000,306,11142202,111005,0,1762079054,13792.467018039992,39.13176450000174,52886.69687712 2025-11-02,10:24:16.000,306,11142251,111325,0,1762079055,13792.507435899992,39.38553318000049,52886.68989 2025-11-02,10:24:17.000,306,11142219,110845,0,1762079056,13792.305346599991,39.35733666000306,52886.70386424001 2025-11-02,10:24:18.000,306,11142253,111325,0,1762079057,13791.96179478999,39.12471537000238,52886.682902880006 2025-11-02,10:24:19.000,306,11142199,111245,0,1762079058,13791.611506669993,38.80045539000275,52886.62700592001 2025-11-02,10:24:20.000,306,11142166,111045,0,1762079059,13791.139964969996,38.511441059999925,52886.60604456001 2025-11-02,10:24:21.000,306,11142242,111125,0,1762079060,13790.76946792,38.30701629000396,52886.58508320001 2025-11-02,10:24:22.000,306,11142190,111085,0,1762079061,13790.567378619999,38.16603369000222,52886.45931504001 2025-11-02,10:24:23.000,306,11142254,111325,0,1762079062,13790.574114929994,38.42685150000034,52886.38944384001 2025-11-02,10:24:24.000,306,11142216,111005,0,1762079063,13790.62126909999,38.87799582000298,52886.31258552 2025-11-02,10:24:25.000,306,11142200,111205,0,1762079064,13790.648214339999,39.39963143999921,52886.2357272 2025-11-02,10:24:26.000,306,11142263,111365,0,1762079065,13790.547169689999,39.80848097999842,52886.179830240006 2025-11-02,10:24:27.000,306,11142226,111165,0,1762079066,13790.547169689999,40.14683922000404,52886.109959040004 2025-11-02,10:24:28.000,306,11142190,111245,0,1762079067,13790.398970869988,40.65437658000155,52886.012139360006 2025-11-02,10:24:29.000,306,11142263,111365,0,1762079068,13789.91395655,41.14781568000035,52885.90733256 2025-11-02,10:24:30.000,306,11142259,110925,0,1762079069,13789.186435069998,41.38748610000039,52885.81650000001 2025-11-02,10:24:31.000,306,11142260,111445,0,1762079070,13788.661002889996,41.19011046000378,52885.71868032001 2025-11-02,10:24:32.000,306,11142244,111245,0,1762079071,13788.640793959996,40.830604830000084,52885.53002808001 2025-11-02,10:24:33.000,306,11142245,111205,0,1762079072,13788.735102300001,40.365362249998725,52885.43220840001 2025-11-02,10:24:34.000,306,11142229,111165,0,1762079073,13788.970873149992,39.89307053999801,52885.31342736001 2025-11-02,10:24:35.000,306,11142275,111165,0,1762079074,13789.172962449993,39.57585968999774,52885.152723600004 2025-11-02,10:24:36.000,306,11142263,110925,0,1762079075,13789.334633889994,39.40668056999857,52885.13176224 2025-11-02,10:24:37.000,306,11142245,111125,0,1762079076,13789.657976769995,39.41372969999793,52885.04092968 2025-11-02,10:24:38.000,306,11142215,110845,0,1762079077,13789.85332976,39.51946665000287,52884.92214864 2025-11-02,10:24:39.000,306,11142230,111245,0,1762079078,13789.988055959991,39.51946665000287,52884.92913576001 2025-11-02,10:24:40.000,306,11142179,111205,0,1762079079,13790.041946439997,39.329140139998344,52884.88022592001 2025-11-02,10:24:41.000,306,11142219,111285,0,1762079080,13789.961110719996,38.920290599999134,52884.8033676 2025-11-02,10:24:42.000,306,11142182,111365,0,1762079081,13790.041946439997,38.41980237000098,52884.67759944 2025-11-02,10:24:43.000,306,11142235,111205,0,1762079082,13790.122782159997,38.06029674000456,52884.63567672 2025-11-02,10:24:44.000,306,11142261,111245,0,1762079083,13790.217090500002,37.98980544000369,52884.53086992 2025-11-02,10:24:45.000,306,11142272,111165,0,1762079084,13790.190145259992,38.25062325000181,52884.44702448001 2025-11-02,10:24:46.000,306,11142209,111325,0,1762079085,13790.109309539992,38.72291496000253,52884.454011600006 2025-11-02,10:24:47.000,306,11142271,111445,0,1762079086,13789.839857139996,39.27274710000347,52884.39112752 2025-11-02,10:24:48.000,306,11142199,111325,0,1762079087,13789.60408628999,39.6956949000014,52884.433050240004 2025-11-02,10:24:49.000,306,11142243,111045,0,1762079088,13789.381788059989,39.67454751000332,52884.454011600006 2025-11-02,10:24:50.000,306,11142185,111165,0,1762079089,13789.46936009,39.49831926000479,52884.481960080004 2025-11-02,10:24:51.000,306,11142207,111285,0,1762079090,13789.75228511,39.420778830004565,52884.5588184 2025-11-02,10:24:52.000,306,11142198,111005,0,1762079091,13789.974583340001,39.554712299999665,52884.54484416001 2025-11-02,10:24:53.000,306,11142276,110965,0,1762079092,13789.83312083,39.6956949000014,52884.61471536001 2025-11-02,10:24:54.000,306,11142274,111245,0,1762079093,13789.678185699995,39.68159664000268,52884.5588184 2025-11-02,10:24:55.000,306,11142241,111005,0,1762079094,13789.50977795,39.49831926000479,52884.56580552 2025-11-02,10:24:56.000,306,11142248,111285,0,1762079095,13789.556932119995,39.22340319000068,52884.54484416001 2025-11-02,10:24:57.000,306,11142250,111445,0,1762079096,13789.738812489995,38.9907819,52884.57279264001 2025-11-02,10:24:58.000,306,11142276,111125,0,1762079097,13789.866802379991,39.018978420004714,52884.58676688 2025-11-02,10:24:59.000,306,11142260,111285,0,1762079098,13789.988055959991,39.322091009998985,52884.60772824 2025-11-02,10:25:00.000,306,11142242,111205,0,1762079099,13790.547169689999,39.64635098999861,52884.600741120004 2025-11-02,10:25:01.000,306,11142252,111205,0,1762079100,13791.214064380001,39.97766010000487,52884.56580552 2025-11-02,10:25:02.000,306,11142235,111325,0,1762079101,13791.577825119988,40.09749531000125,52884.63567672 2025-11-02,10:25:03.000,306,11142306,110925,0,1762079102,13791.752969179994,40.182084870000836,52884.65663808 2025-11-02,10:25:04.000,306,11142227,111125,0,1762079103,13791.793387039994,40.10454444000061,52884.71253504001 2025-11-02,10:25:05.000,306,11142251,110765,0,1762079104,13791.887695379999,40.2525761700017,52884.75445776 2025-11-02,10:25:06.000,306,11142290,111205,0,1762079105,13791.98874003,40.421755290000874,52884.8033676 2025-11-02,10:25:07.000,306,11142225,111485,0,1762079106,13792.04936682,40.823555700000725,52884.817341840004 2025-11-02,10:25:08.000,306,11142288,111045,0,1762079107,13792.04263050999,41.168963069998426,52884.88022592001 2025-11-02,10:25:09.000,306,11142257,111325,0,1762079108,13791.793387039994,41.5496160900002,52884.90118728 2025-11-02,10:25:10.000,306,11142224,111205,0,1762079109,13791.281427479997,41.5496160900002,52884.96407136 2025-11-02,10:25:11.000,306,11142256,111165,0,1762079110,13790.78967685,41.19715959000314,52884.99201984 2025-11-02,10:25:12.000,306,11142268,111285,0,1762079111,13790.398970869988,40.7107696200037,52884.99201984 2025-11-02,10:25:13.000,306,11142235,111085,0,1762079112,13790.062155369997,40.33011660000193,52884.985032720004 2025-11-02,10:25:14.000,306,11142282,111125,0,1762079113,13789.83312083,40.08339705000253,52884.92214864 2025-11-02,10:25:15.000,306,11142262,111085,0,1762079114,13789.56366842999,39.829628370003775,52884.82432896 2025-11-02,10:25:16.000,306,11142258,111005,0,1762079115,13789.247061859998,39.730940549998195,52884.67759944 2025-11-02,10:25:17.000,306,11142210,110925,0,1762079116,13788.910246359992,39.86487402000057,52884.60772824 2025-11-02,10:25:18.000,306,11142228,111085,0,1762079117,13788.533013,39.998807490002946,52884.44003736 2025-11-02,10:25:19.000,306,11142227,111245,0,1762079118,13788.162515949989,39.822579240004416,52884.27234648 2025-11-02,10:25:20.000,306,11142269,111205,0,1762079119,13787.933481409993,39.64635098999861,52884.15356544 2025-11-02,10:25:21.000,306,11142266,111285,0,1762079120,13787.738128420002,39.589957950003736,52883.97190032001 2025-11-02,10:25:22.000,306,11142189,111085,0,1762079121,13787.738128420002,39.63225272999989,52883.72735112 2025-11-02,10:25:23.000,306,11142229,111285,0,1762079122,13787.899799860003,39.49831926000479,52883.55966024 2025-11-02,10:25:24.000,306,11142259,111205,0,1762079123,13787.967162959998,39.04717494000215,52883.41293072 2025-11-02,10:25:25.000,306,11142265,111205,0,1762079124,13788.054734989993,38.49029367000185,52883.22427848 2025-11-02,10:25:26.000,306,11142241,111205,0,1762079125,13787.926745099998,38.06734587000392,52883.09851032 2025-11-02,10:25:27.000,306,11142304,111285,0,1762079126,13788.034526059993,37.89816675000475,52882.95876792 2025-11-02,10:25:28.000,306,11142306,111285,0,1762079127,13788.256824289994,38.06734587000392,52882.777102800006 2025-11-02,10:25:29.000,306,11142292,111085,0,1762079128,13788.229879049999,38.377507590004825,52882.67928312001 2025-11-02,10:25:30.000,306,11142283,111045,0,1762079129,13788.068207609998,38.70881670000381,52882.51159224001 2025-11-02,10:25:31.000,306,11142197,110845,0,1762079130,13787.940217719988,38.8568484300049,52882.3578756 2025-11-02,10:25:32.000,306,11142231,111325,0,1762079131,13788.122098089989,39.06832233000023,52882.17621048001 2025-11-02,10:25:33.000,306,11142273,111165,0,1762079132,13788.398286799995,39.38553318000049,52882.12730064001 2025-11-02,10:25:34.000,306,11142307,111205,0,1762079133,13788.458913589995,39.65340011999797,52881.99454536 2025-11-02,10:25:35.000,306,11142222,111165,0,1762079134,13788.51280407,39.64635098999861,52881.92467416 2025-11-02,10:25:36.000,306,11142337,111205,0,1762079135,13788.580167169996,39.4842209999988,52881.86179008001 2025-11-02,10:25:37.000,306,11142206,111125,0,1762079136,13788.735102300001,39.371434920001775,52881.72204768001 2025-11-02,10:25:38.000,306,11142216,111165,0,1762079137,13788.883301119997,39.17405927999789,52881.66615072 2025-11-02,10:25:39.000,306,11142255,111245,0,1762079138,13789.044972559997,39.11766624000302,52881.64518936001 2025-11-02,10:25:40.000,306,11142238,111045,0,1762079139,13789.314424959994,39.27979623000283,52881.56833104 2025-11-02,10:25:41.000,306,11142317,110925,0,1762079140,13789.59061367,39.38553318000049,52881.54038256 2025-11-02,10:25:42.000,306,11142264,111285,0,1762079141,13789.981319649996,39.41372969999793,52881.45653712001 2025-11-02,10:25:43.000,306,11142233,111125,0,1762079142,13790.351816699993,39.611105340001814,52881.379678799996 2025-11-02,10:25:44.000,306,11142253,110845,0,1762079143,13790.358553009988,39.9424144500008,52881.33076896 2025-11-02,10:25:45.000,306,11142254,111205,0,1762079144,13790.331607769993,40.231428780003625,52881.35173032 2025-11-02,10:25:46.000,306,11142267,111205,0,1762079145,13790.149727399992,40.4006079000028,52881.42160152 2025-11-02,10:25:47.000,306,11142299,111165,0,1762079146,13789.954374410001,40.47814833000302,52881.44955 2025-11-02,10:25:48.000,306,11142286,110845,0,1762079147,13789.62429521999,40.54159050000453,52881.49147272 2025-11-02,10:25:49.000,306,11142276,111085,0,1762079148,13789.294216029994,40.414706160001515,52881.49147272 2025-11-02,10:25:50.000,306,11142251,111005,0,1762079149,13789.098863040002,40.31601834000321,52881.533395440005 2025-11-02,10:25:51.000,306,11142234,111165,0,1762079150,13788.829410639992,40.189134000000195,52881.56134392 2025-11-02,10:25:52.000,306,11142260,111205,0,1762079151,13788.863092189997,40.16798661000212,52881.49147272 2025-11-02,10:25:53.000,306,11142281,111125,0,1762079152,13789.172962449993,40.1538883500034,52881.484485600005 2025-11-02,10:25:54.000,306,11142241,111205,0,1762079153,13789.74554879999,40.4006079000028,52881.45653712001 2025-11-02,10:25:55.000,306,11142244,111085,0,1762079154,13790.190145259992,40.96453830000246,52881.46352424 2025-11-02,10:25:56.000,306,11142280,111085,0,1762079155,13790.230563119992,41.83158129000367,52881.484485600005 2025-11-02,10:25:57.000,306,11142220,111045,0,1762079156,13790.102573229997,42.52239602999907,52881.547369679996 2025-11-02,10:25:58.000,306,11142255,111245,0,1762079157,13790.035210130001,42.79731210000318,52881.57531816001 2025-11-02,10:25:59.000,306,11142288,111245,0,1762079158,13790.082364299997,42.733869930001674,52881.66615072 2025-11-02,10:26:00.000,306,11142176,111205,0,1762079159,13790.392234559993,42.7127225400036,52881.74300904001 2025-11-02,10:26:01.000,306,11142233,111245,0,1762079160,13790.614532789994,42.93829470000492,52881.82685448 2025-11-02,10:26:02.000,306,11142240,110925,0,1762079161,13790.68189588999,43.304849460000696,52881.88973856001 2025-11-02,10:26:03.000,306,11142250,111365,0,1762079162,13790.755995299995,43.34714424000413,52882.00851960001 2025-11-02,10:26:04.000,306,11142290,111205,0,1762079163,13790.86377625999,43.22025990000111,52882.09935216001 2025-11-02,10:26:05.000,306,11142256,110885,0,1762079164,13791.106283419991,43.086326429998735,52882.2181332 2025-11-02,10:26:06.000,306,11142310,111165,0,1762079165,13791.402681059997,42.98763861000043,52882.322940000005 2025-11-02,10:26:07.000,306,11142222,110765,0,1762079166,13791.618242979988,43.00173686999915,52882.39979832 2025-11-02,10:26:08.000,306,11142238,111125,0,1762079167,13791.779914419989,43.255505549997906,52882.41377256001 2025-11-02,10:26:09.000,306,11142271,110845,0,1762079168,13791.577825119988,43.579765530004806,52882.50460512 2025-11-02,10:26:10.000,306,11142259,111245,0,1762079169,13791.308372719992,43.67140422000375,52882.50460512 2025-11-02,10:26:11.000,306,11142252,111445,0,1762079170,13791.315109030002,43.55861813999945,52882.57447632 2025-11-02,10:26:12.000,306,11142218,111125,0,1762079171,13791.321845339997,43.403537279999,52882.60242480001 2025-11-02,10:26:13.000,306,11142265,111285,0,1762079172,13791.409417369992,43.21321077000175,52882.59543768 2025-11-02,10:26:14.000,306,11142216,111205,0,1762079173,13791.470044159993,43.12157208000281,52882.66530888 2025-11-02,10:26:15.000,306,11142236,111485,0,1762079174,13791.409417369992,42.966491220002354,52882.588450560004 2025-11-02,10:26:16.000,306,11142280,110765,0,1762079175,13791.416153680002,42.86780340000405,52882.57447632 2025-11-02,10:26:17.000,306,11142248,111085,0,1762079176,13791.308372719992,42.76911557999847,52882.588450560004 2025-11-02,10:26:18.000,306,11142246,111205,0,1762079177,13791.348790579992,42.53649428999779,52882.51857936 2025-11-02,10:26:19.000,306,11142243,111085,0,1762079178,13791.611506669993,42.268627350000315,52882.56050208001 2025-11-02,10:26:20.000,306,11142246,111205,0,1762079179,13792.197565639995,42.06420258000435,52882.50460512 2025-11-02,10:26:21.000,306,11142329,111205,0,1762079180,13792.911614499993,42.24747996000224,52882.55351496 2025-11-02,10:26:22.000,306,11142298,111205,0,1762079181,13793.295584169995,43.00878599999851,52882.56050208001 2025-11-02,10:26:23.000,306,11142259,111165,0,1762079182,13793.356210959995,43.939271160001226,52882.54652784 2025-11-02,10:26:24.000,306,11142202,111205,0,1762079183,13793.22822107,44.28467852999893,52882.57447632 2025-11-02,10:26:25.000,306,11142262,111165,0,1762079184,13792.952032359994,44.221236360004696,52882.60242480001 2025-11-02,10:26:26.000,306,11142253,111205,0,1762079185,13792.628689479992,43.896976379997795,52882.609411920006 2025-11-02,10:26:27.000,306,11142311,111005,0,1762079186,13792.372709700001,43.593863790003525,52882.58146344001 2025-11-02,10:26:28.000,306,11142312,111205,0,1762079187,13792.352500770001,43.69255161000183,52882.57447632 2025-11-02,10:26:29.000,306,11142267,111205,0,1762079188,13792.386182319991,43.770092040002055,52882.54652784 2025-11-02,10:26:30.000,306,11142225,111205,0,1762079189,13792.547853759992,43.62206031000096,52882.57447632 2025-11-02,10:26:31.000,306,11142230,111125,0,1762079190,13792.547853759992,43.24845641999855,52882.46268240001 2025-11-02,10:26:32.000,306,11142316,111005,0,1762079191,13792.675843650002,43.10747382000409,52882.44870816 2025-11-02,10:26:33.000,306,11142257,111325,0,1762079192,13792.770151989993,43.128621210002166,52882.469669520004 2025-11-02,10:26:34.000,306,11142224,111045,0,1762079193,13792.925087119998,43.1568177299996,52882.45569528 2025-11-02,10:26:35.000,306,11142264,111125,0,1762079194,13793.24843,43.34714424000413,52882.38582408 2025-11-02,10:26:36.000,306,11142344,111045,0,1762079195,13793.356210959995,43.544519880000735,52882.39979832 2025-11-02,10:26:37.000,306,11142230,111205,0,1762079196,13793.275375239995,43.68550248000247,52882.40678544 2025-11-02,10:26:38.000,306,11142253,111245,0,1762079197,13793.133912729994,43.6502568299984,52882.39281120001 2025-11-02,10:26:39.000,306,11142314,111205,0,1762079198,13793.032868079994,43.34009511000477,52882.41377256001 2025-11-02,10:26:40.000,306,11142256,111245,0,1762079199,13793.08002224999,43.21321077000175,52882.420759680004 2025-11-02,10:26:41.000,306,11142255,111165,0,1762079200,13793.28884786,43.19911251000303,52882.45569528 2025-11-02,10:26:42.000,306,11142300,111165,0,1762079201,13793.457255609996,43.29075120000198,52882.44870816 2025-11-02,10:26:43.000,306,11142191,111125,0,1762079202,13793.699762769997,43.47402857999987,52882.45569528 2025-11-02,10:26:44.000,306,11142281,111125,0,1762079203,13793.767125869992,43.64320769999904,52882.469669520004 2025-11-02,10:26:45.000,306,11142297,111325,0,1762079204,13793.666081219992,43.826485080004204,52882.50460512 2025-11-02,10:26:46.000,306,11142307,111285,0,1762079205,13793.48420084999,43.78419030000077,52882.51857936 2025-11-02,10:26:47.000,306,11142271,111205,0,1762079206,13793.376419889995,43.80533768999885,52882.51857936 2025-11-02,10:26:48.000,306,11142315,111125,0,1762079207,13793.733444320002,43.74894465000398,52882.53255360001 2025-11-02,10:26:49.000,306,11142269,111285,0,1762079208,13794.184777089999,43.87582898999972,52882.5674892 2025-11-02,10:26:50.000,306,11142228,111165,0,1762079209,13794.615900929995,44.06615550000424,52882.64434752 2025-11-02,10:26:51.000,306,11142340,111165,0,1762079210,13794.656318789996,44.14369593000447,52882.637360400004 2025-11-02,10:26:52.000,306,11142226,111165,0,1762079211,13794.56201044999,44.009762460002094,52882.609411920006 2025-11-02,10:26:53.000,306,11142290,110845,0,1762079212,13794.52159258999,43.68550248000247,52882.672296 2025-11-02,10:26:54.000,306,11142257,111205,0,1762079213,13794.54853783,43.33304597999813,52882.72819296001 2025-11-02,10:26:55.000,306,11142232,110805,0,1762079214,13794.716945579996,43.10042469000473,52882.79107704 2025-11-02,10:26:56.000,306,11142332,111485,0,1762079215,13794.878617019996,42.93124556999828,52882.77011568001 2025-11-02,10:26:57.000,306,11142251,111205,0,1762079216,13795.073970010002,42.783213840004464,52882.86094824 2025-11-02,10:26:58.000,306,11142239,111005,0,1762079217,13795.323213479998,42.87485253000341,52882.84697400001 2025-11-02,10:26:59.000,306,11142250,111005,0,1762079218,13795.47814860999,43.05108078000194,52882.88889672 2025-11-02,10:27:00.000,306,11142283,111205,0,1762079219,13795.572456949994,43.135670340001525,52882.98671640001 2025-11-02,10:27:01.000,306,11142237,111245,0,1762079220,13795.491621229994,42.92419643999892,52883.06357472001 2025-11-02,10:27:02.000,306,11142265,111205,0,1762079221,13795.451203369994,42.65632950000145,52883.15440728001 2025-11-02,10:27:03.000,306,11142309,111245,0,1762079222,13795.491621229994,42.317971260003105,52883.18235576001 2025-11-02,10:27:04.000,306,11142224,111245,0,1762079223,13795.70718315,42.07125171000371,52883.23126560001 2025-11-02,10:27:05.000,306,11142274,111165,0,1762079224,13795.90927245,42.13469387999794,52883.280175440006 2025-11-02,10:27:06.000,306,11142259,111525,0,1762079225,13795.99010817,42.212234309998166,52883.27318832001 2025-11-02,10:27:07.000,306,11142282,110925,0,1762079226,13795.963162929991,42.148792140003934,52883.32209816001 2025-11-02,10:27:08.000,306,11142219,110845,0,1762079227,13795.612874809995,42.01485867000156,52883.35004664001 2025-11-02,10:27:09.000,306,11142309,111125,0,1762079228,13795.114387870002,41.7610899900028,52883.32209816001 2025-11-02,10:27:10.000,306,11142247,111325,0,1762079229,13794.70347295999,41.52141957000276,52883.37100800001 2025-11-02,10:27:11.000,306,11142343,111165,0,1762079230,13794.48791104,41.34519132000423,52883.280175440006 2025-11-02,10:27:12.000,306,11142319,111525,0,1762079231,13794.34644853,41.42978088000382,52883.24523984 2025-11-02,10:27:13.000,306,11142236,111165,0,1762079232,13794.097205059988,41.49322304999805,52883.13344592001 2025-11-02,10:27:14.000,306,11142322,111005,0,1762079233,13793.928797309993,41.514370440003404,52883.03562624001 2025-11-02,10:27:15.000,306,11142278,111085,0,1762079234,13793.693026460001,41.514370440003404,52882.8819096 2025-11-02,10:27:16.000,306,11142242,111205,0,1762079235,13793.618927049996,41.49322304999805,52882.756141440004 2025-11-02,10:27:17.000,306,11142283,111005,0,1762079236,13793.827752659992,41.450928270001896,52882.707231600005 2025-11-02,10:27:18.000,306,11142257,111445,0,1762079237,13794.191513399994,41.47207565999997,52882.59543768 2025-11-02,10:27:19.000,306,11142293,111085,0,1762079238,13794.54180151999,41.78928651000024,52882.50460512 2025-11-02,10:27:20.000,306,11142235,111365,0,1762079239,13794.71020927,42.23338170000352,52882.39979832 2025-11-02,10:27:21.000,306,11142255,111045,0,1762079240,13794.434020559995,42.51534689999971,52882.301978640004 2025-11-02,10:27:22.000,306,11142308,111165,0,1762079241,13794.056787199988,42.684526019998884,52882.274030160006 2025-11-02,10:27:23.000,306,11142249,111485,0,1762079242,13793.672817530001,42.76911557999847,52882.09935216001 2025-11-02,10:27:24.000,306,11142336,111005,0,1762079243,13793.578509189996,42.733869930001674,52882.12031352 2025-11-02,10:27:25.000,306,11142287,111365,0,1762079244,13793.612190740001,42.733869930001674,52881.987558240005 2025-11-02,10:27:26.000,306,11142335,111205,0,1762079245,13793.699762769997,42.62108385000465,52881.938648400006 2025-11-02,10:27:27.000,306,11142303,111005,0,1762079246,13793.928797309993,42.42370821000077,52881.84781584 2025-11-02,10:27:28.000,306,11142313,111165,0,1762079247,13794.25887649999,42.41665908000141,52881.77794464 2025-11-02,10:27:29.000,306,11142256,111165,0,1762079248,13794.5283289,42.38141343000461,52881.75698328 2025-11-02,10:27:30.000,306,11142341,111005,0,1762079249,13794.905562259992,42.52944515999843,52881.75698328 2025-11-02,10:27:31.000,306,11142269,111285,0,1762079250,13795.363631339998,42.86780340000405,52881.82685448 2025-11-02,10:27:32.000,306,11142255,111125,0,1762079251,13795.774546249995,43.03698252000322,52881.86179008001 2025-11-02,10:27:33.000,306,11142313,111125,0,1762079252,13796.333659980002,43.17091598999832,52881.938648400006 2025-11-02,10:27:34.000,306,11142304,111205,0,1762079253,13796.643530239999,43.403537279999,52882.036468080005 2025-11-02,10:27:35.000,306,11142229,110925,0,1762079254,13796.993818359995,43.69960074000119,52882.12730064001 2025-11-02,10:27:36.000,306,11142247,111045,0,1762079255,13797.330633860001,43.93222203000187,52882.301978640004 2025-11-02,10:27:37.000,306,11142265,111165,0,1762079256,13797.499041609997,44.02386072000081,52882.36486272001 2025-11-02,10:27:38.000,306,11142292,111285,0,1762079257,13797.815648179989,44.05205723999825,52882.50460512 2025-11-02,10:27:39.000,306,11142229,111045,0,1762079258,13798.19961784999,44.002713330002734,52882.60242480001 2025-11-02,10:27:40.000,306,11142234,111205,0,1762079259,13798.711577410002,44.04500810999889,52882.78408992 2025-11-02,10:27:41.000,306,11142314,111045,0,1762079260,13798.967557189993,44.171892450001906,52882.96575504001 2025-11-02,10:27:42.000,306,11142303,111085,0,1762079261,13798.927139329993,44.185990710000624,52883.14742016 2025-11-02,10:27:43.000,306,11142239,111045,0,1762079262,13798.832830990003,44.1084502800004,52883.28716256 2025-11-02,10:27:44.000,306,11142258,111125,0,1762079263,13798.812622060002,44.20008896999934,52883.44087920001 2025-11-02,10:27:45.000,306,11142326,111325,0,1762079264,13798.960820879998,44.221236360004696,52883.55267312 2025-11-02,10:27:46.000,306,11142304,111005,0,1762079265,13799.21680065999,44.185990710000624,52883.67145416 2025-11-02,10:27:47.000,306,11142308,111005,0,1762079266,13799.620979259991,44.25648201000149,52883.84613216 2025-11-02,10:27:48.000,306,11142266,111205,0,1762079267,13800.025157859993,44.43271026000002,52883.9649132 2025-11-02,10:27:49.000,306,11142262,111285,0,1762079268,13800.41586383999,44.70057720000477,52884.04177152001 2025-11-02,10:27:50.000,306,11142225,111085,0,1762079269,13800.840251369991,44.9120511000001,52884.18151392 2025-11-02,10:27:51.000,306,11142308,111085,0,1762079270,13801.338738309998,44.982542400000966,52884.32125632 2025-11-02,10:27:52.000,306,11142261,111245,0,1762079271,13801.67555380999,45.33499889999803,52884.433050240004 2025-11-02,10:27:53.000,306,11142315,111325,0,1762079272,13801.88437942,45.905978430004325,52884.54484416001 2025-11-02,10:27:54.000,306,11142261,111525,0,1762079273,13801.830488939995,46.34302449000097,52884.6286896 2025-11-02,10:27:55.000,306,11142254,111285,0,1762079274,13801.426310339994,46.56154752000293,52884.74048352001 2025-11-02,10:27:56.000,306,11142287,110725,0,1762079275,13801.042340669992,46.5192527399995,52884.95009712001 2025-11-02,10:27:57.000,306,11142273,111165,0,1762079276,13800.69878885999,46.265484060000745,52884.96407136 2025-11-02,10:27:58.000,306,11142271,111085,0,1762079277,13800.671843619995,45.83548713000346,52885.04791680001 2025-11-02,10:27:59.000,306,11142300,111085,0,1762079278,13800.840251369991,45.32794976999867,52885.13176224 2025-11-02,10:28:00.000,306,11142278,111165,0,1762079279,13801.305056759993,44.996640659999684,52885.23656904 2025-11-02,10:28:01.000,306,11142321,111125,0,1762079280,13801.88437942,44.84860892999859,52885.30644024 2025-11-02,10:28:02.000,306,11142287,111165,0,1762079281,13802.302030639992,44.9120511000001,52885.34836296 2025-11-02,10:28:03.000,306,11142255,110925,0,1762079282,13802.578219349998,45.13057413000206,52885.42522128 2025-11-02,10:28:04.000,306,11142275,111245,0,1762079283,13802.679263999999,45.398441069999535,52885.55098944001 2025-11-02,10:28:05.000,306,11142319,111325,0,1762079284,13802.638846139998,45.65925887999765,52885.557976560005 2025-11-02,10:28:06.000,306,11142273,111245,0,1762079285,13802.456965769998,45.913027560003684,52885.66278336 2025-11-02,10:28:07.000,306,11142306,111085,0,1762079286,13802.281821709992,46.075157550003496,52885.725667440005 2025-11-02,10:28:08.000,306,11142316,111245,0,1762079287,13802.227931230002,46.01171538000199,52885.83746136001 2025-11-02,10:28:09.000,306,11142272,111165,0,1762079288,13802.254876469997,45.89892929999769,52885.92829392 2025-11-02,10:28:10.000,306,11142282,111085,0,1762079289,13802.275085399997,45.616964100001496,52886.0261136 2025-11-02,10:28:11.000,306,11142280,111405,0,1762079290,13802.376130049997,45.229261950000364,52886.12393328001 2025-11-02,10:28:12.000,306,11142238,111045,0,1762079291,13802.564746729993,44.94729675000417,52886.17284312001 2025-11-02,10:28:13.000,306,11142298,111125,0,1762079292,13802.760099719999,44.862707190004585,52886.19380448 2025-11-02,10:28:14.000,306,11142330,111085,0,1762079293,13802.93524377999,44.94729675000417,52886.27066280001 2025-11-02,10:28:15.000,306,11142303,111085,0,1762079294,13802.968925329995,45.07418108999991,52886.28463704 2025-11-02,10:28:16.000,306,11142340,111245,0,1762079295,13802.908298539995,45.172868909998215,52886.31957264001 2025-11-02,10:28:17.000,306,11142266,111165,0,1762079296,13802.90156223,45.1587706499995,52886.4104052 2025-11-02,10:28:18.000,306,11142292,111205,0,1762079297,13802.90156223,44.96844414000225,52886.47328928 2025-11-02,10:28:19.000,306,11142322,111125,0,1762079298,13802.93524377999,44.764019369999005,52886.5501476 2025-11-02,10:28:20.000,306,11142284,111205,0,1762079299,13802.989134259995,44.72877372000221,52886.6200188 2025-11-02,10:28:21.000,306,11142272,111045,0,1762079300,13802.800517579999,44.813363280001795,52886.65495440001 2025-11-02,10:28:22.000,306,11142258,110845,0,1762079301,13802.551274109988,44.94024762000481,52886.71085136 2025-11-02,10:28:23.000,306,11142284,111285,0,1762079302,13802.248140160002,45.271556730003795,52886.73879984 2025-11-02,10:28:24.000,306,11142247,111125,0,1762079303,13802.052787169996,45.52532541000255,52886.71783848 2025-11-02,10:28:25.000,306,11142278,111125,0,1762079304,13802.072996099996,45.574669319998065,52886.82264528001 2025-11-02,10:28:26.000,306,11142268,111245,0,1762079305,13802.133622889996,45.53942367000127,52886.77373544001 2025-11-02,10:28:27.000,306,11142275,111005,0,1762079306,13802.254876469997,45.391391940000176,52886.83661952 2025-11-02,10:28:28.000,306,11142354,110965,0,1762079307,13802.322239569992,45.045984570002474,52886.89251648001 2025-11-02,10:28:29.000,306,11142293,111085,0,1762079308,13802.531065179988,44.806314150002436,52886.997323280004 2025-11-02,10:28:30.000,306,11142284,111205,0,1762079309,13802.85440805999,44.869756320003944,52887.05322024 2025-11-02,10:28:31.000,306,11142304,111365,0,1762079310,13802.867880679994,45.06713196000055,52887.06020736001 2025-11-02,10:28:32.000,306,11142309,111125,0,1762079311,13802.625373519993,45.264507600004436,52887.08116872 2025-11-02,10:28:33.000,306,11142253,111165,0,1762079312,13802.254876469997,45.23631107999972,52887.0741816 2025-11-02,10:28:34.000,306,11142313,111205,0,1762079313,13801.92479728,45.25040933999844,52887.06020736001 2025-11-02,10:28:35.000,306,11142266,111205,0,1762079314,13801.507146059994,45.172868909998215,52887.018284640006 2025-11-02,10:28:36.000,306,11142292,111205,0,1762079315,13801.089494840002,45.003689789999044,52887.018284640006 2025-11-02,10:28:37.000,306,11142239,110845,0,1762079316,13800.550590039995,44.67942980999942,52886.90649072 2025-11-02,10:28:38.000,306,11142288,111165,0,1762079317,13800.126202509993,44.644184160002624,52886.84360664001 2025-11-02,10:28:39.000,306,11142330,111085,0,1762079318,13799.769178080001,44.79926502000308,52886.82264528001 2025-11-02,10:28:40.000,306,11142331,111125,0,1762079319,13799.42562627,44.96844414000225,52886.76674832 2025-11-02,10:28:41.000,306,11142306,111205,0,1762079320,13798.994502429989,44.989591530000325,52886.71085136 2025-11-02,10:28:42.000,306,11142260,111045,0,1762079321,13798.590323830002,45.08827934999863,52886.633993040006 2025-11-02,10:28:43.000,306,11142343,111045,0,1762079322,13798.26024463999,45.19401630000357,52886.54316048 2025-11-02,10:28:44.000,306,11142317,111365,0,1762079323,13798.03794640999,45.13057413000206,52886.494250640004 2025-11-02,10:28:45.000,306,11142249,111125,0,1762079324,13797.788702939994,44.96844414000225,52886.36149536 2025-11-02,10:28:46.000,306,11142284,111165,0,1762079325,13797.620295189998,44.637135030003265,52886.27066280001 2025-11-02,10:28:47.000,306,11142253,111165,0,1762079326,13797.680921979998,44.25648201000149,52886.20079160001 2025-11-02,10:28:48.000,306,11142282,111325,0,1762079327,13797.849329729994,44.002713330002734,52886.08899768 2025-11-02,10:28:49.000,306,11142319,111085,0,1762079328,13797.903220209999,44.03090985000017,52885.94925528 2025-11-02,10:28:50.000,306,11142245,111165,0,1762079329,13797.869538659994,44.235334620003414,52885.85842272 2025-11-02,10:28:51.000,306,11142282,111205,0,1762079330,13797.883011279999,44.67942980999942,52885.725667440005 2025-11-02,10:28:52.000,306,11142367,111165,0,1762079331,13797.862802349999,45.06008283000119,52885.59989928001 2025-11-02,10:28:53.000,306,11142299,111085,0,1762079332,13797.909956519994,45.30680238000059,52885.55098944001 2025-11-02,10:28:54.000,306,11142255,111165,0,1762079333,13798.02447379,45.391391940000176,52885.53002808001 2025-11-02,10:28:55.000,306,11142245,111085,0,1762079334,13798.01773747999,45.41253932999825,52885.45316976001 2025-11-02,10:28:56.000,306,11142246,111045,0,1762079335,13797.909956519994,45.165819779998856,52885.44618264 2025-11-02,10:28:57.000,306,11142312,111205,0,1762079336,13797.795439249989,44.862707190004585,52885.40425992 2025-11-02,10:28:58.000,306,11142260,110925,0,1762079337,13797.815648179989,44.630085900003905,52885.36932432 2025-11-02,10:28:59.000,306,11142328,111245,0,1762079338,13797.930165449994,44.644184160002624,52885.30644024 2025-11-02,10:29:00.000,306,11142306,111165,0,1762079339,13797.95711068999,44.771068499998364,52885.222594800005 2025-11-02,10:29:01.000,306,11142291,111205,0,1762079340,13797.98405593,44.89795284000138,52885.22958192 2025-11-02,10:29:02.000,306,11142302,111365,0,1762079341,13797.97731961999,45.06713196000055,52885.15971072 2025-11-02,10:29:03.000,306,11142331,111205,0,1762079342,13797.721339839998,45.15172152000014,52885.13874936 2025-11-02,10:29:04.000,306,11142290,111005,0,1762079343,13797.472096370002,44.933198489998176,52885.13176224 2025-11-02,10:29:05.000,306,11142301,111005,0,1762079344,13797.296952309996,44.61598763999791,52885.08983952 2025-11-02,10:29:06.000,306,11142314,111045,0,1762079345,13797.377788029997,44.37631721999787,52885.054903920005 2025-11-02,10:29:07.000,306,11142257,110965,0,1762079346,13797.499041609997,44.24943288000213,52885.04092968 2025-11-02,10:29:08.000,306,11142332,111005,0,1762079347,13797.573141020002,44.122548539999116,52885.0129812 2025-11-02,10:29:09.000,306,11142243,110925,0,1762079348,13797.606822569993,44.235334620003414,52885.005994080006 2025-11-02,10:29:10.000,306,11142334,111165,0,1762079349,13797.451887440002,44.49615243000153,52884.936122880004 2025-11-02,10:29:11.000,306,11142230,111165,0,1762079350,13797.350842790001,44.74287198000093,52884.84529032 2025-11-02,10:29:12.000,306,11142278,111085,0,1762079351,13797.344106479992,45.09532847999799,52884.8033676 2025-11-02,10:29:13.000,306,11142329,111005,0,1762079352,13797.270007070001,45.84253626000282,52884.71253504001 2025-11-02,10:29:14.000,306,11142265,111085,0,1762079353,13796.98034573999,46.547449260004214,52884.621702480006 2025-11-02,10:29:15.000,306,11142313,111005,0,1762079354,13796.273033190002,46.73777577000146,52884.52388280001 2025-11-02,10:29:16.000,306,11142320,111085,0,1762079355,13795.51856646999,46.39941753000312,52884.42606312001 2025-11-02,10:29:17.000,306,11142286,111125,0,1762079356,13794.77083606,46.032862770000065,52884.32125632 2025-11-02,10:29:18.000,306,11142274,111045,0,1762079357,13794.252140189994,45.631062360000215,52884.11164272001 2025-11-02,10:29:19.000,306,11142268,111085,0,1762079358,13794.110677679993,45.454834110001684,52883.95792608 2025-11-02,10:29:20.000,306,11142273,111205,0,1762079359,13794.110677679993,45.680406270003004,52883.762286720004 2025-11-02,10:29:21.000,306,11142245,111245,0,1762079360,13794.103941369998,45.976469729997916,52883.5806216 2025-11-02,10:29:22.000,306,11142266,111085,0,1762079361,13794.043314579998,46.12450145999901,52883.447866320006 2025-11-02,10:29:23.000,306,11142268,111325,0,1762079362,13793.996160409988,46.39941753000312,52883.23825272 2025-11-02,10:29:24.000,306,11142273,111045,0,1762079363,13793.874906830002,46.69548098999803,52883.15440728001 2025-11-02,10:29:25.000,306,11142309,111205,0,1762079364,13793.625663359991,46.9774461900015,52882.993703520006 2025-11-02,10:29:26.000,306,11142234,111245,0,1762079365,13793.49093716,47.118428790003236,52882.93081944 2025-11-02,10:29:27.000,306,11142309,111125,0,1762079366,13793.544827639991,47.1889200900041,52882.79806416001 2025-11-02,10:29:28.000,306,11142275,111285,0,1762079367,13793.672817530001,47.259411389997695,52882.72819296001 2025-11-02,10:29:29.000,306,11142276,111045,0,1762079368,13793.645872289992,47.13957618000131,52882.609411920006 2025-11-02,10:29:30.000,306,11142296,111245,0,1762079369,13793.693026460001,46.723677510002744,52882.51857936 2025-11-02,10:29:31.000,306,11142304,111165,0,1762079370,13793.982687789998,46.13155058999837,52882.441721040006 2025-11-02,10:29:32.000,306,11142220,111365,0,1762079371,13794.29929435999,45.58876758000406,52882.371849840005 2025-11-02,10:29:33.000,306,11142312,111165,0,1762079372,13794.535065209995,45.10942674000398,52882.26005592 2025-11-02,10:29:34.000,306,11142284,111205,0,1762079373,13794.69000034,44.933198489998176,52882.204158960005 2025-11-02,10:29:35.000,306,11142263,111005,0,1762079374,13794.535065209995,44.94729675000417,52882.085377920004 2025-11-02,10:29:36.000,306,11142262,111045,0,1762079375,13794.353184839994,44.89090371000202,52882.0434552 2025-11-02,10:29:37.000,306,11142250,111365,0,1762079376,13794.103941369998,44.67238068000006,52881.98057112001 2025-11-02,10:29:38.000,306,11142289,110965,0,1762079377,13793.928797309993,44.4186120000013,52881.819867360005 2025-11-02,10:29:39.000,306,11142286,111245,0,1762079378,13793.901852069997,44.24238375000277,52881.70807344 2025-11-02,10:29:40.000,306,11142237,111045,0,1762079379,13793.800807419997,44.15074506000383,52881.64518936001 2025-11-02,10:29:41.000,306,11142249,111245,0,1762079380,13793.895115760002,44.002713330002734,52881.5194212 2025-11-02,10:29:42.000,306,11142275,111245,0,1762079381,13794.063523509998,44.08025376000296,52881.44955 2025-11-02,10:29:43.000,306,11142303,111005,0,1762079382,13794.211722329994,44.171892450001906,52881.365704560005 2025-11-02,10:29:44.000,306,11142312,111045,0,1762079383,13794.33971221999,44.05205723999825,52881.246923520004 2025-11-02,10:29:45.000,306,11142301,111205,0,1762079384,13794.40033900999,43.83353421000356,52881.08621976 2025-11-02,10:29:46.000,306,11142256,111085,0,1762079385,13794.306030669999,43.727797259998624,52881.00936144 2025-11-02,10:29:47.000,306,11142316,111005,0,1762079386,13794.117413989989,43.530421620002016,52880.92551600001 2025-11-02,10:29:48.000,306,11142305,111125,0,1762079387,13794.036578269988,43.39648814999964,52880.83468344001 2025-11-02,10:29:49.000,306,11142311,110845,0,1762079388,13794.103941369998,43.2696038100039,52880.75782512001 2025-11-02,10:29:50.000,306,11142260,111005,0,1762079389,13794.40707532,43.1568177299996,52880.708915279996 2025-11-02,10:29:51.000,306,11142303,111005,0,1762079390,13794.966189049992,43.16386685999896,52880.66699256001 2025-11-02,10:29:52.000,306,11142289,110805,0,1762079391,13795.484884919999,43.142719470000884,52880.694941040005 2025-11-02,10:29:53.000,306,11142273,111125,0,1762079392,13796.050734960001,43.19911251000303,52880.6809668 2025-11-02,10:29:54.000,306,11142332,111525,0,1762079393,13796.347132599993,43.38943902000028,52880.6809668 2025-11-02,10:29:55.000,306,11142271,111165,0,1762079394,13796.414495700003,43.5163233600033,52880.78577360001 2025-11-02,10:29:56.000,306,11142258,111245,0,1762079395,13796.293242120002,43.64320769999904,52880.80673496001 2025-11-02,10:29:57.000,306,11142275,111165,0,1762079396,13796.151779610002,43.770092040002055,52880.85564480001 2025-11-02,10:29:58.000,306,11142282,111165,0,1762079397,13796.017053409996,43.90402551000443,52880.83468344001 2025-11-02,10:29:59.000,306,11142272,111125,0,1762079398,13796.003580789991,44.122548539999116,52880.78577360001 2025-11-02,10:30:00.000,306,11142295,111165,0,1762079399,13796.057471269996,44.20008896999934,52880.83468344001 2025-11-02,10:30:01.000,306,11142285,110925,0,1762079400,13796.050734960001,44.43271026000002,52880.78577360001 2025-11-02,10:30:02.000,306,11142255,111245,0,1762079401,13796.050734960001,44.764019369999005,52880.764812240006 2025-11-02,10:30:03.000,306,11142280,111045,0,1762079402,13796.111361750001,45.0248371800044,52880.764812240006 2025-11-02,10:30:04.000,306,11142312,111045,0,1762079403,13796.198933779997,45.29975325000123,52880.71590240001 2025-11-02,10:30:05.000,306,11142285,111125,0,1762079404,13796.401023079998,45.624013230000855,52880.6809668 2025-11-02,10:30:06.000,306,11142276,111205,0,1762079405,13796.508804039993,45.9271258200024,52880.63904408001 2025-11-02,10:30:07.000,306,11142320,111165,0,1762079406,13796.407759389993,46.36417187999905,52880.597121360006 2025-11-02,10:30:08.000,306,11142236,111485,0,1762079407,13796.219142709997,46.434663179999916,52880.576160000004 2025-11-02,10:30:09.000,306,11142321,111205,0,1762079408,13796.043998649991,46.14564885000436,52880.52026304001 2025-11-02,10:30:10.000,306,11142253,111205,0,1762079409,13796.151779610002,45.7156519199998,52880.5062888 2025-11-02,10:30:11.000,306,11142290,111085,0,1762079410,13796.367341529993,45.447784980002325,52880.44340472 2025-11-02,10:30:12.000,306,11142251,111285,0,1762079411,13796.582903449998,45.31385150999995,52880.38052064001 2025-11-02,10:30:13.000,306,11142298,111285,0,1762079412,13797.08139038999,45.36319542000274,52880.32462368 2025-11-02,10:30:14.000,306,11142328,111165,0,1762079413,13797.499041609997,45.65220974999829,52880.3665464 2025-11-02,10:30:15.000,306,11142319,111125,0,1762079414,13797.721339839998,45.76499583000259,52880.34558504 2025-11-02,10:30:16.000,306,11142305,111165,0,1762079415,13797.950374379994,45.82138887000474,52880.39449488 2025-11-02,10:30:17.000,306,11142337,110885,0,1762079416,13798.10530951,45.76499583000259,52880.40148200001 2025-11-02,10:30:18.000,306,11142326,111125,0,1762079417,13798.28045356999,45.51827628000319,52880.45737896 2025-11-02,10:30:19.000,306,11142325,111005,0,1762079418,13798.448861320001,45.30680238000059,52880.5062888 2025-11-02,10:30:20.000,306,11142297,111165,0,1762079419,13798.462333939991,45.271556730003795,52880.54821152001 2025-11-02,10:30:21.000,306,11142296,111205,0,1762079420,13798.401707149991,45.264507600004436,52880.62506984 2025-11-02,10:30:22.000,306,11142334,111165,0,1762079421,13798.30066249999,45.10942674000398,52880.66000544 2025-11-02,10:30:23.000,306,11142247,111045,0,1762079422,13798.293926189996,45.0248371800044,52880.694941040005 2025-11-02,10:30:24.000,306,11142321,110845,0,1762079423,13798.469070250001,44.96139501000289,52880.743850880004 2025-11-02,10:30:25.000,306,11142342,111245,0,1762079424,13798.987766119993,44.95434588000353,52880.82769632 2025-11-02,10:30:26.000,306,11142285,111005,0,1762079425,13799.54687985,45.172868909998215,52880.88359328001 2025-11-02,10:30:27.000,306,11142254,110885,0,1762079426,13799.998212619998,45.36319542000274,52880.93949024 2025-11-02,10:30:28.000,306,11142329,111125,0,1762079427,13800.361973359999,45.37729368000146,52881.08621976 2025-11-02,10:30:29.000,306,11142296,111005,0,1762079428,13800.732470409996,45.36319542000274,52881.211987919996 2025-11-02,10:30:30.000,306,11142315,111125,0,1762079429,13801.264638899993,45.29975325000123,52881.29583336 2025-11-02,10:30:31.000,306,11142329,111125,0,1762079430,13801.729444289995,45.32794976999867,52881.46352424 2025-11-02,10:30:32.000,306,11142332,111205,0,1762079431,13801.98542407,45.34909716000402,52881.57531816001 2025-11-02,10:30:33.000,306,11142317,111245,0,1762079432,13802.268349090002,45.32794976999867,52881.701086320005 2025-11-02,10:30:34.000,306,11142274,111165,0,1762079433,13802.463702079993,45.65220974999829,52881.868777200005 2025-11-02,10:30:35.000,306,11142336,111205,0,1762079434,13802.618637209998,46.089255810002214,52881.987558240005 2025-11-02,10:30:36.000,306,11142327,111245,0,1762079435,13802.746627099994,46.24433667000267,52882.106339280006 2025-11-02,10:30:37.000,306,11142335,111005,0,1762079436,13802.746627099994,46.18089450000116,52882.2181332 2025-11-02,10:30:38.000,306,11142264,111005,0,1762079437,13802.847671749994,46.04696102999878,52882.3578756 2025-11-02,10:30:39.000,306,11142272,110925,0,1762079438,13803.110387839995,45.99761712000327,52882.46268240001 2025-11-02,10:30:40.000,306,11142361,111125,0,1762079439,13803.366367620001,46.04696102999878,52882.609411920006 2025-11-02,10:30:41.000,306,11142270,111125,0,1762079440,13803.689710500003,45.88483103999897,52882.68627024 2025-11-02,10:30:42.000,306,11142278,111165,0,1762079441,13804.026525999994,45.72975017999852,52882.777102800006 2025-11-02,10:30:43.000,306,11142357,111005,0,1762079442,13804.23535160999,45.60991497000214,52882.86793536001 2025-11-02,10:30:44.000,306,11142270,111165,0,1762079443,13804.46438615,45.55352192999999,52882.96575504001 2025-11-02,10:30:45.000,306,11142364,111365,0,1762079444,13804.646266520002,45.47598149999976,52883.03562624001 2025-11-02,10:30:46.000,306,11142308,111285,0,1762079445,13804.605848660001,45.574669319998065,52883.13344592001 2025-11-02,10:30:47.000,306,11142261,111205,0,1762079446,13804.639530209992,45.48303062999912,52883.16838152 2025-11-02,10:30:48.000,306,11142305,111005,0,1762079447,13804.727102240002,45.35614629000338,52883.30113680001 2025-11-02,10:30:49.000,306,11142327,111045,0,1762079448,13804.908982610003,45.398441069999535,52883.38498224 2025-11-02,10:30:50.000,306,11142290,111165,0,1762079449,13805.31989752,45.47598149999976,52883.41991784001 2025-11-02,10:30:51.000,306,11142316,111205,0,1762079450,13805.68365826,45.64516061999893,52883.51773752001 2025-11-02,10:30:52.000,306,11142360,111245,0,1762079451,13805.986792210002,45.807290609998745,52883.60857008001 2025-11-02,10:30:53.000,306,11142342,111085,0,1762079452,13806.054155309997,45.89188016999833,52883.72735112 2025-11-02,10:30:54.000,306,11142311,111285,0,1762079453,13806.000264829992,45.77909409000131,52883.74831248 2025-11-02,10:30:55.000,306,11142316,111205,0,1762079454,13805.879011249992,45.46188324000104,52883.86709352 2025-11-02,10:30:56.000,306,11142366,111085,0,1762079455,13805.946374350002,45.20811456000229,52883.97190032001 2025-11-02,10:30:57.000,306,11142343,111205,0,1762079456,13806.161936269993,45.0248371800044,52883.999848800006 2025-11-02,10:30:58.000,306,11142253,111005,0,1762079457,13806.357289259999,44.94729675000417,52884.07670712 2025-11-02,10:30:59.000,306,11142326,111085,0,1762079458,13806.566114869995,45.003689789999044,52884.15356544 2025-11-02,10:31:00.000,306,11142318,111205,0,1762079459,13806.66042321,45.25040933999844,52884.20247528 2025-11-02,10:31:01.000,306,11142323,111205,0,1762079460,13806.68063214,45.60286584000278,52884.25138512 2025-11-02,10:31:02.000,306,11142261,111365,0,1762079461,13806.707577379995,45.88483103999897,52884.286320720006 2025-11-02,10:31:03.000,306,11142335,111405,0,1762079462,13806.88272144,46.00466625000263,52884.37016616 2025-11-02,10:31:04.000,306,11142313,111165,0,1762079463,13807.003975020001,46.10335407000093,52884.384140400005 2025-11-02,10:31:05.000,306,11142347,111005,0,1762079464,13806.950084539996,46.209091019998596,52884.53086992 2025-11-02,10:31:06.000,306,11142303,111165,0,1762079465,13806.916402989991,46.04696102999878,52884.59375400001 2025-11-02,10:31:07.000,306,11142311,111045,0,1762079466,13806.916402989991,45.78614322000067,52884.66362520001 2025-11-02,10:31:08.000,306,11142333,111085,0,1762079467,13807.071338119997,45.70155366000108,52884.74048352001 2025-11-02,10:31:09.000,306,11142333,111525,0,1762079468,13807.253218489997,45.75794670000323,52884.81035472001 2025-11-02,10:31:10.000,306,11142301,111045,0,1762079469,13807.482253029993,45.905978430004325,52884.90817440001 2025-11-02,10:31:11.000,306,11142350,111285,0,1762079470,13807.75844174,46.11745232999965,52884.97105848 2025-11-02,10:31:12.000,306,11142293,111125,0,1762079471,13807.97400365999,46.28663144999882,52885.04092968 2025-11-02,10:31:13.000,306,11142297,111365,0,1762079472,13808.149147719996,46.35007362000033,52885.13176224 2025-11-02,10:31:14.000,306,11142343,111525,0,1762079473,13808.297346539992,46.300729710004816,52885.20163344 2025-11-02,10:31:16.000,306,11142287,111165,0,1762079475,13808.317555469992,46.498105350001424,52885.36233720001 2025-11-02,10:31:17.000,306,11142329,111045,0,1762079476,13808.115466169991,46.69548098999803,52885.390285680005 2025-11-02,10:31:18.000,306,11142347,111205,0,1762079477,13807.79212328999,46.87170924000384,52885.37631144 2025-11-02,10:31:19.000,306,11142254,111245,0,1762079478,13807.462044099993,47.11137966000388,52885.390285680005 2025-11-02,10:31:20.000,306,11142290,111005,0,1762079479,13806.983766090001,47.33695181999792,52885.41124704001 2025-11-02,10:31:21.000,306,11142262,111245,0,1762079480,13806.377498189999,47.59776963000331,52885.37631144 2025-11-02,10:31:22.000,306,11142349,111045,0,1762079481,13805.528723129995,47.7810470100012,52885.30644024 2025-11-02,10:31:23.000,306,11142266,111165,0,1762079482,13804.780992719992,47.68940832000226,52885.320414480004 2025-11-02,10:31:24.000,306,11142302,111205,0,1762079483,13804.390286739996,47.46383616000094,52885.24355616001 2025-11-02,10:31:25.000,306,11142349,111245,0,1762079484,13804.38355043,47.04793749000237,52885.19464632001 2025-11-02,10:31:26.000,306,11142340,110885,0,1762079485,13804.848355820002,46.75187403000018,52885.15971072 2025-11-02,10:31:27.000,306,11142316,111205,0,1762079486,13805.286215969994,46.82236533000105,52885.18067208 2025-11-02,10:31:28.000,306,11142304,111005,0,1762079487,13805.66344933,47.118428790003236,52885.103813760004 2025-11-02,10:31:29.000,306,11142319,111085,0,1762079488,13805.730812429996,47.38629573000071,52885.09682664001 2025-11-02,10:31:30.000,306,11142364,110925,0,1762079489,13805.629767779996,47.52022920000309,52885.13874936 2025-11-02,10:31:31.000,306,11142332,110925,0,1762079490,13805.50177789,47.42154138000478,52885.16669784001 2025-11-02,10:31:32.000,306,11142320,111005,0,1762079491,13805.508514199995,47.21711661000154,52885.06189104 2025-11-02,10:31:33.000,306,11142286,111245,0,1762079492,13805.50177789,47.019740969997656,52885.124775120006 2025-11-02,10:31:34.000,306,11142318,111165,0,1762079493,13805.41420585999,46.942200540004706,52885.14573648001 2025-11-02,10:31:35.000,306,11142374,111125,0,1762079494,13805.33337013999,46.7659722899989,52885.21560768001 2025-11-02,10:31:36.000,306,11142310,110965,0,1762079495,13805.41420585999,46.56859665000229,52885.19464632001 2025-11-02,10:31:37.000,306,11142322,111125,0,1762079496,13805.744285050001,46.484007090002706,52885.19464632001 2025-11-02,10:31:38.000,306,11142300,111205,0,1762079497,13806.000264829992,46.667284470000595,52885.23656904 2025-11-02,10:31:39.000,306,11142330,111205,0,1762079498,13806.134991029998,46.93515140999807,52885.27849176 2025-11-02,10:31:40.000,306,11142365,111085,0,1762079499,13806.094573169998,46.91400401999999,52885.271504640004 2025-11-02,10:31:41.000,306,11142268,111365,0,1762079500,13806.000264829992,46.92105314999935,52885.35535008 2025-11-02,10:31:42.000,306,11142321,111285,0,1762079501,13805.771230289996,46.892856630001916,52885.38329856001 2025-11-02,10:31:43.000,306,11142272,111245,0,1762079502,13805.528723129995,47.10433053000452,52885.35535008 2025-11-02,10:31:44.000,306,11142276,111205,0,1762079503,13805.151489769989,47.3228535599992,52885.3972728 2025-11-02,10:31:45.000,306,11142358,111205,0,1762079504,13804.908982610003,47.4356396400035,52885.49509248 2025-11-02,10:31:46.000,306,11142363,111085,0,1762079505,13804.774256409997,47.315804429999844,52885.5370152 2025-11-02,10:31:47.000,306,11142318,111365,0,1762079506,13804.626057590001,47.20301835000282,52885.606886400004 2025-11-02,10:31:48.000,306,11142312,111005,0,1762079507,13804.531749249996,46.9774461900015,52885.655796240004 2025-11-02,10:31:49.000,306,11142383,111485,0,1762079508,13804.471122459996,46.82941446000041,52885.69771896001 2025-11-02,10:31:50.000,306,11142295,111165,0,1762079509,13804.48459508,46.73777577000146,52885.7116932 2025-11-02,10:31:51.000,306,11142345,111205,0,1762079510,13804.572167109996,46.64613708000252,52885.71868032001 2025-11-02,10:31:52.000,306,11142358,111045,0,1762079511,13804.666475450002,46.62498969000444,52885.7116932 2025-11-02,10:31:53.000,306,11142310,111205,0,1762079512,13804.713629619997,46.709579250004026,52885.74662880001 2025-11-02,10:31:54.000,306,11142281,111405,0,1762079513,13804.666475450002,46.58269491000101,52885.7815644 2025-11-02,10:31:55.000,306,11142315,111245,0,1762079514,13804.612584969997,46.37122100999841,52885.795538640006 2025-11-02,10:31:56.000,306,11142378,111005,0,1762079515,13804.518276629991,46.321877100002894,52885.823487120004 2025-11-02,10:31:57.000,306,11142340,111205,0,1762079516,13804.41723197999,46.321877100002894,52885.70470608 2025-11-02,10:31:58.000,306,11142293,111245,0,1762079517,13804.208406369995,46.29368057999818,52885.774577280004 2025-11-02,10:31:59.000,306,11142313,111005,0,1762079518,13803.905272419994,46.209091019998596,52885.74662880001 2025-11-02,10:32:00.000,306,11142349,110965,0,1762079519,13803.581929539992,46.1738453700018,52885.725667440005 2025-11-02,10:32:01.000,306,11142335,111245,0,1762079520,13803.130596769995,45.94827321000048,52885.68374472 2025-11-02,10:32:02.000,306,11142365,111125,0,1762079521,13802.908298539995,45.60991497000214,52885.63483488 2025-11-02,10:32:03.000,306,11142296,111285,0,1762079522,13802.91503484999,45.20811456000229,52885.5719508 2025-11-02,10:32:04.000,306,11142358,111165,0,1762079523,13803.07670628999,44.94729675000417,52885.5370152 2025-11-02,10:32:05.000,306,11142287,111485,0,1762079524,13803.24511404,45.0107389199984,52885.47413112 2025-11-02,10:32:06.000,306,11142327,111045,0,1762079525,13803.17775093999,45.07418108999991,52885.467144 2025-11-02,10:32:07.000,306,11142324,111325,0,1762079526,13802.98239795,45.07418108999991,52885.42522128 2025-11-02,10:32:08.000,306,11142317,111165,0,1762079527,13802.79378126999,45.038935440003115,52885.467144 2025-11-02,10:32:09.000,306,11142355,111045,0,1762079528,13802.652318759989,44.85565805999795,52885.42522128 2025-11-02,10:32:10.000,306,11142345,111125,0,1762079529,13802.659055069998,44.637135030003265,52885.390285680005 2025-11-02,10:32:11.000,306,11142265,111125,0,1762079530,13802.571483039988,44.538447209997685,52885.34836296 2025-11-02,10:32:12.000,306,11142303,111165,0,1762079531,13802.430020530002,44.67238068000006,52885.2575304 2025-11-02,10:32:13.000,306,11142336,111285,0,1762079532,13802.275085399997,44.95434588000353,52885.21560768001 2025-11-02,10:32:14.000,306,11142341,111165,0,1762079533,13802.120150269991,45.29270412000187,52885.15971072 2025-11-02,10:32:15.000,306,11142330,111125,0,1762079534,13801.992160379996,45.42663759000425,52885.08983952 2025-11-02,10:32:16.000,306,11142304,111045,0,1762079535,13801.86417049,45.440735850002966,52884.985032720004 2025-11-02,10:32:17.000,306,11142371,110885,0,1762079536,13801.830488939995,45.35614629000338,52884.92913576001 2025-11-02,10:32:18.000,306,11142306,110925,0,1762079537,13801.891115729995,45.28565499000251,52884.85227744 2025-11-02,10:32:19.000,306,11142335,111165,0,1762079538,13801.95847882999,45.673357140003645,52884.75445776 2025-11-02,10:32:20.000,306,11142286,111205,0,1762079539,13801.96521514,46.24433667000267,52884.719522160005 2025-11-02,10:32:21.000,306,11142351,111365,0,1762079540,13802.120150269991,46.69548098999803,52884.6286896 2025-11-02,10:32:22.000,306,11142340,111125,0,1762079541,13802.254876469997,46.843512719999126,52884.64266384001 2025-11-02,10:32:23.000,306,11142377,111205,0,1762079542,13802.342448499992,46.81531620000169,52884.66362520001 2025-11-02,10:32:24.000,306,11142298,111205,0,1762079543,13802.571483039988,46.63908795000316,52884.63567672 2025-11-02,10:32:25.000,306,11142286,111245,0,1762079544,13802.820726509999,46.59679316999973,52884.6985608 2025-11-02,10:32:26.000,306,11142306,111085,0,1762079545,13802.96218902,46.484007090002706,52884.72650928 2025-11-02,10:32:27.000,306,11142275,111205,0,1762079546,13803.01607949999,46.307778840004175,52884.75445776 2025-11-02,10:32:28.000,306,11142278,111125,0,1762079547,13803.029552119995,46.19499275999988,52884.789393360006 2025-11-02,10:32:29.000,306,11142278,111005,0,1762079548,13803.191223559996,46.11745232999965,52884.75445776 2025-11-02,10:32:30.000,306,11142342,110965,0,1762079549,13803.285531900001,46.22318928000459,52884.838303200006 2025-11-02,10:32:31.000,306,11142357,111125,0,1762079550,13803.191223559996,46.57564578000165,52884.84529032 2025-11-02,10:32:32.000,306,11142349,110885,0,1762079551,13803.13733307999,46.8787583700032,52884.85926456001 2025-11-02,10:32:33.000,306,11142357,111165,0,1762079552,13803.009343189995,47.03383923000365,52884.91516152 2025-11-02,10:32:34.000,306,11142341,111245,0,1762079553,13802.948716399995,47.019740969997656,52885.02695544001 2025-11-02,10:32:35.000,306,11142338,111325,0,1762079554,13802.90156223,46.93515140999807,52885.07586528001 2025-11-02,10:32:36.000,306,11142334,111285,0,1762079555,13803.00260688,46.7659722899989,52885.14573648001 2025-11-02,10:32:37.000,306,11142336,111165,0,1762079556,13803.218168799991,46.610891429998446,52885.222594800005 2025-11-02,10:32:38.000,306,11142344,111165,0,1762079557,13803.426994410001,46.441712309999275,52885.27849176 2025-11-02,10:32:39.000,306,11142353,111165,0,1762079558,13803.709919429988,46.14564885000436,52885.341375840006 2025-11-02,10:32:40.000,306,11142301,111045,0,1762079559,13804.066943859994,45.99056799000391,52885.42522128 2025-11-02,10:32:41.000,306,11142357,111045,0,1762079560,13804.504804010001,45.863683650000894,52885.460156880006 2025-11-02,10:32:42.000,306,11142277,110965,0,1762079561,13804.902246299993,45.7156519199998,52885.54400232 2025-11-02,10:32:43.000,306,11142349,111125,0,1762079562,13805.063917739993,45.631062360000215,52885.62086064001 2025-11-02,10:32:44.000,306,11142342,111085,0,1762079563,13805.057181429998,45.60286584000278,52885.70470608 2025-11-02,10:32:45.000,306,11142323,111165,0,1762079564,13805.138017149999,45.60286584000278,52885.7815644 2025-11-02,10:32:46.000,306,11142261,110925,0,1762079565,13805.138017149999,45.77204496000195,52885.83746136001 2025-11-02,10:32:47.000,306,11142308,110845,0,1762079566,13805.097599289998,46.039911899999424,52885.97021664 2025-11-02,10:32:48.000,306,11142349,111445,0,1762079567,13804.969609399988,46.14564885000436,52885.991178000004 2025-11-02,10:32:49.000,306,11142289,111205,0,1762079568,13804.908982610003,46.089255810002214,52886.10297192001 2025-11-02,10:32:50.000,306,11142337,111125,0,1762079569,13805.104335599994,45.87073278000025,52886.165856 2025-11-02,10:32:51.000,306,11142260,111045,0,1762079570,13805.41420585999,45.77204496000195,52886.24970144001 2025-11-02,10:32:52.000,306,11142293,111125,0,1762079571,13805.757757669991,45.73679930999788,52886.34053400001 2025-11-02,10:32:53.000,306,11142351,110925,0,1762079572,13806.040682689993,45.94122408000112,52886.43835368001 2025-11-02,10:32:54.000,306,11142307,111285,0,1762079573,13806.074364239998,46.23728754000331,52886.52219912 2025-11-02,10:32:55.000,306,11142325,111205,0,1762079574,13805.953110659997,46.39236840000376,52886.59207032 2025-11-02,10:32:56.000,306,11142324,111205,0,1762079575,13806.000264829992,46.37122100999841,52886.731812720005 2025-11-02,10:32:57.000,306,11142317,110965,0,1762079576,13806.249508299989,46.258434930001386,52886.81565816 2025-11-02,10:32:58.000,306,11142314,111045,0,1762079577,13806.667159519995,46.36417187999905,52886.850593760006 2025-11-02,10:32:59.000,306,11142330,111205,0,1762079578,13807.165646460002,46.716628380003385,52886.94142632001 2025-11-02,10:33:00.000,306,11142335,111165,0,1762079579,13807.583297679994,47.245313129998976,52887.05322024 2025-11-02,10:33:01.000,306,11142318,111245,0,1762079580,13807.846013769995,47.717604839999694,52887.12309144 2025-11-02,10:33:02.000,306,11142399,111045,0,1762079581,13807.987476279995,47.87973482999951,52887.2488596 2025-11-02,10:33:03.000,306,11142308,111085,0,1762079582,13808.108729859996,47.83744005000335,52887.37462776001 2025-11-02,10:33:04.000,306,11142330,111045,0,1762079583,13808.243456060001,47.78809614000056,52887.48642168 2025-11-02,10:33:05.000,306,11142364,111045,0,1762079584,13808.438809049992,47.752850490003766,52887.60520272 2025-11-02,10:33:06.000,306,11142339,110965,0,1762079585,13808.748679309989,47.90088222000486,52887.74494512 2025-11-02,10:33:07.000,306,11142379,111045,0,1762079586,13809.045076949995,48.21809306999785,52887.91962312 2025-11-02,10:33:08.000,306,11142318,111085,0,1762079587,13809.22022101,48.41546871000173,52888.03840416 2025-11-02,10:33:09.000,306,11142381,111045,0,1762079588,13809.186539459995,48.46481262000452,52888.19910792 2025-11-02,10:33:10.000,306,11142333,111045,0,1762079589,13809.0787585,48.38022305999766,52888.3667988 2025-11-02,10:33:11.000,306,11142369,111085,0,1762079590,13808.944032299994,48.18284742000105,52888.49955408001 2025-11-02,10:33:12.000,306,11142316,111205,0,1762079591,13808.903614439994,47.80219439999928,52888.65327072 2025-11-02,10:33:13.000,306,11142312,111245,0,1762079592,13808.91708706,47.477934419999656,52888.75807752 2025-11-02,10:33:14.000,306,11142386,111525,0,1762079593,13809.20001208,47.28055878000305,52888.86987144 2025-11-02,10:33:15.000,306,11142335,110925,0,1762079594,13809.489673409997,47.04088836000301,52888.98865248 2025-11-02,10:33:16.000,306,11142336,111085,0,1762079595,13809.961215109994,46.75892315999954,52889.079485040005 2025-11-02,10:33:17.000,306,11142377,111245,0,1762079596,13810.41928419,46.62498969000444,52889.135382 2025-11-02,10:33:18.000,306,11142352,111005,0,1762079597,13810.742627070002,46.660235340001236,52889.26813728001 2025-11-02,10:33:19.000,306,11142361,110965,0,1762079598,13810.877353269992,46.80121794000297,52889.414866800005 2025-11-02,10:33:20.000,306,11142384,111005,0,1762079599,13810.789781239997,46.93515140999807,52889.48473800001 2025-11-02,10:33:21.000,306,11142342,111285,0,1762079600,13810.628109799996,46.96334793000278,52889.61749328 2025-11-02,10:33:22.000,306,11142317,111285,0,1762079601,13810.634846109991,46.667284470000595,52889.66640312 2025-11-02,10:33:23.000,306,11142324,111125,0,1762079602,13810.884089580002,46.40646666000248,52889.82710688 2025-11-02,10:33:24.000,306,11142352,111205,0,1762079603,13811.207432459989,46.448761439998634,52889.9039652 2025-11-02,10:33:25.000,306,11142265,110885,0,1762079604,13811.49709379,46.70253012000467,52889.98781064001 2025-11-02,10:33:26.000,306,11142378,111005,0,1762079605,13811.47688486,46.899905760001275,52890.085630320005 2025-11-02,10:33:27.000,306,11142405,111365,0,1762079606,13811.321949729994,46.99859357999958,52890.15550152001 2025-11-02,10:33:28.000,306,11142374,111125,0,1762079607,13811.200696149994,47.0126918399983,52890.30921816 2025-11-02,10:33:29.000,306,11142301,111165,0,1762079608,13811.227641389989,46.96334793000278,52890.40005072 2025-11-02,10:33:30.000,306,11142288,111285,0,1762079609,13811.281531869994,46.843512719999126,52890.44896056 2025-11-02,10:33:31.000,306,11142354,111125,0,1762079610,13811.33542235,46.82941446000041,52890.58171584001 2025-11-02,10:33:32.000,306,11142343,111205,0,1762079611,13811.33542235,46.956298800003424,52890.6725484 2025-11-02,10:33:33.000,306,11142375,111285,0,1762079612,13811.247850319989,46.949249670004065,52890.78434232 2025-11-02,10:33:34.000,306,11142309,111165,0,1762079613,13811.180487219994,46.956298800003424,52890.89613624001 2025-11-02,10:33:35.000,306,11142377,111005,0,1762079614,13811.301740799994,46.906954890000634,52891.03587864001 2025-11-02,10:33:36.000,306,11142331,111245,0,1762079615,13811.6385563,46.98449532000086,52891.10574984 2025-11-02,10:33:37.000,306,11142404,111165,0,1762079616,13811.908008699997,47.259411389997695,52891.189595280004 2025-11-02,10:33:38.000,306,11142347,111005,0,1762079617,13812.042734900002,47.32990268999856,52891.32933768001 2025-11-02,10:33:39.000,306,11142307,110925,0,1762079618,13812.022525970002,47.39334486000007,52891.4411316 2025-11-02,10:33:40.000,306,11142355,111045,0,1762079619,13812.015789659992,47.60481876000267,52891.50401568 2025-11-02,10:33:41.000,306,11142319,111205,0,1762079620,13812.015789659992,48.10530699000083,52891.61580960001 2025-11-02,10:33:42.000,306,11142303,111205,0,1762079621,13811.881063460001,48.59169696000026,52891.73459064001 2025-11-02,10:33:43.000,306,11142371,110925,0,1762079622,13811.71939202,48.95825172000332,52891.83241032001 2025-11-02,10:33:44.000,306,11142321,111205,0,1762079623,13811.665501539996,49.27546257000358,52892.00010120001 2025-11-02,10:33:45.000,306,11142349,111365,0,1762079624,13811.665501539996,49.48693646999891,52892.12586936 2025-11-02,10:33:46.000,306,11142290,111205,0,1762079625,13811.753073569991,49.64906645999872,52892.25163752 2025-11-02,10:33:47.000,306,11142364,111365,0,1762079626,13811.921481320001,49.72660688999895,52892.384392800006 2025-11-02,10:33:48.000,306,11142385,110925,0,1762079627,13812.231351579998,49.790049060000456,52892.53810944 2025-11-02,10:33:49.000,306,11142321,111445,0,1762079628,13812.54795814999,49.82529471000453,52892.72676168 2025-11-02,10:33:50.000,306,11142370,111005,0,1762079629,13812.904982579996,49.77595080000174,52892.95034952 2025-11-02,10:33:51.000,306,11142364,110725,0,1762079630,13813.396733209993,49.73365601999831,52893.16695024 2025-11-02,10:33:52.000,306,11142367,111325,0,1762079631,13813.89522015,49.81824557999789,52893.390538080006 2025-11-02,10:33:53.000,306,11142305,111205,0,1762079632,13814.245508269996,49.98742470000434,52893.62810016001 2025-11-02,10:33:54.000,306,11142340,111005,0,1762079633,13814.501488050002,50.14955469000415,52893.86566224001 2025-11-02,10:33:55.000,306,11142352,111285,0,1762079634,13814.743995209988,50.29758641999797,52894.06828872 2025-11-02,10:33:56.000,306,11142347,111245,0,1762079635,13815.020183919994,50.38217598000483,52894.277902320006 2025-11-02,10:33:57.000,306,11142345,111125,0,1762079636,13815.12796487999,50.40332337000291,52894.445593200006 2025-11-02,10:33:58.000,306,11142354,111045,0,1762079637,13815.14817380999,50.36102858999948,52894.67616816 2025-11-02,10:33:59.000,306,11142319,111205,0,1762079638,13815.15491012,50.212996859998384,52894.84385904 2025-11-02,10:34:00.000,306,11142371,111245,0,1762079639,13815.141437499995,50.00152296000306,52895.03251128 2025-11-02,10:34:01.000,306,11142380,111165,0,1762079640,13815.09428333,49.90988427000411,52895.12334384 2025-11-02,10:34:02.000,306,11142308,111005,0,1762079641,13815.101019639995,49.980375569997705,52895.332957440005 2025-11-02,10:34:03.000,306,11142412,110845,0,1762079642,13815.202064289995,50.16365295000287,52895.47968696 2025-11-02,10:34:04.000,306,11142314,111165,0,1762079643,13815.282900009996,50.34693033000076,52895.71026192001 2025-11-02,10:34:05.000,306,11142316,111205,0,1762079644,13815.30984524999,50.480863800003135,52895.884939920004 2025-11-02,10:34:06.000,306,11142380,111005,0,1762079645,13815.39741728,50.45266727999842,52896.122502000006 2025-11-02,10:34:07.000,306,11142326,111365,0,1762079646,13815.525407169996,50.304635550004605,52896.32512848 2025-11-02,10:34:08.000,306,11142302,110965,0,1762079647,13815.828541119998,50.10021078000136,52896.56269056 2025-11-02,10:34:09.000,306,11142379,111005,0,1762079648,13816.36744591999,49.81119644999853,52896.77929128 2025-11-02,10:34:10.000,306,11142265,111205,0,1762079649,13817.014131679993,49.578575159997854,52897.009866240005 2025-11-02,10:34:11.000,306,11142345,110965,0,1762079650,13817.539563859995,49.54332951000106,52897.21249272 2025-11-02,10:34:12.000,306,11142403,111205,0,1762079651,13817.66755374999,49.6349682,52897.415119200006 2025-11-02,10:34:13.000,306,11142399,111045,0,1762079652,13817.74838946999,49.571526029998495,52897.5897972 2025-11-02,10:34:14.000,306,11142412,111205,0,1762079653,13817.849434119991,49.35300300000381,52897.75748808 2025-11-02,10:34:15.000,306,11142288,111245,0,1762079654,13817.990896629992,49.11333258000377,52897.91120472001 2025-11-02,10:34:16.000,306,11142367,111045,0,1762079655,13818.166040689997,48.90890781000053,52898.09985696 2025-11-02,10:34:17.000,306,11142349,111085,0,1762079656,13818.334448439993,48.66218826000113,52898.19767664 2025-11-02,10:34:18.000,306,11142368,111365,0,1762079657,13818.54327404999,48.51415653000004,52898.36536752 2025-11-02,10:34:19.000,306,11142306,111165,0,1762079658,13818.698209179995,48.59169696000026,52898.50510992 2025-11-02,10:34:20.000,306,11142312,111085,0,1762079659,13818.82619906999,48.71858130000328,52898.60991672001 2025-11-02,10:34:21.000,306,11142314,111085,0,1762079660,13818.74536334999,48.82431825000094,52898.72869776001 2025-11-02,10:34:22.000,306,11142354,111045,0,1762079661,13818.576955599994,48.82431825000094,52898.79856896001 2025-11-02,10:34:23.000,306,11142352,111125,0,1762079662,13818.334448439993,48.71858130000328,52898.93831136 2025-11-02,10:34:24.000,306,11142330,110845,0,1762079663,13818.192985929993,48.535303919998114,52899.00119544 2025-11-02,10:34:25.000,306,11142347,110965,0,1762079664,13818.246876409998,48.32383002000279,52899.01516968001 2025-11-02,10:34:26.000,306,11142362,111205,0,1762079665,13818.300766889988,48.21809306999785,52899.05010528 2025-11-02,10:34:27.000,306,11142362,111325,0,1762079666,13818.341184749988,48.31678089000343,52899.11298936001 2025-11-02,10:34:28.000,306,11142379,111205,0,1762079667,13818.139095450002,48.46481262000452,52899.11298936001 2025-11-02,10:34:29.000,306,11142311,110925,0,1762079668,13817.889851979991,48.33087915000215,52899.17587344 2025-11-02,10:34:30.000,306,11142355,111085,0,1762079669,13817.761862089996,48.0277665600006,52899.17587344 2025-11-02,10:34:31.000,306,11142305,111205,0,1762079670,13817.701235299995,47.66826093000418,52899.189847680005 2025-11-02,10:34:32.000,306,11142364,111085,0,1762079671,13817.681026369995,47.541376590001164,52899.21080904001 2025-11-02,10:34:33.000,306,11142324,111205,0,1762079672,13817.45199183,47.44268877000286,52899.287667360004 2025-11-02,10:34:34.000,306,11142387,111205,0,1762079673,13817.249902529999,47.27350965000369,52899.25971888001 2025-11-02,10:34:35.000,306,11142358,111045,0,1762079674,13817.182539429989,47.16777269999875,52899.238757520005 2025-11-02,10:34:36.000,306,11142298,110765,0,1762079675,13817.249902529999,47.03383923000365,52899.24574464 2025-11-02,10:34:37.000,306,11142392,110845,0,1762079676,13817.478937069995,47.00564270999894,52899.21080904001 2025-11-02,10:34:38.000,306,11142355,111165,0,1762079677,13817.48567337999,47.132527050001954,52899.23177040001 2025-11-02,10:34:39.000,306,11142359,111125,0,1762079678,13817.263375149989,47.28760791000241,52899.24574464 2025-11-02,10:34:40.000,306,11142282,111125,0,1762079679,13816.818778690002,47.39334486000007,52899.238757520005 2025-11-02,10:34:41.000,306,11142375,111045,0,1762079680,13816.24619233999,47.52022920000309,52899.189847680005 2025-11-02,10:34:42.000,306,11142312,110605,0,1762079681,13815.734232779992,47.73875222999777,52899.16189920001 2025-11-02,10:34:43.000,306,11142407,111325,0,1762079682,13815.444571449996,47.86563657000079,52899.16189920001 2025-11-02,10:34:44.000,306,11142365,111125,0,1762079683,13815.363735729996,47.80924352999864,52899.13395072001 2025-11-02,10:34:45.000,306,11142371,111005,0,1762079684,13815.262691079995,47.717604839999694,52899.04311816001 2025-11-02,10:34:46.000,306,11142361,111205,0,1762079685,13815.202064289995,47.50613094000437,52899.03613104 2025-11-02,10:34:47.000,306,11142390,111285,0,1762079686,13815.21553691,47.21711661000154,52899.04311816001 2025-11-02,10:34:48.000,306,11142341,111325,0,1762079687,13815.343526799996,46.99154445000022,52899.022156800005 2025-11-02,10:34:49.000,306,11142354,111205,0,1762079688,13815.431098829991,47.076134009999805,52898.973246960006 2025-11-02,10:34:50.000,306,11142297,111245,0,1762079689,13815.37720835,47.16072356999939,52898.952285600004 2025-11-02,10:34:51.000,306,11142366,111085,0,1762079690,13815.202064289995,47.1889200900041,52898.91036288 2025-11-02,10:34:52.000,306,11142345,111365,0,1762079691,13814.97302975,47.17482182999811,52898.83350456 2025-11-02,10:34:53.000,306,11142289,110845,0,1762079692,13814.831567239999,47.23826399999962,52898.79856896001 2025-11-02,10:34:54.000,306,11142332,111125,0,1762079693,13814.676632109993,47.301706170001125,52898.71472352 2025-11-02,10:34:55.000,306,11142330,111285,0,1762079694,13814.454333879992,47.294657040001766,52898.72171064 2025-11-02,10:34:56.000,306,11142236,111245,0,1762079695,13814.191617789991,47.28055878000305,52898.616903840004 2025-11-02,10:34:57.000,306,11142285,111125,0,1762079696,13814.043418969995,47.344000950004556,52898.54703264 2025-11-02,10:34:58.000,306,11142266,111205,0,1762079697,13813.84806597999,47.52022920000309,52898.519084160005 2025-11-02,10:34:59.000,306,11142326,111285,0,1762079698,13813.524723099988,47.78809614000056,52898.46318720001 2025-11-02,10:35:00.000,306,11142300,111045,0,1762079699,13813.086862949996,47.929078740002296,52898.45620008 2025-11-02,10:35:01.000,306,11142357,110925,0,1762079700,13812.81067423999,48.05596307999804,52898.351393280005 2025-11-02,10:35:02.000,306,11142351,111125,0,1762079701,13812.59511232,48.25333872000192,52898.2885092 2025-11-02,10:35:03.000,306,11142366,111245,0,1762079702,13812.433440879999,48.47186175000388,52898.16972816 2025-11-02,10:35:04.000,306,11142304,111085,0,1762079703,13812.312187299998,48.70448304000456,52898.05094712 2025-11-02,10:35:05.000,306,11142350,111125,0,1762079704,13811.948426559997,49.05693954000162,52897.99505016 2025-11-02,10:35:06.000,306,11142338,111165,0,1762079705,13811.584665819995,49.36710126000253,52897.9740888 2025-11-02,10:35:07.000,306,11142373,111205,0,1762079706,13811.099651499993,49.571526029998495,52897.967101680006 2025-11-02,10:35:08.000,306,11142346,111085,0,1762079707,13810.661791350001,49.65611558999808,52897.91120472001 2025-11-02,10:35:09.000,306,11142285,111245,0,1762079708,13810.33171215999,49.5362803800017,52897.85530776 2025-11-02,10:35:10.000,306,11142372,110845,0,1762079709,13810.244140129995,49.36710126000253,52897.89024336001 2025-11-02,10:35:11.000,306,11142304,111245,0,1762079710,13810.466438359996,49.12743084000249,52897.897230480005 2025-11-02,10:35:12.000,306,11142320,111045,0,1762079711,13810.715681829992,48.95120259000396,52897.95312744 2025-11-02,10:35:13.000,306,11142358,110965,0,1762079712,13810.884089580002,48.78907260000415,52897.98806304001 2025-11-02,10:35:14.000,306,11142381,111165,0,1762079713,13810.769572309997,48.577598700001545,52897.9740888 2025-11-02,10:35:15.000,306,11142343,111125,0,1762079714,13810.41254787999,48.26038785000128,52898.016011520005 2025-11-02,10:35:16.000,306,11142289,111125,0,1762079715,13810.095941309999,47.83039092000399,52898.016011520005 2025-11-02,10:35:17.000,306,11142347,110845,0,1762079716,13809.988160349989,47.33695181999792,52897.967101680006 2025-11-02,10:35:18.000,306,11142301,111085,0,1762079717,13810.095941309999,46.87170924000384,52897.9740888 2025-11-02,10:35:19.000,306,11142339,111485,0,1762079718,13810.33171215999,46.51220361000014,52897.92517896 2025-11-02,10:35:20.000,306,11142281,111085,0,1762079719,13810.661791350001,46.1738453700018,52897.91120472001 2025-11-02,10:35:21.000,306,11142344,111005,0,1762079720,13811.106387809989,45.9271258200024,52897.86229488 2025-11-02,10:35:22.000,306,11142348,111085,0,1762079721,13811.524039029995,45.74384844000451,52897.8343464 2025-11-02,10:35:23.000,306,11142365,111325,0,1762079722,13811.780018810001,45.53237454000191,52897.77146232001 2025-11-02,10:35:24.000,306,11142289,111205,0,1762079723,13812.130306929997,45.15172152000014,52897.75748808 2025-11-02,10:35:25.000,306,11142351,111165,0,1762079724,13812.622057559995,44.8768054500033,52897.68761688 2025-11-02,10:35:26.000,306,11142337,111205,0,1762079725,13813.127280809997,44.764019369999005,52897.66665552 2025-11-02,10:35:27.000,306,11142289,111165,0,1762079726,13813.376524279993,44.89090371000202,52897.5897972 2025-11-02,10:35:28.000,306,11142304,111165,0,1762079727,13813.241798080002,45.10237761000462,52897.53390024001 2025-11-02,10:35:29.000,306,11142266,111085,0,1762079728,13812.9184552,45.23631107999972,52897.49197752 2025-11-02,10:35:30.000,306,11142312,111165,0,1762079729,13812.622057559995,45.15172152000014,52897.49197752 2025-11-02,10:35:31.000,306,11142311,111285,0,1762079730,13812.46712242999,45.01778804999776,52897.42909344 2025-11-02,10:35:32.000,306,11142369,111245,0,1762079731,13812.406495639989,44.90500197000074,52897.40813208001 2025-11-02,10:35:33.000,306,11142289,111165,0,1762079732,13812.231351579998,44.79221589000372,52897.35223512 2025-11-02,10:35:34.000,306,11142308,111005,0,1762079733,13812.049471209997,44.60188937999919,52897.296338160006 2025-11-02,10:35:35.000,306,11142371,111165,0,1762079734,13811.921481320001,44.42566113000066,52897.275376800004 2025-11-02,10:35:36.000,306,11142355,111045,0,1762079735,13811.881063460001,44.26353114000085,52897.26140256 2025-11-02,10:35:37.000,306,11142373,111245,0,1762079736,13811.995580729992,44.185990710000624,52897.226466960004 2025-11-02,10:35:38.000,306,11142345,111045,0,1762079737,13812.231351579998,44.15779419000319,52897.23345408 2025-11-02,10:35:39.000,306,11142314,110845,0,1762079738,13812.500803979994,44.11549940999976,52897.2055056 2025-11-02,10:35:40.000,306,11142366,111085,0,1762079739,13812.7163659,44.185990710000624,52897.21249272 2025-11-02,10:35:41.000,306,11142322,111045,0,1762079740,13812.864564719996,44.28467852999893,52897.2055056 2025-11-02,10:35:42.000,306,11142347,111085,0,1762079741,13812.87803734,44.411562870001944,52897.25441544 2025-11-02,10:35:43.000,306,11142323,111485,0,1762079742,13812.844355789995,44.531398079998326,52897.24044120001 2025-11-02,10:35:44.000,306,11142320,111165,0,1762079743,13812.682684349995,44.6653315500007,52897.247428320006 2025-11-02,10:35:45.000,306,11142336,111205,0,1762079744,13812.534485529999,44.67238068000006,52897.296338160006 2025-11-02,10:35:46.000,306,11142371,111245,0,1762079745,13812.55469446,44.573692860001756,52897.31729952001 2025-11-02,10:35:47.000,306,11142337,111125,0,1762079746,13812.77025637999,44.46795591000409,52897.35922224 2025-11-02,10:35:48.000,306,11142280,111205,0,1762079747,13812.95887306,44.46795591000409,52897.3801836 2025-11-02,10:35:49.000,306,11142320,111125,0,1762079748,13813.066654019996,44.54549634000432,52897.35223512 2025-11-02,10:35:50.000,306,11142352,111205,0,1762079749,13813.073390329992,44.538447209997685,52897.42909344 2025-11-02,10:35:51.000,306,11142364,111205,0,1762079750,13813.059917710001,44.355169829999795,52897.464029040006 2025-11-02,10:35:52.000,306,11142346,110925,0,1762079751,13813.147489739997,44.1084502800004,52897.4500548 2025-11-02,10:35:53.000,306,11142314,111045,0,1762079752,13813.369787969998,43.96746767999866,52897.54787448 2025-11-02,10:35:54.000,306,11142344,111005,0,1762079753,13813.639240369994,43.98156594000466,52897.55486160001 2025-11-02,10:35:55.000,306,11142381,111125,0,1762079754,13813.7941755,44.03795897999953,52897.56883584 2025-11-02,10:35:56.000,306,11142288,111045,0,1762079755,13813.97605587,44.129597669998475,52897.6596684 2025-11-02,10:35:57.000,306,11142311,111205,0,1762079756,13814.09730945,44.228285490004055,52897.680629760005 2025-11-02,10:35:58.000,306,11142338,110925,0,1762079757,13814.353289229992,44.362218959999154,52897.750500960006 2025-11-02,10:35:59.000,306,11142358,111045,0,1762079758,13814.562114840002,44.524348949998966,52897.77146232001 2025-11-02,10:36:00.000,306,11142285,111165,0,1762079759,13814.676632109993,44.65123329000198,52897.9042176 2025-11-02,10:36:01.000,306,11142312,111045,0,1762079760,13814.663159489988,44.70762633000413,52897.96011456001 2025-11-02,10:36:02.000,306,11142294,111045,0,1762079761,13814.528433289997,44.84155979999923,52898.07190848 2025-11-02,10:36:03.000,306,11142372,111205,0,1762079762,13814.420652330002,45.06008283000119,52898.16274104 2025-11-02,10:36:04.000,306,11142353,111285,0,1762079763,13814.380234470002,45.28565499000251,52898.281522080004 2025-11-02,10:36:05.000,306,11142329,111165,0,1762079764,13814.285926129996,45.51827628000319,52898.32344480001 2025-11-02,10:36:06.000,306,11142301,111085,0,1762079765,13814.13772731,45.51827628000319,52898.4282516 2025-11-02,10:36:07.000,306,11142389,111085,0,1762079766,13813.98952848999,45.56057105999935,52898.50510992 2025-11-02,10:36:08.000,306,11142308,111045,0,1762079767,13813.81438443,45.666308010004286,52898.616903840004 2025-11-02,10:36:09.000,306,11142356,111205,0,1762079768,13813.565140959989,45.7156519199998,52898.616903840004 2025-11-02,10:36:10.000,306,11142347,111045,0,1762079769,13813.342842730002,45.58876758000406,52898.60991672001 2025-11-02,10:36:11.000,306,11142328,110685,0,1762079770,13813.497777859993,45.51122715000383,52898.637865200006 2025-11-02,10:36:12.000,306,11142392,111205,0,1762079771,13813.720076089994,45.680406270003004,52898.70074928 2025-11-02,10:36:13.000,306,11142351,111205,0,1762079772,13813.95584694,45.94827321000048,52898.70074928 2025-11-02,10:36:14.000,306,11142325,111165,0,1762079773,13814.13772731,46.19499275999988,52898.6728008 2025-11-02,10:36:15.000,306,11142318,111045,0,1762079774,13814.218563030001,46.46285970000463,52898.6728008 2025-11-02,10:36:16.000,306,11142261,111085,0,1762079775,13814.218563030001,46.5192527399995,52898.70074928 2025-11-02,10:36:17.000,306,11142367,110845,0,1762079776,13814.265717199996,46.41351579000184,52898.75664624001 2025-11-02,10:36:18.000,306,11142345,111045,0,1762079777,13814.380234470002,46.265484060000745,52898.784594720004 2025-11-02,10:36:19.000,306,11142355,111205,0,1762079778,13814.676632109993,46.251385800002026,52898.82651744001 2025-11-02,10:36:20.000,306,11142358,111085,0,1762079779,13814.979766059994,46.36417187999905,52898.89638864001 2025-11-02,10:36:21.000,306,11142397,110965,0,1762079780,13815.390680969991,46.45581056999799,52898.903375760005 2025-11-02,10:36:22.000,306,11142400,110925,0,1762079781,13815.693814919992,46.547449260004214,52898.92433712001 2025-11-02,10:36:23.000,306,11142341,111045,0,1762079782,13815.700551230002,46.65318621000188,52898.96625984001 2025-11-02,10:36:24.000,306,11142415,111005,0,1762079783,13815.660133370002,46.51220361000014,52899.04311816001 2025-11-02,10:36:25.000,306,11142310,111125,0,1762079784,13815.538879790001,46.35007362000033,52899.11298936001 2025-11-02,10:36:26.000,306,11142375,111245,0,1762079785,13815.619715510002,46.13155058999837,52899.20382192 2025-11-02,10:36:27.000,306,11142385,111005,0,1762079786,13815.612979199992,46.01876451000135,52899.25273176001 2025-11-02,10:36:28.000,306,11142311,111125,0,1762079787,13815.707287539997,45.95532233999984,52899.38548704 2025-11-02,10:36:29.000,306,11142366,111165,0,1762079788,13815.740969090002,45.94827321000048,52899.49029384 2025-11-02,10:36:30.000,306,11142313,110925,0,1762079789,13815.720760160002,45.93417495000176,52899.5811264 2025-11-02,10:36:31.000,306,11142378,111045,0,1762079790,13815.619715510002,45.905978430004325,52899.623049120004 2025-11-02,10:36:32.000,306,11142377,111245,0,1762079791,13815.350263109991,45.95532233999984,52899.71388168001 2025-11-02,10:36:33.000,306,11142308,111325,0,1762079792,13814.92587557999,45.976469729997916,52899.811701360006 2025-11-02,10:36:34.000,306,11142375,111205,0,1762079793,13814.420652330002,45.77909409000131,52899.8256756 2025-11-02,10:36:35.000,306,11142276,110845,0,1762079794,13814.063627899995,45.391391940000176,52899.811701360006 2025-11-02,10:36:36.000,306,11142310,111045,0,1762079795,13813.982792179995,45.045984570002474,52899.77676576 2025-11-02,10:36:37.000,306,11142352,111205,0,1762079796,13813.841329669995,44.79221589000372,52899.85362408001 2025-11-02,10:36:38.000,306,11142337,111045,0,1762079797,13813.659449299994,44.55254547000368,52899.79772712 2025-11-02,10:36:39.000,306,11142281,111005,0,1762079798,13813.497777859993,44.27058027000021,52899.83266272001 2025-11-02,10:36:40.000,306,11142321,110765,0,1762079799,13813.464096309988,44.06615550000424,52899.74881728 2025-11-02,10:36:41.000,306,11142300,110885,0,1762079800,13813.484305239988,43.896976379997795,52899.7208688 2025-11-02,10:36:42.000,306,11142324,111205,0,1762079801,13813.531459409998,43.79123943000013,52899.7208688 2025-11-02,10:36:43.000,306,11142327,111205,0,1762079802,13813.612295129999,43.6502568299984,52899.67195896 2025-11-02,10:36:44.000,306,11142335,111245,0,1762079803,13813.740285019994,43.530421620002016,52899.63702336001 2025-11-02,10:36:45.000,306,11142296,110965,0,1762079804,13813.693130849999,43.45993032000115,52899.623049120004 2025-11-02,10:36:46.000,306,11142338,110685,0,1762079805,13813.531459409998,43.34714424000413,52899.58811352001 2025-11-02,10:36:47.000,306,11142375,111045,0,1762079806,13813.389996899998,43.17091598999832,52899.56715216001 2025-11-02,10:36:48.000,306,11142381,111165,0,1762079807,13813.228325459997,43.22730903000047,52899.525229440005 2025-11-02,10:36:49.000,306,11142333,111325,0,1762079808,13812.931927819991,43.11452295000345,52899.525229440005 2025-11-02,10:36:50.000,306,11142361,111205,0,1762079809,13812.662475419995,42.86075427000469,52899.42740976001 2025-11-02,10:36:51.000,306,11142320,111205,0,1762079810,13812.366077779989,42.508297770000354,52899.38548704 2025-11-02,10:36:52.000,306,11142356,111045,0,1762079811,13811.968635489997,42.268627350000315,52899.29465448 2025-11-02,10:36:53.000,306,11142346,111245,0,1762079812,13811.39604914,42.11354648999986,52899.20382192 2025-11-02,10:36:54.000,306,11142396,111085,0,1762079813,13810.695472899992,41.78223738000088,52899.08504088001 2025-11-02,10:36:55.000,306,11142320,111285,0,1762079814,13810.27782168,41.47207565999997,52898.98023408 2025-11-02,10:36:56.000,306,11142355,111205,0,1762079815,13809.819752599993,41.274700020003365,52898.79856896001 2025-11-02,10:36:57.000,306,11142321,111045,0,1762079816,13809.557036509992,41.3028965400008,52898.6728008 2025-11-02,10:36:58.000,306,11142327,111325,0,1762079817,13809.381892450001,41.507321310004045,52898.55401976 2025-11-02,10:36:59.000,306,11142309,111045,0,1762079818,13809.26063887,41.80338476999896,52898.421264480006 2025-11-02,10:37:00.000,306,11142308,111085,0,1762079819,13809.105703739995,42.092399100001785,52898.232612240005 2025-11-02,10:37:01.000,306,11142361,111045,0,1762079820,13808.95076860999,42.310922130003746,52898.07889560001 2025-11-02,10:37:02.000,306,11142381,111005,0,1762079821,13808.822778719994,42.42370821000077,52898.00902440001 2025-11-02,10:37:03.000,306,11142376,111205,0,1762079822,13808.634162039998,42.36026603999926,52897.88325624 2025-11-02,10:37:04.000,306,11142365,111045,0,1762079823,13808.459017979992,42.30387300000439,52897.77146232001 2025-11-02,10:37:05.000,306,11142290,111005,0,1762079824,13808.196301889991,42.2192834400048,52897.63870704 2025-11-02,10:37:06.000,306,11142405,111205,0,1762079825,13807.96053104,42.212234309998166,52897.55486160001 2025-11-02,10:37:07.000,306,11142320,111365,0,1762079826,13807.704551259994,42.19813604999945,52897.47101616 2025-11-02,10:37:08.000,306,11142331,111045,0,1762079827,13807.340790519993,42.00076041000284,52897.345248000005 2025-11-02,10:37:09.000,306,11142314,111085,0,1762079828,13806.889457749996,41.73289346999809,52897.26140256 2025-11-02,10:37:10.000,306,11142364,111205,0,1762079829,13806.57958749,41.54256696000084,52897.09371168 2025-11-02,10:37:11.000,306,11142412,110925,0,1762079830,13806.357289259999,41.338142190004874,52896.95396928001 2025-11-02,10:37:12.000,306,11142328,111325,0,1762079831,13806.074364239998,41.218306980001216,52896.842175360005 2025-11-02,10:37:13.000,306,11142350,111245,0,1762079832,13805.57587729999,41.02093134000461,52896.68845872 2025-11-02,10:37:14.000,306,11142349,111125,0,1762079833,13805.010027259988,40.8447030899988,52896.51378072 2025-11-02,10:37:15.000,306,11142298,111285,0,1762079834,13804.578903419992,40.68962222999835,52896.33211560001 2025-11-02,10:37:16.000,306,11142339,111005,0,1762079835,13804.309451019995,40.62618006000412,52896.18538608 2025-11-02,10:37:17.000,306,11142356,111205,0,1762079836,13804.107361719995,40.71781875000306,52896.0176952 2025-11-02,10:37:18.000,306,11142323,111245,0,1762079837,13803.790755149988,40.8447030899988,52895.82205584 2025-11-02,10:37:19.000,306,11142403,110965,0,1762079838,13803.366367620001,40.865850480004156,52895.598468000004 2025-11-02,10:37:20.000,306,11142366,111125,0,1762079839,13802.89482591999,40.78126092000457,52895.52160968001 2025-11-02,10:37:21.000,306,11142312,111005,0,1762079840,13802.551274109988,40.68962222999835,52895.3189832 2025-11-02,10:37:22.000,306,11142376,110965,0,1762079841,13802.322239569992,40.65437658000155,52895.12334384 2025-11-02,10:37:23.000,306,11142426,111245,0,1762079842,13802.113413959996,40.52749223999854,52894.97661432 2025-11-02,10:37:24.000,306,11142396,111405,0,1762079843,13802.019105619991,40.365362249998725,52894.78796208 2025-11-02,10:37:25.000,306,11142362,111045,0,1762079844,13802.039314549991,40.31601834000321,52894.6202712 2025-11-02,10:37:26.000,306,11142300,111045,0,1762079845,13801.992160379996,40.29487094999786,52894.494503040005 2025-11-02,10:37:27.000,306,11142352,110845,0,1762079846,13801.86417049,40.421755290000874,52894.4106576 2025-11-02,10:37:28.000,306,11142365,110965,0,1762079847,13801.729444289995,40.66847484000027,52894.326812160005 2025-11-02,10:37:29.000,306,11142355,111045,0,1762079848,13801.197275799997,41.274700020003365,52894.28488944 2025-11-02,10:37:30.000,306,11142338,111005,0,1762079849,13800.43607276999,41.873876069999824,52894.17309552 2025-11-02,10:37:31.000,306,11142393,110925,0,1762079850,13799.890431660002,42.043055189998995,52894.01239176001 2025-11-02,10:37:32.000,306,11142316,111245,0,1762079851,13799.41888995999,41.98666215000412,52893.921559200004 2025-11-02,10:37:33.000,306,11142319,111125,0,1762079852,13799.048392909994,41.80338476999896,52893.80277816 2025-11-02,10:37:34.000,306,11142364,110845,0,1762079853,13798.758731579997,41.52846870000212,52893.656048640005 2025-11-02,10:37:35.000,306,11142321,111205,0,1762079854,13798.590323830002,41.39453522999975,52893.488357760005 2025-11-02,10:37:36.000,306,11142333,110845,0,1762079855,13798.32760774,41.26060176000465,52893.34162824001 2025-11-02,10:37:37.000,306,11142366,110925,0,1762079856,13798.132254749995,41.042078730002686,52893.201885840004 2025-11-02,10:37:38.000,306,11142348,110885,0,1762079857,13798.13899105999,40.80945744000201,52893.04816920001 2025-11-02,10:37:39.000,306,11142308,111205,0,1762079858,13798.24003570999,40.590934410000045,52892.90143968 2025-11-02,10:37:40.000,306,11142381,111165,0,1762079859,13798.489279180001,40.4006079000028,52892.7337488 2025-11-02,10:37:41.000,306,11142316,111245,0,1762079860,13798.617269069997,40.231428780003625,52892.52413520001 2025-11-02,10:37:42.000,306,11142346,111525,0,1762079861,13798.684632169992,40.06929879000381,52892.30054736 2025-11-02,10:37:43.000,306,11142342,111045,0,1762079862,13798.624005379992,39.91421793000336,52892.195740560004 2025-11-02,10:37:44.000,306,11142305,111205,0,1762079863,13798.563378589992,39.787333590000344,52891.993114079996 2025-11-02,10:37:45.000,306,11142328,111205,0,1762079864,13798.509488110001,39.68159664000268,52891.85337168001 2025-11-02,10:37:46.000,306,11142366,111045,0,1762079865,13798.448861320001,39.6956949000014,52891.692667920004 2025-11-02,10:37:47.000,306,11142380,111045,0,1762079866,13798.334344049996,39.63225272999989,52891.56689976001 2025-11-02,10:37:48.000,306,11142353,111245,0,1762079867,13798.30739881,39.57585968999774,52891.43414448 2025-11-02,10:37:49.000,306,11142377,111045,0,1762079868,13798.314135119996,39.589957950003736,52891.28741496 2025-11-02,10:37:50.000,306,11142346,111085,0,1762079869,13798.448861320001,39.67454751000332,52891.154659679996 2025-11-02,10:37:51.000,306,11142320,111005,0,1762079870,13798.489279180001,39.730940549998195,52891.04985288 2025-11-02,10:37:52.000,306,11142306,111125,0,1762079871,13798.475806559996,39.780284460000985,52890.88914912 2025-11-02,10:37:53.000,306,11142347,111125,0,1762079872,13798.428652390001,39.822579240004416,52890.77735520001 2025-11-02,10:37:54.000,306,11142306,111205,0,1762079873,13798.381498219991,39.89307053999801,52890.60966432001 2025-11-02,10:37:55.000,306,11142366,111125,0,1762079874,13798.334344049996,40.062249660004454,52890.518831760004 2025-11-02,10:37:56.000,306,11142353,111365,0,1762079875,13798.172672609995,40.44995180999831,52890.37908936 2025-11-02,10:37:57.000,306,11142300,111085,0,1762079876,13797.768494009993,40.68962222999835,52890.21139848 2025-11-02,10:37:58.000,306,11142311,110925,0,1762079877,13797.290216000001,40.73191701000178,52890.02274624 2025-11-02,10:37:59.000,306,11142313,111045,0,1762079878,13797.06118145999,40.76011352999922,52889.82011976001 2025-11-02,10:38:00.000,306,11142315,111245,0,1762079879,13796.82541061,40.83765395999944,52889.74326144001 2025-11-02,10:38:01.000,306,11142318,111085,0,1762079880,13796.616584999989,40.93634177999775,52889.52666072001 2025-11-02,10:38:02.000,306,11142335,111005,0,1762079881,13796.468386179993,40.858801350004796,52889.365956960006 2025-11-02,10:38:03.000,306,11142308,111325,0,1762079882,13796.421232009998,40.79535918000329,52889.21224032 2025-11-02,10:38:04.000,306,11142367,111245,0,1762079883,13796.084416509992,40.66847484000027,52888.97467824001 2025-11-02,10:38:05.000,306,11142377,111205,0,1762079884,13795.62634743,40.50634485000046,52888.77205176 2025-11-02,10:38:06.000,306,11142371,111205,0,1762079885,13795.215432519988,40.407657030002156,52888.576412400005 2025-11-02,10:38:07.000,306,11142358,111085,0,1762079886,13794.878617019996,40.464050070004305,52888.35282456001 2025-11-02,10:38:08.000,306,11142346,111045,0,1762079887,13794.595691999995,40.50634485000046,52888.06635264001 2025-11-02,10:38:09.000,306,11142318,111245,0,1762079888,13794.272349119994,40.597983539999404,52887.81481632 2025-11-02,10:38:10.000,306,11142303,111165,0,1762079889,13793.740180629997,40.52749223999854,52887.5982156 2025-11-02,10:38:11.000,306,11142389,111165,0,1762079890,13793.133912729994,40.37946051000472,52887.37462776001 2025-11-02,10:38:12.000,306,11142333,111005,0,1762079891,13792.588271619992,40.175035740001476,52887.067194480005 2025-11-02,10:38:13.000,306,11142320,111205,0,1762079892,13792.035894199995,39.99175836000359,52886.84360664001 2025-11-02,10:38:14.000,306,11142372,111085,0,1762079893,13791.449835229992,39.907168800004,52886.564121840005 2025-11-02,10:38:15.000,306,11142351,111165,0,1762079894,13790.87051257,39.89307053999801,52886.24970144001 2025-11-02,10:38:16.000,306,11142344,110965,0,1762079895,13790.163200019997,39.81553010999778,52885.92829392 2025-11-02,10:38:17.000,306,11142330,111085,0,1762079896,13789.52325056999,39.80143184999906,52885.655796240004 2025-11-02,10:38:18.000,306,11142368,110965,0,1762079897,13789.051708869993,39.6604492500046,52885.29945312 2025-11-02,10:38:19.000,306,11142336,111205,0,1762079898,13788.647530269991,39.597007080003095,52885.03394256 2025-11-02,10:38:20.000,306,11142292,111045,0,1762079899,13788.36460524999,39.44192622000264,52884.7334964 2025-11-02,10:38:21.000,306,11142365,111005,0,1762079900,13788.398286799995,39.30094362000091,52884.481960080004 2025-11-02,10:38:22.000,306,11142356,111045,0,1762079901,13788.48585882999,39.547663170000305,52884.16055256001 2025-11-02,10:38:23.000,306,11142361,111045,0,1762079902,13788.661002889996,39.87192314999993,52883.8601064 2025-11-02,10:38:24.000,306,11142357,111205,0,1762079903,13788.728365989991,40.09749531000125,52883.68542840001 2025-11-02,10:38:25.000,306,11142396,111165,0,1762079904,13788.721629679996,40.245527040002344,52883.41293072 2025-11-02,10:38:26.000,306,11142390,111405,0,1762079905,13788.32418738999,40.464050070004305,52883.140433040004 2025-11-02,10:38:27.000,306,11142349,111365,0,1762079906,13788.014317129993,40.52749223999854,52882.93081944 2025-11-02,10:38:28.000,306,11142394,111125,0,1762079907,13787.589929599992,40.56978702000197,52882.756141440004 2025-11-02,10:38:29.000,306,11142337,111125,0,1762079908,13787.030815869999,40.55568876000325,52882.539540720005 2025-11-02,10:38:30.000,306,11142366,111405,0,1762079909,13786.512119999992,40.44995180999831,52882.23909456 2025-11-02,10:38:31.000,306,11142438,111125,0,1762079910,13786.06752353999,40.43585354999959,52882.106339280006 2025-11-02,10:38:32.000,306,11142369,111165,0,1762079911,13785.818280069994,40.33716573000129,52881.85480296 2025-11-02,10:38:33.000,306,11142345,110925,0,1762079912,13785.710499109999,40.25962530000106,52881.67313784001 2025-11-02,10:38:34.000,306,11142316,111005,0,1762079913,13785.744180659989,40.38650964000408,52881.49147272 2025-11-02,10:38:35.000,306,11142343,110965,0,1762079914,13785.683553869989,40.54863963000389,52881.33775608001 2025-11-02,10:38:36.000,306,11142333,111125,0,1762079915,13785.542091359988,40.70372049000434,52881.14211672001 2025-11-02,10:38:37.000,306,11142380,111205,0,1762079916,13785.569036599998,40.816506570001366,52880.96743872 2025-11-02,10:38:38.000,306,11142317,110805,0,1762079917,13785.663344939989,40.79535918000329,52880.77878648 2025-11-02,10:38:39.000,306,11142368,111285,0,1762079918,13785.838488999994,40.79535918000329,52880.63904408001 2025-11-02,10:38:40.000,306,11142327,111165,0,1762079919,13785.78459851999,41.01388220999797,52880.49231456 2025-11-02,10:38:41.000,306,11142319,111285,0,1762079920,13785.467991949998,41.06322612000076,52880.44340472 2025-11-02,10:38:42.000,306,11142371,111005,0,1762079921,13784.82804249999,40.879948740002874,52880.33859792 2025-11-02,10:38:43.000,306,11142343,111245,0,1762079922,13784.336291869993,40.534541369997896,52880.261739600006 2025-11-02,10:38:44.000,306,11142321,111045,0,1762079923,13784.060103160002,40.27372355999978,52880.17789416 2025-11-02,10:38:45.000,306,11142384,111285,0,1762079924,13783.925376959996,39.97061096999823,52880.052126 2025-11-02,10:38:46.000,306,11142333,110885,0,1762079925,13783.831068619991,39.81553010999778,52879.89142224 2025-11-02,10:38:47.000,306,11142323,111165,0,1762079926,13783.77717814,39.58290882000438,52879.79360256 2025-11-02,10:38:48.000,306,11142363,110965,0,1762079927,13784.019685300002,39.4842209999988,52879.71674424 2025-11-02,10:38:49.000,306,11142305,111165,0,1762079928,13784.343028179988,39.98470923000423,52879.58398896001 2025-11-02,10:38:50.000,306,11142350,111325,0,1762079929,13784.700052609995,40.61913093000476,52879.45123368 2025-11-02,10:38:51.000,306,11142333,111205,0,1762079930,13784.87519667,41.105520900004194,52879.33245264 2025-11-02,10:38:52.000,306,11142394,111205,0,1762079931,13785.003186559996,41.338142190004874,52879.2136716 2025-11-02,10:38:53.000,306,11142383,110845,0,1762079932,13785.164857999996,41.450928270001896,52879.136813280005 2025-11-02,10:38:54.000,306,11142328,111165,0,1762079933,13785.279375270002,41.47912478999933,52879.03200648001 2025-11-02,10:38:55.000,306,11142323,111085,0,1762079934,13785.326529439997,41.739942600004724,52878.91322544001 2025-11-02,10:38:56.000,306,11142395,111485,0,1762079935,13785.198539550001,42.050104319998354,52878.86431560001 2025-11-02,10:38:57.000,306,11142308,111085,0,1762079936,13785.144649069996,42.1064973600005,52878.86431560001 2025-11-02,10:38:58.000,306,11142371,111205,0,1762079937,13785.191803239992,41.94436737000069,52878.752521680006 2025-11-02,10:38:59.000,306,11142393,111365,0,1762079938,13785.474728259993,41.70469695000065,52878.71059896 2025-11-02,10:39:00.000,306,11142362,111205,0,1762079939,13785.87217055,41.507321310004045,52878.71059896 2025-11-02,10:39:01.000,306,11142365,110925,0,1762079940,13786.377393800001,41.42978088000382,52878.7595088 2025-11-02,10:39:02.000,306,11142360,111285,0,1762079941,13786.821990259989,41.47207565999997,52878.731560320004 2025-11-02,10:39:03.000,306,11142360,111045,0,1762079942,13787.300268269995,41.77518825000152,52878.70361184001 2025-11-02,10:39:04.000,306,11142346,111365,0,1762079943,13787.670765319992,42.17698866000137,52878.731560320004 2025-11-02,10:39:05.000,306,11142419,111125,0,1762079944,13787.859382000002,42.451904729998205,52878.80841864 2025-11-02,10:39:06.000,306,11142353,111285,0,1762079945,13787.967162959998,42.550592550003785,52878.85732848 2025-11-02,10:39:07.000,306,11142375,110925,0,1762079946,13788.054734989993,42.60698558999866,52878.90623832 2025-11-02,10:39:08.000,306,11142285,111205,0,1762079947,13788.378077869995,42.79731210000318,52879.018032240005 2025-11-02,10:39:09.000,306,11142413,111005,0,1762079948,13788.748574919991,43.142719470000884,52879.04598072 2025-11-02,10:39:10.000,306,11142392,111045,0,1762079949,13788.903510049997,43.48107770999923,52879.136813280005 2025-11-02,10:39:11.000,306,11142349,111205,0,1762079950,13788.829410639992,43.713698999999906,52879.199697359996 2025-11-02,10:39:12.000,306,11142325,111525,0,1762079951,13788.519540379995,43.960418549999304,52879.31149128 2025-11-02,10:39:13.000,306,11142362,111045,0,1762079952,13788.175988569994,44.15779419000319,52879.34642688001 2025-11-02,10:39:14.000,306,11142380,111205,0,1762079953,13788.256824289994,44.319924180003,52879.402323840004 2025-11-02,10:39:15.000,306,11142334,111285,0,1762079954,13788.41175942,44.44680851999874,52879.47918216 2025-11-02,10:39:16.000,306,11142329,111005,0,1762079955,13788.57343086,44.43271026000002,52879.590976080006 2025-11-02,10:39:17.000,306,11142356,111085,0,1762079956,13788.802465399996,44.50320156000089,52879.702769999996 2025-11-02,10:39:18.000,306,11142353,111245,0,1762079957,13789.092126729993,44.644184160002624,52879.81456392 2025-11-02,10:39:19.000,306,11142378,111205,0,1762079958,13789.42220591999,44.820412410001154,52879.94731920001 2025-11-02,10:39:20.000,306,11142351,110925,0,1762079959,13789.65124046,44.94024762000481,52880.052126 2025-11-02,10:39:21.000,306,11142310,111005,0,1762079960,13789.799439279996,44.982542400000966,52880.1219972 2025-11-02,10:39:22.000,306,11142360,111045,0,1762079961,13789.994792270001,44.96844414000225,52880.226804 2025-11-02,10:39:23.000,306,11142326,111125,0,1762079962,13790.230563119992,44.84155979999923,52880.28270096001 2025-11-02,10:39:24.000,306,11142375,111205,0,1762079963,13790.735786369994,44.580741990001115,52880.38052064001 2025-11-02,10:39:25.000,306,11142363,111085,0,1762079964,13791.550879879993,44.43975938999938,52880.54821152001 2025-11-02,10:39:26.000,306,11142324,111125,0,1762079965,13792.413127560001,44.538447209997685,52880.70192816 2025-11-02,10:39:27.000,306,11142400,111165,0,1762079966,13792.972241289994,44.67942980999942,52880.77179936 2025-11-02,10:39:28.000,306,11142397,110645,0,1762079967,13793.20127582999,44.78516676000436,52880.95346448001 2025-11-02,10:39:29.000,306,11142373,111005,0,1762079968,13793.12717642,45.13057413000206,52881.11416824 2025-11-02,10:39:30.000,306,11142345,111365,0,1762079969,13792.965504979999,45.29270412000187,52881.316794720005 2025-11-02,10:39:31.000,306,11142309,111045,0,1762079970,13792.871196639993,45.41253932999825,52881.40064016 2025-11-02,10:39:32.000,306,11142329,111085,0,1762079971,13792.830778779993,45.59581671000342,52881.56833104 2025-11-02,10:39:33.000,306,11142290,111125,0,1762079972,13792.743206749998,45.680406270003004,52881.76397040001 2025-11-02,10:39:34.000,306,11142366,111285,0,1762079973,13792.810569849993,45.454834110001684,52881.95960976001 2025-11-02,10:39:35.000,306,11142385,111005,0,1762079974,13793.16759428,45.13762326000142,52882.14127488 2025-11-02,10:39:36.000,306,11142393,110725,0,1762079975,13794.016369339988,44.89795284000138,52882.34390136001 2025-11-02,10:39:37.000,306,11142311,111085,0,1762079976,13794.696736649996,45.01778804999776,52882.490630880005 2025-11-02,10:39:38.000,306,11142343,111285,0,1762079977,13795.127860489993,45.25040933999844,52882.66530888 2025-11-02,10:39:39.000,306,11142372,111205,0,1762079978,13795.208696209993,45.454834110001684,52882.923832320004 2025-11-02,10:39:40.000,306,11142360,111205,0,1762079979,13795.444467059999,45.49712888999784,52883.09851032 2025-11-02,10:39:41.000,306,11142298,111125,0,1762079980,13795.66676529,45.41958846000489,52883.23825272 2025-11-02,10:39:42.000,306,11142364,111045,0,1762079981,13795.976635549996,45.25040933999844,52883.41991784001 2025-11-02,10:39:43.000,306,11142344,110925,0,1762079982,13796.555958209989,45.06008283000119,52883.63651856001 2025-11-02,10:39:44.000,306,11142375,111165,0,1762079983,13797.249798140001,45.14467239000078,52883.783248080006 2025-11-02,10:39:45.000,306,11142407,111205,0,1762079984,13797.963846999999,45.35614629000338,52884.00683592 2025-11-02,10:39:46.000,306,11142342,111165,0,1762079985,13798.603796449992,45.83548713000346,52884.15356544 2025-11-02,10:39:47.000,306,11142373,110845,0,1762079986,13798.879985159998,46.216140149997955,52884.335230560006 2025-11-02,10:39:48.000,306,11142388,111085,0,1762079987,13799.001238739998,46.41351579000184,52884.481960080004 2025-11-02,10:39:49.000,306,11142383,111085,0,1762079988,13798.967557189993,46.484007090002706,52884.600741120004 2025-11-02,10:39:50.000,306,11142323,111085,0,1762079989,13799.061865529999,46.46285970000463,52884.74048352001 2025-11-02,10:39:51.000,306,11142395,110605,0,1762079990,13799.210064349994,46.4205649200012,52884.92214864 2025-11-02,10:39:52.000,306,11142373,110965,0,1762079991,13799.290900069995,46.3853192700044,52885.103813760004 2025-11-02,10:39:53.000,306,11142347,111005,0,1762079992,13799.149437559994,46.14564885000436,52885.18067208 2025-11-02,10:39:54.000,306,11142428,111045,0,1762079993,13799.109019699994,45.72270104999916,52885.31342736001 2025-11-02,10:39:55.000,306,11142344,111205,0,1762079994,13799.38520841,45.36319542000274,52885.390285680005 2025-11-02,10:39:56.000,306,11142406,111285,0,1762079995,13799.715287599996,45.405490199998894,52885.55098944001 2025-11-02,10:39:57.000,306,11142347,111125,0,1762079996,13799.856750109997,45.54647280000063,52885.63483488 2025-11-02,10:39:58.000,306,11142343,111165,0,1762079997,13799.937585829997,45.567620189998706,52885.76060304 2025-11-02,10:39:59.000,306,11142363,111045,0,1762079998,13800.166620369993,45.638111489999574,52885.87938408 2025-11-02,10:40:00.000,306,11142366,111165,0,1762079999,13800.5236448,45.94827321000048,52885.963229520006 2025-11-02,10:40:01.000,306,11142415,110965,0,1762080000,13800.833515059996,46.39236840000376,52886.14489464 2025-11-02,10:40:02.000,306,11142333,111045,0,1762080001,13801.008659120002,46.723677510002744,52886.29162416001 2025-11-02,10:40:03.000,306,11142363,111045,0,1762080002,13800.934559709996,46.92810227999871,52886.45931504001 2025-11-02,10:40:04.000,306,11142381,111125,0,1762080003,13800.78636089,47.15367444000003,52886.613031680004 2025-11-02,10:40:05.000,306,11142383,111085,0,1762080004,13800.69878885999,47.14662531000067,52886.7597612 2025-11-02,10:40:06.000,306,11142425,110845,0,1762080005,13800.78636089,47.11137966000388,52886.92046496001 2025-11-02,10:40:07.000,306,11142355,110925,0,1762080006,13801.008659120002,47.04793749000237,52887.10911720001 2025-11-02,10:40:08.000,306,11142335,110765,0,1762080007,13801.392628789989,46.91400401999999,52887.29078232 2025-11-02,10:40:09.000,306,11142336,110965,0,1762080008,13801.92479728,46.843512719999126,52887.36764064 2025-11-02,10:40:10.000,306,11142342,111005,0,1762080009,13802.389602670002,47.04793749000237,52887.521357280006 2025-11-02,10:40:11.000,306,11142358,110965,0,1762080010,13802.8813533,47.23826399999962,52887.73097088001 2025-11-02,10:40:12.000,306,11142394,111085,0,1762080011,13803.366367620001,47.40039398999943,52887.835777680004 2025-11-02,10:40:13.000,306,11142324,111005,0,1762080012,13803.656028949998,47.45678703000158,52888.03141704 2025-11-02,10:40:14.000,306,11142398,111045,0,1762080013,13803.763809909993,47.52022920000309,52888.16417232001 2025-11-02,10:40:15.000,306,11142399,111005,0,1762080014,13803.844645629993,47.67531006000354,52888.31090184001 2025-11-02,10:40:16.000,306,11142375,111285,0,1762080015,13803.696446809998,48.0277665600006,52888.46461848 2025-11-02,10:40:17.000,306,11142354,110845,0,1762080016,13803.561720609992,48.344977410000865,52888.63929648001 2025-11-02,10:40:18.000,306,11142386,110925,0,1762080017,13803.420258099992,48.61284434999834,52888.744103280005 2025-11-02,10:40:19.000,306,11142392,110885,0,1762080018,13803.608874780002,48.923006069999246,52888.86987144 2025-11-02,10:40:20.000,306,11142402,110845,0,1762080019,13803.898536109999,49.14857823000057,52889.05153656001 2025-11-02,10:40:21.000,306,11142395,111165,0,1762080020,13804.248824229995,49.30365909000102,52889.21922744001 2025-11-02,10:40:22.000,306,11142364,111285,0,1762080021,13804.619321279992,49.45169082000211,52889.38691832001 2025-11-02,10:40:23.000,306,11142428,111005,0,1762080022,13805.036972499998,49.31070822000038,52889.65242888001 2025-11-02,10:40:24.000,306,11142372,111085,0,1762080023,13805.55566836999,49.155627359999926,52889.82710688 2025-11-02,10:40:25.000,306,11142329,111125,0,1762080024,13805.980055899992,49.25431517999823,52890.036720480006 2025-11-02,10:40:26.000,306,11142370,111045,0,1762080025,13806.390970809989,49.58562429000449,52890.26030832 2025-11-02,10:40:27.000,306,11142412,111165,0,1762080026,13806.667159519995,49.82529471000453,52890.46293480001 2025-11-02,10:40:28.000,306,11142385,110925,0,1762080027,13806.768204169995,49.839392970003246,52890.651587039996 2025-11-02,10:40:29.000,306,11142372,111085,0,1762080028,13807.010711329996,49.627919070000644,52890.77036808 2025-11-02,10:40:30.000,306,11142403,111165,0,1762080029,13807.536143509999,49.52923125000234,52890.97998168 2025-11-02,10:40:31.000,306,11142385,111125,0,1762080030,13807.89316793999,49.578575159997854,52891.14767256 2025-11-02,10:40:32.000,306,11142358,111045,0,1762080031,13808.08178462,49.55742776999978,52891.3363248 2025-11-02,10:40:33.000,306,11142434,111045,0,1762080032,13807.99421258999,49.52923125000234,52891.44811872001 2025-11-02,10:40:34.000,306,11142350,110925,0,1762080033,13808.05483937999,49.444641690002754,52891.61580960001 2025-11-02,10:40:35.000,306,11142398,111005,0,1762080034,13808.176092959991,49.70545950000087,52891.75555200001 2025-11-02,10:40:36.000,306,11142409,111245,0,1762080035,13808.371445949997,50.2411933800031,52891.87433304001 2025-11-02,10:40:37.000,306,11142415,110845,0,1762080036,13808.290610229997,50.63594466000359,52891.98612696 2025-11-02,10:40:38.000,306,11142379,111045,0,1762080037,13808.108729859996,50.80512378000276,52892.097920880005 2025-11-02,10:40:39.000,306,11142352,110885,0,1762080038,13807.926849489995,50.69938682999782,52892.25862464001 2025-11-02,10:40:40.000,306,11142327,111205,0,1762080039,13807.98073997,50.45266727999842,52892.40535416001 2025-11-02,10:40:41.000,306,11142394,111165,0,1762080040,13808.196301889991,50.29758641999797,52892.59400640001 2025-11-02,10:40:42.000,306,11142391,111285,0,1762080041,13808.533117389998,50.262340770001174,52892.78265864 2025-11-02,10:40:43.000,306,11142369,111245,0,1762080042,13808.944032299994,50.255291640001815,52892.9433624 2025-11-02,10:40:44.000,306,11142404,111045,0,1762080043,13809.361683520001,50.248242510002456,52893.15996312 2025-11-02,10:40:45.000,306,11142394,111125,0,1762080044,13809.557036509992,50.2411933800031,52893.29271840001 2025-11-02,10:40:46.000,306,11142337,110645,0,1762080045,13809.583981750002,50.311684680003964,52893.50931912001 2025-11-02,10:40:47.000,306,11142423,111245,0,1762080046,13809.792807359998,50.45971640999778,52893.62111304 2025-11-02,10:40:48.000,306,11142429,110965,0,1762080047,13810.17004071999,50.607748139998876,52893.823739520005 2025-11-02,10:40:49.000,306,11142397,111445,0,1762080048,13810.52032884,50.72758335000253,52893.9564948 2025-11-02,10:40:50.000,306,11142370,111205,0,1762080049,13810.884089580002,50.896762470001704,52894.13815992 2025-11-02,10:40:51.000,306,11142394,111085,0,1762080050,13811.187223529989,51.256268099998124,52894.29886368001 2025-11-02,10:40:52.000,306,11142428,111165,0,1762080051,13811.42973068999,51.49593851999816,52894.41764472001 2025-11-02,10:40:53.000,306,11142344,110965,0,1762080052,13811.57119319999,51.68626503000269,52894.60629696001 2025-11-02,10:40:54.000,306,11142426,111285,0,1762080053,13811.604874749995,51.989377620004234,52894.760013600004 2025-11-02,10:40:55.000,306,11142415,111205,0,1762080054,13811.6385563,52.22904804000427,52894.87180752001 2025-11-02,10:40:56.000,306,11142380,111085,0,1762080055,13811.69244677999,52.72248714000307,52895.02552416 2025-11-02,10:40:57.000,306,11142334,110965,0,1762080056,13811.705919399996,53.06084538000141,52895.15129232 2025-11-02,10:40:58.000,306,11142377,111085,0,1762080057,13811.69918309,53.27936841000337,52895.30500896001 2025-11-02,10:40:59.000,306,11142358,111205,0,1762080058,13811.75980988,53.29346667000209,52895.37488016001 2025-11-02,10:41:00.000,306,11142354,111285,0,1762080059,13811.584665819995,53.27936841000337,52895.47968696 2025-11-02,10:41:01.000,306,11142336,111365,0,1762080060,13811.63181998999,53.1101892900042,52895.6334036 2025-11-02,10:41:02.000,306,11142352,111165,0,1762080061,13811.71939202,52.82822409000073,52895.78013312001 2025-11-02,10:41:03.000,306,11142377,111245,0,1762080062,13811.766546189996,52.48281672000303,52895.954811120006 2025-11-02,10:41:04.000,306,11142382,111205,0,1762080063,13811.833909289991,52.165605870002764,52896.09455352001 2025-11-02,10:41:05.000,306,11142410,111165,0,1762080064,13812.123570620002,52.08806544000254,52896.29718 2025-11-02,10:41:06.000,306,11142355,111045,0,1762080065,13812.406495639989,52.341834120001295,52896.44390952 2025-11-02,10:41:07.000,306,11142353,111005,0,1762080066,13812.59511232,52.84937147999881,52896.58365192 2025-11-02,10:41:08.000,306,11142392,111125,0,1762080067,13812.64900279999,53.1101892900042,52896.65352312 2025-11-02,10:41:09.000,306,11142360,111085,0,1762080068,13812.63553018,52.969206690002466,52896.83518824001 2025-11-02,10:41:10.000,306,11142349,111125,0,1762080069,13812.581639699994,52.59560280000005,52896.96794352 2025-11-02,10:41:11.000,306,11142385,110845,0,1762080070,13812.61532125,52.398227160003444,52897.107685920004 2025-11-02,10:41:12.000,306,11142391,111365,0,1762080071,13812.79720162,52.41232542000216,52897.247428320006 2025-11-02,10:41:13.000,306,11142340,111085,0,1762080072,13812.743311139995,52.511013240000466,52897.40114496 2025-11-02,10:41:14.000,306,11142357,110805,0,1762080073,13812.48733135999,52.54625889000454,52897.52691312 2025-11-02,10:41:15.000,306,11142394,111045,0,1762080074,13811.982108110002,52.285441079999146,52897.61774568 2025-11-02,10:41:16.000,306,11142412,111005,0,1762080075,13811.44993961999,51.91888632000337,52897.73652672 2025-11-02,10:41:17.000,306,11142319,111205,0,1762080076,13810.951452679998,51.756756330003554,52897.84133352001 2025-11-02,10:41:18.000,306,11142343,111005,0,1762080077,13810.661791350001,51.890689799998654,52897.848320640005 2025-11-02,10:41:19.000,306,11142320,111165,0,1762080078,13810.082468689994,51.90478806000465,52897.897230480005 2025-11-02,10:41:20.000,306,11142361,111045,0,1762080079,13809.590718059997,51.77790372000163,52897.93915320001 2025-11-02,10:41:21.000,306,11142352,111005,0,1762080080,13809.435782929992,51.51003678000416,52897.93915320001 2025-11-02,10:41:22.000,306,11142369,111005,0,1762080081,13809.361683520001,51.32675939999899,52897.9042176 2025-11-02,10:41:23.000,306,11142426,110965,0,1762080082,13809.462728170001,51.54528243000095,52897.86928200001 2025-11-02,10:41:24.000,306,11142330,111085,0,1762080083,13809.563772820002,51.925935450002726,52897.82037216001 2025-11-02,10:41:25.000,306,11142362,110925,0,1762080084,13809.23369362999,52.299539339997864,52897.7644752 2025-11-02,10:41:26.000,306,11142370,110845,0,1762080085,13808.634162039998,52.83527322000009,52897.70857824 2025-11-02,10:41:27.000,306,11142381,110965,0,1762080086,13807.603506609994,53.434449270003824,52897.60377144001 2025-11-02,10:41:28.000,306,11142433,111365,0,1762080087,13806.70084107,53.64592316999915,52897.4500548 2025-11-02,10:41:29.000,306,11142347,111005,0,1762080088,13805.993528519997,53.64592316999915,52897.28236392 2025-11-02,10:41:30.000,306,11142384,111165,0,1762080089,13805.42094217,53.385105360001035,52897.12166016001 2025-11-02,10:41:31.000,306,11142348,111045,0,1762080090,13804.774256409997,53.1101892900042,52897.03781472 2025-11-02,10:41:32.000,306,11142380,110845,0,1762080091,13804.147779579995,52.84232234999945,52896.891085200004 2025-11-02,10:41:33.000,306,11142341,111205,0,1762080092,13803.581929539992,52.6519958400022,52896.73038144 2025-11-02,10:41:34.000,306,11142424,111125,0,1762080093,13803.11712414999,52.4052762900028,52896.61858752001 2025-11-02,10:41:35.000,306,11142384,110885,0,1762080094,13802.93524377999,52.14445848000469,52896.46487088 2025-11-02,10:41:36.000,306,11142406,111165,0,1762080095,13802.571483039988,52.25019543000235,52896.290192880006 2025-11-02,10:41:37.000,306,11142336,110845,0,1762080096,13802.133622889996,52.32068673000322,52896.13647624 2025-11-02,10:41:38.000,306,11142349,111005,0,1762080097,13801.567772849994,52.8987153900016,52895.954811120006 2025-11-02,10:41:39.000,306,11142402,110965,0,1762080098,13800.873932919996,53.829200550004316,52895.773146 2025-11-02,10:41:40.000,306,11142383,111165,0,1762080099,13800.294610259989,54.505917030001,52895.62641648 2025-11-02,10:41:41.000,306,11142420,111205,0,1762080100,13799.728760220001,54.74558745000104,52895.47968696 2025-11-02,10:41:42.000,306,11142398,111285,0,1762080101,13799.18311911,54.63280137000402,52895.33994456 2025-11-02,10:41:43.000,306,11142379,111045,0,1762080102,13798.805885749993,54.33673791000183,52895.165266560005 2025-11-02,10:41:44.000,306,11142412,111125,0,1762080103,13798.610532760002,53.9490357600007,52895.0045628 2025-11-02,10:41:45.000,306,11142414,111205,0,1762080104,13798.428652390001,53.75166012000409,52894.80892344 2025-11-02,10:41:46.000,306,11142351,111165,0,1762080105,13798.26698095,53.70936534000066,52894.65520680001 2025-11-02,10:41:47.000,306,11142368,111125,0,1762080106,13798.011001169994,53.66002142999787,52894.50149016 2025-11-02,10:41:48.000,306,11142418,111165,0,1762080107,13797.768494009993,53.69526708000194,52894.36873488001 2025-11-02,10:41:49.000,306,11142355,111165,0,1762080108,13797.0881267,54.06182183999772,52894.24995384001 2025-11-02,10:41:50.000,306,11142304,111245,0,1762080109,13796.623321309999,54.202804439999454,52894.01239176001 2025-11-02,10:41:51.000,306,11142381,111405,0,1762080110,13796.82541061,53.92083924000326,52893.7818168 2025-11-02,10:41:52.000,306,11142369,111165,0,1762080111,13797.10833563,53.46969492000062,52893.74688120001 2025-11-02,10:41:53.000,306,11142397,110845,0,1762080112,13797.566404709993,53.07494364000013,52893.60015168001 2025-11-02,10:41:54.000,306,11142427,111085,0,1762080113,13797.755021389989,52.623799320004764,52893.4673964 2025-11-02,10:41:55.000,306,11142372,111165,0,1762080114,13797.876274969989,52.327735860002576,52893.33464112 2025-11-02,10:41:56.000,306,11142398,111165,0,1762080115,13797.748285079993,52.21494977999828,52893.26476992001 2025-11-02,10:41:57.000,306,11142373,111205,0,1762080116,13797.505777919992,52.701339749997715,52893.152976000005 2025-11-02,10:41:58.000,306,11142421,111045,0,1762080117,13796.85909215999,53.321663189999526,52893.04816920001 2025-11-02,10:41:59.000,306,11142331,111205,0,1762080118,13796.306714739992,53.385105360001035,52893.00624648001 2025-11-02,10:42:00.000,306,11142412,111045,0,1762080119,13795.875590899996,53.21592624000186,52892.92240104 2025-11-02,10:42:01.000,306,11142424,111045,0,1762080120,13795.59940218999,52.8987153900016,52892.85252984 2025-11-02,10:42:02.000,306,11142375,111245,0,1762080121,13795.383840269998,52.20790064999892,52892.81060712001 2025-11-02,10:42:03.000,306,11142342,111005,0,1762080122,13795.404049199999,51.7356089399982,52892.76169728001 2025-11-02,10:42:04.000,306,11142384,111085,0,1762080123,13795.350158719993,51.418398089997936,52892.649903360005 2025-11-02,10:42:05.000,306,11142391,111285,0,1762080124,13795.323213479998,51.21397332000197,52892.51016096 2025-11-02,10:42:06.000,306,11142372,111005,0,1762080125,13795.309740859993,51.19282593000389,52892.46125112 2025-11-02,10:42:07.000,306,11142376,110965,0,1762080126,13795.276059309988,51.256268099998124,52892.384392800006 2025-11-02,10:42:08.000,306,11142455,111205,0,1762080127,13794.898825949997,51.643970249999256,52892.33548296001 2025-11-02,10:42:09.000,306,11142386,111125,0,1762080128,13794.46096579999,51.77790372000163,52892.195740560004 2025-11-02,10:42:10.000,306,11142370,110965,0,1762080129,13794.312766979994,51.57347894999839,52892.09093376001 2025-11-02,10:42:11.000,306,11142400,110845,0,1762080130,13794.494647349995,51.40429982999922,52892.00708832 2025-11-02,10:42:12.000,306,11142349,111005,0,1762080131,13794.68326402999,51.115285500003665,52891.930230000005 2025-11-02,10:42:13.000,306,11142368,110885,0,1762080132,13794.871880710001,50.76987812999869,52891.87433304001 2025-11-02,10:42:14.000,306,11142407,111045,0,1762080133,13794.979661669997,50.657092050001665,52891.86734592 2025-11-02,10:42:15.000,306,11142395,111005,0,1762080134,13794.945980119992,50.882664210002986,52891.73459064001 2025-11-02,10:42:16.000,306,11142427,111205,0,1762080135,13794.66305509999,51.700363290001405,52891.68568080001 2025-11-02,10:42:17.000,306,11142408,110765,0,1762080136,13794.42728425,52.461669329997676,52891.545938400006 2025-11-02,10:42:18.000,306,11142482,111365,0,1762080137,13794.117413989989,52.800027570003294,52891.45510584 2025-11-02,10:42:19.000,306,11142430,111085,0,1762080138,13794.063523509998,52.70838888000435,52891.31536344 2025-11-02,10:42:20.000,306,11142379,110845,0,1762080139,13793.773862180002,52.70838888000435,52891.17562104 2025-11-02,10:42:21.000,306,11142441,111045,0,1762080140,13793.36968358,52.31363760000386,52891.04985288 2025-11-02,10:42:22.000,306,11142369,110845,0,1762080141,13792.978977599989,51.763805460002914,52890.93107184 2025-11-02,10:42:23.000,306,11142417,111045,0,1762080142,13792.817306159988,51.23512071000005,52890.74940672001 2025-11-02,10:42:24.000,306,11142370,111205,0,1762080143,13792.857724019988,51.065941590000875,52890.56075448001 2025-11-02,10:42:25.000,306,11142397,111045,0,1762080144,13792.837515089988,51.03774507000344,52890.351140880004 2025-11-02,10:42:26.000,306,11142381,111205,0,1762080145,13792.844251399998,51.02364681000472,52890.183450000004 2025-11-02,10:42:27.000,306,11142373,111245,0,1762080146,13792.850987709993,51.03069594000408,52889.93890080001 2025-11-02,10:42:28.000,306,11142442,111285,0,1762080147,13793.053077009994,51.0447942000028,52889.77120992001 2025-11-02,10:42:29.000,306,11142376,111045,0,1762080148,13792.952032359994,51.02364681000472,52889.57557056001 2025-11-02,10:42:30.000,306,11142442,111125,0,1762080149,13792.467018039992,50.833320300000196,52889.365956960006 2025-11-02,10:42:31.000,306,11142446,111125,0,1762080150,13791.651924529993,50.75577986999997,52889.177304720004 2025-11-02,10:42:32.000,306,11142384,111125,0,1762080151,13790.62126909999,51.108236370004306,52888.98166536001 2025-11-02,10:42:33.000,306,11142392,111165,0,1762080152,13789.65124046,51.16462940999918,52888.77903888 2025-11-02,10:42:34.000,306,11142387,110845,0,1762080153,13788.916982670002,51.122334630003024,52888.47859272001 2025-11-02,10:42:35.000,306,11142401,110925,0,1762080154,13788.18272487999,51.34085765999771,52888.26199200001 2025-11-02,10:42:36.000,306,11142416,110725,0,1762080155,13787.360895059996,51.57347894999839,52887.99648144001 2025-11-02,10:42:37.000,306,11142401,110885,0,1762080156,13786.552537859992,51.524135040002875,52887.71000952001 2025-11-02,10:42:38.000,306,11142395,111205,0,1762080157,13786.040578299995,51.16462940999918,52887.43751184 2025-11-02,10:42:39.000,306,11142460,111285,0,1762080158,13785.777862209994,50.657092050001665,52887.22091112 2025-11-02,10:42:40.000,306,11142434,110925,0,1762080159,13785.750916969999,50.375126849998196,52887.01129752001 2025-11-02,10:42:41.000,306,11142393,111165,0,1762080160,13785.697026489994,50.45971640999778,52886.75277408001 2025-11-02,10:42:42.000,306,11142383,111205,0,1762080161,13785.441046710002,51.03774507000344,52886.48726352001 2025-11-02,10:42:43.000,306,11142432,110845,0,1762080162,13784.962768699996,51.38315244000114,52886.326559760004 2025-11-02,10:42:44.000,306,11142429,111245,0,1762080163,13784.8954056,51.115285500003665,52886.17284312001 2025-11-02,10:42:45.000,306,11142424,111285,0,1762080164,13784.83477881,50.76282899999933,52886.0959848 2025-11-02,10:42:46.000,306,11142464,111045,0,1762080165,13784.902141909995,50.255291640001815,52886.061049200005 2025-11-02,10:42:47.000,306,11142398,111165,0,1762080166,13784.79436095,50.22004598999774,52886.01912648 2025-11-02,10:42:48.000,306,11142465,111085,0,1762080167,13784.679843679995,49.973326439998345,52885.97720376 2025-11-02,10:42:49.000,306,11142460,111205,0,1762080168,13784.599007959994,49.6349682,52885.90733256 2025-11-02,10:42:50.000,306,11142430,111525,0,1762080169,13784.881932979995,49.430543430004036,52885.85842272 2025-11-02,10:42:51.000,306,11142435,111205,0,1762080170,13785.238957410002,49.45169082000211,52885.76759016001 2025-11-02,10:42:52.000,306,11142404,111045,0,1762080171,13785.508409809998,49.71250863000023,52885.7815644 2025-11-02,10:42:53.000,306,11142456,111045,0,1762080172,13785.131176449991,50.59364988000016,52885.7116932 2025-11-02,10:42:54.000,306,11142389,111085,0,1762080173,13784.430600209998,51.27741549000348,52885.69771896001 2025-11-02,10:42:55.000,306,11142361,111045,0,1762080174,13783.911904339991,51.072990720000234,52885.7116932 2025-11-02,10:42:56.000,306,11142402,111245,0,1762080175,13783.561616219995,50.73463248000189,52885.641822 2025-11-02,10:42:57.000,306,11142367,111165,0,1762080176,13783.292163819999,50.5866007500008,52885.641822 2025-11-02,10:42:58.000,306,11142399,110885,0,1762080177,13783.238273339994,50.551355100004,52885.57893792001 2025-11-02,10:42:59.000,306,11142431,111005,0,1762080178,13782.813885809992,50.847418559998914,52885.488105360004 2025-11-02,10:43:00.000,306,11142443,110965,0,1762080179,13782.47707031,50.90381160000106,52885.3972728 2025-11-02,10:43:01.000,306,11142473,111165,0,1762080180,13782.133518499999,50.9320081199985,52885.29945312 2025-11-02,10:43:02.000,306,11142413,111245,0,1762080181,13781.951638129998,50.82627117000084,52885.11778800001 2025-11-02,10:43:03.000,306,11142487,111205,0,1762080182,13781.621558940002,51.03069594000408,52884.99900696001 2025-11-02,10:43:04.000,306,11142419,111045,0,1762080183,13781.33863392,51.108236370004306,52884.789393360006 2025-11-02,10:43:05.000,306,11142451,111125,0,1762080184,13781.23758927,50.889713340002345,52884.64266384001 2025-11-02,10:43:06.000,306,11142347,111125,0,1762080185,13780.96813686999,50.78397639000468,52884.502921440006 2025-11-02,10:43:07.000,306,11142458,111005,0,1762080186,13780.611112439998,50.720534220003174,52884.36317904 2025-11-02,10:43:08.000,306,11142409,111125,0,1762080187,13780.496595169992,50.85446768999827,52884.20247528 2025-11-02,10:43:09.000,306,11142410,111165,0,1762080188,13780.085680259996,51.354955920003704,52884.02779728 2025-11-02,10:43:10.000,306,11142445,111205,0,1762080189,13779.391840329998,51.658068509997975,52883.75529960001 2025-11-02,10:43:11.000,306,11142467,110965,0,1762080190,13778.71147301999,51.45364374000201,52883.55267312 2025-11-02,10:43:12.000,306,11142376,110965,0,1762080191,13778.408339069989,50.99545029000001,52883.41293072 2025-11-02,10:43:13.000,306,11142464,110845,0,1762080192,13778.482438479994,50.473814670003776,52883.210304240005 2025-11-02,10:43:14.000,306,11142400,111005,0,1762080193,13778.374657519998,50.39627424000355,52883.0565876 2025-11-02,10:43:15.000,306,11142410,110925,0,1762080194,13778.186040840003,50.41037250000227,52882.874922480005 2025-11-02,10:43:16.000,306,11142381,111045,0,1762080195,13777.896379509992,50.15660382000351,52882.69325736 2025-11-02,10:43:17.000,306,11142370,111045,0,1762080196,13777.546091389995,49.70545950000087,52882.59543768 2025-11-02,10:43:18.000,306,11142467,111045,0,1762080197,13777.68081759,49.338904739997815,52882.53255360001 2025-11-02,10:43:19.000,306,11142397,110925,0,1762080198,13777.781862240001,49.388248650000605,52882.31595288001 2025-11-02,10:43:20.000,306,11142371,111205,0,1762080199,13777.916588439992,49.48693646999891,52882.12730064001 2025-11-02,10:43:21.000,306,11142455,111165,0,1762080200,13778.219722389993,49.18382388000464,52882.036468080005 2025-11-02,10:43:22.000,306,11142367,111525,0,1762080201,13778.307294419988,49.14152910000121,52881.92467416 2025-11-02,10:43:23.000,306,11142391,111085,0,1762080202,13778.233195009998,49.18382388000464,52881.84082872001 2025-11-02,10:43:24.000,306,11142432,110925,0,1762080203,13777.990687849997,49.14152910000121,52881.701086320005 2025-11-02,10:43:25.000,306,11142442,111245,0,1762080204,13777.923324750001,49.14152910000121,52881.52640832001 2025-11-02,10:43:26.000,306,11142418,111165,0,1762080205,13777.815543789991,49.19792214000336,52881.37269168 2025-11-02,10:43:27.000,306,11142405,111205,0,1762080206,13777.55282769999,49.25431517999823,52881.22596216 2025-11-02,10:43:28.000,306,11142411,111005,0,1762080207,13777.276638989999,49.430543430004036,52881.09320688001 2025-11-02,10:43:29.000,306,11142445,111085,0,1762080208,13776.858987769992,49.670213850004075,52880.85564480001 2025-11-02,10:43:30.000,306,11142398,111205,0,1762080209,13776.488490719996,50.29053728999861,52880.66000544 2025-11-02,10:43:31.000,306,11142391,111685,0,1762080210,13775.956322229998,51.249218969998765,52880.408469120004 2025-11-02,10:43:32.000,306,11142400,111285,0,1762080211,13775.632979349997,51.890689799998654,52880.205842639996 2025-11-02,10:43:33.000,306,11142390,111525,0,1762080212,13775.25574598999,51.54528243000095,52880.05911312 2025-11-02,10:43:34.000,306,11142475,111165,0,1762080213,13775.04018407,50.93905724999786,52879.9123836 2025-11-02,10:43:35.000,306,11142426,111525,0,1762080214,13775.22206444,50.607748139998876,52879.82155104 2025-11-02,10:43:36.000,306,11142455,111045,0,1762080215,13775.511725769997,50.29053728999861,52879.68180864001 2025-11-02,10:43:37.000,306,11142370,111205,0,1762080216,13775.747496620002,50.079063390003284,52879.57700184 2025-11-02,10:43:38.000,306,11142434,110925,0,1762080217,13775.760969239993,49.7477542800043,52879.472195040005 2025-11-02,10:43:39.000,306,11142385,111045,0,1762080218,13776.023685329994,49.190873010004,52879.38136248 2025-11-02,10:43:40.000,306,11142353,111205,0,1762080219,13776.286401419995,48.59874608999962,52879.367388239996 2025-11-02,10:43:41.000,306,11142472,110845,0,1762080220,13776.515435959991,48.288584369998716,52879.22065872 2025-11-02,10:43:42.000,306,11142445,111325,0,1762080221,13776.488490719996,48.528254789998755,52879.185723120005 2025-11-02,10:43:43.000,306,11142429,111125,0,1762080222,13776.448072859996,49.06398867000098,52879.02501936 2025-11-02,10:43:44.000,306,11142413,111005,0,1762080223,13776.407654999995,49.268413440004224,52878.90623832 2025-11-02,10:43:45.000,306,11142381,111125,0,1762080224,13776.097784739999,49.212020400002075,52878.83636712 2025-11-02,10:43:46.000,306,11142364,110845,0,1762080225,13775.592561489997,48.972349980002036,52878.64072776 2025-11-02,10:43:47.000,306,11142379,111045,0,1762080226,13775.147965029995,48.979399110001395,52878.42412704 2025-11-02,10:43:48.000,306,11142459,110725,0,1762080227,13774.97955728,49.14857823000057,52878.31233312 2025-11-02,10:43:49.000,306,11142438,110965,0,1762080228,13774.93913942,49.212020400002075,52878.10271952001 2025-11-02,10:43:50.000,306,11142389,111125,0,1762080229,13775.067129309995,49.05693954000162,52877.94900288 2025-11-02,10:43:51.000,306,11142459,111325,0,1762080230,13775.356790639991,48.923006069999246,52877.81624760001 2025-11-02,10:43:52.000,306,11142414,111045,0,1762080231,13775.558879939992,49.04989041000226,52877.64855672001 2025-11-02,10:43:53.000,306,11142441,111125,0,1762080232,13775.579088869992,49.08513605999906,52877.557724160004 2025-11-02,10:43:54.000,306,11142466,111165,0,1762080233,13775.397208499991,49.10628345000441,52877.47387872 2025-11-02,10:43:55.000,306,11142424,111165,0,1762080234,13775.356790639991,49.042841280002904,52877.390033280004 2025-11-02,10:43:56.000,306,11142460,111085,0,1762080235,13775.410681119996,49.04989041000226,52877.3271492 2025-11-02,10:43:57.000,306,11142420,111165,0,1762080236,13775.2624823,48.90890781000053,52877.30618784 2025-11-02,10:43:58.000,306,11142408,111165,0,1762080237,13774.804413219994,48.753826950000075,52877.22932952 2025-11-02,10:43:59.000,306,11142452,111005,0,1762080238,13774.285717350002,48.6198934799977,52877.15945832 2025-11-02,10:44:00.000,306,11142452,111085,0,1762080239,13774.137518529991,48.577598700001545,52877.075612880006 2025-11-02,10:44:01.000,306,11142474,111045,0,1762080240,13774.319398899992,48.633991740003694,52876.97779320001 2025-11-02,10:44:02.000,306,11142484,111205,0,1762080241,13774.588851299988,48.31678089000343,52876.87997352001 2025-11-02,10:44:03.000,306,11142415,111125,0,1762080242,13774.905457869994,48.05596307999804,52876.79612808 2025-11-02,10:44:04.000,306,11142482,111205,0,1762080243,13775.2624823,47.61186789000203,52876.6983084 2025-11-02,10:44:05.000,306,11142475,111125,0,1762080244,13775.646451970002,47.21006748000218,52876.61446296001 2025-11-02,10:44:06.000,306,11142444,111045,0,1762080245,13775.888959129989,46.82941446000041,52876.56555312001 2025-11-02,10:44:07.000,306,11142429,111245,0,1762080246,13775.801387099993,46.9774461900015,52876.49568192001 2025-11-02,10:44:08.000,306,11142413,111005,0,1762080247,13775.747496620002,47.0126918399983,52876.36991376 2025-11-02,10:44:09.000,306,11142440,111205,0,1762080248,13775.862013889993,46.73777577000146,52876.3140168 2025-11-02,10:44:10.000,306,11142454,110885,0,1762080249,13775.909168059989,46.272533190000104,52876.1742744 2025-11-02,10:44:11.000,306,11142419,111085,0,1762080250,13775.808123409988,45.814339739998104,52876.09042896001 2025-11-02,10:44:12.000,306,11142423,111205,0,1762080251,13775.552143629997,45.49007975999848,52876.02754488 2025-11-02,10:44:13.000,306,11142426,111205,0,1762080252,13775.424153740001,44.996640659999684,52875.91575096 2025-11-02,10:44:14.000,306,11142522,111205,0,1762080253,13775.619506729992,44.70762633000413,52875.69915024 2025-11-02,10:44:15.000,306,11142426,111005,0,1762080254,13776.306610349995,44.48205417000281,52875.57338208 2025-11-02,10:44:16.000,306,11142394,110765,0,1762080255,13776.858987769992,44.524348949998966,52875.50351088 2025-11-02,10:44:17.000,306,11142412,110965,0,1762080256,13777.323793159994,44.51025069000025,52875.4056912 2025-11-02,10:44:18.000,306,11142490,111205,0,1762080257,13777.566300319995,44.39041548000387,52875.2659488 2025-11-02,10:44:19.000,306,11142457,111205,0,1762080258,13777.53261876999,44.637135030003265,52875.0912708 2025-11-02,10:44:20.000,306,11142470,110965,0,1762080259,13777.155385409998,45.19401630000357,52874.93056704 2025-11-02,10:44:21.000,306,11142446,111005,0,1762080260,13776.603007990001,45.440735850002966,52874.71396632 2025-11-02,10:44:22.000,306,11142400,111125,0,1762080261,13776.205565699995,45.13057413000206,52874.58819816 2025-11-02,10:44:23.000,306,11142477,111085,0,1762080262,13775.875486509998,44.79221589000372,52874.343648960006 2025-11-02,10:44:24.000,306,11142478,111165,0,1762080263,13775.552143629997,44.50320156000089,52874.1829452 2025-11-02,10:44:25.000,306,11142442,111125,0,1762080264,13774.885248939994,44.74992111000029,52873.95237024 2025-11-02,10:44:26.000,306,11142459,111205,0,1762080265,13774.595587609998,44.70057720000477,52873.77769224 2025-11-02,10:44:27.000,306,11142452,111205,0,1762080266,13774.615796539998,44.36926808999851,52873.51218168 2025-11-02,10:44:28.000,306,11142460,111245,0,1762080267,13774.89872156,43.988615070004016,52873.30256808 2025-11-02,10:44:29.000,306,11142515,111205,0,1762080268,13775.13449240999,44.009762460002094,52873.01609616 2025-11-02,10:44:30.000,306,11142417,111245,0,1762080269,13774.905457869994,44.34107157000108,52872.84840528 2025-11-02,10:44:31.000,306,11142468,111205,0,1762080270,13774.811149529989,44.348120700000436,52872.60385608 2025-11-02,10:44:32.000,306,11142471,111085,0,1762080271,13774.817885839999,44.31287505000364,52872.45712656 2025-11-02,10:44:33.000,306,11142476,110885,0,1762080272,13774.474334029997,44.34107157000108,52872.26847432 2025-11-02,10:44:34.000,306,11142474,111045,0,1762080273,13774.346344140002,44.04500810999889,52872.08680920001 2025-11-02,10:44:35.000,306,11142477,111285,0,1762080274,13774.265508420001,43.75599378000334,52871.89116984 2025-11-02,10:44:36.000,306,11142486,110885,0,1762080275,13774.528224510002,43.361242500002845,52871.667582 2025-11-02,10:44:37.000,306,11142471,110845,0,1762080276,13774.824622149994,43.04403165000258,52871.49989112 2025-11-02,10:44:38.000,306,11142528,111085,0,1762080277,13774.676423329998,43.45288119000179,52871.31123888 2025-11-02,10:44:39.000,306,11142443,110885,0,1762080278,13774.191409009996,44.136646799997834,52871.0736768 2025-11-02,10:44:40.000,306,11142447,111085,0,1762080279,13773.571668489989,44.71467546000349,52870.86406320001 2025-11-02,10:44:41.000,306,11142491,110885,0,1762080280,13772.918246419991,45.17991804000485,52870.64047536 2025-11-02,10:44:42.000,306,11142420,111005,0,1762080281,13772.58143092,45.77204496000195,52870.367977680005 2025-11-02,10:44:43.000,306,11142431,110885,0,1762080282,13772.507331509994,46.209091019998596,52870.06753152 2025-11-02,10:44:44.000,306,11142539,111045,0,1762080283,13772.487122579994,46.33597536000161,52869.90682776001 2025-11-02,10:44:45.000,306,11142402,111125,0,1762080284,13772.244615419993,46.15974711000308,52869.6762528 2025-11-02,10:44:46.000,306,11142495,111205,0,1762080285,13771.786546340001,45.666308010004286,52869.49458768 2025-11-02,10:44:47.000,306,11142419,110845,0,1762080286,13771.672029069996,44.9120511000001,52869.31990968 2025-11-02,10:44:48.000,306,11142495,111165,0,1762080287,13771.759601099991,44.33402244000172,52869.20811576 2025-11-02,10:44:49.000,306,11142478,111045,0,1762080288,13771.429521909995,44.15074506000383,52869.04042488 2025-11-02,10:44:50.000,306,11142457,110845,0,1762080289,13771.200487369999,44.04500810999889,52868.91465672 2025-11-02,10:44:51.000,306,11142518,111005,0,1762080290,13770.809781390002,44.15779419000319,52868.72600448 2025-11-02,10:44:52.000,306,11142503,111085,0,1762080291,13770.33823968999,44.19303983999998,52868.53735224 2025-11-02,10:44:53.000,306,11142479,111045,0,1762080292,13770.16309563,43.988615070004016,52868.44651968001 2025-11-02,10:44:54.000,306,11142451,111085,0,1762080293,13769.853225369989,43.74189552000462,52868.32773864001 2025-11-02,10:44:55.000,306,11142439,111125,0,1762080294,13769.839752749998,43.6150111800016,52868.21594472 2025-11-02,10:44:56.000,306,11142445,111205,0,1762080295,13769.637663449997,43.819435950004845,52868.174022 2025-11-02,10:44:57.000,306,11142390,111005,0,1762080296,13769.327793190001,44.06615550000424,52868.12511216 2025-11-02,10:44:58.000,306,11142477,110925,0,1762080297,13768.77541576999,44.36926808999851,52868.083189439996 2025-11-02,10:44:59.000,306,11142509,111285,0,1762080298,13767.98053118999,44.60188937999919,52867.93645992 2025-11-02,10:45:00.000,306,11142450,110885,0,1762080299,13767.448362699994,44.4538576499981,52867.86658872 2025-11-02,10:45:01.000,306,11142471,110925,0,1762080300,13767.023975169992,44.362218959999154,52867.733833440005 2025-11-02,10:45:02.000,306,11142496,111125,0,1762080301,13766.40423465,44.33402244000172,52867.649988 2025-11-02,10:45:03.000,306,11142506,110925,0,1762080302,13765.777757819997,44.51729981999961,52867.53120696 2025-11-02,10:45:04.000,306,11142476,110965,0,1762080303,13765.164753609999,44.85565805999795,52867.398451680005 2025-11-02,10:45:05.000,306,11142460,110925,0,1762080304,13764.686475599992,45.045984570002474,52867.30761912 2025-11-02,10:45:06.000,306,11142502,110965,0,1762080305,13764.22840652,45.06008283000119,52867.1608896 2025-11-02,10:45:07.000,306,11142438,111325,0,1762080306,13764.10041662999,44.813363280001795,52867.07704416001 2025-11-02,10:45:08.000,306,11142416,110965,0,1762080307,13764.28903331,44.48910330000217,52867.0211472 2025-11-02,10:45:09.000,306,11142472,111005,0,1762080308,13764.383341649991,44.32697331000236,52866.895379040005 2025-11-02,10:45:10.000,306,11142490,111085,0,1762080309,13764.295769619996,44.355169829999795,52866.78358512 2025-11-02,10:45:11.000,306,11142499,111245,0,1762080310,13764.20819759,44.27762939999957,52866.65082984001 2025-11-02,10:45:12.000,306,11142492,110925,0,1762080311,13763.446994559992,44.185990710000624,52866.58095864001 2025-11-02,10:45:13.000,306,11142535,110925,0,1762080312,13762.894617139995,43.83353421000356,52866.44820336 2025-11-02,10:45:14.000,306,11142472,111005,0,1762080313,13762.80704511,43.60796205000224,52866.31544808001 2025-11-02,10:45:15.000,306,11142500,110845,0,1762080314,13762.598219499989,43.79123943000013,52866.294486720006 2025-11-02,10:45:16.000,306,11142428,111205,0,1762080315,13762.362448649998,43.939271160001226,52866.126795840006 2025-11-02,10:45:17.000,306,11142448,111125,0,1762080316,13762.470229609993,44.122548539999116,52866.01500192 2025-11-02,10:45:18.000,306,11142507,110965,0,1762080317,13762.557801639989,44.31287505000364,52865.91718224 2025-11-02,10:45:19.000,306,11142562,111045,0,1762080318,13762.82725404,44.524348949998966,52865.81237544001 2025-11-02,10:45:20.000,306,11142527,111165,0,1762080319,13763.056288579995,44.820412410001154,52865.81936256 2025-11-02,10:45:21.000,306,11142474,110965,0,1762080320,13763.137124299996,45.13057413000206,52865.6586588 2025-11-02,10:45:22.000,306,11142493,111125,0,1762080321,13762.84072665999,45.64516061999893,52865.63071032 2025-11-02,10:45:23.000,306,11142489,110925,0,1762080322,13762.207513519992,46.251385800002026,52865.49096792 2025-11-02,10:45:24.000,306,11142529,110925,0,1762080323,13761.72923551,46.660235340001236,52865.386161120005 2025-11-02,10:45:25.000,306,11142451,111165,0,1762080324,13761.210539639993,46.93515140999807,52865.19750888 2025-11-02,10:45:26.000,306,11142529,111045,0,1762080325,13760.840042589996,46.99859357999958,52865.14859904 2025-11-02,10:45:27.000,306,11142494,110965,0,1762080326,13760.099048489988,46.88580750000256,52865.04379224001 2025-11-02,10:45:28.000,306,11142546,111045,0,1762080327,13759.4321538,46.6320388200038,52864.904049840006 2025-11-02,10:45:29.000,306,11142483,110845,0,1762080328,13759.06165674999,46.547449260004214,52864.80623016001 2025-11-02,10:45:30.000,306,11142513,110925,0,1762080329,13758.792204349993,46.69548098999803,52864.77129456 2025-11-02,10:45:31.000,306,11142494,111325,0,1762080330,13757.613350099993,47.245313129998976,52864.58962944001 2025-11-02,10:45:32.000,306,11142538,111205,0,1762080331,13756.64332145999,47.42154138000478,52864.49180976001 2025-11-02,10:45:33.000,306,11142526,111285,0,1762080332,13756.232406549992,47.351050080003915,52864.44289992001 2025-11-02,10:45:34.000,306,11142522,110845,0,1762080333,13756.151570829992,47.50613094000437,52864.38700296 2025-11-02,10:45:35.000,306,11142457,111165,0,1762080334,13756.407550609998,47.90793135000422,52864.35905448 2025-11-02,10:45:36.000,306,11142431,111085,0,1762080335,13756.535540499994,48.168749160002335,52864.261234800004 2025-11-02,10:45:37.000,306,11142515,111085,0,1762080336,13756.454704779993,48.23219133000384,52864.282196160006 2025-11-02,10:45:38.000,306,11142513,111045,0,1762080337,13756.259351790002,48.344977410000865,52864.233286320006 2025-11-02,10:45:39.000,306,11142475,111125,0,1762080338,13756.043789869997,48.83841650999966,52864.17040224 2025-11-02,10:45:40.000,306,11142503,111085,0,1762080339,13756.144834519997,49.19792214000336,52864.07258256 2025-11-02,10:45:41.000,306,11142472,110845,0,1762080340,13756.191988689992,49.331855609998456,52864.065595440006 2025-11-02,10:45:42.000,306,11142453,110845,0,1762080341,13756.266088099997,49.23316779000015,52863.995724240005 2025-11-02,10:45:43.000,306,11142539,110845,0,1762080342,13756.454704779993,49.162676489999285,52863.96078864 2025-11-02,10:45:44.000,306,11142491,111005,0,1762080343,13756.68373931999,48.9441534600046,52863.93284016 2025-11-02,10:45:45.000,306,11142461,111045,0,1762080344,13756.717420869994,48.6198934799977,52863.93284016 2025-11-02,10:45:46.000,306,11142555,111205,0,1762080345,13756.64332145999,48.60579521999898,52863.95380152 2025-11-02,10:45:47.000,306,11142545,111205,0,1762080346,13756.83193814,48.584647830000904,52864.02367272 2025-11-02,10:45:48.000,306,11142500,111165,0,1762080347,13756.76457503999,48.796121730003506,52863.98175 2025-11-02,10:45:49.000,306,11142503,111085,0,1762080348,13756.562485739989,48.76792520999879,52863.93284016 2025-11-02,10:45:50.000,306,11142502,110885,0,1762080349,13755.996635700001,48.76792520999879,52863.946814400006 2025-11-02,10:45:51.000,306,11142560,111205,0,1762080350,13755.477939829994,49.24726604999887,52863.90489168 2025-11-02,10:45:52.000,306,11142531,111045,0,1762080351,13754.797572520001,49.853491230001964,52863.828033360005 2025-11-02,10:45:53.000,306,11142508,111125,0,1762080352,13753.814071259992,50.53725683999801,52863.80008488001 2025-11-02,10:45:54.000,306,11142477,111045,0,1762080353,13753.17412181,50.424470760000986,52863.65335536001 2025-11-02,10:45:55.000,306,11142459,111365,0,1762080354,13752.870987859998,50.36807771999884,52863.47169024 2025-11-02,10:45:56.000,306,11142585,111005,0,1762080355,13752.359028300001,50.720534220003174,52863.36688344001 2025-11-02,10:45:57.000,306,11142543,110885,0,1762080356,13752.00874017999,51.10118723999767,52863.15028272001 2025-11-02,10:45:58.000,306,11142478,110765,0,1762080357,13751.638243129993,51.3902015700005,52862.989578960005 2025-11-02,10:45:59.000,306,11142504,111005,0,1762080358,13751.227328219997,51.62282286000118,52862.85682368 2025-11-02,10:46:00.000,306,11142487,111165,0,1762080359,13751.159965120001,51.298562880001555,52862.79393960001 2025-11-02,10:46:01.000,306,11142539,111085,0,1762080360,13751.584352649988,50.98135203000129,52862.71708128001 2025-11-02,10:46:02.000,306,11142528,111165,0,1762080361,13751.820123499994,51.700363290001405,52862.76599112001 2025-11-02,10:46:03.000,306,11142539,111205,0,1762080362,13751.564143719988,52.059868919997825,52862.85682368 2025-11-02,10:46:04.000,306,11142538,111045,0,1762080363,13751.395735969993,51.84134589000314,52862.98259184001 2025-11-02,10:46:05.000,306,11142448,110845,0,1762080364,13751.301427630002,51.651019379998615,52863.13630848 2025-11-02,10:46:06.000,306,11142459,110965,0,1762080365,13751.658452059994,51.23512071000005,52863.283038 2025-11-02,10:46:07.000,306,11142572,111005,0,1762080366,13751.813387189999,50.97430290000193,52863.42976752 2025-11-02,10:46:08.000,306,11142540,111125,0,1762080367,13751.98853124999,51.115285500003665,52863.54854856 2025-11-02,10:46:09.000,306,11142514,111245,0,1762080368,13752.648689629998,50.5866007500008,52863.68130384001 2025-11-02,10:46:10.000,306,11142511,111085,0,1762080369,13753.40989265999,49.89578600999812,52863.8420076 2025-11-02,10:46:11.000,306,11142492,111285,0,1762080370,13753.948797459998,49.155627359999926,52863.89091744001 2025-11-02,10:46:12.000,306,11142524,111405,0,1762080371,13754.177831999994,48.95120259000396,52863.95380152 2025-11-02,10:46:13.000,306,11142563,111085,0,1762080372,13754.32603081999,48.88071129000309,52864.044634080004 2025-11-02,10:46:14.000,306,11142531,111125,0,1762080373,13754.420339159995,48.89480955000181,52864.093543920004 2025-11-02,10:46:15.000,306,11142541,111165,0,1762080374,13753.874698049993,49.12743084000249,52864.163415120005 2025-11-02,10:46:16.000,306,11142513,110965,0,1762080375,13753.13370395,48.81726912000158,52864.233286320006 2025-11-02,10:46:17.000,306,11142541,111125,0,1762080376,13752.547644979997,48.21809306999785,52864.24027344 2025-11-02,10:46:18.000,306,11142510,111125,0,1762080377,13752.231038409991,47.766948750002484,52864.20533784001 2025-11-02,10:46:19.000,306,11142488,110765,0,1762080378,13752.554381289992,47.64711353999883,52864.13546664001 2025-11-02,10:46:20.000,306,11142505,110965,0,1762080379,13753.537882550001,47.86563657000079,52864.03764696001 2025-11-02,10:46:21.000,306,11142545,111085,0,1762080380,13754.460757019995,48.45071435999853,52863.946814400006 2025-11-02,10:46:22.000,306,11142545,111045,0,1762080381,13754.811045139992,49.18382388000464,52863.876943200004 2025-11-02,10:46:23.000,306,11142549,111165,0,1762080382,13754.400130229995,49.790049060000456,52863.78611064 2025-11-02,10:46:24.000,306,11142497,111005,0,1762080383,13754.400130229995,49.77595080000174,52863.6673296 2025-11-02,10:46:25.000,306,11142508,110845,0,1762080384,13754.703264179996,49.98742470000434,52863.5974584 2025-11-02,10:46:26.000,306,11142476,111085,0,1762080385,13754.905353479997,50.80512378000276,52863.492651600005 2025-11-02,10:46:27.000,306,11142546,111285,0,1762080386,13754.69652787,50.98840116000065,52863.41579328001 2025-11-02,10:46:28.000,306,11142576,110725,0,1762080387,13754.083523659989,50.713485090003815,52863.422780400004 2025-11-02,10:46:29.000,306,11142507,110685,0,1762080388,13753.713026609992,50.13545642999816,52863.33194784 2025-11-02,10:46:30.000,306,11142548,111125,0,1762080389,13754.036369489993,49.69136124000215,52863.38085768 2025-11-02,10:46:31.000,306,11142498,111205,0,1762080390,13754.62916476999,49.34595387000445,52863.31098648 2025-11-02,10:46:32.000,306,11142516,111085,0,1762080391,13755.302795769989,49.155627359999926,52863.255089520004 2025-11-02,10:46:33.000,306,11142537,110885,0,1762080392,13755.70697436999,48.732679560002,52863.255089520004 2025-11-02,10:46:34.000,306,11142514,110965,0,1762080393,13756.218933930002,48.344977410000865,52863.227141040006 2025-11-02,10:46:35.000,306,11142545,111285,0,1762080394,13756.77131135,48.06301221000467,52863.19919256001 2025-11-02,10:46:36.000,306,11142502,111245,0,1762080395,13757.229380429992,47.703506580000976,52863.18521832 2025-11-02,10:46:37.000,306,11142516,110965,0,1762080396,13757.94342928999,47.41449224999815,52863.24111528 2025-11-02,10:46:38.000,306,11142513,111045,0,1762080397,13758.549697189992,47.076134009999805,52863.29701224001 2025-11-02,10:46:39.000,306,11142506,111005,0,1762080398,13759.001029959989,46.73777577000146,52863.29701224001 2025-11-02,10:46:40.000,306,11142500,111125,0,1762080399,13759.53319845,46.68843185999867,52863.29701224001 2025-11-02,10:46:41.000,306,11142567,111085,0,1762080400,13760.085575869998,46.81531620000169,52863.31098648 2025-11-02,10:46:42.000,306,11142515,111165,0,1762080401,13760.52343601999,47.21006748000218,52863.26906376001 2025-11-02,10:46:43.000,306,11142548,110965,0,1762080402,13760.7120527,47.95727525999973,52863.276050880006 2025-11-02,10:46:44.000,306,11142510,111085,0,1762080403,13761.062340819997,48.45071435999853,52863.26906376001 2025-11-02,10:46:45.000,306,11142576,111005,0,1762080404,13761.304847979998,48.64809000000241,52863.29701224001 2025-11-02,10:46:46.000,306,11142477,111045,0,1762080405,13761.365474769998,48.923006069999246,52863.35989632 2025-11-02,10:46:47.000,306,11142562,110965,0,1762080406,13761.264430119998,49.021693890004826,52863.40181904 2025-11-02,10:46:48.000,306,11142490,110925,0,1762080407,13761.075813440002,48.993497370000114,52863.47169024 2025-11-02,10:46:49.000,306,11142553,111045,0,1762080408,13760.914142000001,49.00759562999883,52863.48566448001 2025-11-02,10:46:50.000,306,11142504,111245,0,1762080409,13761.001714029997,48.972349980002036,52863.49963872 2025-11-02,10:46:51.000,306,11142528,111005,0,1762080410,13761.298111669988,49.331855609998456,52863.45072888 2025-11-02,10:46:52.000,306,11142565,111445,0,1762080411,13761.453046799994,49.95922817999963,52863.52060008 2025-11-02,10:46:53.000,306,11142471,110725,0,1762080412,13761.271166429993,50.91790985999978,52863.62540688 2025-11-02,10:46:54.000,306,11142513,111525,0,1762080413,13760.355028269994,51.97527935999824,52863.67431672 2025-11-02,10:46:55.000,306,11142561,110885,0,1762080414,13759.317636529995,52.99035408000054,52863.68829096 2025-11-02,10:46:56.000,306,11142572,111165,0,1762080415,13758.414970990001,53.603628390002996,52863.7372008 2025-11-02,10:46:57.000,306,11142601,110845,0,1762080416,13757.936692979994,53.65297229999851,52863.76514928 2025-11-02,10:46:58.000,306,11142515,111205,0,1762080417,13757.855857259994,53.36395797000296,52863.8420076 2025-11-02,10:46:59.000,306,11142562,111165,0,1762080418,13757.86259356999,53.08199276999949,52863.9118788 2025-11-02,10:47:00.000,306,11142576,111085,0,1762080419,13757.86259356999,52.785929310004576,52863.98175 2025-11-02,10:47:01.000,306,11142568,111045,0,1762080420,13757.653767959993,52.623799320004764,52863.995724240005 2025-11-02,10:47:02.000,306,11142542,110885,0,1762080421,13757.647031649998,52.518062369999825,52863.96777576001 2025-11-02,10:47:03.000,306,11142536,111005,0,1762080422,13757.700922129989,52.59560280000005,52863.96777576001 2025-11-02,10:47:04.000,306,11142497,111085,0,1762080423,13757.13507209,53.06789451000077,52863.9118788 2025-11-02,10:47:05.000,306,11142572,111005,0,1762080424,13756.596167289994,53.40625274999911,52863.83502048 2025-11-02,10:47:06.000,306,11142563,111005,0,1762080425,13756.650057769999,53.2441227599993,52863.758162160004 2025-11-02,10:47:07.000,306,11142550,111125,0,1762080426,13756.609639909999,53.27231928000401,52863.69527808 2025-11-02,10:47:08.000,306,11142552,110845,0,1762080427,13756.481650019989,53.441498400003184,52863.541561440004 2025-11-02,10:47:09.000,306,11142535,111045,0,1762080428,13756.68373931999,53.427400140004465,52863.422780400004 2025-11-02,10:47:10.000,306,11142558,111005,0,1762080429,13756.481650019989,53.40625274999911,52863.33893496 2025-11-02,10:47:11.000,306,11142477,111205,0,1762080430,13756.319978580002,53.36395797000296,52863.29701224001 2025-11-02,10:47:12.000,306,11142528,111165,0,1762080431,13756.212197619992,53.27936841000337,52863.206179680004 2025-11-02,10:47:13.000,306,11142577,111205,0,1762080432,13756.171779759992,53.441498400003184,52863.11534712 2025-11-02,10:47:14.000,306,11142580,111085,0,1762080433,13756.084207729997,53.46264579000126,52863.0734244 2025-11-02,10:47:15.000,306,11142537,111005,0,1762080434,13756.138098210002,53.385105360001035,52863.01054032001 2025-11-02,10:47:16.000,306,11142586,111125,0,1762080435,13756.232406549992,53.76575838000281,52862.96163048001 2025-11-02,10:47:17.000,306,11142569,110845,0,1762080436,13756.016844630001,54.14641140000458,52862.88477216001 2025-11-02,10:47:18.000,306,11142506,110845,0,1762080437,13755.680029129995,53.95608489000006,52862.80092672 2025-11-02,10:47:19.000,306,11142531,111045,0,1762080438,13754.999661820002,53.41330187999847,52862.67515856001 2025-11-02,10:47:20.000,306,11142598,110765,0,1762080439,13754.056578419993,53.385105360001035,52862.584326000004 2025-11-02,10:47:21.000,306,11142596,111045,0,1762080440,13753.41662897,53.04674712000269,52862.46554496 2025-11-02,10:47:22.000,306,11142572,111205,0,1762080441,13753.15391288,52.44757106999896,52862.28387984 2025-11-02,10:47:23.000,306,11142539,111005,0,1762080442,13753.14717656999,52.01757414000167,52862.053304880006 2025-11-02,10:47:24.000,306,11142572,111085,0,1762080443,13753.032659299999,51.62987199000054,52861.95548520001 2025-11-02,10:47:25.000,306,11142574,111005,0,1762080444,13752.513963429992,51.55233156000031,52861.73189736 2025-11-02,10:47:26.000,306,11142518,111005,0,1762080445,13751.752760399999,51.60872460000246,52861.41747696 2025-11-02,10:47:27.000,306,11142516,110845,0,1762080446,13751.139756190001,51.62987199000054,52861.20786336001 2025-11-02,10:47:28.000,306,11142565,110925,0,1762080447,13750.540224599994,51.15758027999982,52860.95632704 2025-11-02,10:47:29.000,306,11142549,111085,0,1762080448,13750.102364450002,50.53725683999801,52860.66985512 2025-11-02,10:47:30.000,306,11142526,110965,0,1762080449,13750.055210279992,49.81824557999789,52860.3833832 2025-11-02,10:47:31.000,306,11142533,110925,0,1762080450,13750.412234709998,49.444641690002754,52860.08293704001 2025-11-02,10:47:32.000,306,11142550,111125,0,1762080451,13750.553697219999,49.388248650000605,52859.88031056 2025-11-02,10:47:33.000,306,11142580,110965,0,1762080452,13750.162991240002,49.10628345000441,52859.6148 2025-11-02,10:47:34.000,306,11142595,111045,0,1762080453,13749.63755906,48.82431825000094,52859.36326368001 2025-11-02,10:47:35.000,306,11142621,111205,0,1762080454,13749.260325699994,48.71858130000328,52859.16762432 2025-11-02,10:47:36.000,306,11142608,111165,0,1762080455,13749.145808429988,48.810219990002224,52858.87416528 2025-11-02,10:47:37.000,306,11142585,111005,0,1762080456,13749.43546976,48.66218826000113,52858.60166760001 2025-11-02,10:47:38.000,306,11142588,110845,0,1762080457,13749.502832859995,48.66218826000113,52858.343144160004 2025-11-02,10:47:39.000,306,11142560,111285,0,1762080458,13749.287270939989,48.626942610004335,52858.09160784 2025-11-02,10:47:40.000,306,11142598,111085,0,1762080459,13748.788783999997,48.47891088000324,52857.84705864 2025-11-02,10:47:41.000,306,11142586,111045,0,1762080460,13748.081471449994,48.38022305999766,52857.64443216001 2025-11-02,10:47:42.000,306,11142558,110925,0,1762080461,13747.13165173999,48.07711047000339,52857.37193448 2025-11-02,10:47:43.000,306,11142515,111045,0,1762080462,13746.410866569997,47.69645745000162,52857.190269360006 2025-11-02,10:47:44.000,306,11142532,110925,0,1762080463,13746.047105829995,47.590720500003954,52856.97366864001 2025-11-02,10:47:45.000,306,11142595,110965,0,1762080464,13746.02016059,47.54842572000052,52856.77104216 2025-11-02,10:47:46.000,306,11142549,110845,0,1762080465,13745.79786236,47.90793135000422,52856.645274 2025-11-02,10:47:47.000,306,11142553,111045,0,1762080466,13745.764180809994,48.08415960000275,52856.41469904 2025-11-02,10:47:48.000,306,11142509,110965,0,1762080467,13745.683345089994,48.225142200004484,52856.24700816 2025-11-02,10:47:49.000,306,11142587,111365,0,1762080468,13745.299375419992,48.25333872000192,52856.14220136 2025-11-02,10:47:50.000,306,11142573,110885,0,1762080469,13745.299375419992,48.288584369998716,52855.9116264 2025-11-02,10:47:51.000,306,11142537,111005,0,1762080470,13745.501464719993,48.41546871000173,52855.729961280005 2025-11-02,10:47:52.000,306,11142588,111005,0,1762080471,13745.91237962999,48.59874608999962,52855.54130904 2025-11-02,10:47:53.000,306,11142529,111005,0,1762080472,13745.99321534999,48.753826950000075,52855.41554088001 2025-11-02,10:47:54.000,306,11142598,111005,0,1762080473,13745.925852249995,48.528254789998755,52855.30374696 2025-11-02,10:47:55.000,306,11142609,110885,0,1762080474,13745.514937339998,48.23219133000384,52855.19195304 2025-11-02,10:47:56.000,306,11142599,111165,0,1762080475,13745.420628999993,47.717604839999694,52855.0382364 2025-11-02,10:47:57.000,306,11142598,111085,0,1762080476,13745.360002209993,47.50613094000437,52855.010287920006 2025-11-02,10:47:58.000,306,11142541,111045,0,1762080477,13745.191594459997,47.44973790000222,52854.891506880005 2025-11-02,10:47:59.000,306,11142586,110885,0,1762080478,13744.787415859995,47.85153831000207,52854.74477736001 2025-11-02,10:48:00.000,306,11142555,110565,0,1762080479,13744.336083089998,48.18284742000105,52854.61900920001 2025-11-02,10:48:01.000,306,11142586,111085,0,1762080480,13744.187884270003,48.288584369998716,52854.38144712001 2025-11-02,10:48:02.000,306,11142596,110925,0,1762080481,13744.329346779989,48.30973176000407,52854.22773048 2025-11-02,10:48:03.000,306,11142560,110925,0,1762080482,13744.79415216999,48.27448611,52854.01811688 2025-11-02,10:48:04.000,306,11142598,111165,0,1762080483,13745.299375419992,48.4859600100026,52853.85741312001 2025-11-02,10:48:05.000,306,11142568,111085,0,1762080484,13745.85175283999,48.88776042000245,52853.68972224001 2025-11-02,10:48:06.000,306,11142562,111045,0,1762080485,13746.484965980002,49.37415039000189,52853.58491544 2025-11-02,10:48:07.000,306,11142598,110965,0,1762080486,13746.815045169998,49.797098189999815,52853.41023744 2025-11-02,10:48:08.000,306,11142600,110845,0,1762080487,13746.323294540001,49.64906645999872,52853.30543064001 2025-11-02,10:48:09.000,306,11142577,111005,0,1762080488,13745.555355199998,49.169725619998644,52853.15870112001 2025-11-02,10:48:10.000,306,11142584,111165,0,1762080489,13745.056868259991,49.06398867000098,52852.98402312 2025-11-02,10:48:11.000,306,11142570,111005,0,1762080490,13744.57185393999,49.40939603999868,52852.89319056 2025-11-02,10:48:12.000,306,11142586,110965,0,1762080491,13744.61900811,49.620869940001285,52852.73248680001 2025-11-02,10:48:13.000,306,11142565,111405,0,1762080492,13745.029923019996,49.70545950000087,52852.62069288 2025-11-02,10:48:14.000,306,11142507,110965,0,1762080493,13745.386947450002,49.83234384000389,52852.494924720006 2025-11-02,10:48:15.000,306,11142527,111205,0,1762080494,13745.663136159994,49.7829999300011,52852.446014880006 2025-11-02,10:48:16.000,306,11142513,110965,0,1762080495,13745.89890701,49.73365601999831,52852.3831308 2025-11-02,10:48:17.000,306,11142632,111245,0,1762080496,13746.175095719991,49.76185254000302,52852.28531112 2025-11-02,10:48:18.000,306,11142591,111085,0,1762080497,13746.424339190002,49.790049060000456,52852.257362640004 2025-11-02,10:48:19.000,306,11142583,111085,0,1762080498,13746.505174910002,49.7829999300011,52852.13159448001 2025-11-02,10:48:20.000,306,11142590,111085,0,1762080499,13746.646637419988,49.73365601999831,52852.110633120006 2025-11-02,10:48:21.000,306,11142617,111205,0,1762080500,13746.754418379998,50.15660382000351,52852.01281344001 2025-11-02,10:48:22.000,306,11142576,111045,0,1762080501,13746.653373729998,50.49496206000185,52851.91499376001 2025-11-02,10:48:23.000,306,11142578,111045,0,1762080502,13746.626428490003,50.57955162000144,52851.84512256001 2025-11-02,10:48:24.000,306,11142582,111205,0,1762080503,13746.606219560003,50.52315857999929,52851.803199840004 2025-11-02,10:48:25.000,306,11142557,111085,0,1762080504,13746.687055279988,50.424470760000986,52851.754290000004 2025-11-02,10:48:26.000,306,11142573,110925,0,1762080505,13746.848726719989,50.431519890000345,52851.72634152001 2025-11-02,10:48:27.000,306,11142626,111285,0,1762080506,13747.01039815999,50.15660382000351,52851.69140592 2025-11-02,10:48:28.000,306,11142584,111205,0,1762080507,13747.27985056,49.86758949000068,52851.66345744 2025-11-02,10:48:29.000,306,11142595,110845,0,1762080508,13747.522357720001,49.75480341000366,52851.64249608 2025-11-02,10:48:30.000,306,11142575,111045,0,1762080509,13747.42131307,49.68431211000279,52851.6145476 2025-11-02,10:48:31.000,306,11142581,110765,0,1762080510,13747.0373434,49.93103166000219,52851.59358624 2025-11-02,10:48:32.000,306,11142572,110805,0,1762080511,13746.538856459993,50.27643902999989,52851.467818080004 2025-11-02,10:48:33.000,306,11142608,111045,0,1762080512,13746.07405106999,50.480863800003135,52851.38397264 2025-11-02,10:48:34.000,306,11142555,111005,0,1762080513,13745.609245679989,50.41742163000163,52851.23724312 2025-11-02,10:48:35.000,306,11142612,111005,0,1762080514,13745.292639109997,50.41037250000227,52851.06256512 2025-11-02,10:48:36.000,306,11142577,110885,0,1762080515,13744.94235099,50.18480034000095,52850.985706800006 2025-11-02,10:48:37.000,306,11142594,111205,0,1762080516,13744.888460509996,50.00857209000242,52850.90186136 2025-11-02,10:48:38.000,306,11142633,111045,0,1762080517,13745.157912909992,49.839392970003246,52850.74115760001 2025-11-02,10:48:39.000,306,11142611,110965,0,1762080518,13745.683345089994,49.94512992000091,52850.54551824 2025-11-02,10:48:40.000,306,11142552,110965,0,1762080519,13746.323294540001,50.13545642999816,52850.433724320006 2025-11-02,10:48:41.000,306,11142555,111005,0,1762080520,13746.767890999989,50.29053728999861,52850.3918016 2025-11-02,10:48:42.000,306,11142610,111045,0,1762080521,13747.165333289995,50.657092050001665,52850.28000768 2025-11-02,10:48:43.000,306,11142556,110845,0,1762080522,13747.36068628,51.016597679998085,52850.21712360001 2025-11-02,10:48:44.000,306,11142614,111085,0,1762080523,13747.05081601999,51.02364681000472,52850.126291040004 2025-11-02,10:48:45.000,306,11142625,111285,0,1762080524,13746.680318969993,50.56545336000272,52850.08436832 2025-11-02,10:48:46.000,306,11142560,110885,0,1762080525,13746.747682069989,50.029719480000495,52849.979561520006 2025-11-02,10:48:47.000,306,11142643,111125,0,1762080526,13747.21922377,50.05791599999793,52849.87475472 2025-11-02,10:48:48.000,306,11142591,111005,0,1762080527,13747.36068628,49.91693340000347,52849.80488352001 2025-11-02,10:48:49.000,306,11142625,111205,0,1762080528,13747.434785689991,49.6349682,52849.790909280004 2025-11-02,10:48:50.000,306,11142606,111005,0,1762080529,13747.636874989992,49.55037864000042,52849.741999440004 2025-11-02,10:48:51.000,306,11142568,111165,0,1762080530,13748.142098239994,49.59972255000321,52849.67212824 2025-11-02,10:48:52.000,306,11142633,110845,0,1762080531,13748.910037579997,49.86054036000132,52849.63020552 2025-11-02,10:48:53.000,306,11142569,110845,0,1762080532,13749.947429319996,50.53020770999865,52849.60924416 2025-11-02,10:48:54.000,306,11142627,110885,0,1762080533,13750.85009485999,51.19282593000389,52849.66514112001 2025-11-02,10:48:55.000,306,11142624,111085,0,1762080534,13751.698869919994,51.46069287000137,52849.65116688 2025-11-02,10:48:56.000,306,11142597,111045,0,1762080535,13752.372500919992,51.55233156000031,52849.71405096001 2025-11-02,10:48:57.000,306,11142608,111005,0,1762080536,13752.96529619999,51.53823330000159,52849.82584488 2025-11-02,10:48:58.000,306,11142617,111005,0,1762080537,13753.625454579997,51.3902015700005,52849.89571608 2025-11-02,10:48:59.000,306,11142618,111045,0,1762080538,13754.44728439999,51.28446462000284,52850.0424456 2025-11-02,10:49:00.000,306,11142640,110885,0,1762080539,13755.215223739993,51.4888893899988,52850.18917512001 2025-11-02,10:49:01.000,306,11142574,111085,0,1762080540,13755.71371068,51.700363290001405,52850.37084024 2025-11-02,10:49:02.000,306,11142684,111085,0,1762080541,13756.050526179992,51.83429676000378,52850.50359552001 2025-11-02,10:49:03.000,306,11142593,111005,0,1762080542,13756.239142860002,51.83429676000378,52850.67128640001 2025-11-02,10:49:04.000,306,11142649,111045,0,1762080543,13756.158307140002,51.80610023999907,52850.818015920006 2025-11-02,10:49:05.000,306,11142614,111005,0,1762080544,13756.104416659997,51.86954241000058,52850.936796960006 2025-11-02,10:49:06.000,306,11142574,111045,0,1762080545,13756.279560720002,52.059868919997825,52851.083526480004 2025-11-02,10:49:07.000,306,11142640,111085,0,1762080546,13756.86561968999,52.398227160003444,52851.21628176 2025-11-02,10:49:08.000,306,11142667,111005,0,1762080547,13757.391051869992,52.68019235999964,52851.42589536 2025-11-02,10:49:09.000,306,11142540,111205,0,1762080548,13757.687449509998,52.701339749997715,52851.50275368 2025-11-02,10:49:10.000,306,11142591,111165,0,1762080549,13757.660504269988,52.48281672000303,52851.78223848 2025-11-02,10:49:11.000,306,11142641,111125,0,1762080550,13757.647031649998,52.37003063999873,52852.09665888 2025-11-02,10:49:12.000,306,11142614,110965,0,1762080551,13757.768285229999,52.64494671000284,52852.28531112 2025-11-02,10:49:13.000,306,11142638,111045,0,1762080552,13757.977110839995,53.208877110002504,52852.51588608001 2025-11-02,10:49:14.000,306,11142608,111045,0,1762080553,13757.94342928999,53.69526708000194,52852.66960272 2025-11-02,10:49:15.000,306,11142576,111045,0,1762080554,13757.606613789998,54.012477930002206,52852.89319056 2025-11-02,10:49:16.000,306,11142633,111125,0,1762080555,13757.121599469996,53.85739707000175,52853.05389432 2025-11-02,10:49:17.000,306,11142605,111045,0,1762080556,13756.96666433999,53.39920361999975,52853.214598080005 2025-11-02,10:49:18.000,306,11142629,110725,0,1762080557,13756.94645540999,52.89166626000224,52853.43818592 2025-11-02,10:49:19.000,306,11142567,111005,0,1762080558,13757.188962569991,52.750683660000504,52853.56395408 2025-11-02,10:49:20.000,306,11142595,111125,0,1762080559,13757.626822719998,52.792978440003935,52853.668760880006 2025-11-02,10:49:21.000,306,11142574,110765,0,1762080560,13757.869329879999,53.208877110002504,52853.787541920006 2025-11-02,10:49:22.000,306,11142590,111125,0,1762080561,13758.219617999996,53.730512729998736,52853.78055480001 2025-11-02,10:49:23.000,306,11142593,111205,0,1762080562,13758.778731730003,54.10411662000115,52853.85741312001 2025-11-02,10:49:24.000,306,11142593,111005,0,1762080563,13759.526462139991,54.414278340002056,52853.89933584 2025-11-02,10:49:25.000,306,11142623,111165,0,1762080564,13760.44933661,55.07689656000002,52854.01811688 2025-11-02,10:49:26.000,306,11142570,110965,0,1762080565,13760.941087239997,55.96508693999931,52854.10894944 2025-11-02,10:49:27.000,306,11142600,111165,0,1762080566,13760.738997939996,56.66295081000135,52854.17882064 2025-11-02,10:49:28.000,306,11142584,110805,0,1762080567,13760.42239136999,56.59245951000048,52854.31157592001 2025-11-02,10:49:29.000,306,11142622,111085,0,1762080568,13760.294401479994,56.12721692999912,52854.37446 2025-11-02,10:49:30.000,306,11142646,111085,0,1762080569,13760.213565759994,55.6690234800044,52854.41638272 2025-11-02,10:49:31.000,306,11142597,111165,0,1762080570,13760.435863989995,55.53509001000202,52854.45131832001 2025-11-02,10:49:32.000,306,11142607,110885,0,1762080571,13760.914142000001,55.915743030003796,52854.507215280006 2025-11-02,10:49:33.000,306,11142566,110965,0,1762080572,13761.72249919999,56.61360689999856,52854.556125120005 2025-11-02,10:49:34.000,306,11142625,111205,0,1762080573,13762.409602819993,57.17753729999822,52854.64695768001 2025-11-02,10:49:35.000,306,11142571,111005,0,1762080574,13762.631901049994,57.790811610000674,52854.653944800004 2025-11-02,10:49:36.000,306,11142620,111045,0,1762080575,13762.578010569989,58.16441550000309,52854.78670008001 2025-11-02,10:49:37.000,306,11142623,111045,0,1762080576,13762.301821859997,58.234906800003955,52854.84958416 2025-11-02,10:49:38.000,306,11142581,111165,0,1762080577,13762.463493299998,57.840155520003464,52855.00330080001 2025-11-02,10:49:39.000,306,11142589,110965,0,1762080578,13762.463493299998,57.39606033000018,52855.12906896001 2025-11-02,10:49:40.000,306,11142660,111125,0,1762080579,13762.369184959993,57.3114707700006,52855.19195304 2025-11-02,10:49:41.000,306,11142645,111005,0,1762080580,13762.517383779988,57.57933770999807,52855.15003032001 2025-11-02,10:49:42.000,306,11142623,111045,0,1762080581,13762.470229609993,57.88245029999962,52855.24086288 2025-11-02,10:49:43.000,306,11142578,111365,0,1762080582,13762.396130200003,58.185562890001165,52855.26182424 2025-11-02,10:49:44.000,306,11142632,111205,0,1762080583,13762.423075439998,58.49572461000207,52855.29675984001 2025-11-02,10:49:45.000,306,11142623,111125,0,1762080584,13762.119941489997,58.68605111999932,52855.26881136001 2025-11-02,10:49:46.000,306,11142659,111085,0,1762080585,13761.76965337,58.763591549999546,52855.18496592 2025-11-02,10:49:47.000,306,11142666,111125,0,1762080586,13761.378947389989,58.62260894999781,52855.12208184001 2025-11-02,10:49:48.000,306,11142638,110885,0,1762080587,13761.136440230002,58.538019389998226,52855.01727504 2025-11-02,10:49:49.000,306,11142572,111125,0,1762080588,13760.860251519996,58.404085920003126,52854.898494 2025-11-02,10:49:50.000,306,11142589,110965,0,1762080589,13760.179884209989,58.22080853999796,52854.772725840005 2025-11-02,10:49:51.000,306,11142656,111125,0,1762080590,13759.337845459995,57.769664220002596,52854.68189328 2025-11-02,10:49:52.000,306,11142637,111205,0,1762080591,13758.388025749991,57.24802859999909,52854.52817664001 2025-11-02,10:49:53.000,306,11142652,110965,0,1762080592,13757.96363821999,56.740491240001575,52854.388434240005 2025-11-02,10:49:54.000,306,11142581,111125,0,1762080593,13757.9501656,56.54311559999769,52854.18580776 2025-11-02,10:49:55.000,306,11142599,111125,0,1762080594,13758.22635430999,56.26819953000086,52854.004142640006 2025-11-02,10:49:56.000,306,11142653,111005,0,1762080595,13758.522751949997,56.16951171000255,52853.836451760006 2025-11-02,10:49:57.000,306,11142607,111005,0,1762080596,13758.623796599997,56.21885561999807,52853.70369648 2025-11-02,10:49:58.000,306,11142631,111445,0,1762080597,13758.583378739997,56.2259047500047,52853.57094120001 2025-11-02,10:49:59.000,306,11142590,111085,0,1762080598,13758.394762060001,56.106069540001045,52853.43818592 2025-11-02,10:50:00.000,306,11142600,111205,0,1762080599,13758.22635430999,55.84525173000293,52853.30543064001 2025-11-02,10:50:01.000,306,11142654,111205,0,1762080600,13758.098364419995,55.61967957000161,52853.17267536 2025-11-02,10:50:02.000,306,11142612,111165,0,1762080601,13757.936692979994,55.53509001000202,52853.01895872001 2025-11-02,10:50:03.000,306,11142651,110645,0,1762080602,13757.9501656,55.66197434999776,52852.86524208 2025-11-02,10:50:04.000,306,11142628,111005,0,1762080603,13758.08489179999,56.08492215000297,52852.77440952001 2025-11-02,10:50:05.000,306,11142665,110845,0,1762080604,13758.307190029991,56.54311559999769,52852.59973152 2025-11-02,10:50:06.000,306,11142573,110965,0,1762080605,13758.05121025,56.5713121200024,52852.46697624001 2025-11-02,10:50:07.000,306,11142601,111165,0,1762080606,13757.633559029993,56.148364320004475,52852.39710504001 2025-11-02,10:50:08.000,306,11142672,111085,0,1762080607,13757.485360209997,55.7677113000027,52852.306272480004 2025-11-02,10:50:09.000,306,11142608,111205,0,1762080608,13757.458414970002,55.753613040003984,52852.1735172 2025-11-02,10:50:10.000,306,11142601,111125,0,1762080609,13757.471887589993,55.71131826000055,52852.03377480001 2025-11-02,10:50:11.000,306,11142601,111125,0,1762080610,13757.141808399996,56.02147998000146,52851.90101952 2025-11-02,10:50:12.000,306,11142636,110885,0,1762080611,13756.879092309995,56.2259047500047,52851.824161200006 2025-11-02,10:50:13.000,306,11142679,111045,0,1762080612,13756.293033339993,56.451476909998746,52851.74730288001 2025-11-02,10:50:14.000,306,11142617,111005,0,1762080613,13755.639611269995,56.70524559000478,52851.64249608 2025-11-02,10:50:15.000,306,11142608,111085,0,1762080614,13755.302795769989,56.93081774999882,52851.404934 2025-11-02,10:50:16.000,306,11142584,111085,0,1762080615,13755.538566619995,57.494748149998486,52851.14641056001 2025-11-02,10:50:17.000,306,11142623,110925,0,1762080616,13755.949481529991,57.98113811999792,52850.99269392 2025-11-02,10:50:18.000,306,11142675,111045,0,1762080617,13756.016844630001,58.241955930003314,52850.78308032 2025-11-02,10:50:19.000,306,11142614,111085,0,1762080618,13755.700238059995,58.15031724000437,52850.62237656001 2025-11-02,10:50:20.000,306,11142622,111005,0,1762080619,13755.134388019993,57.98818725000456,52850.40577584001 2025-11-02,10:50:21.000,306,11142617,111285,0,1762080620,13754.58874690999,57.91064682000433,52850.23109784 2025-11-02,10:50:22.000,306,11142698,110765,0,1762080621,13753.908379599998,57.70622205000109,52850.028471360005 2025-11-02,10:50:23.000,306,11142679,110845,0,1762080622,13753.032659299999,57.184586430004856,52849.88174184001 2025-11-02,10:50:24.000,306,11142616,111005,0,1762080623,13752.284928889996,56.35278909000044,52849.74898656 2025-11-02,10:50:25.000,306,11142637,110925,0,1762080624,13751.705606229989,55.13328960000217,52849.65116688 2025-11-02,10:50:26.000,306,11142637,111005,0,1762080625,13751.234064529992,54.05477270999836,52849.483476 2025-11-02,10:50:27.000,306,11142692,111045,0,1762080626,13750.85009485999,53.31461406000017,52849.406617680004 2025-11-02,10:50:28.000,306,11142644,111005,0,1762080627,13750.331398989998,52.83527322000009,52849.33674648 2025-11-02,10:50:29.000,306,11142626,111045,0,1762080628,13749.704922159995,52.54625889000454,52849.24591392 2025-11-02,10:50:30.000,306,11142657,111005,0,1762080629,13749.179489979993,52.511013240000466,52849.16206848001 2025-11-02,10:50:31.000,306,11142651,110885,0,1762080630,13748.546276839996,53.10314016000484,52849.06424880001 2025-11-02,10:50:32.000,306,11142696,111085,0,1762080631,13747.832227979998,53.86444620000111,52848.924506400006 2025-11-02,10:50:33.000,306,11142613,111005,0,1762080632,13747.145124359995,54.421327470001415,52848.72187992 2025-11-02,10:50:34.000,306,11142628,110845,0,1762080633,13746.464757050002,54.98525787000108,52848.55418904 2025-11-02,10:50:35.000,306,11142706,111165,0,1762080634,13745.629454609989,55.18968264000432,52848.37951104 2025-11-02,10:50:36.000,306,11142663,111005,0,1762080635,13744.83457002999,54.830177010000625,52848.1209876 2025-11-02,10:50:37.000,306,11142669,110845,0,1762080636,13744.565117629994,54.428376600000774,52847.93932248001 2025-11-02,10:50:38.000,306,11142641,110885,0,1762080637,13744.376500949998,53.95608489000006,52847.65285056001 2025-11-02,10:50:39.000,306,11142646,111005,0,1762080638,13744.315874159998,53.54723535000085,52847.38734000001 2025-11-02,10:50:40.000,306,11142647,111045,0,1762080639,13744.450600359989,53.11723842000356,52847.212662 2025-11-02,10:50:41.000,306,11142666,110845,0,1762080640,13744.75373430999,52.68019235999964,52846.99606128 2025-11-02,10:50:42.000,306,11142644,111045,0,1762080641,13745.333056969997,52.574455410001974,52846.744524960006 2025-11-02,10:50:43.000,306,11142674,111005,0,1762080642,13745.81133497999,52.70838888000435,52846.61176968 2025-11-02,10:50:44.000,306,11142708,111045,0,1762080643,13746.505174910002,53.1101892900042,52846.48600152 2025-11-02,10:50:45.000,306,11142679,111085,0,1762080644,13747.32026842,53.9490357600007,52846.40215608001 2025-11-02,10:50:46.000,306,11142686,111165,0,1762080645,13747.946745249988,55.16148611999961,52846.34625912 2025-11-02,10:50:47.000,306,11142656,111045,0,1762080646,13748.263351819995,56.26819953000086,52846.33228488001 2025-11-02,10:50:48.000,306,11142637,110925,0,1762080647,13748.162307169994,57.25507772999845,52846.29734928 2025-11-02,10:50:49.000,306,11142715,111245,0,1762080648,13748.101680379994,57.74851683000452,52846.1296584 2025-11-02,10:50:50.000,306,11142709,110845,0,1762080649,13748.364396469995,57.89654855999834,52846.122671280005 2025-11-02,10:50:51.000,306,11142651,110845,0,1762080650,13748.640585180001,57.6216324900015,52846.08074856 2025-11-02,10:50:52.000,306,11142695,111045,0,1762080651,13749.112126879998,57.20573382000293,52846.1296584 2025-11-02,10:50:53.000,306,11142649,110885,0,1762080652,13749.41526083,56.973112530002254,52846.15061976 2025-11-02,10:50:54.000,306,11142729,111205,0,1762080653,13749.49609655,57.25507772999845,52846.15760688 2025-11-02,10:50:55.000,306,11142719,111365,0,1762080654,13749.53651441,57.184586430004856,52846.15061976 2025-11-02,10:50:56.000,306,11142633,110725,0,1762080655,13749.7992305,56.916719490000105,52846.122671280005 2025-11-02,10:50:57.000,306,11142758,110885,0,1762080656,13750.351607919998,56.7193438500035,52846.19254248001 2025-11-02,10:50:58.000,306,11142646,110805,0,1762080657,13750.93766689,56.38098560999788,52846.220490960004 2025-11-02,10:50:59.000,306,11142720,110845,0,1762080658,13751.85380505,56.13426605999848,52846.25542656 2025-11-02,10:51:00.000,306,11142725,110965,0,1762080659,13752.662162250002,56.12721692999912,52846.36023336001 2025-11-02,10:51:01.000,306,11142686,110845,0,1762080660,13753.28863907999,56.282297789999575,52846.41613032 2025-11-02,10:51:02.000,306,11142676,111205,0,1762080661,13753.38968372999,56.41623126000195,52846.53491136 2025-11-02,10:51:03.000,306,11142711,111205,0,1762080662,13753.04613191999,56.35278909000044,52846.6536924 2025-11-02,10:51:04.000,306,11142632,111085,0,1762080663,13752.736261659993,56.049676499998895,52846.69561512001 2025-11-02,10:51:05.000,306,11142635,110845,0,1762080664,13752.621744390002,55.7677113000027,52846.77247344 2025-11-02,10:51:06.000,306,11142667,110805,0,1762080665,13752.776679519993,55.61967957000161,52846.88426736001 2025-11-02,10:51:07.000,306,11142705,111125,0,1762080666,13752.796888449993,55.40115653999965,52846.98208704001 2025-11-02,10:51:08.000,306,11142662,111125,0,1762080667,13752.702580110003,55.746563910004625,52847.04497112 2025-11-02,10:51:09.000,306,11142702,111125,0,1762080668,13752.480281880002,56.458526039998105,52847.05195824001 2025-11-02,10:51:10.000,306,11142664,110805,0,1762080669,13752.21756579,56.93786687999818,52847.04497112 2025-11-02,10:51:11.000,306,11142726,111325,0,1762080670,13751.793178259999,57.325569029999315,52847.10086808001 2025-11-02,10:51:12.000,306,11142692,110925,0,1762080671,13751.146492499996,57.790811610000674,52846.97509992 2025-11-02,10:51:13.000,306,11142730,110845,0,1762080672,13750.83662224,57.88949942999898,52846.87029312 2025-11-02,10:51:14.000,306,11142650,110725,0,1762080673,13750.79620438,57.84720465000282,52846.80740904 2025-11-02,10:51:15.000,306,11142665,110845,0,1762080674,13750.91745796,57.74851683000452,52846.80740904 2025-11-02,10:51:16.000,306,11142712,111125,0,1762080675,13751.409208589997,57.45245337000233,52846.71657648001 2025-11-02,10:51:17.000,306,11142726,110885,0,1762080676,13752.291665199991,57.494748149998486,52846.73055072 2025-11-02,10:51:18.000,306,11142721,111045,0,1762080677,13753.120231329995,57.76261509000324,52846.71657648001 2025-11-02,10:51:19.000,306,11142697,110885,0,1762080678,13753.766917089997,58.03753116000007,52846.73055072 2025-11-02,10:51:20.000,306,11142703,111045,0,1762080679,13753.807334949997,58.5732650400023,52846.723563600004 2025-11-02,10:51:21.000,306,11142694,111005,0,1762080680,13753.578300410001,59.271128910004336,52846.75151208 2025-11-02,10:51:22.000,306,11142722,111005,0,1762080681,13753.241484909995,59.79276453000057,52846.76548632001 2025-11-02,10:51:23.000,306,11142718,110845,0,1762080682,13752.790152139998,59.856206700002076,52846.68164088 2025-11-02,10:51:24.000,306,11142690,111045,0,1762080683,13752.12999375999,59.412111509998795,52846.688627999996 2025-11-02,10:51:25.000,306,11142697,110845,0,1762080684,13751.368790729997,58.39703679000377,52846.66766664001 2025-11-02,10:51:26.000,306,11142742,110885,0,1762080685,13750.76925913999,57.318519899999956,52846.54888560001 2025-11-02,10:51:27.000,306,11142678,110885,0,1762080686,13750.60758769999,56.81098254000244,52846.49997576001 2025-11-02,10:51:28.000,306,11142738,110765,0,1762080687,13750.573906149999,56.86737558000459,52846.32529776 2025-11-02,10:51:29.000,306,11142686,110805,0,1762080688,13750.216881719993,56.8180316700018,52846.21350384001 2025-11-02,10:51:30.000,306,11142739,111005,0,1762080689,13750.203409100002,56.64180342000327,52846.10869704 2025-11-02,10:51:31.000,306,11142741,111045,0,1762080690,13750.082155520002,56.550164730004326,52845.98292888 2025-11-02,10:51:32.000,306,11142648,110845,0,1762080691,13750.075419209992,56.148364320004475,52845.89209632 2025-11-02,10:51:33.000,306,11142717,111005,0,1762080692,13750.311190059998,55.746563910004625,52845.82921224001 2025-11-02,10:51:34.000,306,11142720,111125,0,1762080693,13750.97808475,55.57738478999818,52845.85716072001 2025-11-02,10:51:35.000,306,11142733,111205,0,1762080694,13751.941377079995,55.71131826000055,52845.85716072001 2025-11-02,10:51:36.000,306,11142755,111005,0,1762080695,13752.870987859998,55.94393955000123,52845.89908344001 2025-11-02,10:51:37.000,306,11142719,110725,0,1762080696,13753.45704683,56.12721692999912,52846.073761440006 2025-11-02,10:51:38.000,306,11142754,111125,0,1762080697,13753.686081369997,56.40918213000259,52846.220490960004 2025-11-02,10:51:39.000,306,11142678,111205,0,1762080698,13753.733235539992,57.43835511000361,52846.32529776 2025-11-02,10:51:40.000,306,11142733,111045,0,1762080699,13753.180858119995,59.271128910004336,52846.339272000005 2025-11-02,10:51:41.000,306,11142672,110845,0,1762080700,13752.466809259997,60.65275839000242,52846.31831064 2025-11-02,10:51:42.000,306,11142744,111005,0,1762080701,13751.510253239998,61.18144313999801,52846.38119472001 2025-11-02,10:51:43.000,306,11142769,110845,0,1762080702,13750.85009485999,60.87128142000438,52846.388181840004 2025-11-02,10:51:44.000,306,11142713,110885,0,1762080703,13750.68842341999,60.41308797000238,52846.3742076 2025-11-02,10:51:45.000,306,11142741,111085,0,1762080704,13750.77599545,60.265056240001286,52846.43709168 2025-11-02,10:51:46.000,306,11142769,111045,0,1762080705,13751.321636560002,60.30030188999808,52846.458053040005 2025-11-02,10:51:47.000,306,11142704,111005,0,1762080706,13751.76623301999,60.673905780000496,52846.46504016 2025-11-02,10:51:48.000,306,11142704,111205,0,1762080707,13751.87401398,60.737347950002004,52846.56984696001 2025-11-02,10:51:49.000,306,11142674,110925,0,1762080708,13752.123257449995,60.60341447999963,52846.5838212 2025-11-02,10:51:50.000,306,11142698,111045,0,1762080709,13752.621744390002,60.314400150004076,52846.70260224 2025-11-02,10:51:51.000,306,11142725,110925,0,1762080710,13753.15391288,59.9337471300023,52846.75151208 2025-11-02,10:51:52.000,306,11142761,111205,0,1762080711,13753.793862329992,59.5883397600046,52846.87029312 2025-11-02,10:51:53.000,306,11142743,111205,0,1762080712,13754.35297606,59.235883260000264,52846.9681128 2025-11-02,10:51:54.000,306,11142716,111205,0,1762080713,13754.905353479997,59.398013250000076,52846.99606128 2025-11-02,10:51:55.000,306,11142708,111085,0,1762080714,13755.242168979988,60.10997538000083,52847.10086808001 2025-11-02,10:51:56.000,306,11142729,110845,0,1762080715,13755.44425827999,60.56816883000283,52847.21964912001 2025-11-02,10:51:57.000,306,11142663,110885,0,1762080716,13755.343213629989,60.80079012000351,52847.31048168 2025-11-02,10:51:58.000,306,11142725,110925,0,1762080717,13755.61266603,60.906527070001175,52847.48515968001 2025-11-02,10:51:59.000,306,11142708,111205,0,1762080718,13755.922536289996,61.05455880000227,52847.631889200005 2025-11-02,10:52:00.000,306,11142739,111125,0,1762080719,13756.340187510003,61.195541400004004,52847.77861872 2025-11-02,10:52:01.000,306,11142770,111125,0,1762080720,13756.596167289994,61.25193443999888,52847.96028384001 2025-11-02,10:52:02.000,306,11142719,111085,0,1762080721,13756.88582861999,61.540948770001705,52848.1908588 2025-11-02,10:52:03.000,306,11142775,111005,0,1762080722,13756.88582861999,62.25996003000182,52848.31662696 2025-11-02,10:52:04.000,306,11142755,111245,0,1762080723,13756.70394824999,62.584220010001445,52848.421433760006 2025-11-02,10:52:05.000,306,11142701,110605,0,1762080724,13756.656794079994,62.415040890002274,52848.54021480001 2025-11-02,10:52:06.000,306,11142748,111045,0,1762080725,13756.99360958,62.231763510004384,52848.700918559996 2025-11-02,10:52:07.000,306,11142734,110805,0,1762080726,13757.572932239993,62.1471739500048,52848.854635200005 2025-11-02,10:52:08.000,306,11142732,111165,0,1762080727,13758.158991209995,62.09078091000265,52849.0293132 2025-11-02,10:52:09.000,306,11142732,110765,0,1762080728,13758.866303759998,62.189468730000954,52849.259888160006 2025-11-02,10:52:10.000,306,11142745,111125,0,1762080729,13759.196382949995,62.45733566999843,52849.525398720005 2025-11-02,10:52:11.000,306,11142696,110845,0,1762080730,13759.257009739995,62.30930394000461,52849.77693504 2025-11-02,10:52:12.000,306,11142697,111085,0,1762080731,13759.16943771,62.189468730000954,52849.97257440001 2025-11-02,10:52:13.000,306,11142750,111045,0,1762080732,13759.095338299994,62.02028961000178,52850.21712360001 2025-11-02,10:52:14.000,306,11142744,111045,0,1762080733,13759.027975199999,61.893405269998766,52850.39878872 2025-11-02,10:52:15.000,306,11142705,111045,0,1762080734,13759.236800809995,62.15422308000416,52850.57346672001 2025-11-02,10:52:17.000,306,11142691,111165,0,1762080736,13759.614034170001,61.900454399998125,52850.964745440004 2025-11-02,10:52:18.000,306,11142727,110885,0,1762080737,13759.48604427999,61.39291704000061,52851.1603848 2025-11-02,10:52:19.000,306,11142735,111005,0,1762080738,13759.26374604999,61.06160793000163,52851.36301128001 2025-11-02,10:52:20.000,306,11142701,110885,0,1762080739,13758.825885899998,60.77964272999816,52851.55166352 2025-11-02,10:52:21.000,306,11142671,111005,0,1762080740,13758.516015640002,59.94784539000102,52851.72634152001 2025-11-02,10:52:22.000,306,11142692,111205,0,1762080741,13758.421707299996,59.29227630000241,52851.942942240006 2025-11-02,10:52:23.000,306,11142713,111045,0,1762080742,13758.711368629993,58.75654242000019,52852.08268464001 2025-11-02,10:52:24.000,306,11142717,110925,0,1762080743,13759.378263319995,58.52392112999951,52852.22242704 2025-11-02,10:52:25.000,306,11142728,110685,0,1762080744,13759.870013949992,58.93981979999808,52852.39011792 2025-11-02,10:52:26.000,306,11142757,110805,0,1762080745,13760.105784799998,59.72932235999906,52852.57877016 2025-11-02,10:52:27.000,306,11142738,111085,0,1762080746,13759.715078820002,60.35669493000023,52852.74646104 2025-11-02,10:52:28.000,306,11142747,111165,0,1762080747,13758.947139479998,60.328498410002794,52852.87222920001 2025-11-02,10:52:29.000,306,11142704,110885,0,1762080748,13758.04447393999,59.75751888000377,52852.997997360006 2025-11-02,10:52:30.000,306,11142703,111045,0,1762080749,13757.458414970002,59.10194978999789,52853.095817040004 2025-11-02,10:52:31.000,306,11142734,111005,0,1762080750,13757.05423637,58.75654242000019,52853.19363672 2025-11-02,10:52:32.000,306,11142787,110845,0,1762080751,13756.80499289999,58.48162635000335,52853.312417760004 2025-11-02,10:52:33.000,306,11142741,111005,0,1762080752,13756.74436610999,58.234906800003955,52853.263507920004 2025-11-02,10:52:34.000,306,11142753,111005,0,1762080753,13756.677003009994,57.967039859999204,52853.35434048001 2025-11-02,10:52:35.000,306,11142762,111205,0,1762080754,13756.72415717999,57.8683520400009,52853.382288960005 2025-11-02,10:52:36.000,306,11142766,111045,0,1762080755,13757.000345889996,58.0798259400035,52853.3962632 2025-11-02,10:52:37.000,306,11142710,111045,0,1762080756,13757.788494159999,58.71424764000403,52853.38927608 2025-11-02,10:52:38.000,306,11142740,111045,0,1762080757,13758.637269220002,60.095877120002115,52853.45914728 2025-11-02,10:52:39.000,306,11142728,110965,0,1762080758,13759.22332818999,61.5761944199985,52853.50805712 2025-11-02,10:52:40.000,306,11142730,110685,0,1762080759,13759.573616310001,62.61241652999888,52853.59190256001 2025-11-02,10:52:41.000,306,11142765,110885,0,1762080760,13759.748760369992,63.14110128000175,52853.69670936 2025-11-02,10:52:42.000,306,11142777,111205,0,1762080761,13759.614034170001,63.76142472000356,52853.94125856 2025-11-02,10:52:43.000,306,11142764,111005,0,1762080762,13759.694869890001,64.46633771999768,52854.08798808 2025-11-02,10:52:44.000,306,11142770,111005,0,1762080763,13760.274192549994,64.92453116999968,52854.29760168 2025-11-02,10:52:45.000,306,11142704,110965,0,1762080764,13760.68510745999,64.81879422000202,52854.50022816001 2025-11-02,10:52:46.000,306,11142762,111085,0,1762080765,13760.907405689992,64.46633771999768,52854.7587516 2025-11-02,10:52:47.000,306,11142774,110845,0,1762080766,13761.311584289993,63.83191602000443,52855.073172 2025-11-02,10:52:48.000,306,11142731,111045,0,1762080767,13761.81007123,63.32437865999964,52855.31073408 2025-11-02,10:52:49.000,306,11142723,111085,0,1762080768,13762.355712340002,62.92257824999979,52855.562270400005 2025-11-02,10:52:50.000,306,11142808,110885,0,1762080769,13763.339213599997,62.97897129000194,52855.8068196 2025-11-02,10:52:51.000,306,11142695,110885,0,1762080770,13764.3496601,63.860112540001865,52856.10726576001 2025-11-02,10:52:52.000,306,11142754,110965,0,1762080771,13764.565222019992,65.14305420000164,52856.281943760005 2025-11-02,10:52:53.000,306,11142691,111045,0,1762080772,13764.403550579991,66.30616064999776,52856.56142856001 2025-11-02,10:52:54.000,306,11142702,111005,0,1762080773,13764.34292378999,67.18730189999769,52856.79200352 2025-11-02,10:52:55.000,306,11142715,110925,0,1762080774,13764.20819759,67.07451582000067,52857.00860424 2025-11-02,10:52:56.000,306,11142700,111045,0,1762080775,13763.97916304999,66.36960281999927,52857.288089040005 2025-11-02,10:52:57.000,306,11142727,111045,0,1762080776,13764.18798866,65.46026505000191,52857.54661248001 2025-11-02,10:52:58.000,306,11142682,111205,0,1762080777,13764.598903569997,65.150103330001,52857.81212304001 2025-11-02,10:52:59.000,306,11142680,111125,0,1762080778,13764.821201799998,65.05846464000206,52858.02173664001 2025-11-02,10:53:00.000,306,11142747,111005,0,1762080779,13764.962664309998,64.52273075999983,52858.175453280004 2025-11-02,10:53:01.000,306,11142708,111165,0,1762080780,13765.272534569995,64.16322513000341,52858.4269896 2025-11-02,10:53:02.000,306,11142784,110565,0,1762080781,13765.710394720001,64.38879729000473,52858.580706240005 2025-11-02,10:53:03.000,306,11142713,111085,0,1762080782,13766.303189999999,64.67076249000093,52858.74141000001 2025-11-02,10:53:04.000,306,11142747,111005,0,1762080783,13767.071129340002,65.07256290000078,52859.06281752 2025-11-02,10:53:05.000,306,11142762,111165,0,1762080784,13767.86601392,65.45321592000255,52859.314353839996 2025-11-02,10:53:06.000,306,11142783,110845,0,1762080785,13768.196093109997,65.67878808000387,52859.59383864 2025-11-02,10:53:07.000,306,11142765,111045,0,1762080786,13768.095048459996,65.3968228800004,52859.88729768 2025-11-02,10:53:08.000,306,11142685,111005,0,1762080787,13767.61677044999,65.19239811000443,52860.089924160005 2025-11-02,10:53:09.000,306,11142628,110965,0,1762080788,13766.862303729991,65.41797026999848,52860.34844760001 2025-11-02,10:53:10.000,306,11142713,111045,0,1762080789,13766.40423465,65.80567241999961,52860.48120288 2025-11-02,10:53:11.000,306,11142764,111045,0,1762080790,13766.087628079993,66.42599586000142,52860.544086960006 2025-11-02,10:53:12.000,306,11142778,110885,0,1762080791,13765.52177803999,66.81369801000255,52860.68382936001 2025-11-02,10:53:13.000,306,11142805,111205,0,1762080792,13765.15801729999,66.58107672000187,52860.7676748 2025-11-02,10:53:14.000,306,11142675,110965,0,1762080793,13765.38031552999,66.10878501000116,52860.89344296 2025-11-02,10:53:15.000,306,11142720,111085,0,1762080794,13765.717131029996,65.76337764000345,52861.012224 2025-11-02,10:53:16.000,306,11142787,110885,0,1762080795,13766.168463799993,65.74927938000474,52861.096069440006 2025-11-02,10:53:17.000,306,11142766,111045,0,1762080796,13766.471597749995,65.79157416000089,52861.2218376 2025-11-02,10:53:18.000,306,11142687,111205,0,1762080797,13766.41770726999,65.53780548000213,52861.40350272001 2025-11-02,10:53:19.000,306,11142774,111125,0,1762080798,13765.993319740002,65.0866611599995,52861.56420648 2025-11-02,10:53:20.000,306,11142711,111005,0,1762080799,13765.636295309996,64.86108899999817,52861.68298752 2025-11-02,10:53:21.000,306,11142736,110845,0,1762080800,13765.40726077,64.84699073999946,52861.83670416001 2025-11-02,10:53:22.000,306,11142790,110805,0,1762080801,13765.18496254,64.50863250000111,52861.8506784 2025-11-02,10:53:23.000,306,11142709,111125,0,1762080802,13765.20517147,63.7543755900042,52861.96247232 2025-11-02,10:53:24.000,306,11142722,111045,0,1762080803,13765.582404829991,63.07060998000088,52862.01836928 2025-11-02,10:53:25.000,306,11142728,111285,0,1762080804,13766.195409039989,62.96487303000322,52862.06727912 2025-11-02,10:53:26.000,306,11142707,110925,0,1762080805,13766.56590609,63.41601734999858,52862.11618896 2025-11-02,10:53:27.000,306,11142778,110805,0,1762080806,13766.47833405999,64.0997829600019,52862.220995760006 2025-11-02,10:53:28.000,306,11142688,111125,0,1762080807,13766.43791619999,64.72010640000371,52862.3048412 2025-11-02,10:53:29.000,306,11142749,111045,0,1762080808,13766.43791619999,64.82584335000138,52862.5144548 2025-11-02,10:53:30.000,306,11142741,111125,0,1762080809,13766.074155459988,64.53682901999855,52862.6192616 2025-11-02,10:53:31.000,306,11142760,111045,0,1762080810,13765.515041729996,64.32535512000322,52862.76599112001 2025-11-02,10:53:32.000,306,11142773,111085,0,1762080811,13765.15801729999,63.95880036000017,52862.83586232 2025-11-02,10:53:33.000,306,11142734,110965,0,1762080812,13764.949191689993,63.225690840001334,52862.891759280006 2025-11-02,10:53:34.000,306,11142789,111125,0,1762080813,13765.18496254,62.30930394000461,52862.99656608 2025-11-02,10:53:35.000,306,11142727,111085,0,1762080814,13765.643031619991,61.85111049000261,52863.08041152001 2025-11-02,10:53:36.000,306,11142722,110925,0,1762080815,13765.959638189997,61.949798310000915,52863.08041152001 2025-11-02,10:53:37.000,306,11142727,111045,0,1762080816,13766.141518559998,62.46438479999779,52863.038488800004 2025-11-02,10:53:38.000,306,11142740,110725,0,1762080817,13766.410970959994,62.96487303000322,52863.108360000006 2025-11-02,10:53:39.000,306,11142772,111285,0,1762080818,13766.68715967,63.169297799999185,52863.19919256001 2025-11-02,10:53:40.000,306,11142772,111285,0,1762080819,13766.949875760001,63.042413460003445,52863.22015392001 2025-11-02,10:53:41.000,306,11142770,111085,0,1762080820,13767.53593472999,62.90143086000171,52863.30399936 2025-11-02,10:53:42.000,306,11142733,110885,0,1762080821,13768.000740119991,62.823890430001484,52863.40181904 2025-11-02,10:53:43.000,306,11142702,111165,0,1762080822,13767.832332369995,62.74635000000126,52863.492651600005 2025-11-02,10:53:44.000,306,11142809,111005,0,1762080823,13767.226064469993,62.774546519998694,52863.56950992 2025-11-02,10:53:45.000,306,11142784,110885,0,1762080824,13766.60632395,62.640613050003594,52863.58348416001 2025-11-02,10:53:46.000,306,11142785,110765,0,1762080825,13766.161727489998,62.66176044000167,52863.6673296 2025-11-02,10:53:47.000,306,11142783,110965,0,1762080826,13765.925956639992,62.57012175000273,52863.61841976 2025-11-02,10:53:48.000,306,11142718,111125,0,1762080827,13766.229090589994,62.51372871000058,52863.63938112 2025-11-02,10:53:49.000,306,11142826,111085,0,1762080828,13766.7073686,62.92257824999979,52863.63239400001 2025-11-02,10:53:50.000,306,11142724,110765,0,1762080829,13766.78820432,63.225690840001334,52863.6673296 2025-11-02,10:53:51.000,306,11142733,111005,0,1762080830,13766.54569716,63.35257518000435,52863.758162160004 2025-11-02,10:53:52.000,306,11142745,111085,0,1762080831,13766.229090589994,63.634540380000544,52863.7372008 2025-11-02,10:53:53.000,306,11142740,111325,0,1762080832,13766.384025719999,64.33240425000258,52863.76514928 2025-11-02,10:53:54.000,306,11142799,111125,0,1762080833,13766.936403139996,65.19944724000379,52863.85598184 2025-11-02,10:53:55.000,306,11142762,110845,0,1762080834,13767.55614365999,66.23566935000417,52863.98175 2025-11-02,10:53:56.000,306,11142736,111005,0,1762080835,13767.76496927,67.88516576999973,52864.163415120005 2025-11-02,10:53:57.000,306,11142757,111045,0,1762080836,13767.711078789995,69.61925175000215,52864.31014464 2025-11-02,10:53:58.000,306,11142755,111205,0,1762080837,13767.461835319998,70.19728041000053,52864.53373248 2025-11-02,10:53:59.000,306,11142752,111245,0,1762080838,13767.212591850002,69.76728348000324,52864.77129456 2025-11-02,10:54:00.000,306,11142712,110685,0,1762080839,13767.434890079989,69.25974611999845,52865.001869520005 2025-11-02,10:54:01.000,306,11142738,111045,0,1762080840,13767.448362699994,68.7592578900003,52865.204496 2025-11-02,10:54:02.000,306,11142791,110925,0,1762080841,13767.219328159998,67.94860794000124,52865.44904520001 2025-11-02,10:54:03.000,306,11142777,111125,0,1762080842,13766.983557309992,67.40582492999965,52865.63769744 2025-11-02,10:54:04.000,306,11142723,111125,0,1762080843,13766.909457900001,67.07451582000067,52865.7984012 2025-11-02,10:54:05.000,306,11142746,111045,0,1762080844,13766.80841325,67.12385973000346,52865.889233760005 2025-11-02,10:54:06.000,306,11142762,111005,0,1762080845,13767.104810889992,67.1168106000041,52865.92416936 2025-11-02,10:54:07.000,306,11142752,110885,0,1762080846,13767.300163879998,66.77845235999848,52866.01500192 2025-11-02,10:54:08.000,306,11142783,110965,0,1762080847,13767.354054359988,66.17927631000202,52866.11980872001 2025-11-02,10:54:09.000,306,11142804,110965,0,1762080848,13767.340581739998,65.59419852000428,52866.26653824001 2025-11-02,10:54:10.000,306,11142735,111045,0,1762080849,13766.949875760001,65.44616679000319,52866.28051248 2025-11-02,10:54:11.000,306,11142795,111045,0,1762080850,13766.161727489998,66.04534283999965,52866.30147384 2025-11-02,10:54:12.000,306,11142785,110925,0,1762080851,13765.919220329997,66.53878193999844,52866.32942232 2025-11-02,10:54:13.000,306,11142802,110965,0,1762080852,13766.161727489998,66.35550456000055,52866.37833216 2025-11-02,10:54:14.000,306,11142804,110925,0,1762080853,13766.714104909996,66.1017358800018,52866.52506168 2025-11-02,10:54:15.000,306,11142785,111045,0,1762080854,13767.630243069994,66.02419545000157,52866.54602304 2025-11-02,10:54:16.000,306,11142782,110925,0,1762080855,13768.492490750003,66.32730804000312,52866.68576544 2025-11-02,10:54:17.000,306,11142737,111205,0,1762080856,13769.442310459992,66.75025584000105,52866.82550784 2025-11-02,10:54:18.000,306,11142745,111125,0,1762080857,13770.129414079995,67.01812277999852,52867.04210856 2025-11-02,10:54:19.000,306,11142779,110845,0,1762080858,13770.499911129991,66.91943496000022,52867.279670640004 2025-11-02,10:54:20.000,306,11142731,111085,0,1762080859,13770.587483160001,66.67271541000082,52867.48229712 2025-11-02,10:54:21.000,306,11142742,111085,0,1762080860,13770.351712309995,66.24271848000353,52867.74780768001 2025-11-02,10:54:22.000,306,11142740,110725,0,1762080861,13770.21698610999,66.4471432499995,52867.950434160004 2025-11-02,10:54:23.000,306,11142742,110725,0,1762080862,13770.250667659995,67.34943189000478,52868.1041508 2025-11-02,10:54:24.000,306,11142758,111005,0,1762080863,13770.210249799995,67.8076253399995,52868.33472576 2025-11-02,10:54:25.000,306,11142724,111085,0,1762080864,13770.07552359999,67.31418624000071,52868.63517192001 2025-11-02,10:54:26.000,306,11142748,111245,0,1762080865,13770.008160499994,66.3132097800044,52868.90068248001 2025-11-02,10:54:27.000,306,11142733,110885,0,1762080866,13770.27761289999,65.59419852000428,52869.124270320004 2025-11-02,10:54:28.000,306,11142794,111005,0,1762080867,13771.018606999998,65.94665502000134,52869.27798696 2025-11-02,10:54:29.000,306,11142716,110965,0,1762080868,13772.049262430002,66.6586171500021,52869.43869072 2025-11-02,10:54:30.000,306,11142742,110925,0,1762080869,13772.487122579994,66.82074714000191,52869.6063816 2025-11-02,10:54:31.000,306,11142826,110965,0,1762080870,13772.72289343,66.5458310699978,52869.87189216 2025-11-02,10:54:32.000,306,11142811,110805,0,1762080871,13773.032763689997,66.65156802000274,52870.06753152 2025-11-02,10:54:33.000,306,11142742,110885,0,1762080872,13773.133808339997,67.39172667000093,52870.298106480004 2025-11-02,10:54:34.000,306,11142745,111125,0,1762080873,13773.234852989997,68.04024663000018,52870.535668560005 2025-11-02,10:54:35.000,306,11142799,111125,0,1762080874,13773.039499999992,68.17418010000256,52870.78720488 2025-11-02,10:54:36.000,306,11142811,110925,0,1762080875,13772.359132689999,68.27286792000086,52870.97585712 2025-11-02,10:54:37.000,306,11142773,110925,0,1762080876,13771.800018959992,68.42794878000132,52871.10861240001 2025-11-02,10:54:38.000,306,11142779,111205,0,1762080877,13771.820227889992,68.42089965000196,52871.24136768 2025-11-02,10:54:39.000,306,11142814,110765,0,1762080878,13771.954954089997,68.23762227000407,52871.41604568001 2025-11-02,10:54:40.000,306,11142749,111045,0,1762080879,13772.466913649994,68.02614837000147,52871.541813840005 2025-11-02,10:54:41.000,306,11142757,111045,0,1762080880,13772.88456487,67.73713403999864,52871.7374532 2025-11-02,10:54:42.000,306,11142787,110765,0,1762080881,13772.945191660001,67.47631623000052,52871.95405392 2025-11-02,10:54:43.000,306,11142752,110885,0,1762080882,13773.005818450001,66.99697539000044,52872.1217448 2025-11-02,10:54:44.000,306,11142792,110605,0,1762080883,13773.241589299992,66.62337149999803,52872.31738416 2025-11-02,10:54:45.000,306,11142746,110925,0,1762080884,13773.571668489989,66.37665194999863,52872.46411368 2025-11-02,10:54:46.000,306,11142773,110885,0,1762080885,13773.95563815999,66.21452195999882,52872.596868960005 2025-11-02,10:54:48.000,306,11142674,111205,0,1762080887,13773.94216554,66.89828757000214,52872.91128936 2025-11-02,10:54:49.000,306,11142799,111085,0,1762080888,13773.928692919995,67.1168106000041,52873.065006 2025-11-02,10:54:50.000,306,11142723,111045,0,1762080889,13774.150991149996,67.13090886000282,52873.29558096 2025-11-02,10:54:51.000,306,11142774,111045,0,1762080890,13774.494542959997,67.04631930000323,52873.435323360005 2025-11-02,10:54:52.000,306,11142744,110885,0,1762080891,13774.750522739989,67.25779319999856,52873.56109152 2025-11-02,10:54:53.000,306,11142836,110685,0,1762080892,13774.743786429994,67.37762841000222,52873.75673088 2025-11-02,10:54:54.000,306,11142772,111005,0,1762080893,13774.757259049999,67.32123537000007,52873.84756344 2025-11-02,10:54:55.000,306,11142818,110725,0,1762080894,13774.797676909999,67.32123537000007,52873.95237024 2025-11-02,10:54:56.000,306,11142811,110845,0,1762080895,13774.93240310999,67.32828449999943,52874.16198384 2025-11-02,10:54:57.000,306,11142774,111325,0,1762080896,13775.17491026999,67.18730189999769,52874.31570048001 2025-11-02,10:54:58.000,306,11142789,111205,0,1762080897,13775.430890049996,66.89828757000214,52874.40653304 2025-11-02,10:54:59.000,306,11142848,110965,0,1762080898,13775.888959129989,66.47533977000421,52874.60217240001 2025-11-02,10:55:00.000,306,11142713,111085,0,1762080899,13776.616480609991,66.22862022000481,52874.79082464 2025-11-02,10:55:01.000,306,11142762,111045,0,1762080900,13777.263166369994,66.29206238999905,52875.00043824 2025-11-02,10:55:02.000,306,11142791,110845,0,1762080901,13777.505673529995,66.37665194999863,52875.161142000004 2025-11-02,10:55:03.000,306,11142805,110885,0,1762080902,13777.35073839999,66.23566935000417,52875.377742720004 2025-11-02,10:55:04.000,306,11142795,111045,0,1762080903,13777.114967549998,65.94665502000134,52875.5803692 2025-11-02,10:55:05.000,306,11142709,110965,0,1762080904,13776.852251459997,66.64451889000338,52875.81094416 2025-11-02,10:55:06.000,306,11142775,111165,0,1762080905,13777.101494929993,67.64549534999969,52876.034532 2025-11-02,10:55:07.000,306,11142696,110925,0,1762080906,13777.49220090999,68.4490961699994,52876.30004256 2025-11-02,10:55:08.000,306,11142751,111245,0,1762080907,13777.896379509992,69.68974305000302,52876.48170768 2025-11-02,10:55:09.000,306,11142765,111205,0,1762080908,13778.9000897,71.0713725300011,52876.63542432 2025-11-02,10:55:10.000,306,11142746,111005,0,1762080909,13779.526566529988,72.20628245999978,52876.83106368001 2025-11-02,10:55:11.000,306,11142772,111045,0,1762080910,13779.75560107,72.4811985300039,52877.10356136 2025-11-02,10:55:12.000,306,11142699,111205,0,1762080911,13779.459203429993,71.91726813000423,52877.410994640006 2025-11-02,10:55:13.000,306,11142783,110845,0,1762080912,13778.953980179991,70.84580036999978,52877.69047944001 2025-11-02,10:55:14.000,306,11142753,110685,0,1762080913,13778.435284309999,69.90121694999834,52877.90009304 2025-11-02,10:55:15.000,306,11142789,110885,0,1762080914,13778.004160470002,69.18925482000486,52878.04682256 2025-11-02,10:55:16.000,306,11142808,110965,0,1762080915,13777.67408127999,68.39270313000452,52878.27041040001 2025-11-02,10:55:17.000,306,11142759,110925,0,1762080916,13777.283375299994,67.79352708000079,52878.31233312 2025-11-02,10:55:18.000,306,11142708,110965,0,1762080917,13776.879196699992,67.60320057000354,52878.42412704 2025-11-02,10:55:19.000,306,11142818,111005,0,1762080918,13776.23251093999,68.34335922000173,52878.52194672 2025-11-02,10:55:20.000,306,11142744,111325,0,1762080919,13775.565616250002,69.07646874000056,52878.55688232001 2025-11-02,10:55:21.000,306,11142792,110965,0,1762080920,13775.289427539996,69.37958133000211,52878.64771488 2025-11-02,10:55:22.000,306,11142735,111085,0,1762080921,13775.28269123,68.97778092000226,52878.78047016 2025-11-02,10:55:23.000,306,11142770,110845,0,1762080922,13775.612770419997,68.5477839899977,52878.850341360005 2025-11-02,10:55:24.000,306,11142755,110925,0,1762080923,13776.13146628999,68.67466833000071,52878.94117392001 2025-11-02,10:55:25.000,306,11142801,111125,0,1762080924,13776.46154548,68.58302964000177,52879.05296784 2025-11-02,10:55:26.000,306,11142763,111125,0,1762080925,13776.717525259992,68.10368880000169,52879.1438004 2025-11-02,10:55:27.000,306,11142821,111005,0,1762080926,13777.162121719994,67.84992012000293,52879.33245264 2025-11-02,10:55:28.000,306,11142779,111005,0,1762080927,13777.53935508,68.46319442999811,52879.41629808001 2025-11-02,10:55:29.000,306,11142717,111165,0,1762080928,13777.855961649992,68.54073485999834,52879.570014720004 2025-11-02,10:55:30.000,306,11142745,110445,0,1762080929,13777.936797369992,68.4490961699994,52879.66084728001 2025-11-02,10:55:31.000,306,11142797,111165,0,1762080930,13777.855961649992,68.0543448899989,52879.77962832001 2025-11-02,10:55:32.000,306,11142768,110885,0,1762080931,13778.105205120002,67.6102497000029,52879.94731920001 2025-11-02,10:55:33.000,306,11142803,110805,0,1762080932,13778.71820933,67.73713403999864,52879.9822548 2025-11-02,10:55:34.000,306,11142833,111085,0,1762080933,13779.627611179989,68.13893444999849,52880.094048720006 2025-11-02,10:55:35.000,306,11142756,110885,0,1762080934,13780.388814209997,68.54073485999834,52880.31763656 2025-11-02,10:55:36.000,306,11142791,111125,0,1762080935,13780.954664249999,68.78745440999774,52880.52026304001 2025-11-02,10:55:37.000,306,11142754,110925,0,1762080936,13781.480096430001,68.7240122400035,52880.75782512001 2025-11-02,10:55:38.000,306,11142717,111085,0,1762080937,13782.099836949994,68.58302964000177,52880.98840008 2025-11-02,10:55:39.000,306,11142830,110965,0,1762080938,13782.443388759995,69.93646260000241,52881.23294928 2025-11-02,10:55:40.000,306,11142835,111085,0,1762080939,13782.692632229991,71.7269416199997,52881.379678799996 2025-11-02,10:55:41.000,306,11142731,111205,0,1762080940,13783.002502490002,72.72086895000393,52881.652176480005 2025-11-02,10:55:42.000,306,11142843,111005,0,1762080941,13783.177646549993,72.76316373000009,52881.93166128001 2025-11-02,10:55:43.000,306,11142778,111205,0,1762080942,13783.170910239998,72.46005113999854,52882.31595288001 2025-11-02,10:55:44.000,306,11142784,111005,0,1762080943,13783.143964999988,71.90316986999824,52882.62338616 2025-11-02,10:55:45.000,306,11142782,111005,0,1762080944,13783.083338209988,71.19120774000476,52882.9517808 2025-11-02,10:55:46.000,306,11142727,111085,0,1762080945,13782.982293560002,70.31006649000483,52883.27318832001 2025-11-02,10:55:47.000,306,11142747,110925,0,1762080946,13783.096810829993,70.04924867999944,52883.53171176 2025-11-02,10:55:48.000,306,11142788,111005,0,1762080947,13783.45383526,70.07039607000479,52883.76927384 2025-11-02,10:55:49.000,306,11142793,111085,0,1762080948,13783.911904339991,70.04924867999944,52884.0347844 2025-11-02,10:55:50.000,306,11142724,110605,0,1762080949,13784.417127589993,69.85187304000283,52884.25837224001 2025-11-02,10:55:51.000,306,11142784,111125,0,1762080950,13784.81456988,69.51351480000449,52884.53086992 2025-11-02,10:55:52.000,306,11142796,111045,0,1762080951,13785.191803239992,69.3161391600006,52884.768432000004 2025-11-02,10:55:53.000,306,11142760,111045,0,1762080952,13785.501673499988,69.39367959000083,52884.92913576001 2025-11-02,10:55:54.000,306,11142778,110925,0,1762080953,13785.494937189993,69.32318828999996,52885.07586528001 2025-11-02,10:55:55.000,306,11142767,110605,0,1762080954,13785.569036599998,69.12581265000335,52885.28547888001 2025-11-02,10:55:56.000,306,11142783,111045,0,1762080955,13785.798071139994,68.9072896200014,52885.48111824001 2025-11-02,10:55:57.000,306,11142808,110845,0,1762080956,13786.16856818999,68.80155267000373,52885.655796240004 2025-11-02,10:55:58.000,306,11142798,111245,0,1762080957,13786.720945609988,68.56893138000305,52885.83746136001 2025-11-02,10:55:59.000,306,11142821,111205,0,1762080958,13787.39457661,68.27991705000022,52886.04707496 2025-11-02,10:56:00.000,306,11142757,111085,0,1762080959,13788.021053439988,68.15303271000448,52886.27066280001 2025-11-02,10:56:01.000,306,11142796,111125,0,1762080960,13788.580167169996,68.20237662,52886.52918624 2025-11-02,10:56:02.000,306,11142743,110845,0,1762080961,13788.681211819996,68.27286792000086,52886.801683920006 2025-11-02,10:56:03.000,306,11142758,111045,0,1762080962,13788.533013,68.40680139000324,52887.12309144 2025-11-02,10:56:04.000,306,11142809,111045,0,1762080963,13788.499331449995,68.32926096000301,52887.41655048 2025-11-02,10:56:05.000,306,11142750,110685,0,1762080964,13788.714893370001,68.40680139000324,52887.75193224 2025-11-02,10:56:06.000,306,11142782,111085,0,1762080965,13788.687948129991,68.20942574999935,52888.08032688 2025-11-02,10:56:07.000,306,11142777,111085,0,1762080966,13788.728365989991,67.87106751000101,52888.35282456001 2025-11-02,10:56:08.000,306,11142769,111045,0,1762080967,13788.863092189997,67.83582186000422,52888.63230936 2025-11-02,10:56:09.000,306,11142801,111165,0,1762080968,13789.354842819994,68.76630701999966,52888.86987144 2025-11-02,10:56:10.000,306,11142811,110965,0,1762080969,13790.035210130001,69.72498869999981,52889.09345928 2025-11-02,10:56:11.000,306,11142769,110725,0,1762080970,13790.83009471,69.91531521000434,52889.42185392 2025-11-02,10:56:12.000,306,11142760,110885,0,1762080971,13791.227536999992,69.73908695999853,52889.7642228 2025-11-02,10:56:13.000,306,11142736,110965,0,1762080972,13791.523934639998,69.37253220000275,52890.07165608 2025-11-02,10:56:14.000,306,11142774,110925,0,1762080973,13791.651924529993,69.02007569999842,52890.358128 2025-11-02,10:56:15.000,306,11142820,110645,0,1762080974,13791.490253089993,68.98483005000162,52890.63062568001 2025-11-02,10:56:16.000,306,11142746,111165,0,1762080975,13791.544143569998,69.05532135000249,52890.93107184 2025-11-02,10:56:17.000,306,11142802,111005,0,1762080976,13791.557616190003,69.9082660799977,52891.18260816001 2025-11-02,10:56:18.000,306,11142777,111005,0,1762080977,13791.854013829994,71.14186383000197,52891.29440208 2025-11-02,10:56:19.000,306,11142748,110925,0,1762080978,13792.467018039992,71.85382596000272,52891.490041439996 2025-11-02,10:56:20.000,306,11142849,111205,0,1762080979,13792.992450219994,72.03710334000061,52891.75555200001 2025-11-02,10:56:21.000,306,11142800,111125,0,1762080980,13793.066549629999,71.61415554000268,52892.06298528 2025-11-02,10:56:22.000,306,11142784,110885,0,1762080981,13793.16085796999,71.00793035999959,52892.363431440004 2025-11-02,10:56:23.000,306,11142756,110885,0,1762080982,13793.43031037,70.57088430000294,52892.63592912 2025-11-02,10:56:24.000,306,11142738,111005,0,1762080983,13793.396628819995,70.45104908999929,52892.92938816001 2025-11-02,10:56:25.000,306,11142756,110645,0,1762080984,13793.41010144,70.22547692999797,52893.23682144 2025-11-02,10:56:26.000,306,11142785,111085,0,1762080985,13793.22148475999,69.99285564000456,52893.53028048001 2025-11-02,10:56:27.000,306,11142835,110925,0,1762080986,13793.38315619999,69.64744826999959,52893.84470088001 2025-11-02,10:56:28.000,306,11142800,110845,0,1762080987,13794.016369339988,69.30909003000124,52894.18008264001 2025-11-02,10:56:29.000,306,11142763,111045,0,1762080988,13794.939243809997,69.44302350000362,52894.36174776 2025-11-02,10:56:30.000,306,11142833,111205,0,1762080989,13795.70044683999,69.45007263000298,52894.68315528001 2025-11-02,10:56:31.000,306,11142807,110965,0,1762080990,13796.279769499997,69.69679218000238,52895.067446880006 2025-11-02,10:56:32.000,306,11142773,111045,0,1762080991,13796.569430829994,70.03515042000072,52895.37488016001 2025-11-02,10:56:33.000,306,11142790,110925,0,1762080992,13796.91971894999,70.16203476000373,52895.668339200005 2025-11-02,10:56:34.000,306,11142815,111045,0,1762080993,13797.209380280001,70.28891909999948,52895.954811120006 2025-11-02,10:56:35.000,306,11142764,111005,0,1762080994,13797.532723160002,70.23957519000396,52896.24827016 2025-11-02,10:56:36.000,306,11142780,111205,0,1762080995,13797.795439249989,70.17613302000245,52896.506793600005 2025-11-02,10:56:37.000,306,11142729,110805,0,1762080996,13797.876274969989,70.23957519000396,52896.744355680006 2025-11-02,10:56:38.000,306,11142749,111045,0,1762080997,13797.485568989992,70.39465605000441,52896.995892 2025-11-02,10:56:39.000,306,11142799,110845,0,1762080998,13797.290216000001,70.54973691000487,52897.15659576 2025-11-02,10:56:40.000,306,11142816,111165,0,1762080999,13796.852355849995,70.9233408,52897.28236392 2025-11-02,10:56:41.000,306,11142815,110845,0,1762081000,13796.232615330002,71.13481470000261,52897.561848720004 2025-11-02,10:56:42.000,306,11142747,111125,0,1762081001,13795.84190934999,70.9233408,52897.71556536 2025-11-02,10:56:43.000,306,11142781,110765,0,1762081002,13795.673501599995,70.56383517000359,52898.00203728 2025-11-02,10:56:44.000,306,11142751,111045,0,1762081003,13795.76780994,70.19023128000117,52898.218638 2025-11-02,10:56:45.000,306,11142756,111005,0,1762081004,13796.145043299992,69.85892217000219,52898.47716144 2025-11-02,10:56:46.000,306,11142834,110845,0,1762081005,13796.313451050002,69.91531521000434,52898.74965912001 2025-11-02,10:56:47.000,306,11142810,110965,0,1762081006,13796.502067729998,70.31006649000483,52899.022156800005 2025-11-02,10:56:48.000,306,11142790,110965,0,1762081007,13796.973609429995,70.20432953999989,52899.37849992001 2025-11-02,10:56:49.000,306,11142808,111045,0,1762081008,13797.600086259998,69.88006956000027,52899.73484304001 2025-11-02,10:56:50.000,306,11142817,110925,0,1762081009,13797.970583309994,70.19728041000053,52899.95144376001 2025-11-02,10:56:51.000,306,11142828,111045,0,1762081010,13798.06489165,71.29694469000242,52900.1750316 2025-11-02,10:56:52.000,306,11142756,111205,0,1762081011,13798.00426486,72.52349331000005,52900.30778688001 2025-11-02,10:56:53.000,306,11142820,111285,0,1762081012,13797.728076149993,73.10857109999779,52900.412593680005 2025-11-02,10:56:54.000,306,11142778,110965,0,1762081013,13797.357579099997,73.00988327999949,52900.50342624001 2025-11-02,10:56:55.000,306,11142760,110765,0,1762081014,13797.0881267,72.34726506000152,52900.68509136 2025-11-02,10:56:56.000,306,11142771,111165,0,1762081015,13797.216116589996,71.6634994499982,52900.81085952001 2025-11-02,10:56:57.000,306,11142839,110845,0,1762081016,13797.586613639993,71.36038686000393,52900.92964056001 2025-11-02,10:56:58.000,306,11142742,111005,0,1762081017,13798.02447379,71.15596209000068,52901.02746024001 2025-11-02,10:56:59.000,306,11142830,110925,0,1762081018,13798.394970839996,71.24055165000027,52901.12527992001 2025-11-02,10:57:00.000,306,11142749,110885,0,1762081019,13798.711577410002,71.16301122000004,52901.19515112001 2025-11-02,10:57:01.000,306,11142767,110925,0,1762081020,13798.981029809998,71.18415860999812,52901.299957920004 2025-11-02,10:57:02.000,306,11142807,110765,0,1762081021,13799.688342360001,71.3180920800005,52901.299957920004 2025-11-02,10:57:03.000,306,11142774,110885,0,1762081022,13800.388918599994,71.6634994499982,52901.3279064 2025-11-02,10:57:04.000,306,11142790,111045,0,1762081023,13800.449545389994,72.10054551000212,52901.41175184001 2025-11-02,10:57:05.000,306,11142792,111125,0,1762081024,13800.254192399989,72.04415246999997,52901.537520000005 2025-11-02,10:57:06.000,306,11142871,111125,0,1762081025,13799.971267380002,71.37448512000265,52901.71918512 2025-11-02,10:57:07.000,306,11142792,111365,0,1762081026,13799.620979259991,70.77530906999891,52901.78905632 2025-11-02,10:57:08.000,306,11142860,110845,0,1762081027,13799.36499948,70.3312138800029,52901.94976008 2025-11-02,10:57:09.000,306,11142791,110845,0,1762081028,13799.647924500001,69.83072565000475,52902.07552824 2025-11-02,10:57:10.000,306,11142756,110885,0,1762081029,13800.031894170002,69.9082660799977,52902.1663608 2025-11-02,10:57:11.000,306,11142755,111005,0,1762081030,13800.900878159991,70.45809821999865,52902.27815472001 2025-11-02,10:57:12.000,306,11142758,110805,0,1762081031,13801.66208119,71.63530293000076,52902.36898728001 2025-11-02,10:57:13.000,306,11142820,110885,0,1762081032,13802.234667539997,72.3331668000028,52902.50872968 2025-11-02,10:57:14.000,306,11142819,111005,0,1762081033,13802.699472929999,72.49529679000261,52902.711356160005 2025-11-02,10:57:15.000,306,11142772,111005,0,1762081034,13802.98239795,72.3331668000028,52902.95590536 2025-11-02,10:57:16.000,306,11142769,110885,0,1762081035,13802.99587056999,72.24857724000321,52903.13058336 2025-11-02,10:57:17.000,306,11142791,111045,0,1762081036,13802.90156223,71.98071029999846,52903.30526136001 2025-11-02,10:57:18.000,306,11142808,111165,0,1762081037,13802.807253889994,71.80448204999993,52903.53583632 2025-11-02,10:57:19.000,306,11142820,111045,0,1762081038,13802.524328869993,71.64235206000012,52903.67557872 2025-11-02,10:57:20.000,306,11142829,110965,0,1762081039,13802.227931230002,71.40973076999944,52903.9131408 2025-11-02,10:57:21.000,306,11142801,111325,0,1762081040,13802.039314549991,71.2828464300037,52904.15769 2025-11-02,10:57:22.000,306,11142828,111005,0,1762081041,13802.248140160002,71.1066181799979,52904.33236800001 2025-11-02,10:57:23.000,306,11142816,111005,0,1762081042,13802.497383629998,70.91629167000065,52904.58390432 2025-11-02,10:57:24.000,306,11142795,110925,0,1762081043,13802.807253889994,70.71186690000468,52904.76556944001 2025-11-02,10:57:25.000,306,11142786,111125,0,1762081044,13803.218168799991,70.47219648000464,52905.02409288 2025-11-02,10:57:26.000,306,11142833,110965,0,1762081045,13803.642556329993,70.43695083000057,52905.25466784 2025-11-02,10:57:27.000,306,11142783,110925,0,1762081046,13803.507830130002,70.57088430000294,52905.40838448 2025-11-02,10:57:28.000,306,11142795,111085,0,1762081047,13802.908298539995,70.58498256000166,52905.75075336001 2025-11-02,10:57:29.000,306,11142852,111125,0,1762081048,13802.90156223,70.465147349998,52906.09312224 2025-11-02,10:57:30.000,306,11142835,110965,0,1762081049,13803.24511404,70.69071950999933,52906.38658128 2025-11-02,10:57:31.000,306,11142764,110885,0,1762081050,13803.770546219988,70.95858645000408,52906.68004032001 2025-11-02,10:57:32.000,306,11142780,110885,0,1762081051,13804.25556053999,71.7762855300025,52907.001447840004 2025-11-02,10:57:33.000,306,11142771,111045,0,1762081052,13804.626057590001,72.27677376000065,52907.32285536 2025-11-02,10:57:34.000,306,11142776,111005,0,1762081053,13804.956136779998,72.36136332000024,52907.63028864 2025-11-02,10:57:35.000,306,11142770,110925,0,1762081054,13805.367051689995,72.27677376000065,52907.87483784 2025-11-02,10:57:36.000,306,11142863,111085,0,1762081055,13806.040682689993,72.26972463000129,52908.1403484 2025-11-02,10:57:37.000,306,11142743,111165,0,1762081056,13806.51222438999,72.41775636000239,52908.44778168 2025-11-02,10:57:38.000,306,11142803,111005,0,1762081057,13806.114782099998,72.84070416000031,52908.75521496 2025-11-02,10:57:39.000,306,11142801,110805,0,1762081058,13805.966583280002,73.0380798000042,52909.07662248001 2025-11-02,10:57:40.000,306,11142771,111005,0,1762081059,13806.195617819998,72.81955677000224,52909.40501712 2025-11-02,10:57:41.000,306,11142866,110965,0,1762081060,13806.377498189999,72.31201941000472,52909.77533448001 2025-11-02,10:57:42.000,306,11142826,110925,0,1762081061,13806.5189607,72.07939812000404,52910.096742 2025-11-02,10:57:43.000,306,11142767,110885,0,1762081062,13806.53243331999,71.95956291000039,52910.32731696001 2025-11-02,10:57:44.000,306,11142858,111165,0,1762081063,13806.73452261999,71.99480856000446,52910.522956320005 2025-11-02,10:57:45.000,306,11142825,111005,0,1762081064,13807.158910149992,72.74201634000201,52910.75353128001 2025-11-02,10:57:46.000,306,11142852,111045,0,1762081065,13807.616979229999,74.27167755000119,52910.87929944001 2025-11-02,10:57:47.000,306,11142798,110925,0,1762081066,13808.05483937999,75.11052401999768,52911.12384864 2025-11-02,10:57:48.000,306,11142811,111005,0,1762081067,13808.492699529997,75.12462228000368,52911.35442360001 2025-11-02,10:57:49.000,306,11142766,111045,0,1762081068,13808.91035074999,74.77216577999934,52911.5640372 2025-11-02,10:57:50.000,306,11142808,111045,0,1762081069,13809.429046619996,74.27167755000119,52911.80159928 2025-11-02,10:57:51.000,306,11142855,111045,0,1762081070,13809.759125809993,73.71479628000088,52912.12300680001 2025-11-02,10:57:52.000,306,11142851,110965,0,1762081071,13810.028578209989,73.15086588000122,52912.33960752001 2025-11-02,10:57:53.000,306,11142812,111165,0,1762081072,13810.203722269995,73.08037458000035,52912.47934992001 2025-11-02,10:57:54.000,306,11142772,111045,0,1762081073,13810.001632969994,73.531518900003,52912.66800216 2025-11-02,10:57:55.000,306,11142777,111365,0,1762081074,13809.732180569998,73.86282801000198,52912.75883472 2025-11-02,10:57:56.000,306,11142826,110765,0,1762081075,13809.381892450001,74.09544930000266,52912.87761576 2025-11-02,10:57:57.000,306,11142773,110925,0,1762081076,13809.348210899996,74.30692319999798,52913.066268 2025-11-02,10:57:58.000,306,11142831,110885,0,1762081077,13809.590718059997,74.09544930000266,52913.26190736 2025-11-02,10:57:59.000,306,11142837,111085,0,1762081078,13810.008369279989,73.79233671000111,52913.4505596 2025-11-02,10:58:00.000,306,11142845,111285,0,1762081079,13810.39907526,73.46807673000148,52913.61825048 2025-11-02,10:58:01.000,306,11142814,110885,0,1762081080,13810.446229429996,73.47512586000084,52913.78594136 2025-11-02,10:58:02.000,306,11142783,111085,0,1762081081,13810.203722269995,73.70069802000216,52913.91869664001 2025-11-02,10:58:03.000,306,11142802,110885,0,1762081082,13810.10941392999,73.73594366999896,52914.093374640004 2025-11-02,10:58:04.000,306,11142808,111005,0,1762081083,13810.41254787999,73.66545236999809,52914.17023296 2025-11-02,10:58:05.000,306,11142800,110965,0,1762081084,13810.648318729996,73.51742064000427,52914.31696248 2025-11-02,10:58:06.000,306,11142792,110965,0,1762081085,13810.769572309997,73.00988327999949,52914.498627600005 2025-11-02,10:58:07.000,306,11142818,110845,0,1762081086,13810.715681829992,72.39660897000431,52914.63138288 2025-11-02,10:58:08.000,306,11142769,110885,0,1762081087,13810.884089580002,71.99480856000446,52914.75016392 2025-11-02,10:58:09.000,306,11142796,111045,0,1762081088,13811.032288399998,72.96053937000397,52914.79907376 2025-11-02,10:58:10.000,306,11142809,110885,0,1762081089,13811.247850319989,73.96856495999964,52914.82702224001 2025-11-02,10:58:11.000,306,11142849,111085,0,1762081090,13811.746337259996,74.25053016000311,52914.85497072001 2025-11-02,10:58:12.000,306,11142756,110845,0,1762081091,13812.163988480002,74.41970928000228,52914.93881616 2025-11-02,10:58:13.000,306,11142770,110845,0,1762081092,13812.55469446,74.433807540001,52915.02266160001 2025-11-02,10:58:14.000,306,11142817,111045,0,1762081093,13812.72983851999,74.17298973000288,52915.13445552 2025-11-02,10:58:15.000,306,11142869,111085,0,1762081094,13812.803937929995,73.62315759000194,52915.20432672 2025-11-02,10:58:16.000,306,11142808,111125,0,1762081095,13812.56816707999,72.96758850000333,52915.316120640004 2025-11-02,10:58:17.000,306,11142841,111045,0,1762081096,13812.393023019999,72.25562637000257,52915.42092744 2025-11-02,10:58:18.000,306,11142853,110845,0,1762081097,13812.298714679993,71.7762855300025,52915.49079864 2025-11-02,10:58:19.000,306,11142849,110885,0,1762081098,13812.453649809999,71.2828464300037,52915.5816312 2025-11-02,10:58:20.000,306,11142764,110925,0,1762081099,13812.81067423999,70.71891603000404,52915.61656680001 2025-11-02,10:58:21.000,306,11142843,111205,0,1762081100,13813.208116529997,70.35941040000034,52915.651502400004 2025-11-02,10:58:22.000,306,11142815,110805,0,1762081101,13813.578613579994,70.15498563000438,52915.686438 2025-11-02,10:58:23.000,306,11142828,110845,0,1762081102,13813.68639453999,70.78235819999827,52915.70041224 2025-11-02,10:58:24.000,306,11142779,110845,0,1762081103,13813.625767749989,71.73399074999907,52915.672463760005 2025-11-02,10:58:25.000,306,11142852,110885,0,1762081104,13813.942374319995,72.15693855000427,52915.74233496001 2025-11-02,10:58:26.000,306,11142868,111205,0,1762081105,13814.326343989997,72.19218420000107,52915.84714176 2025-11-02,10:58:27.000,306,11142841,110765,0,1762081106,13814.649686869998,72.50234592000197,52915.90303872 2025-11-02,10:58:28.000,306,11142823,110885,0,1762081107,13814.602532700002,72.56578809000348,52916.007845520006 2025-11-02,10:58:29.000,306,11142837,110885,0,1762081108,13814.690104729998,72.12874202999956,52916.14758792001 2025-11-02,10:58:30.000,306,11142865,110925,0,1762081109,13814.959557129994,71.81858030999865,52916.32925304 2025-11-02,10:58:31.000,306,11142765,110845,0,1762081110,13815.33005417999,72.11464377000084,52916.392137120005 2025-11-02,10:58:32.000,306,11142853,110885,0,1762081111,13815.633188129992,72.6433285200037,52916.53187952001 2025-11-02,10:58:33.000,306,11142811,111045,0,1762081112,13815.862222669988,72.91824459000054,52916.64367344 2025-11-02,10:58:34.000,306,11142844,110885,0,1762081113,13815.922849459988,72.60103374000028,52916.78341584 2025-11-02,10:58:35.000,306,11142792,110885,0,1762081114,13815.842013740003,72.42480549000175,52916.95110672 2025-11-02,10:58:36.000,306,11142844,111205,0,1762081115,13815.922849459988,72.05825072999869,52917.111810480004 2025-11-02,10:58:37.000,306,11142856,110925,0,1762081116,13815.889167909998,71.55071337000118,52917.31443696 2025-11-02,10:58:38.000,306,11142844,110845,0,1762081117,13815.532143479992,71.24760077999963,52917.468153600006 2025-11-02,10:58:39.000,306,11142852,110845,0,1762081118,13814.99323868,71.37448512000265,52917.55199904 2025-11-02,10:58:40.000,306,11142876,111165,0,1762081119,13814.474542809992,71.4308781600048,52917.67776720001 2025-11-02,10:58:41.000,306,11142787,110885,0,1762081120,13814.514960669992,71.46612381000159,52917.7127028 2025-11-02,10:58:42.000,306,11142839,110845,0,1762081121,13814.602532700002,71.73399074999907,52917.72667704001 2025-11-02,10:58:43.000,306,11142844,111125,0,1762081122,13814.440861260002,72.28382289000001,52917.77558688001 2025-11-02,10:58:44.000,306,11142772,111205,0,1762081123,13814.205090409996,72.8900480700031,52917.852445200006 2025-11-02,10:58:45.000,306,11142868,110725,0,1762081124,13814.00973741999,73.06627632000163,52918.00616184 2025-11-02,10:58:46.000,306,11142879,110765,0,1762081125,13814.245508269996,72.93939197999862,52918.166865600004 2025-11-02,10:58:47.000,306,11142823,111045,0,1762081126,13814.514960669992,72.84775328999967,52918.3415436 2025-11-02,10:58:48.000,306,11142788,111005,0,1762081127,13814.90566664999,73.06627632000163,52918.50923448 2025-11-02,10:58:49.000,306,11142794,110885,0,1762081128,13815.458044070001,73.10857109999779,52918.739809440005 2025-11-02,10:58:50.000,306,11142829,110925,0,1762081129,13815.943058389988,73.00283415000013,52918.94243592 2025-11-02,10:58:51.000,306,11142844,110965,0,1762081130,13816.650370939991,72.91119546000118,52919.13807528001 2025-11-02,10:58:52.000,306,11142892,111205,0,1762081131,13817.175803119993,73.83463149000454,52919.28480480001 2025-11-02,10:58:53.000,306,11142831,110845,0,1762081132,13817.59345434,75.5475700800016,52919.39659872 2025-11-02,10:58:54.000,306,11142848,111045,0,1762081133,13817.65408113,77.04198564000399,52919.529354000006 2025-11-02,10:58:55.000,306,11142882,111125,0,1762081134,13817.579981719995,77.47198257000127,52919.73896760001 2025-11-02,10:58:56.000,306,11142790,110885,0,1762081135,13817.270111459999,76.9926417300012,52919.913645600005 2025-11-02,10:58:57.000,306,11142901,111205,0,1762081136,13817.027604299998,76.16789352000342,52920.17216904001 2025-11-02,10:58:58.000,306,11142870,110885,0,1762081137,13816.643634629996,75.22331010000198,52920.32588568 2025-11-02,10:58:59.000,306,11142794,111045,0,1762081138,13816.320291749995,74.59593753000081,52920.45165384 2025-11-02,10:59:00.000,306,11142876,111045,0,1762081139,13816.077784589994,73.78528758000175,52920.64030608 2025-11-02,10:59:01.000,306,11142831,111205,0,1762081140,13816.057575659994,73.14381675000186,52920.74511288001 2025-11-02,10:59:02.000,306,11142892,110845,0,1762081141,13816.360709609995,73.1367676200025,52920.84293256001 2025-11-02,10:59:03.000,306,11142762,111005,0,1762081142,13816.838987620002,73.6302067200013,52920.919790880005 2025-11-02,10:59:04.000,306,11142861,110965,0,1762081143,13816.886141789997,73.74299279999832,52921.04555904 2025-11-02,10:59:05.000,306,11142868,110845,0,1762081144,13816.966977509997,73.29184848000295,52921.185301440004 2025-11-02,10:59:06.000,306,11142890,110845,0,1762081145,13817.081494779988,73.03103067000484,52921.29010824 2025-11-02,10:59:07.000,306,11142949,110925,0,1762081146,13816.832251309992,72.93939197999862,52921.471773360005 2025-11-02,10:59:08.000,306,11142843,111205,0,1762081147,13816.59648046,72.55168983000476,52921.61850288 2025-11-02,10:59:09.000,306,11142836,110845,0,1762081148,13816.41460009,72.01595595000254,52921.82811648001 2025-11-02,10:59:10.000,306,11142827,110885,0,1762081149,13816.45501795,71.42382902999816,52921.98882024001 2025-11-02,10:59:11.000,306,11142870,111045,0,1762081150,13816.45501795,70.99383210000087,52922.17747248 2025-11-02,10:59:12.000,306,11142922,110925,0,1762081151,13816.47522688,70.60612994999974,52922.30324064001 2025-11-02,10:59:13.000,306,11142889,111125,0,1762081152,13816.45501795,70.68367037999997,52922.35215048001 2025-11-02,10:59:14.000,306,11142857,111165,0,1762081153,13816.421336399995,70.75416168000083,52922.48490576 2025-11-02,10:59:15.000,306,11142867,110765,0,1762081154,13816.45501795,70.5779334300023,52922.58971256001 2025-11-02,10:59:16.000,306,11142810,111165,0,1762081155,13816.360709609995,70.33826301000227,52922.66657088001 2025-11-02,10:59:17.000,306,11142861,110885,0,1762081156,13816.43480902,70.22547692999797,52922.715480720006 2025-11-02,10:59:18.000,306,11142841,110565,0,1762081157,13816.704261419996,70.12678910999966,52922.77137768 2025-11-02,10:59:19.000,306,11142896,111045,0,1762081158,13817.135385259993,70.10564172000159,52922.83426176001 2025-11-02,10:59:20.000,306,11142878,111125,0,1762081159,13817.741653159996,70.35236127000098,52922.92509432001 2025-11-02,10:59:21.000,306,11142816,110925,0,1762081160,13818.017841870002,70.75416168000083,52922.9879784 2025-11-02,10:59:22.000,306,11142851,110925,0,1762081161,13818.280557959988,71.13481470000261,52922.96701704 2025-11-02,10:59:23.000,306,11142857,111005,0,1762081162,13818.61063715,72.04415246999997,52923.00195264001 2025-11-02,10:59:24.000,306,11142807,111045,0,1762081163,13818.839671689995,73.24955369999952,52923.13470792 2025-11-02,10:59:25.000,306,11142873,111045,0,1762081164,13818.718418109995,74.37036536999949,52923.21156624001 2025-11-02,10:59:26.000,306,11142852,110925,0,1762081165,13818.260349030003,74.96954142000322,52923.35130864 2025-11-02,10:59:27.000,306,11142924,110925,0,1762081166,13817.761862089996,74.80741143000341,52923.52598664001 2025-11-02,10:59:28.000,306,11142840,110965,0,1762081167,13816.960241200002,73.83463149000454,52923.74258736001 2025-11-02,10:59:29.000,306,11142832,111085,0,1762081168,13816.279873889995,73.12266936000378,52923.93123960001 2025-11-02,10:59:30.000,306,11142896,110845,0,1762081169,13815.788123259998,72.62923025999771,52924.12687896001 2025-11-02,10:59:31.000,306,11142834,111325,0,1762081170,13815.680342300002,72.03710334000061,52924.17578880001 2025-11-02,10:59:32.000,306,11142894,110965,0,1762081171,13816.030630419998,72.32611767000344,52924.18277592 2025-11-02,10:59:33.000,306,11142870,111165,0,1762081172,13816.31355544,73.2847993500036,52924.17578880001 2025-11-02,10:59:34.000,306,11142848,111205,0,1762081173,13816.34723698999,73.46807673000148,52924.273608480005 2025-11-02,10:59:35.000,306,11142932,110685,0,1762081174,13816.340500679995,73.1720132699993,52924.371428160004 2025-11-02,10:59:36.000,306,11142824,111085,0,1762081175,13816.27313758,72.7913602500048,52924.46226072001 2025-11-02,10:59:37.000,306,11142907,111205,0,1762081176,13816.31355544,72.3331668000028,52924.58802888 2025-11-02,10:59:38.000,306,11142809,111125,0,1762081177,13816.19230186,71.91021900000487,52924.58104176001 2025-11-02,10:59:39.000,306,11142891,110685,0,1762081178,13816.044103039989,71.49432032999903,52924.671874319996 2025-11-02,10:59:40.000,306,11142926,110965,0,1762081179,13815.639924440002,71.24760077999963,52924.61597736 2025-11-02,10:59:41.000,306,11142816,111045,0,1762081180,13815.262691079995,71.02202861999831,52924.657900080005 2025-11-02,10:59:42.000,306,11142872,111045,0,1762081181,13814.99323868,71.0361268800043,52924.63693872 2025-11-02,10:59:43.000,306,11142844,110645,0,1762081182,13814.629477939998,71.21235513000283,52924.63693872 2025-11-02,10:59:44.000,306,11142823,111045,0,1762081183,13814.528433289997,71.35333773000457,52924.560080400006 2025-11-02,10:59:45.000,306,11142915,110845,0,1762081184,13814.541905910002,71.50136945999839,52924.58104176001 2025-11-02,10:59:46.000,306,11142897,110965,0,1762081185,13814.386970779997,72.05120159999933,52924.560080400006 2025-11-02,10:59:47.000,306,11142851,110805,0,1762081186,13814.258980890001,72.50234592000197,52924.53213192001 2025-11-02,10:59:48.000,306,11142866,110805,0,1762081187,13814.258980890001,72.68562329999986,52924.55309328001 2025-11-02,10:59:49.000,306,11142883,111005,0,1762081188,13814.353289229992,72.63627939000435,52924.64392584 2025-11-02,10:59:50.000,306,11142856,111125,0,1762081189,13814.292662439992,72.41775636000239,52924.76969400001 2025-11-02,10:59:51.000,306,11142880,110685,0,1762081190,13814.171408859991,72.45300200999918,52924.84655232001 2025-11-02,10:59:52.000,306,11142847,111085,0,1762081191,13813.97605587,72.72086895000393,52924.9094364 2025-11-02,10:59:53.000,306,11142892,110845,0,1762081192,13813.592086199998,72.62218112999835,52924.993281840005 2025-11-02,10:59:54.000,306,11142892,111125,0,1762081193,13813.356315349993,72.1216929000002,52925.063153040006 2025-11-02,10:59:55.000,306,11142845,110765,0,1762081194,13813.282215940002,71.50841858999775,52925.14001136 2025-11-02,10:59:56.000,306,11142815,111005,0,1762081195,13813.437151069993,71.00793035999959,52925.15398560001 2025-11-02,10:59:57.000,306,11142837,110925,0,1762081196,13813.713339779999,70.52858951999951,52925.14699848 2025-11-02,10:59:58.000,306,11142910,110725,0,1762081197,13814.02994634999,70.38760691999778,52925.11905 2025-11-02,10:59:59.000,306,11142831,110925,0,1762081198,13814.07710052,70.99383210000087,52925.02821744 2025-11-02,11:00:00.000,306,11142869,110725,0,1762081199,13814.05689159,71.33219033999922,52925.00026896 2025-11-02,11:00:01.000,306,11142876,110925,0,1762081200,13813.98952848999,71.05727427000238,52924.93039776 2025-11-02,11:00:02.000,306,11142856,111005,0,1762081201,13813.9962648,70.63432647000445,52924.93039776 2025-11-02,11:00:03.000,306,11142811,110885,0,1762081202,13813.83459336,70.49334387000272,52924.86052656 2025-11-02,11:00:04.000,306,11142817,110925,0,1762081203,13813.666185609989,70.99383210000087,52924.76969400001 2025-11-02,11:00:05.000,306,11142826,110885,0,1762081204,13813.720076089994,71.79743292000057,52924.706809920004 2025-11-02,11:00:06.000,306,11142863,110885,0,1762081205,13813.625767749989,72.19218420000107,52924.62296448 2025-11-02,11:00:07.000,306,11142866,111085,0,1762081206,13813.288952249997,72.00890682000318,52924.56706752 2025-11-02,11:00:08.000,306,11142880,110685,0,1762081207,13813.039708780001,71.95251378000103,52924.56706752 2025-11-02,11:00:09.000,306,11142791,111045,0,1762081208,13812.81067423999,71.71989249000035,52924.490209200005 2025-11-02,11:00:10.000,306,11142836,110565,0,1762081209,13812.931927819991,71.63530293000076,52924.504183439996 2025-11-02,11:00:11.000,306,11142850,110805,0,1762081210,13813.019499850001,71.42382902999816,52924.42732512 2025-11-02,11:00:12.000,306,11142816,110925,0,1762081211,13813.181171290002,71.36038686000393,52924.39937664 2025-11-02,11:00:13.000,306,11142807,111165,0,1762081212,13813.181171290002,71.33219033999922,52924.31553120001 2025-11-02,11:00:14.000,306,11142798,111325,0,1762081213,13813.255270699992,71.33219033999922,52924.273608480005 2025-11-02,11:00:15.000,306,11142782,110885,0,1762081214,13813.006027229996,71.34628859999793,52924.18976304 2025-11-02,11:00:16.000,306,11142844,110925,0,1762081215,13812.89150995999,71.28989556000306,52924.070982 2025-11-02,11:00:17.000,306,11142838,110925,0,1762081216,13812.925191509996,71.27579730000434,52924.04303352 2025-11-02,11:00:18.000,306,11142812,111085,0,1762081217,13812.702893279995,71.1066181799979,52923.9661752 2025-11-02,11:00:19.000,306,11142802,111045,0,1762081218,13812.601848629994,70.5144912600008,52923.987136560005 2025-11-02,11:00:20.000,306,11142832,110645,0,1762081219,13812.64900279999,70.17613302000245,52923.95220096 2025-11-02,11:00:21.000,306,11142774,111045,0,1762081220,13812.446913499989,70.35236127000098,52923.91027824001 2025-11-02,11:00:22.000,306,11142810,110845,0,1762081221,13812.049471209997,70.54268777999823,52923.889316880006 2025-11-02,11:00:23.000,306,11142788,111205,0,1762081222,13811.726128329996,70.08449433000351,52923.95918808001 2025-11-02,11:00:24.000,306,11142749,110885,0,1762081223,13811.63181998999,69.68269392000366,52923.896304 2025-11-02,11:00:25.000,306,11142743,111045,0,1762081224,13811.732864639991,69.37253220000275,52923.87534264 2025-11-02,11:00:26.000,306,11142774,111165,0,1762081225,13811.773282499991,69.118763520004,52923.819445680005 2025-11-02,11:00:27.000,306,11142764,111005,0,1762081226,13811.806964049996,68.73811050000222,52923.7565616 2025-11-02,11:00:28.000,306,11142765,110845,0,1762081227,13812.130306929997,68.80155267000373,52923.67271616001 2025-11-02,11:00:29.000,306,11142796,110845,0,1762081228,13812.096625379992,69.11171439000464,52923.5818836 2025-11-02,11:00:30.000,306,11142784,111085,0,1762081229,13811.982108110002,69.18220568999823,52923.52598664001 2025-11-02,11:00:31.000,306,11142770,110885,0,1762081230,13811.47014854999,68.79450354000437,52923.40021848 2025-11-02,11:00:32.000,306,11142794,110845,0,1762081231,13811.045761019988,68.02614837000147,52923.34432152 2025-11-02,11:00:33.000,306,11142739,110925,0,1762081232,13810.998606849993,67.3987758000003,52923.18361776 2025-11-02,11:00:34.000,306,11142726,111005,0,1762081233,13811.26805924999,67.34943189000478,52923.08579808 2025-11-02,11:00:35.000,306,11142724,110845,0,1762081234,13811.53751165,67.27189146000455,52922.9879784 2025-11-02,11:00:36.000,306,11142723,110885,0,1762081235,13811.901272390001,67.84992012000293,52922.84124888 2025-11-02,11:00:37.000,306,11142770,111005,0,1762081236,13811.854118219992,68.14598357999785,52922.78535192001 2025-11-02,11:00:38.000,306,11142775,111045,0,1762081237,13811.67223784999,67.80057621000014,52922.715480720006 2025-11-02,11:00:39.000,306,11142698,111045,0,1762081238,13811.584665819995,67.3635301500035,52922.65958376001 2025-11-02,11:00:40.000,306,11142726,111045,0,1762081239,13811.53077533999,67.17320363999897,52922.56875120001 2025-11-02,11:00:41.000,306,11142762,110965,0,1762081240,13811.63181998999,67.1520562500009,52922.51984136001 2025-11-02,11:00:42.000,306,11142696,110845,0,1762081241,13811.153541979998,67.19435103000433,52922.47093152001 2025-11-02,11:00:43.000,306,11142762,111005,0,1762081242,13810.648318729996,66.46829064000485,52922.40804744 2025-11-02,11:00:44.000,306,11142678,110845,0,1762081243,13810.446229429996,66.05944109999837,52922.4639444 2025-11-02,11:00:45.000,306,11142664,110925,0,1762081244,13810.21045857999,65.97485153999878,52922.44298304 2025-11-02,11:00:46.000,306,11142731,110725,0,1762081245,13810.12962285999,65.84796720000304,52922.41503456 2025-11-02,11:00:47.000,306,11142652,111445,0,1762081246,13810.055523449999,65.51665809000406,52922.34516336 2025-11-02,11:00:48.000,306,11142737,111125,0,1762081247,13809.873643079998,65.16420158999972,52922.28227928001 2025-11-02,11:00:49.000,306,11142693,111205,0,1762081248,13809.610926989997,64.94567855999776,52922.23336944001 2025-11-02,11:00:50.000,306,11142747,111125,0,1762081249,13809.294320419991,64.79764683000394,52922.191446720004 2025-11-02,11:00:51.000,306,11142657,110805,0,1762081250,13808.984450159995,64.78354856999795,52922.142536880005 2025-11-02,11:00:52.000,306,11142663,110965,0,1762081251,13808.701525139993,65.00912072999927,52921.98183312 2025-11-02,11:00:53.000,306,11142707,111045,0,1762081252,13808.93729599,65.12895594000292,52921.98183312 2025-11-02,11:00:54.000,306,11142643,110805,0,1762081253,13809.765862120003,65.79157416000089,52921.8351036 2025-11-02,11:00:55.000,306,11142706,110565,0,1762081254,13810.39233894999,66.62337149999803,52921.78619376 2025-11-02,11:00:56.000,306,11142633,110925,0,1762081255,13810.405811569995,67.29303885000263,52921.709335440006 2025-11-02,11:00:57.000,306,11142617,110925,0,1762081256,13810.426020499996,67.42697231999773,52921.72330968 2025-11-02,11:00:58.000,306,11142608,110925,0,1762081257,13810.45296573999,67.20140016000369,52921.807155120005 2025-11-02,11:00:59.000,306,11142688,111045,0,1762081258,13810.587691939996,66.94763147999765,52921.925936160005 2025-11-02,11:01:00.000,306,11142600,111005,0,1762081259,13810.897562199993,66.79255062000448,52922.03773008001 2025-11-02,11:01:01.000,306,11142707,111045,0,1762081260,13811.214168769999,66.58812585000123,52922.16349824001 2025-11-02,11:01:02.000,306,11142669,111005,0,1762081261,13811.63181998999,66.27091500000097,52922.35215048001 2025-11-02,11:01:03.000,306,11142704,111045,0,1762081262,13812.096625379992,66.44009412000014,52922.477918640005 2025-11-02,11:01:04.000,306,11142692,111285,0,1762081263,13812.480595049994,66.70796106000489,52922.68054512 2025-11-02,11:01:05.000,306,11142623,111005,0,1762081264,13812.70962958999,66.91238583000086,52922.848236 2025-11-02,11:01:06.000,306,11142701,110885,0,1762081265,13812.75004744999,66.78550148999784,52923.01592688 2025-11-02,11:01:07.000,306,11142641,111045,0,1762081266,13812.72983851999,66.39779934000398,52923.24650184 2025-11-02,11:01:08.000,306,11142584,110845,0,1762081267,13812.72983851999,65.90436023999791,52923.45611544001 2025-11-02,11:01:09.000,306,11142622,111045,0,1762081268,13812.81741055,65.58714938999765,52923.73560024 2025-11-02,11:01:10.000,306,11142622,110845,0,1762081269,13812.93866413,65.23469289000059,52923.889316880006 2025-11-02,11:01:11.000,306,11142652,110925,0,1762081270,13813.053181399991,64.98092421000183,52924.04303352 2025-11-02,11:01:12.000,306,11142614,110805,0,1762081271,13812.965609369996,64.48748511000304,52924.2107244 2025-11-02,11:01:13.000,306,11142596,110965,0,1762081272,13812.931927819991,63.83896515000379,52924.35745392 2025-11-02,11:01:14.000,306,11142619,110965,0,1762081273,13813.113808189992,63.28208388000348,52924.54610616 2025-11-02,11:01:15.000,306,11142609,110725,0,1762081274,13813.491041549998,63.06356085000152,52924.657900080005 2025-11-02,11:01:16.000,306,11142586,111045,0,1762081275,13813.89522015,63.20454345000326,52924.71379704 2025-11-02,11:01:17.000,306,11142606,111045,0,1762081276,13814.232035649991,63.444213870003296,52924.84655232001 2025-11-02,11:01:18.000,306,11142600,110925,0,1762081277,13814.575587459993,64.02224253000168,52924.90244928 2025-11-02,11:01:19.000,306,11142568,110965,0,1762081278,13814.919139269994,64.5579764100039,52924.88847504001 2025-11-02,11:01:20.000,306,11142564,110845,0,1762081279,13815.202064289995,64.73420466000243,52924.92341064 2025-11-02,11:01:21.000,306,11142619,110685,0,1762081280,13815.518670860001,64.75535205000051,52925.03520456001 2025-11-02,11:01:22.000,306,11142569,110725,0,1762081281,13815.842013740003,64.88223639000353,52925.02821744 2025-11-02,11:01:23.000,306,11142570,111005,0,1762081282,13816.151883999999,65.34747897000489,52925.07014016 2025-11-02,11:01:24.000,306,11142610,110845,0,1762081283,13816.380918539995,65.9537041500007,52925.07712728 2025-11-02,11:01:25.000,306,11142576,110845,0,1762081284,13816.522381049996,66.1651780500033,52925.12603712 2025-11-02,11:01:26.000,306,11142560,111205,0,1762081285,13816.569535219991,66.23566935000417,52925.24481816 2025-11-02,11:01:27.000,306,11142563,110925,0,1762081286,13816.37418223,65.81272154999897,52925.293728 2025-11-02,11:01:28.000,306,11142539,110925,0,1762081287,13816.40786377999,65.26993854000466,52925.398534800006 2025-11-02,11:01:29.000,306,11142543,111125,0,1762081288,13816.31355544,64.72010640000371,52925.55225144 2025-11-02,11:01:30.000,306,11142546,111165,0,1762081289,13816.24619233999,64.12093034999998,52925.68500672001 2025-11-02,11:01:31.000,306,11142616,110805,0,1762081290,13816.33376437,63.76142472000356,52925.81077488 2025-11-02,11:01:32.000,306,11142549,110965,0,1762081291,13816.461754259995,63.853063410002505,52925.90859456 2025-11-02,11:01:33.000,306,11142515,110845,0,1762081292,13816.33376437,64.16322513000341,52926.04134984001 2025-11-02,11:01:34.000,306,11142519,110925,0,1762081293,13816.33376437,64.47338685000432,52926.16013088001 2025-11-02,11:01:35.000,306,11142603,110845,0,1762081294,13816.43480902,64.63551684000413,52926.2719248 2025-11-02,11:01:36.000,306,11142522,110645,0,1762081295,13816.57627153,64.66371336000157,52926.39769296001 2025-11-02,11:01:37.000,306,11142616,110925,0,1762081296,13816.481963189995,64.46633771999768,52926.53743536 2025-11-02,11:01:38.000,306,11142537,110925,0,1762081297,13816.43480902,64.17027426000277,52926.75403608 2025-11-02,11:01:39.000,306,11142523,111285,0,1762081298,13816.48869949999,64.12093034999998,52926.907752720006 2025-11-02,11:01:40.000,306,11142540,110845,0,1762081299,13816.51564474,64.06453730999783,52927.04749512001 2025-11-02,11:01:41.000,306,11142570,110725,0,1762081300,13816.47522688,64.00814427000296,52927.23614736001 2025-11-02,11:01:42.000,306,11142536,111205,0,1762081301,13816.39439116,63.627491250001185,52927.38287688001 2025-11-02,11:01:43.000,306,11142499,110965,0,1762081302,13816.18556554999,63.09880649999832,52927.578516240006 2025-11-02,11:01:44.000,306,11142573,111285,0,1762081303,13815.788123259998,62.67585870000039,52927.71825864001 2025-11-02,11:01:45.000,306,11142508,111045,0,1762081304,13815.471516689991,62.238812640003744,52927.81607832001 2025-11-02,11:01:46.000,306,11142531,110845,0,1762081305,13815.14817380999,62.21766524999839,52927.97678208 2025-11-02,11:01:47.000,306,11142485,110885,0,1762081306,13814.845039859989,62.16127221000352,52928.09556312 2025-11-02,11:01:48.000,306,11142563,111245,0,1762081307,13814.636214249993,62.126026559999445,52928.14447296 2025-11-02,11:01:49.000,306,11142515,110845,0,1762081308,13814.669895799998,62.32340220000333,52928.11652448 2025-11-02,11:01:50.000,306,11142497,110845,0,1762081309,13814.629477939998,62.50667958000122,52928.130498720006 2025-11-02,11:01:51.000,306,11142562,111005,0,1762081310,13814.306135059996,62.407991760002915,52928.15146008001 2025-11-02,11:01:52.000,306,11142560,110885,0,1762081311,13814.292662439992,62.168321340002876,52928.13748584 2025-11-02,11:01:53.000,306,11142482,110925,0,1762081312,13814.501488050002,62.351598720000766,52928.13748584 2025-11-02,11:01:54.000,306,11142546,111045,0,1762081313,13814.723786279988,62.72520261000318,52928.05364040001 2025-11-02,11:01:55.000,306,11142527,110885,0,1762081314,13814.979766059994,63.176346929998545,52928.0187048 2025-11-02,11:01:56.000,306,11142527,111045,0,1762081315,13814.979766059994,63.46536126000137,52927.96979496 2025-11-02,11:01:57.000,306,11142476,110805,0,1762081316,13814.885457719989,63.59224560000439,52927.92787224 2025-11-02,11:01:58.000,306,11142513,110845,0,1762081317,13814.602532700002,63.232739970000694,52927.913898000006 2025-11-02,11:01:59.000,306,11142480,110845,0,1762081318,13814.124254689996,62.71815348000382,52927.82306544 2025-11-02,11:02:00.000,306,11142573,111045,0,1762081319,13813.81438443,62.33750046000205,52927.93485936001 2025-11-02,11:02:01.000,306,11142482,110685,0,1762081320,13813.558404649993,61.900454399998125,52927.89992376 2025-11-02,11:02:02.000,306,11142463,110925,0,1762081321,13813.551668339998,61.371769650002534,52927.941846480004 2025-11-02,11:02:03.000,306,11142452,110725,0,1762081322,13813.78743918999,61.01226401999884,52927.93485936001 2025-11-02,11:02:04.000,306,11142499,110885,0,1762081323,13814.09730945,60.8853796800031,52927.97678208 2025-11-02,11:02:05.000,306,11142478,110845,0,1762081324,13814.083836829996,60.82193751000159,52927.99075632 2025-11-02,11:02:06.000,306,11142525,111045,0,1762081325,13813.82785704999,60.680954909999855,52928.03966616 2025-11-02,11:02:07.000,306,11142461,111005,0,1762081326,13813.740285019994,60.61046360999899,52928.05364040001 2025-11-02,11:02:08.000,306,11142494,110965,0,1762081327,13813.693130849999,60.42013710000174,52928.11652448 2025-11-02,11:02:09.000,306,11142555,110885,0,1762081328,13813.645976679989,59.89145234999887,52928.1584472 2025-11-02,11:02:10.000,306,11142515,111005,0,1762081329,13813.922165389995,59.61653628000204,52928.17242144001 2025-11-02,11:02:11.000,306,11142489,110885,0,1762081330,13813.901956459995,59.84915757000272,52928.179408560005 2025-11-02,11:02:12.000,306,11142494,111005,0,1762081331,13813.699867159994,59.92669800000294,52928.130498720006 2025-11-02,11:02:13.000,306,11142436,111045,0,1762081332,13813.134017119992,59.60948715000268,52928.05364040001 2025-11-02,11:02:14.000,306,11142502,111245,0,1762081333,13812.62879386999,59.34866934000456,52927.99075632 2025-11-02,11:02:15.000,306,11142425,110845,0,1762081334,13812.238087889993,59.33457107999857,52927.87197528 2025-11-02,11:02:16.000,306,11142470,110845,0,1762081335,13812.089889069997,59.405062379999436,52927.81607832001 2025-11-02,11:02:17.000,306,11142527,110765,0,1762081336,13812.096625379992,59.405062379999436,52927.73922000001 2025-11-02,11:02:18.000,306,11142514,111205,0,1762081337,13811.914745009992,59.56014323999989,52927.627426080006 2025-11-02,11:02:19.000,306,11142437,111125,0,1762081338,13811.800227740001,59.59538889000396,52927.58550336 2025-11-02,11:02:20.000,306,11142467,110765,0,1762081339,13811.914745009992,59.60948715000268,52927.52261928 2025-11-02,11:02:21.000,306,11142498,111125,0,1762081340,13812.318923609993,59.59538889000396,52927.3549284 2025-11-02,11:02:22.000,306,11142425,110925,0,1762081341,13812.56816707999,59.905550610004866,52927.37588976 2025-11-02,11:02:23.000,306,11142434,111085,0,1762081342,13812.622057559995,60.01833669000189,52927.23614736001 2025-11-02,11:02:24.000,306,11142488,111045,0,1762081343,13812.91171888999,59.9689927799991,52927.21518600001 2025-11-02,11:02:25.000,306,11142462,111045,0,1762081344,13813.113808189992,59.78571540000121,52927.1103792 2025-11-02,11:02:26.000,306,11142492,111205,0,1762081345,13813.504514169988,59.405062379999436,52927.09640496001 2025-11-02,11:02:27.000,306,11142479,110885,0,1762081346,13814.03668266,59.271128910004336,52927.15928904 2025-11-02,11:02:28.000,306,11142439,111045,0,1762081347,13814.609269009998,59.48260280999966,52927.20819888 2025-11-02,11:02:29.000,306,11142467,111085,0,1762081348,13815.181855359995,59.72932235999906,52927.2501216 2025-11-02,11:02:30.000,306,11142462,110965,0,1762081349,13815.754441709993,59.99718930000381,52927.271082960004 2025-11-02,11:02:31.000,306,11142479,111045,0,1762081350,13816.22598340999,60.20161406999978,52927.30601856 2025-11-02,11:02:32.000,306,11142432,110845,0,1762081351,13816.5560626,60.28620362999936,52927.43178672001 2025-11-02,11:02:33.000,306,11142484,110845,0,1762081352,13816.946768579997,60.18751581000106,52927.52960640001 2025-11-02,11:02:34.000,306,11142470,110885,0,1762081353,13817.169066809998,59.79276453000057,52927.66236168 2025-11-02,11:02:35.000,306,11142379,110885,0,1762081354,13817.371156109999,59.56014323999989,52927.80210408 2025-11-02,11:02:36.000,306,11142464,110925,0,1762081355,13817.829225189991,59.581290629997966,52927.99075632 2025-11-02,11:02:37.000,306,11142443,111205,0,1762081356,13818.064996039997,60.29325275999872,52928.060627520004 2025-11-02,11:02:38.000,306,11142412,110965,0,1762081357,13818.388338919998,61.06160793000163,52928.130498720006 2025-11-02,11:02:39.000,306,11142422,111125,0,1762081358,13818.556746669994,61.50570312000491,52928.20036992001 2025-11-02,11:02:40.000,306,11142437,110805,0,1762081359,13818.442229399989,61.68193137000344,52928.30517672 2025-11-02,11:02:41.000,306,11142417,110965,0,1762081360,13818.354657369993,61.498653989998274,52928.43094488 2025-11-02,11:02:42.000,306,11142402,110845,0,1762081361,13818.381602609988,60.92767445999925,52928.59863576 2025-11-02,11:02:43.000,306,11142448,111125,0,1762081362,13818.66452762999,60.70210229999793,52928.76632664 2025-11-02,11:02:44.000,306,11142410,110845,0,1762081363,13819.041760989996,60.92767445999925,52928.920043280006 2025-11-02,11:02:45.000,306,11142370,111005,0,1762081364,13819.506566379998,61.16029574999993,52929.1017084 2025-11-02,11:02:46.000,306,11142462,110725,0,1762081365,13819.479621140003,61.05455880000227,52929.26939928 2025-11-02,11:02:47.000,306,11142436,110605,0,1762081366,13819.499830069988,60.737347950002004,52929.44407728001 2025-11-02,11:02:48.000,306,11142370,110845,0,1762081367,13819.641292579989,60.65980752000178,52929.618755280004 2025-11-02,11:02:49.000,306,11142449,110885,0,1762081368,13819.654765199994,60.43423536000046,52929.7654848 2025-11-02,11:02:50.000,306,11142358,110965,0,1762081369,13819.701919369989,60.321449280003435,52929.87727872001 2025-11-02,11:02:51.000,306,11142423,110765,0,1762081370,13819.836645569994,60.25095798000257,52930.03798248 2025-11-02,11:02:52.000,306,11142361,110885,0,1762081371,13820.16672475999,60.23685972000385,52930.13580216001 2025-11-02,11:02:53.000,306,11142470,110845,0,1762081372,13820.375550370001,60.13112276999891,52930.29650592 2025-11-02,11:02:54.000,306,11142385,111005,0,1762081373,13820.570903359992,60.06063146999804,52930.359390000005 2025-11-02,11:02:55.000,306,11142361,110765,0,1762081374,13820.833619449993,60.22981059000449,52930.49913240001 2025-11-02,11:02:56.000,306,11142407,110965,0,1762081375,13820.954873029994,60.511775790000684,52930.6039392 2025-11-02,11:02:57.000,306,11142374,110925,0,1762081376,13821.028972439999,60.6386601300037,52930.708746 2025-11-02,11:02:58.000,306,11142383,111525,0,1762081377,13821.04918137,60.441284489999816,52930.84150128 2025-11-02,11:02:59.000,306,11142368,111005,0,1762081378,13820.995290889994,60.688004039999214,52930.94630808 2025-11-02,11:03:00.000,306,11142375,111045,0,1762081379,13821.16369863999,60.850134029999026,52931.127973200004 2025-11-02,11:03:01.000,306,11142357,110845,0,1762081380,13821.37252425,60.730298820002645,52931.295664080004 2025-11-02,11:03:02.000,306,11142353,110845,0,1762081381,13821.460096279996,60.37079318999895,52931.4423936 2025-11-02,11:03:03.000,306,11142407,110845,0,1762081382,13821.37252425,59.820961049998004,52931.603097360006 2025-11-02,11:03:04.000,306,11142407,110685,0,1762081383,13821.43315104,59.32752194999921,52931.77777536 2025-11-02,11:03:05.000,306,11142336,110925,0,1762081384,13821.682394509997,59.285227170003054,52931.90354352 2025-11-02,11:03:06.000,306,11142383,110725,0,1762081385,13821.911429049993,59.61653628000204,52931.99437608 2025-11-02,11:03:07.000,306,11142304,110925,0,1762081386,13821.891220119993,59.60243802000332,52932.07822152001 2025-11-02,11:03:08.000,306,11142302,111005,0,1762081387,13822.005737389998,59.34866934000456,52932.16206696 2025-11-02,11:03:09.000,306,11142373,110605,0,1762081388,13822.30887134,59.221785000001546,52932.28783512 2025-11-02,11:03:10.000,306,11142292,110925,0,1762081389,13822.51096064,59.32752194999921,52932.32975784 2025-11-02,11:03:11.000,306,11142407,110885,0,1762081390,13822.436861229995,59.510799330004374,52932.469500240004 2025-11-02,11:03:12.000,306,11142313,111045,0,1762081391,13822.416652299995,59.56014323999989,52932.64417824 2025-11-02,11:03:13.000,306,11142367,111045,0,1762081392,13822.5513785,59.60243802000332,52932.74898504001 2025-11-02,11:03:14.000,306,11142399,111245,0,1762081393,13822.881457689997,59.5883397600046,52932.923663040005 2025-11-02,11:03:15.000,306,11142330,110645,0,1762081394,13823.198064259988,59.78571540000121,52933.0494312 2025-11-02,11:03:16.000,306,11142402,110965,0,1762081395,13823.52814345,59.82801018000464,52933.17519936 2025-11-02,11:03:17.000,306,11142321,110845,0,1762081396,13823.64939703,59.71522410000034,52933.33590312 2025-11-02,11:03:18.000,306,11142285,111085,0,1762081397,13823.474252969994,60.046533209999325,52933.53154248 2025-11-02,11:03:19.000,306,11142379,110645,0,1762081398,13823.164382709998,60.272105370000645,52933.69923336 2025-11-02,11:03:20.000,306,11142334,111005,0,1762081399,13823.009447579992,60.28620362999936,52933.92282120001 2025-11-02,11:03:21.000,306,11142305,110845,0,1762081400,13822.699577319996,59.95489452000038,52934.0625636 2025-11-02,11:03:22.000,306,11142304,110805,0,1762081401,13822.638950529996,59.61653628000204,52934.25121584 2025-11-02,11:03:23.000,306,11142311,111045,0,1762081402,13822.908402929992,59.5883397600046,52934.41890672 2025-11-02,11:03:24.000,306,11142375,110565,0,1762081403,13823.231745809993,59.75046975000441,52934.5167264 2025-11-02,11:03:25.000,306,11142294,111205,0,1762081404,13823.534879759995,60.03243495000061,52934.62852032 2025-11-02,11:03:26.000,306,11142371,110925,0,1762081405,13823.68981489,60.19456494000042,52934.71236576001 2025-11-02,11:03:27.000,306,11142275,110845,0,1762081406,13823.555088689995,60.47653014000389,52934.74730136 2025-11-02,11:03:28.000,306,11142280,110965,0,1762081407,13823.198064259988,61.06160793000163,52934.83114680001 2025-11-02,11:03:29.000,306,11142304,111085,0,1762081408,13822.935348170002,61.26603270000487,52934.92896648001 2025-11-02,11:03:30.000,306,11142296,110725,0,1762081409,13822.69284101,61.23783618000016,52935.02678616001 2025-11-02,11:03:31.000,306,11142345,110765,0,1762081410,13822.578323739996,60.92767445999925,52935.09665736001 2025-11-02,11:03:32.000,306,11142298,110885,0,1762081411,13822.60526897999,60.723249690003286,52935.20146416 2025-11-02,11:03:33.000,306,11142349,110965,0,1762081412,13822.706313629991,60.75144621000072,52935.271335360005 2025-11-02,11:03:34.000,306,11142325,111525,0,1762081413,13822.739995179996,60.688004039999214,52935.36216792001 2025-11-02,11:03:35.000,306,11142256,111125,0,1762081414,13822.61200529,59.9689927799991,52935.487936080004 2025-11-02,11:03:36.000,306,11142253,110885,0,1762081415,13822.497488019995,59.228834130000905,52935.62767848001 2025-11-02,11:03:37.000,306,11142261,111005,0,1762081416,13822.100045729989,58.75654242000019,52935.66960120001 2025-11-02,11:03:38.000,306,11142310,110885,0,1762081417,13821.776702850002,58.25605419000203,52935.725498160005 2025-11-02,11:03:39.000,306,11142274,110925,0,1762081418,13821.43315104,57.903597689997696,52935.74645952001 2025-11-02,11:03:40.000,306,11142298,110965,0,1762081419,13821.16369863999,57.607534230002784,52935.78139512 2025-11-02,11:03:41.000,306,11142298,110925,0,1762081420,13821.06265398999,57.61458336000214,52935.725498160005 2025-11-02,11:03:42.000,306,11142227,110885,0,1762081421,13821.015499819994,57.776713350001955,52935.66960120001 2025-11-02,11:03:43.000,306,11142320,110845,0,1762081422,13821.0693903,58.05867854999815,52935.62767848001 2025-11-02,11:03:44.000,306,11142327,110605,0,1762081423,13821.217589119995,58.418184180001845,52935.59274288 2025-11-02,11:03:45.000,306,11142313,110685,0,1762081424,13821.39273318,58.827033720001054,52935.54383304 2025-11-02,11:03:46.000,306,11142259,111045,0,1762081425,13821.554404620001,59.12309718000324,52935.48094896001 2025-11-02,11:03:47.000,306,11142203,110885,0,1762081426,13821.534195690001,59.34162020999793,52935.45998760001 2025-11-02,11:03:48.000,306,11142205,111045,0,1762081427,13821.520723069996,59.20768674000283,52935.46697472 2025-11-02,11:03:49.000,306,11142242,111045,0,1762081428,13821.641976649997,58.92572153999936,52935.453000479996 2025-11-02,11:03:50.000,306,11142243,110925,0,1762081429,13821.534195690001,58.643756340003165,52935.45998760001 2025-11-02,11:03:51.000,306,11142271,110885,0,1762081430,13821.695867130002,58.467528090004635,52935.46697472 2025-11-02,11:03:52.000,306,11142210,111205,0,1762081431,13821.978792149988,58.25605419000203,52935.487936080004 2025-11-02,11:03:53.000,306,11142245,110845,0,1762081432,13822.106782039999,58.28425070999947,52935.50191032001 2025-11-02,11:03:54.000,306,11142297,110925,0,1762081433,13822.234771929994,58.009334640002635,52935.57876864001 2025-11-02,11:03:55.000,306,11142300,111005,0,1762081434,13822.537905879995,57.88949942999898,52935.53684592 2025-11-02,11:03:56.000,306,11142298,110645,0,1762081435,13823.009447579992,58.20671027999924,52935.557807280005 2025-11-02,11:03:57.000,306,11142230,110965,0,1762081436,13823.474252969994,59.03850762000366,52935.557807280005 2025-11-02,11:03:58.000,306,11142238,110845,0,1762081437,13823.76391429999,60.12407363999955,52935.620691359996 2025-11-02,11:03:59.000,306,11142317,110925,0,1762081438,13824.147883969992,60.70210229999793,52935.64165272 2025-11-02,11:04:00.000,306,11142243,111285,0,1762081439,13824.612689359994,60.673905780000496,52935.66960120001 2025-11-02,11:04:01.000,306,11142270,110765,0,1762081440,13824.895614379995,60.69505316999857,52935.7045368 2025-11-02,11:04:02.000,306,11142293,110765,0,1762081441,13825.04381319999,60.66685665000114,52935.79536936001 2025-11-02,11:04:03.000,306,11142270,111125,0,1762081442,13825.077494749996,60.60341447999963,52935.81633072001 2025-11-02,11:04:04.000,306,11142292,111045,0,1762081443,13825.171803090001,60.58931622000091,52935.83030496 2025-11-02,11:04:05.000,306,11142198,111005,0,1762081444,13825.367156079992,60.75849534000008,52935.8792148 2025-11-02,11:04:06.000,306,11142274,110845,0,1762081445,13825.643344789998,60.74439708000136,52935.844279200006 2025-11-02,11:04:07.000,306,11142197,111245,0,1762081446,13825.912797189994,60.61751273999835,52935.949086 2025-11-02,11:04:08.000,306,11142197,111005,0,1762081447,13826.034050769995,60.314400150004076,52935.92812464 2025-11-02,11:04:09.000,306,11142271,110885,0,1762081448,13826.16877697,59.9689927799991,52935.956073119996 2025-11-02,11:04:10.000,306,11142193,110845,0,1762081449,13826.215931139996,60.046533209999325,52936.04690568 2025-11-02,11:04:11.000,306,11142276,111005,0,1762081450,13826.26308530999,60.102926250001474,52936.03991856 2025-11-02,11:04:12.000,306,11142169,110965,0,1762081451,13826.155304349995,59.820961049998004,52936.08184128001 2025-11-02,11:04:13.000,306,11142283,111125,0,1762081452,13826.054259699995,59.412111509998795,52936.08184128001 2025-11-02,11:04:14.000,306,11142230,110845,0,1762081453,13826.02057814999,59.08080239999981,52936.11677688 2025-11-02,11:04:15.000,306,11142228,111205,0,1762081454,13826.06099600999,58.56621591000294,52936.179660960006 2025-11-02,11:04:16.000,306,11142234,111045,0,1762081455,13826.492119850001,58.50982287000079,52936.21459656 2025-11-02,11:04:17.000,306,11142236,111205,0,1762081456,13827.017552029989,58.45342982999864,52936.228570800005 2025-11-02,11:04:18.000,306,11142213,111005,0,1762081457,13827.42846694,58.425233310001204,52936.31241624 2025-11-02,11:04:19.000,306,11142204,111125,0,1762081458,13827.516038969996,58.39703679000377,52936.3333776 2025-11-02,11:04:20.000,306,11142153,111045,0,1762081459,13827.522775279991,58.44638069999928,52936.34036472001 2025-11-02,11:04:21.000,306,11142254,110885,0,1762081460,13827.495830039996,58.587363300001016,52936.3333776 2025-11-02,11:04:22.000,306,11142223,110765,0,1762081461,13827.32068597999,58.7847389400049,52936.4032488 2025-11-02,11:04:23.000,306,11142237,110805,0,1762081462,13827.105124059999,58.777689809998265,52936.42421016 2025-11-02,11:04:24.000,306,11142263,110885,0,1762081463,13826.842407969998,58.70719851000467,52936.47312 2025-11-02,11:04:25.000,306,11142183,111045,0,1762081464,13826.707681769993,58.62965808000445,52936.48010712 2025-11-02,11:04:26.000,306,11142254,110885,0,1762081465,13826.626846049992,58.90457415000128,52936.50106848 2025-11-02,11:04:27.000,306,11142181,110805,0,1762081466,13826.559482949997,59.25703064999834,52936.55696544001 2025-11-02,11:04:28.000,306,11142187,111005,0,1762081467,13826.1889859,59.278178040003695,52936.61984952 2025-11-02,11:04:29.000,306,11142180,110925,0,1762081468,13825.616399549988,59.44030803000351,52936.612862400005 2025-11-02,11:04:30.000,306,11142202,111085,0,1762081469,13825.097703679996,58.98211458000151,52936.74561768 2025-11-02,11:04:31.000,306,11142243,110925,0,1762081470,13824.88887807,58.44638069999928,52936.80151464001 2025-11-02,11:04:32.000,306,11142190,110885,0,1762081471,13824.909087,58.17146463000245,52936.91330856 2025-11-02,11:04:33.000,306,11142256,111045,0,1762081472,13825.05054951,58.178513760001806,52936.948244160005 2025-11-02,11:04:34.000,306,11142175,110925,0,1762081473,13825.064022129991,58.136218979998375,52936.95523128 2025-11-02,11:04:35.000,306,11142174,110885,0,1762081474,13824.76762449,58.28425070999947,52937.06003808001 2025-11-02,11:04:36.000,306,11142169,110845,0,1762081475,13824.72047031999,58.17146463000245,52937.12292216 2025-11-02,11:04:37.000,306,11142154,110845,0,1762081476,13824.936032239995,57.734418569998525,52937.185806240006 2025-11-02,11:04:38.000,306,11142203,110685,0,1762081477,13825.104439989991,57.4101585899989,52937.31856152 2025-11-02,11:04:39.000,306,11142163,110805,0,1762081478,13825.165066779991,57.04360383000312,52937.4163812 2025-11-02,11:04:40.000,306,11142167,110925,0,1762081479,13825.1111763,56.66999994000071,52937.49323952001 2025-11-02,11:04:41.000,306,11142165,111525,0,1762081480,13825.252638810001,56.507869950000895,52937.50721376 2025-11-02,11:04:42.000,306,11142189,111045,0,1762081481,13825.414310250002,56.44442777999939,52937.59105920001 2025-11-02,11:04:43.000,306,11142161,110965,0,1762081482,13825.522091209998,56.43032952000067,52937.54214936001 2025-11-02,11:04:44.000,306,11142186,110805,0,1762081483,13825.670290029993,56.52901733999897,52937.57708496 2025-11-02,11:04:45.000,306,11142158,110965,0,1762081484,13825.663553719998,56.52196820999961,52937.50721376 2025-11-02,11:04:46.000,306,11142146,111005,0,1762081485,13825.798279919989,56.37393647999852,52937.51420088001 2025-11-02,11:04:47.000,306,11142176,110885,0,1762081486,13825.831961469994,56.31049431000429,52937.54214936001 2025-11-02,11:04:48.000,306,11142208,110725,0,1762081487,13825.784807299999,56.4726243000041,52937.570097840005 2025-11-02,11:04:49.000,306,11142161,110925,0,1762081488,13825.730916819994,56.52901733999897,52937.51420088001 2025-11-02,11:04:50.000,306,11142102,110925,0,1762081489,13825.751125749994,56.43032952000067,52937.59105920001 2025-11-02,11:04:51.000,306,11142121,111045,0,1762081490,13825.892588259994,56.40918213000259,52937.56311072001 2025-11-02,11:04:52.000,306,11142119,111205,0,1762081491,13826.08120493999,56.47967343000346,52937.64695616 2025-11-02,11:04:53.000,306,11142177,110685,0,1762081492,13826.35065734,56.38098560999788,52937.74477584 2025-11-02,11:04:54.000,306,11142102,110805,0,1762081493,13826.727890699993,56.31049431000429,52937.82862128001 2025-11-02,11:04:55.000,306,11142145,111205,0,1762081494,13827.004079409999,56.46557517000474,52937.9404152 2025-11-02,11:04:56.000,306,11142170,110925,0,1762081495,13827.21964132999,56.557213860003685,52938.003299280004 2025-11-02,11:04:57.000,306,11142183,111125,0,1762081496,13827.16575085,56.61360689999856,52938.14304168001 2025-11-02,11:04:58.000,306,11142094,110845,0,1762081497,13826.929979999994,56.550164730004326,52938.30374544 2025-11-02,11:04:59.000,306,11142078,110925,0,1762081498,13826.721154389998,56.324592570003006,52938.45047496001 2025-11-02,11:05:00.000,306,11142153,111045,0,1762081499,13826.552746640002,55.90869390000444,52938.6041916 2025-11-02,11:05:01.000,306,11142156,111005,0,1762081500,13826.721154389998,55.697220000001835,52938.66008856 2025-11-02,11:05:02.000,306,11142099,110885,0,1762081501,13827.031024649994,55.59853218000353,52938.72995976 2025-11-02,11:05:03.000,306,11142114,110845,0,1762081502,13827.455412179996,55.753613040003984,52938.86970216 2025-11-02,11:05:04.000,306,11142099,110925,0,1762081503,13827.778755059997,55.873448250000365,52938.960534720005 2025-11-02,11:05:05.000,306,11142101,111005,0,1762081504,13827.805700299992,56.049676499998895,52938.9884832 2025-11-02,11:05:06.000,306,11142119,111125,0,1762081505,13827.751809820002,56.042627369999536,52939.07232864001 2025-11-02,11:05:07.000,306,11142148,111205,0,1762081506,13827.805700299992,55.98623433000466,52939.14219984 2025-11-02,11:05:08.000,306,11142171,110845,0,1762081507,13827.974108050003,55.83115347000421,52939.17014832001 2025-11-02,11:05:09.000,306,11142133,111525,0,1762081508,13828.243560449999,55.880497379999724,52939.247006640006 2025-11-02,11:05:10.000,306,11142089,110805,0,1762081509,13828.856564659996,56.06377476000489,52939.393736160004 2025-11-02,11:05:11.000,306,11142124,110845,0,1762081510,13829.570613519994,56.38098560999788,52939.45662024001 2025-11-02,11:05:12.000,306,11142115,110845,0,1762081511,13829.86027484999,56.59245951000048,52939.533478560006 2025-11-02,11:05:13.000,306,11142050,111045,0,1762081512,13829.78617544,56.40213300000323,52939.66623384 2025-11-02,11:05:14.000,306,11142073,110885,0,1762081513,13829.68513079,55.915743030003796,52939.73610504 2025-11-02,11:05:15.000,306,11142116,110965,0,1762081514,13829.70533972,55.73246564999863,52939.896808800004 2025-11-02,11:05:16.000,306,11142100,110965,0,1762081515,13829.56387721,55.59148305000417,52939.896808800004 2025-11-02,11:05:17.000,306,11142078,111205,0,1762081516,13829.435887319989,55.84525173000293,52939.98764136001 2025-11-02,11:05:18.000,306,11142058,111045,0,1762081517,13829.058653959997,56.13426605999848,52940.12738376001 2025-11-02,11:05:19.000,306,11142112,111005,0,1762081518,13828.890246210001,56.07082389000425,52940.27411328001 2025-11-02,11:05:20.000,306,11142008,111045,0,1762081519,13829.159698609998,55.704269130001194,52940.36494584001 2025-11-02,11:05:21.000,306,11142061,110885,0,1762081520,13829.341578979998,55.647876089999045,52940.60250792 2025-11-02,11:05:22.000,306,11142045,111005,0,1762081521,13829.49651410999,55.49279522999859,52940.67936624001 2025-11-02,11:05:23.000,306,11142031,111005,0,1762081522,13829.570613519994,55.19673177000368,52940.79814728001 2025-11-02,11:05:24.000,306,11142053,111085,0,1762081523,13829.54366828,54.597555719999946,52940.96583816001 2025-11-02,11:05:25.000,306,11142022,111085,0,1762081524,13829.60429507,54.20985356999881,52941.091606320006 2025-11-02,11:05:26.000,306,11142060,111045,0,1762081525,13829.75923019999,53.963134019999416,52941.1544904 2025-11-02,11:05:27.000,306,11142085,111005,0,1762081526,13829.94784688,53.80805315999896,52941.2243616 2025-11-02,11:05:28.000,306,11142024,110885,0,1762081527,13830.109518320001,53.610677520002355,52941.26628432 2025-11-02,11:05:29.000,306,11142009,110765,0,1762081528,13830.190354040002,53.47674404999998,52941.308207040005 2025-11-02,11:05:30.000,306,11142073,110685,0,1762081529,13830.257717139997,53.42035100999783,52941.259297200006 2025-11-02,11:05:31.000,306,11142033,110885,0,1762081530,13830.446333819993,53.63887403999979,52941.21737448 2025-11-02,11:05:32.000,306,11142106,111085,0,1762081531,13830.500224299998,53.63887403999979,52941.19641312 2025-11-02,11:05:33.000,306,11142008,111045,0,1762081532,13830.587796329994,53.2441227599993,52941.1544904 2025-11-02,11:05:34.000,306,11141974,110845,0,1762081533,13830.614741569989,53.01855059999798,52941.10558056 2025-11-02,11:05:35.000,306,11142023,110805,0,1762081534,13830.78314932,52.84232234999945,52941.10558056 2025-11-02,11:05:36.000,306,11142025,111205,0,1762081535,13830.86398504,52.792978440003935,52941.17545176 2025-11-02,11:05:37.000,306,11142115,110845,0,1762081536,13830.81683086999,52.58150454000133,52941.09859344 2025-11-02,11:05:38.000,306,11142005,110965,0,1762081537,13830.9044029,52.41937455000152,52941.11256768001 2025-11-02,11:05:39.000,306,11142070,111245,0,1762081538,13830.98523862,52.461669329997676,52941.140516160005 2025-11-02,11:05:40.000,306,11142110,110845,0,1762081539,13831.194064229996,52.63789758000348,52941.1195548 2025-11-02,11:05:41.000,306,11142054,111085,0,1762081540,13831.389417220002,53.06789451000077,52941.070644960004 2025-11-02,11:05:42.000,306,11142009,110845,0,1762081541,13831.578033899998,53.159533199999714,52941.091606320006 2025-11-02,11:05:43.000,306,11141972,111045,0,1762081542,13831.685814859993,53.096091029998206,52941.03570936001 2025-11-02,11:05:44.000,306,11142094,110965,0,1762081543,13831.840749989999,53.01855059999798,52941.02872224 2025-11-02,11:05:45.000,306,11142047,110885,0,1762081544,13831.887904159994,52.90576452000096,52941.02872224 2025-11-02,11:05:46.000,306,11142003,111005,0,1762081545,13831.800332129998,52.743634530001145,52941.00776088 2025-11-02,11:05:47.000,306,11141989,110845,0,1762081546,13831.759914269998,52.285441079999146,52941.05667072 2025-11-02,11:05:48.000,306,11141978,111045,0,1762081547,13831.631924380003,51.79905110999971,52941.05667072 2025-11-02,11:05:49.000,306,11142043,111125,0,1762081548,13831.679078549998,51.37610331000178,52941.05667072 2025-11-02,11:05:50.000,306,11142017,111125,0,1762081549,13831.834013679989,51.1434820200011,52941.070644960004 2025-11-02,11:05:51.000,306,11141957,111045,0,1762081550,13831.847486299994,51.08708897999895,52941.03570936001 2025-11-02,11:05:52.000,306,11142061,110845,0,1762081551,13832.10346608,51.22102245000133,52941.11256768001 2025-11-02,11:05:53.000,306,11142074,111045,0,1762081552,13832.26513752,51.55233156000031,52941.10558056 2025-11-02,11:05:54.000,306,11142024,111045,0,1762081553,13832.34597324,51.61577373000182,52941.14750328 2025-11-02,11:05:55.000,306,11141968,111245,0,1762081554,13832.17756548999,51.41134895999858,52941.189426000004 2025-11-02,11:05:56.000,306,11142039,110725,0,1762081555,13831.988948809994,51.072990720000234,52941.259297200006 2025-11-02,11:05:57.000,306,11142018,110885,0,1762081556,13831.860958919999,50.95315551000385,52941.2942328 2025-11-02,11:05:58.000,306,11141985,110965,0,1762081557,13831.726232719993,51.28446462000284,52941.38506536 2025-11-02,11:05:59.000,306,11141942,110965,0,1762081558,13831.726232719993,51.80610023999907,52941.44794944001 2025-11-02,11:06:00.000,306,11141993,110925,0,1762081559,13831.679078549998,51.78495285000099,52941.475897920005 2025-11-02,11:06:01.000,306,11141976,110885,0,1762081560,13831.638660689998,51.40429982999922,52941.62961456 2025-11-02,11:06:02.000,306,11142033,111205,0,1762081561,13831.443307699992,51.33380852999835,52941.73442136001 2025-11-02,11:06:03.000,306,11141936,111205,0,1762081562,13831.335526739997,51.55938068999967,52941.80429256001 2025-11-02,11:06:04.000,306,11142016,111005,0,1762081563,13831.153646369996,51.749707200004195,52941.881150880006 2025-11-02,11:06:05.000,306,11141955,111085,0,1762081564,13830.890930279995,51.77790372000163,52941.94403496 2025-11-02,11:06:06.000,306,11141923,111205,0,1762081565,13830.628214189994,51.714461550000124,52942.02089328001 2025-11-02,11:06:07.000,306,11141928,110965,0,1762081566,13830.480015369998,51.59462634000374,52942.1326872 2025-11-02,11:06:08.000,306,11141932,110965,0,1762081567,13830.291398690002,51.60872460000246,52942.16063568 2025-11-02,11:06:09.000,306,11141935,110805,0,1762081568,13830.062364149991,51.5029876500048,52942.27941672 2025-11-02,11:06:10.000,306,11142019,111245,0,1762081569,13829.792911749995,51.16462940999918,52942.30037808 2025-11-02,11:06:11.000,306,11141937,111085,0,1762081570,13829.69860340999,50.96020464000321,52942.363262160005 2025-11-02,11:06:12.000,306,11141956,110885,0,1762081571,13829.624504,50.98840116000065,52942.37024928 2025-11-02,11:06:13.000,306,11142014,110685,0,1762081572,13829.71881233999,51.108236370004306,52942.45409472001 2025-11-02,11:06:14.000,306,11142026,110845,0,1762081573,13829.63797661999,51.31971026999963,52942.50999168 2025-11-02,11:06:15.000,306,11142014,110885,0,1762081574,13829.368524219994,51.40429982999922,52942.61479848 2025-11-02,11:06:16.000,306,11142000,111125,0,1762081575,13828.903718829992,51.55938068999967,52942.62178560001 2025-11-02,11:06:17.000,306,11142019,111085,0,1762081576,13828.411968199995,51.876591539999936,52942.600824240006 2025-11-02,11:06:18.000,306,11141917,111525,0,1762081577,13828.310923549994,52.45462019999832,52942.62178560001 2025-11-02,11:06:19.000,306,11141949,111125,0,1762081578,13828.31765985999,52.82822409000073,52942.68466968 2025-11-02,11:06:20.000,306,11141988,110885,0,1762081579,13828.243560449999,52.800027570003294,52942.75454088 2025-11-02,11:06:21.000,306,11141901,110845,0,1762081580,13827.994316979988,52.398227160003444,52942.85236056 2025-11-02,11:06:22.000,306,11141894,110845,0,1762081581,13827.765282439992,51.925935450002726,52942.96415448 2025-11-02,11:06:23.000,306,11141942,110885,0,1762081582,13827.913481260002,51.59462634000374,52942.99909008 2025-11-02,11:06:24.000,306,11141958,110845,0,1762081583,13828.088625319993,51.72151067999948,52943.05498704001 2025-11-02,11:06:25.000,306,11141910,110925,0,1762081584,13828.169461039994,52.01052501000231,52943.02703856001 2025-11-02,11:06:26.000,306,11141939,110845,0,1762081585,13828.331132479994,52.109212830000615,52943.06896128 2025-11-02,11:06:27.000,306,11141923,111005,0,1762081586,13828.33786878999,52.20790064999892,52943.07594840001 2025-11-02,11:06:28.000,306,11141984,110885,0,1762081587,13828.230087829994,52.25724456000171,52943.06896128 2025-11-02,11:06:29.000,306,11141956,111005,0,1762081588,13828.122306869998,52.20085151999956,52943.07594840001 2025-11-02,11:06:30.000,306,11141955,111045,0,1762081589,13828.001053289998,51.658068509997975,52943.110884 2025-11-02,11:06:31.000,306,11141896,110765,0,1762081590,13827.960635429998,51.009548549998726,52943.082935520004 2025-11-02,11:06:32.000,306,11141960,110965,0,1762081591,13827.886536019992,50.81217291000212,52943.110884 2025-11-02,11:06:33.000,306,11141861,111005,0,1762081592,13827.792227680002,51.18577680000453,52943.103896880006 2025-11-02,11:06:34.000,306,11141905,110845,0,1762081593,13827.792227680002,51.23512071000005,52943.14581960001 2025-11-02,11:06:35.000,306,11141931,111205,0,1762081594,13828.027998529993,51.108236370004306,52943.06197416 2025-11-02,11:06:36.000,306,11141948,110805,0,1762081595,13828.51974915999,51.115285500003665,52943.13184536 2025-11-02,11:06:37.000,306,11141876,110885,0,1762081596,13828.957609309997,51.22807158000069,52943.22966504 2025-11-02,11:06:38.000,306,11141844,111005,0,1762081597,13829.099071819997,51.66511764000461,52943.20870368 2025-11-02,11:06:39.000,306,11141872,110845,0,1762081598,13829.132753370002,52.00347588000295,52943.21569080001 2025-11-02,11:06:40.000,306,11141885,110925,0,1762081599,13828.957609309997,52.158556740003405,52943.27857488 2025-11-02,11:06:41.000,306,11141900,110845,0,1762081600,13828.849828350001,52.116261959999974,52943.29953624 2025-11-02,11:06:42.000,306,11141897,110845,0,1762081601,13828.789201560001,51.700363290001405,52943.32748472 2025-11-02,11:06:43.000,306,11141918,111205,0,1762081602,13828.856564659996,51.242169839999406,52943.29953624 2025-11-02,11:06:44.000,306,11141888,110685,0,1762081603,13828.782465249991,50.99545029000001,52943.29254912001 2025-11-02,11:06:45.000,306,11141935,111045,0,1762081604,13828.782465249991,51.122334630003024,52943.285562 2025-11-02,11:06:46.000,306,11141862,110885,0,1762081605,13828.910455140001,51.57347894999839,52943.22966504 2025-11-02,11:06:47.000,306,11141939,110845,0,1762081606,13828.890246210001,51.83429676000378,52943.20870368 2025-11-02,11:06:48.000,306,11141930,110805,0,1762081607,13828.782465249991,51.658068509997975,52943.110884 2025-11-02,11:06:49.000,306,11141863,110925,0,1762081608,13828.53995808999,51.524135040002875,52943.04799992001 2025-11-02,11:06:50.000,306,11141860,110845,0,1762081609,13828.42544082,51.95413197000016,52942.99210296 2025-11-02,11:06:51.000,306,11141868,111005,0,1762081610,13828.694893219996,52.59560280000005,52942.94319312 2025-11-02,11:06:52.000,306,11141901,110645,0,1762081611,13828.674684289996,52.66609410000092,52942.88729616001 2025-11-02,11:06:53.000,306,11141847,110925,0,1762081612,13828.553430709995,52.36298150999937,52942.95018024 2025-11-02,11:06:54.000,306,11141836,110805,0,1762081613,13828.33786878999,51.77790372000163,52942.96415448 2025-11-02,11:06:55.000,306,11141823,110965,0,1762081614,13828.209878899994,51.32675939999899,52942.92223176 2025-11-02,11:06:56.000,306,11141897,111205,0,1762081615,13828.034734839988,50.97430290000193,52942.915244640004 2025-11-02,11:06:57.000,306,11141862,110525,0,1762081616,13827.839381849997,50.6852885699991,52942.88729616001 2025-11-02,11:06:58.000,306,11141903,110965,0,1762081617,13827.819172919997,50.64299379000295,52942.81043784001 2025-11-02,11:06:59.000,306,11141854,110925,0,1762081618,13828.054943769988,50.82627117000084,52942.78947648001 2025-11-02,11:07:00.000,306,11141860,110925,0,1762081619,13828.43891343999,51.03069594000408,52942.70563104 2025-11-02,11:07:01.000,306,11141863,110845,0,1762081620,13828.70162952999,51.08708897999895,52942.66370832 2025-11-02,11:07:02.000,306,11141928,110925,0,1762081621,13828.68815691,51.08708897999895,52942.54492728001 2025-11-02,11:07:03.000,306,11141896,110765,0,1762081622,13828.533221779995,51.256268099998124,52942.4471076 2025-11-02,11:07:04.000,306,11141861,110925,0,1762081623,13828.176197349989,51.009548549998726,52942.4471076 2025-11-02,11:07:05.000,306,11141873,110925,0,1762081624,13827.724864579992,50.86151682000491,52942.384223520006 2025-11-02,11:07:06.000,306,11141903,111125,0,1762081625,13827.374576459995,50.72758335000253,52942.363262160005 2025-11-02,11:07:07.000,306,11141868,111005,0,1762081626,13826.869353209993,50.212996859998384,52942.32832656 2025-11-02,11:07:08.000,306,11141823,110525,0,1762081627,13826.525801399992,49.50808386000426,52942.27941672 2025-11-02,11:07:09.000,306,11141860,110845,0,1762081628,13826.31023948,48.923006069999246,52942.34928792 2025-11-02,11:07:10.000,306,11141831,111005,0,1762081629,13826.054259699995,48.30973176000407,52942.23749400001 2025-11-02,11:07:11.000,306,11141902,110845,0,1762081630,13825.717444199989,47.95727525999973,52942.25845536001 2025-11-02,11:07:12.000,306,11141823,110845,0,1762081631,13825.360419769997,47.710555710000335,52942.17460992 2025-11-02,11:07:13.000,306,11141863,111045,0,1762081632,13825.158330469996,47.62596615000075,52942.18858416001 2025-11-02,11:07:14.000,306,11141862,110925,0,1762081633,13824.74067924999,47.351050080003915,52942.13967432001 2025-11-02,11:07:15.000,306,11141785,111085,0,1762081634,13824.323028029998,47.259411389997695,52942.12570008 2025-11-02,11:07:16.000,306,11141880,110965,0,1762081635,13823.838013709996,47.3228535599992,52942.097751600006 2025-11-02,11:07:17.000,306,11141821,110565,0,1762081636,13823.198064259988,47.245313129998976,52941.96499632 2025-11-02,11:07:18.000,306,11141824,111005,0,1762081637,13822.50422432999,47.019740969997656,52941.90211224001 2025-11-02,11:07:19.000,306,11141867,110805,0,1762081638,13821.911429049993,46.74482490000082,52941.80429256001 2025-11-02,11:07:20.000,306,11141850,111045,0,1762081639,13821.540931999996,46.83646358999977,52941.77634408 2025-11-02,11:07:21.000,306,11141764,110885,0,1762081640,13821.2714796,47.527278330002446,52941.6785244 2025-11-02,11:07:22.000,306,11141805,110885,0,1762081641,13820.894246239994,48.26743698000064,52941.594678960006 2025-11-02,11:07:23.000,306,11141777,111045,0,1762081642,13820.618057530002,48.18989655000041,52941.6785244 2025-11-02,11:07:24.000,306,11141846,111045,0,1762081643,13820.422704539997,47.50613094000437,52941.67153728 2025-11-02,11:07:25.000,306,11141780,110845,0,1762081644,13820.335132510001,46.80121794000297,52941.7483956 2025-11-02,11:07:26.000,306,11141811,110685,0,1762081645,13820.247560479991,46.265484060000745,52941.78333120001 2025-11-02,11:07:27.000,306,11141872,111165,0,1762081646,13820.06568010999,45.74384844000451,52941.85320240001 2025-11-02,11:07:28.000,306,11141758,110845,0,1762081647,13820.018525939995,45.215163690001646,52941.86717664 2025-11-02,11:07:29.000,306,11141810,111245,0,1762081648,13820.099361659995,44.83451066999987,52941.86717664 2025-11-02,11:07:30.000,306,11141754,111045,0,1762081649,13820.25429679,44.90500197000074,52941.90211224001 2025-11-02,11:07:31.000,306,11141840,111045,0,1762081650,13820.557430740002,44.89795284000138,52941.860189520004 2025-11-02,11:07:32.000,306,11141846,110645,0,1762081651,13820.638266460002,45.06713196000055,52941.881150880006 2025-11-02,11:07:33.000,306,11141861,110765,0,1762081652,13820.362077749996,44.996640659999684,52941.87416376001 2025-11-02,11:07:34.000,306,11141850,110885,0,1762081653,13820.079152729995,44.84155979999923,52941.78333120001 2025-11-02,11:07:35.000,306,11141806,111045,0,1762081654,13819.88379973999,44.97549327000161,52941.73442136001 2025-11-02,11:07:36.000,306,11141771,110805,0,1762081655,13819.621083649989,45.51122715000383,52941.61564032001 2025-11-02,11:07:37.000,306,11141792,111005,0,1762081656,13819.257322910002,45.54647280000063,52941.58769184001 2025-11-02,11:07:38.000,306,11141846,111045,0,1762081657,13818.7116818,45.70860279000044,52941.4339752 2025-11-02,11:07:39.000,306,11141835,110885,0,1762081658,13818.368129989998,45.9623714699992,52941.33615552 2025-11-02,11:07:40.000,306,11141788,110925,0,1762081659,13818.482647259989,45.913027560003684,52941.2243616 2025-11-02,11:07:41.000,306,11141770,110885,0,1762081660,13818.94745264999,45.52532541000255,52941.140516160005 2025-11-02,11:07:42.000,306,11141839,110965,0,1762081661,13819.520038999988,45.10237761000462,52941.11256768001 2025-11-02,11:07:43.000,306,11141795,110685,0,1762081662,13819.87032712,44.764019369999005,52941.05667072 2025-11-02,11:07:44.000,306,11141785,110965,0,1762081663,13819.94442652999,45.05303370000183,52940.99378664001 2025-11-02,11:07:45.000,306,11141847,111045,0,1762081664,13819.96463545999,44.97549327000161,52940.96583816001 2025-11-02,11:07:46.000,306,11141781,110645,0,1762081665,13820.018525939995,44.70762633000413,52940.94487680001 2025-11-02,11:07:47.000,306,11141750,111045,0,1762081666,13819.88379973999,44.33402244000172,52940.99378664001 2025-11-02,11:07:48.000,306,11141778,110685,0,1762081667,13819.520038999988,43.939271160001226,52940.95186392 2025-11-02,11:07:49.000,306,11141780,110805,0,1762081668,13819.230377669992,43.46697945000051,52940.95186392 2025-11-02,11:07:50.000,306,11141771,110965,0,1762081669,13818.981134199996,43.21321077000175,52940.9099412 2025-11-02,11:07:51.000,306,11141787,111045,0,1762081670,13819.05523361,43.32599684999877,52940.902954080004 2025-11-02,11:07:52.000,306,11141725,110765,0,1762081671,13819.082178849996,43.50222510000458,52940.83308288 2025-11-02,11:07:53.000,306,11141762,110725,0,1762081672,13818.96766157999,43.495175969997945,52940.82609576001 2025-11-02,11:07:54.000,306,11141795,110845,0,1762081673,13818.82619906999,43.22730903000047,52940.79116016 2025-11-02,11:07:55.000,306,11141821,111125,0,1762081674,13818.81272645,42.895999920001486,52940.7701988 2025-11-02,11:07:56.000,306,11141772,110765,0,1762081675,13818.880089549995,43.255505549997906,52940.74225032 2025-11-02,11:07:57.000,306,11141809,110805,0,1762081676,13818.920507409995,43.995664200003375,52940.71430184 2025-11-02,11:07:58.000,306,11141820,110885,0,1762081677,13819.021552059996,44.404513740002585,52940.686353360004 2025-11-02,11:07:59.000,306,11141749,110845,0,1762081678,13818.82619906999,44.25648201000149,52940.65141776 2025-11-02,11:08:00.000,306,11141756,110885,0,1762081679,13818.60390083999,44.03795897999953,52940.63045640001 2025-11-02,11:08:01.000,306,11141712,110925,0,1762081680,13818.516328809994,43.770092040002055,52940.567572320004 2025-11-02,11:08:02.000,306,11141790,110965,0,1762081681,13818.388338919998,43.91812377000315,52940.518662480004 2025-11-02,11:08:03.000,306,11141819,111205,0,1762081682,13818.482647259989,43.91812377000315,52940.539623840006 2025-11-02,11:08:04.000,306,11141823,110965,0,1762081683,13818.58369190999,43.74894465000398,52940.47673976 2025-11-02,11:08:05.000,306,11141759,111285,0,1762081684,13818.718418109995,43.66435509000439,52940.469752640005 2025-11-02,11:08:06.000,306,11141758,111045,0,1762081685,13818.54327404999,43.586814660004165,52940.40686856 2025-11-02,11:08:07.000,306,11141727,110885,0,1762081686,13818.233403789993,43.33304597999813,52940.371932960006 2025-11-02,11:08:08.000,306,11141783,110965,0,1762081687,13818.011105559992,43.11452295000345,52940.30904888 2025-11-02,11:08:09.000,306,11141716,111205,0,1762081688,13817.883115669996,42.79026297000382,52940.26712616 2025-11-02,11:08:10.000,306,11141732,111165,0,1762081689,13817.802279949996,42.451904729998205,52940.204242080006 2025-11-02,11:08:11.000,306,11141793,111005,0,1762081690,13817.701235299995,41.78223738000088,52940.0714868 2025-11-02,11:08:12.000,306,11141739,110845,0,1762081691,13817.69449899,41.52846870000212,52939.99462848 2025-11-02,11:08:13.000,306,11141811,111085,0,1762081692,13817.72818053999,42.543543420004426,52939.95969288001 2025-11-02,11:08:14.000,306,11141794,110925,0,1762081693,13818.017841870002,44.171892450001906,52939.99462848 2025-11-02,11:08:15.000,306,11141790,110765,0,1762081694,13818.118886520002,44.580741990001115,52940.02257696 2025-11-02,11:08:16.000,306,11141746,111165,0,1762081695,13818.038050800002,44.11549940999976,52940.12738376001 2025-11-02,11:08:17.000,306,11141721,110685,0,1762081696,13817.876379360001,43.21321077000175,52940.26712616 2025-11-02,11:08:18.000,306,11141780,110965,0,1762081697,13817.822488879996,42.4660029900042,52940.30904888 2025-11-02,11:08:19.000,306,11141721,110965,0,1762081698,13817.721444229996,42.07830084000307,52940.3859072 2025-11-02,11:08:20.000,306,11141820,110805,0,1762081699,13817.77533471,42.20518517999881,52940.43481704 2025-11-02,11:08:21.000,306,11141756,110925,0,1762081700,13818.091941279992,42.42370821000077,52940.469752640005 2025-11-02,11:08:22.000,306,11141777,110805,0,1762081701,13818.469174639999,42.30387300000439,52940.48372688 2025-11-02,11:08:23.000,306,11141748,110885,0,1762081702,13818.68473655999,42.268627350000315,52940.44879128 2025-11-02,11:08:24.000,306,11141769,110885,0,1762081703,13818.9137711,42.01485867000156,52940.53263672001 2025-11-02,11:08:25.000,306,11141709,110925,0,1762081704,13819.169750879992,41.80338476999896,52940.50468824 2025-11-02,11:08:26.000,306,11141680,110925,0,1762081705,13819.324686009997,41.281749150002724,52940.62346928 2025-11-02,11:08:27.000,306,11141696,110765,0,1762081706,13819.392049109993,40.633229190003476,52940.665392 2025-11-02,11:08:28.000,306,11141730,110605,0,1762081707,13819.695183059994,40.358313119999366,52940.71430184 2025-11-02,11:08:29.000,306,11141707,110565,0,1762081708,13819.87032712,40.47814833000302,52940.74923744001 2025-11-02,11:08:30.000,306,11141727,110885,0,1762081709,13819.877063429994,40.57683615000133,52940.86801848001 2025-11-02,11:08:31.000,306,11141703,110845,0,1762081710,13819.84338187999,41.12666829000227,52940.86801848001 2025-11-02,11:08:32.000,306,11141721,110965,0,1762081711,13820.04547117999,41.71174608000001,52941.021735120004 2025-11-02,11:08:33.000,306,11141689,111005,0,1762081712,13820.16672475999,41.70469695000065,52941.07763208 2025-11-02,11:08:34.000,306,11141677,110845,0,1762081713,13820.18693368999,41.54256696000084,52941.32218128 2025-11-02,11:08:35.000,306,11141753,110685,0,1762081714,13820.645002769998,41.69764782000129,52941.38506536 2025-11-02,11:08:36.000,306,11141695,111005,0,1762081715,13821.15022602,41.98666215000412,52941.51083352 2025-11-02,11:08:37.000,306,11141682,111005,0,1762081716,13821.527459379991,42.17698866000137,52941.62262744 2025-11-02,11:08:38.000,306,11141669,110645,0,1762081717,13821.790175469992,42.05715344999771,52941.77634408 2025-11-02,11:08:39.000,306,11141690,110925,0,1762081718,13821.769966539992,41.873876069999824,52941.881150880006 2025-11-02,11:08:40.000,306,11141733,111085,0,1762081719,13821.561140929996,41.909121720003895,52941.99993192001 2025-11-02,11:08:41.000,306,11141726,110605,0,1762081720,13821.23106174,41.902072590004536,52942.18858416001 2025-11-02,11:08:42.000,306,11141654,110605,0,1762081721,13821.16369863999,41.32404392999888,52942.32133944 2025-11-02,11:08:43.000,306,11141739,111125,0,1762081722,13821.26474328999,40.879948740002874,52942.52396592001 2025-11-02,11:08:44.000,306,11141669,110805,0,1762081723,13821.31189746,40.42880442000023,52942.68466968 2025-11-02,11:08:45.000,306,11141668,110845,0,1762081724,13821.30516114999,40.09044618000189,52942.78947648001 2025-11-02,11:08:46.000,306,11141711,111045,0,1762081725,13821.20411649999,40.224379650004266,52942.92921888001 2025-11-02,11:08:47.000,306,11141702,111205,0,1762081726,13821.18390756999,40.55568876000325,52943.02703856001 2025-11-02,11:08:48.000,306,11141727,110605,0,1762081727,13821.16369863999,40.605032669998764,52943.08992264 2025-11-02,11:08:49.000,306,11141705,110845,0,1762081728,13821.00202719999,40.51339397999982,52943.1807552 2025-11-02,11:08:50.000,306,11141699,111205,0,1762081729,13820.678684320003,40.54159050000453,52943.26460064001 2025-11-02,11:08:51.000,306,11141659,111005,0,1762081730,13820.375550370001,40.583885280000686,52943.320497600005 2025-11-02,11:08:52.000,306,11141666,110765,0,1762081731,13820.220615239996,41.18306133000442,52943.34844608 2025-11-02,11:08:53.000,306,11141708,110685,0,1762081732,13820.281242029996,41.274700020003365,52943.39735592 2025-11-02,11:08:54.000,306,11141689,110925,0,1762081733,13820.180197379996,41.14781568000035,52943.4951756 2025-11-02,11:08:55.000,306,11141684,110845,0,1762081734,13819.580665789988,40.69667135999771,52943.57902104001 2025-11-02,11:08:56.000,306,11141639,110845,0,1762081735,13819.068706229991,40.35126399000001,52943.5650468 2025-11-02,11:08:57.000,306,11141723,111005,0,1762081736,13818.516328809994,39.836677500003134,52943.634918 2025-11-02,11:08:58.000,306,11141692,110805,0,1762081737,13818.132359139992,39.27979623000283,52943.5650468 2025-11-02,11:08:59.000,306,11141707,110645,0,1762081738,13817.950478769992,38.89914321000106,52943.634918 2025-11-02,11:09:00.000,306,11141757,110805,0,1762081739,13817.640608509995,38.906192340000416,52943.634918 2025-11-02,11:09:01.000,306,11141717,111125,0,1762081740,13817.539563859995,39.20930493000196,52943.655879360005 2025-11-02,11:09:02.000,306,11141746,110805,0,1762081741,13817.6338722,39.25864884000475,52943.61395664 2025-11-02,11:09:03.000,306,11141690,110925,0,1762081742,13817.50588230999,39.26569797000411,52943.655879360005 2025-11-02,11:09:04.000,306,11141721,110885,0,1762081743,13817.283584079989,39.24455057999876,52943.67684072001 2025-11-02,11:09:05.000,306,11141648,111045,0,1762081744,13817.135385259993,39.21635406000132,52943.73273768 2025-11-02,11:09:06.000,306,11141656,110925,0,1762081745,13816.751415589992,38.98373277000064,52943.74671192001 2025-11-02,11:09:07.000,306,11141693,110845,0,1762081746,13816.52911735999,38.546686710003996,52943.71177632 2025-11-02,11:09:08.000,306,11141657,110925,0,1762081747,13816.33376437,38.53963758000464,52943.71177632 2025-11-02,11:09:09.000,306,11141668,110925,0,1762081748,13815.855486359993,39.13176450000174,52943.6698536 2025-11-02,11:09:10.000,306,11141696,110805,0,1762081749,13815.323317869996,40.26667443000042,52943.66286648 2025-11-02,11:09:11.000,306,11141654,110965,0,1762081750,13815.424362519996,40.83765395999944,52943.71177632 2025-11-02,11:09:12.000,306,11141629,110845,0,1762081751,13815.909376839998,40.98568569000054,52943.78164752 2025-11-02,11:09:13.000,306,11141659,110965,0,1762081752,13816.45501795,40.92929264999839,52943.90741568 2025-11-02,11:09:14.000,306,11141639,110845,0,1762081753,13816.731206659992,40.823555700000725,52943.991261120005 2025-11-02,11:09:15.000,306,11141637,110765,0,1762081754,13816.502172119996,40.56273789000261,52944.06811944 2025-11-02,11:09:16.000,306,11141672,111005,0,1762081755,13816.219247099994,40.012905750001664,52944.15196488001 2025-11-02,11:09:17.000,306,11141623,110885,0,1762081756,13816.21251079,39.547663170000305,52944.1938876 2025-11-02,11:09:18.000,306,11141632,110725,0,1762081757,13816.43480902,39.61815447000117,52944.207861840005 2025-11-02,11:09:19.000,306,11141656,110845,0,1762081758,13816.50890842999,39.68159664000268,52944.27074592001 2025-11-02,11:09:20.000,306,11141651,110925,0,1762081759,13816.48869949999,39.597007080003095,52944.256771680004 2025-11-02,11:09:21.000,306,11141666,110925,0,1762081760,13816.45501795,39.4842209999988,52944.2637588 2025-11-02,11:09:22.000,306,11141663,110925,0,1762081761,13816.33376437,39.589957950003736,52944.2637588 2025-11-02,11:09:23.000,306,11141612,110805,0,1762081762,13816.542589979996,39.97766010000487,52944.20087472001 2025-11-02,11:09:24.000,306,11141659,111045,0,1762081763,13816.45501795,40.11864269999933,52944.20087472001 2025-11-02,11:09:25.000,306,11141652,110765,0,1762081764,13816.401127469995,40.196183129999554,52944.23581032 2025-11-02,11:09:26.000,306,11141664,110765,0,1762081765,13816.023894109989,40.28077268999914,52944.24978456001 2025-11-02,11:09:27.000,306,11141625,110605,0,1762081766,13815.693814919992,40.30192008000449,52944.28472016 2025-11-02,11:09:28.000,306,11141590,110765,0,1762081767,13815.33679049,40.407657030002156,52944.30568152 2025-11-02,11:09:29.000,306,11141651,111045,0,1762081768,13815.141437499995,40.31601834000321,52944.33363 2025-11-02,11:09:30.000,306,11141639,110765,0,1762081769,13815.05386547,40.08339705000253,52944.375552720005 2025-11-02,11:09:31.000,306,11141610,110925,0,1762081770,13814.845039859989,39.80848097999842,52944.41048832 2025-11-02,11:09:32.000,306,11141703,110845,0,1762081771,13814.676632109993,39.3361892699977,52944.48035952 2025-11-02,11:09:33.000,306,11141616,110845,0,1762081772,13814.420652330002,38.927339729998494,52944.494333760005 2025-11-02,11:09:34.000,306,11141703,110845,0,1762081773,13814.151199929991,38.560784970002715,52944.48734664001 2025-11-02,11:09:35.000,306,11141661,110925,0,1762081774,13813.97605587,38.29291802999796,52944.4733724 2025-11-02,11:09:36.000,306,11141662,110765,0,1762081775,13813.76723025999,38.13783717000479,52944.445423920006 2025-11-02,11:09:37.000,306,11141644,110925,0,1762081776,13813.679658229994,38.01800196000113,52944.38952696001 2025-11-02,11:09:38.000,306,11141667,110765,0,1762081777,13813.760493949994,37.82062632000452,52944.34760424001 2025-11-02,11:09:39.000,306,11141657,110765,0,1762081778,13813.80764811999,37.933412400001544,52944.24978456001 2025-11-02,11:09:40.000,306,11141588,110845,0,1762081779,13813.679658229994,38.17308282000158,52944.24978456001 2025-11-02,11:09:41.000,306,11141641,110925,0,1762081780,13813.551668339998,38.01095283000177,52944.158952000005 2025-11-02,11:09:42.000,306,11141682,110685,0,1762081781,13813.464096309988,37.99685457000305,52944.158952000005 2025-11-02,11:09:43.000,306,11141619,110685,0,1762081782,13813.336106419993,38.158984560002864,52944.16593912 2025-11-02,11:09:44.000,306,11141662,111085,0,1762081783,13813.235061769992,38.617178010004864,52944.09606792 2025-11-02,11:09:45.000,306,11141653,110685,0,1762081784,13813.201380220002,38.927339729998494,52944.14497776 2025-11-02,11:09:46.000,306,11141689,110845,0,1762081785,13813.275479629992,39.06832233000023,52944.16593912 2025-11-02,11:09:47.000,306,11141612,110845,0,1762081786,13813.113808189992,38.8920940800017,52944.18690048 2025-11-02,11:09:48.000,306,11141620,110885,0,1762081787,13812.60858493999,38.46209715000441,52944.28472016 2025-11-02,11:09:49.000,306,11141631,110965,0,1762081788,13812.123570620002,37.79242979999981,52944.34061712 2025-11-02,11:09:50.000,306,11141655,110845,0,1762081789,13811.35563128,37.912265010003466,52944.424462560004 2025-11-02,11:09:51.000,306,11141594,111085,0,1762081790,13810.857144339992,38.08144413000264,52944.41048832 2025-11-02,11:09:52.000,306,11141649,110845,0,1762081791,13810.749363379997,37.933412400001544,52944.508308 2025-11-02,11:09:53.000,306,11141610,110925,0,1762081792,13810.708945519997,37.55275937999977,52944.51529512001 2025-11-02,11:09:54.000,306,11141560,110765,0,1762081793,13810.587691939996,37.29899070000101,52944.5781792 2025-11-02,11:09:55.000,306,11141647,110845,0,1762081794,13810.587691939996,37.503415470004256,52944.543243600005 2025-11-02,11:09:56.000,306,11141594,111045,0,1762081795,13810.715681829992,38.1871810800003,52944.52926936 2025-11-02,11:09:57.000,306,11141599,110845,0,1762081796,13810.850408029997,38.58898149000015,52944.51529512001 2025-11-02,11:09:58.000,306,11141677,111005,0,1762081797,13811.247850319989,38.83570103999955,52944.51529512001 2025-11-02,11:09:59.000,306,11141605,111085,0,1762081798,13811.854118219992,39.81553010999778,52944.445423920006 2025-11-02,11:10:00.000,306,11141593,110965,0,1762081799,13812.662475419995,40.30192008000449,52944.38253984 2025-11-02,11:10:01.000,306,11141597,111005,0,1762081800,13813.107071879997,40.534541369997896,52944.34061712 2025-11-02,11:10:02.000,306,11141631,110725,0,1762081801,13813.113808189992,40.52044310999918,52944.28472016 2025-11-02,11:10:03.000,306,11141578,111085,0,1762081802,13812.965609369996,40.4992957200011,52944.277733040006 2025-11-02,11:10:04.000,306,11141638,110925,0,1762081803,13812.69615697,40.2878218199985,52944.28472016 2025-11-02,11:10:05.000,306,11141579,111045,0,1762081804,13812.48733135999,39.64635098999861,52944.31266864 2025-11-02,11:10:06.000,306,11141579,111005,0,1762081805,13812.123570620002,39.47717186999944,52944.29170728 2025-11-02,11:10:07.000,306,11141601,110965,0,1762081806,13811.975371799992,39.53356491000159,52944.18690048 2025-11-02,11:10:08.000,306,11141662,110925,0,1762081807,13811.921481320001,39.3361892699977,52944.17292624 2025-11-02,11:10:09.000,306,11141616,110845,0,1762081808,13811.55098426999,39.05422407000151,52944.01222248001 2025-11-02,11:10:10.000,306,11141611,111005,0,1762081809,13811.126596739989,38.927339729998494,52943.93536416001 2025-11-02,11:10:11.000,306,11141548,110885,0,1762081810,13810.37886633,39.329140139998344,52943.86549296001 2025-11-02,11:10:12.000,306,11141556,110805,0,1762081811,13809.947742489989,39.1035679800043,52943.78164752 2025-11-02,11:10:13.000,306,11141567,111205,0,1762081812,13809.792807359998,38.13078803999815,52943.78164752 2025-11-02,11:10:14.000,306,11141570,110765,0,1762081813,13809.422310310001,37.059320280000975,52943.69780208001 2025-11-02,11:10:15.000,306,11141555,110965,0,1762081814,13808.782360859994,36.417849450001086,52943.67684072001 2025-11-02,11:10:16.000,306,11141620,110685,0,1762081815,13808.229983439996,35.93145948000165,52943.655879360005 2025-11-02,11:10:17.000,306,11141607,110525,0,1762081816,13807.95379472999,35.839820790002705,52943.4951756 2025-11-02,11:10:18.000,306,11141613,110925,0,1762081817,13807.657397089999,35.67064167000353,52943.39036880001 2025-11-02,11:10:19.000,306,11141613,110885,0,1762081818,13807.381208379993,35.22654648000025,52943.271587760006 2025-11-02,11:10:20.000,306,11141607,110845,0,1762081819,13806.983766090001,34.95867954000278,52943.110884 2025-11-02,11:10:21.000,306,11141579,110845,0,1762081820,13806.76146786,34.59917390999908,52942.94319312 2025-11-02,11:10:22.000,306,11141544,111125,0,1762081821,13806.566114869995,34.62737043000379,52942.83838632001 2025-11-02,11:10:23.000,306,11141613,110925,0,1762081822,13806.63347796999,35.09966214000451,52942.747553760004 2025-11-02,11:10:24.000,306,11141567,110765,0,1762081823,13806.788413099996,34.89523737000127,52942.698643920005 2025-11-02,11:10:25.000,306,11141589,110765,0,1762081824,13806.59979642,34.563928260002285,52942.64274696001 2025-11-02,11:10:26.000,306,11141632,110685,0,1762081825,13806.444861289994,34.45114217999799,52942.60781136 2025-11-02,11:10:27.000,306,11141543,110765,0,1762081826,13806.343816639994,34.521633479998854,52942.50999168 2025-11-02,11:10:28.000,306,11141627,110925,0,1762081827,13806.444861289994,35.092613009997876,52942.5169788 2025-11-02,11:10:29.000,306,11141573,111045,0,1762081828,13806.53243331999,35.783427750000556,52942.37024928 2025-11-02,11:10:30.000,306,11141605,110885,0,1762081829,13806.667159519995,36.04424555999867,52942.30037808 2025-11-02,11:10:31.000,306,11141551,110885,0,1762081830,13806.69410475999,35.832771660003345,52942.27941672 2025-11-02,11:10:32.000,306,11141545,110765,0,1762081831,13806.78167679,35.614248630001384,52942.28640384001 2025-11-02,11:10:33.000,306,11141572,110925,0,1762081832,13807.145437530002,35.05031823000172,52942.244481120004 2025-11-02,11:10:34.000,306,11141613,110845,0,1762081833,13807.509198269989,34.69786173000466,52942.23749400001 2025-11-02,11:10:35.000,306,11141540,110525,0,1762081834,13807.556352439999,35.1701534399981,52942.22351976 2025-11-02,11:10:36.000,306,11141571,110885,0,1762081835,13807.340790519993,36.0865403400021,52942.195571280005 2025-11-02,11:10:37.000,306,11141544,110765,0,1762081836,13806.889457749996,35.98080339000444,52942.216532640006 2025-11-02,11:10:38.000,306,11141602,110925,0,1762081837,13806.377498189999,35.1842517000041,52942.22351976 2025-11-02,11:10:39.000,306,11141547,110965,0,1762081838,13805.959846969992,34.50048609000078,52942.216532640006 2025-11-02,11:10:40.000,306,11141584,110845,0,1762081839,13805.56240468,34.345405230000324,52942.20954552001 2025-11-02,11:10:41.000,306,11141552,111205,0,1762081840,13805.407469549995,34.50048609000078,52942.16063568 2025-11-02,11:10:42.000,306,11141551,111045,0,1762081841,13805.158226079999,34.04229263999878,52942.10473872 2025-11-02,11:10:43.000,306,11141576,110725,0,1762081842,13804.828146890002,33.19639704000292,52942.097751600006 2025-11-02,11:10:44.000,306,11141526,110965,0,1762081843,13804.545221870001,32.14607667000382,52942.04185464001 2025-11-02,11:10:45.000,306,11141547,110965,0,1762081844,13804.48459508,31.821816690004198,52941.930060720006 2025-11-02,11:10:46.000,306,11141569,111205,0,1762081845,13804.437440909991,32.01214320000145,52941.90211224001 2025-11-02,11:10:47.000,306,11141527,110845,0,1762081846,13804.41723197999,32.09673276000103,52941.8182668 2025-11-02,11:10:48.000,306,11141532,110885,0,1762081847,13804.208406369995,32.13197840999783,52941.68551152001 2025-11-02,11:10:49.000,306,11141529,110925,0,1762081848,13804.127570649995,32.195420579999336,52941.69948576 2025-11-02,11:10:50.000,306,11141571,110965,0,1762081849,13804.006317069994,32.12492927999847,52941.62961456 2025-11-02,11:10:51.000,306,11141556,110925,0,1762081850,13803.784018839993,31.94870102999994,52941.58769184001 2025-11-02,11:10:52.000,306,11141593,110925,0,1762081851,13803.272059279996,31.49050757999794,52941.5038464 2025-11-02,11:10:53.000,306,11141561,110725,0,1762081852,13802.295294329997,31.51870410000265,52941.44794944001 2025-11-02,11:10:54.000,306,11141600,110685,0,1762081853,13801.406101409993,31.321328459998767,52941.33615552 2025-11-02,11:10:55.000,306,11141540,110885,0,1762081854,13800.995186499997,30.764447189998464,52941.21737448 2025-11-02,11:10:56.000,306,11141590,110965,0,1762081855,13800.968241260001,30.24986070000159,52941.1544904 2025-11-02,11:10:57.000,306,11141522,110925,0,1762081856,13801.244429969993,29.876256809999177,52941.05667072 2025-11-02,11:10:58.000,306,11141572,110685,0,1762081857,13801.446519269994,29.700028560000646,52940.91692832001 2025-11-02,11:10:59.000,306,11141564,111045,0,1762081858,13801.567772849994,29.474456399999326,52940.86103136 2025-11-02,11:11:00.000,306,11141566,111045,0,1762081859,13801.84396156,29.326424669998232,52940.76321168 2025-11-02,11:11:01.000,306,11141543,110845,0,1762081860,13802.268349090002,29.509702050003398,52940.72128896 2025-11-02,11:11:02.000,306,11141554,111045,0,1762081861,13802.584955659993,30.60231719999865,52940.65141776 2025-11-02,11:11:03.000,306,11141612,110805,0,1762081862,13802.847671749994,30.961822830002347,52940.72128896 2025-11-02,11:11:04.000,306,11141554,111205,0,1762081863,13803.090178909995,31.1169036900028,52940.81910864 2025-11-02,11:11:05.000,306,11141531,110965,0,1762081864,13803.514566439997,31.271984550003253,52940.86801848001 2025-11-02,11:11:06.000,306,11141618,111205,0,1762081865,13803.696446809998,31.723128869998618,52940.9798124 2025-11-02,11:11:07.000,306,11141605,111045,0,1762081866,13803.272059279996,32.61836838000454,52941.10558056 2025-11-02,11:11:08.000,306,11141595,110645,0,1762081867,13802.908298539995,32.95672662000288,52941.21737448 2025-11-02,11:11:09.000,306,11141545,110685,0,1762081868,13802.268349090002,32.63951577000262,52941.30121992001 2025-11-02,11:11:10.000,306,11141578,111045,0,1762081869,13801.59471808999,31.99804494000273,52941.42000096001 2025-11-02,11:11:11.000,306,11141604,111045,0,1762081870,13800.900878159991,31.441163670002425,52941.55275624 2025-11-02,11:11:12.000,306,11141577,110925,0,1762081871,13800.651634689995,30.757398059999105,52941.62961456 2025-11-02,11:11:13.000,306,11141512,110845,0,1762081872,13800.611216829995,30.44018720999884,52941.692498640004 2025-11-02,11:11:14.000,306,11141541,111245,0,1762081873,13800.591007899995,30.94067544000427,52941.811279680005 2025-11-02,11:11:15.000,306,11141596,110765,0,1762081874,13800.84698768,31.377721500000916,52941.811279680005 2025-11-02,11:11:16.000,306,11141596,110925,0,1762081875,13801.096231149997,31.5750971400048,52941.881150880006 2025-11-02,11:11:17.000,306,11141596,110885,0,1762081876,13801.332001999988,31.828865820003557,52941.93704784 2025-11-02,11:11:18.000,306,11141532,110845,0,1762081877,13801.392628789989,31.94165190000058,52941.97198344001 2025-11-02,11:11:19.000,306,11141590,111005,0,1762081878,13801.459991889998,31.610342790001596,52942.03486752 2025-11-02,11:11:20.000,306,11141592,111045,0,1762081879,13801.520618679999,31.166247599998314,52942.1326872 2025-11-02,11:11:21.000,306,11141557,110885,0,1762081880,13801.325265689993,30.820840230000613,52942.17460992 2025-11-02,11:11:22.000,306,11141542,110885,0,1762081881,13801.426310339994,30.461334600004193,52942.25845536001 2025-11-02,11:11:23.000,306,11141538,110925,0,1762081882,13801.567772849994,30.32035200000246,52942.20954552001 2025-11-02,11:11:24.000,306,11141531,110925,0,1762081883,13801.65534487999,30.49658025000099,52942.146661440005 2025-11-02,11:11:25.000,306,11141574,111085,0,1762081884,13801.71597166999,30.48248199000227,52942.146661440005 2025-11-02,11:11:26.000,306,11141526,110805,0,1762081885,13801.64187226,30.30625374000374,52942.062816 2025-11-02,11:11:27.000,306,11141529,110845,0,1762081886,13801.439782959998,29.974944630004757,52941.95102208001 2025-11-02,11:11:28.000,306,11141611,110885,0,1762081887,13801.237693659998,29.481505529998685,52941.881150880006 2025-11-02,11:11:29.000,306,11141529,110805,0,1762081888,13801.217484729998,28.98101730000053,52941.762369840006 2025-11-02,11:11:30.000,306,11141510,110565,0,1762081889,13801.466728199994,28.58626602000004,52941.741408480004 2025-11-02,11:11:31.000,306,11141579,111125,0,1762081890,13801.668817499994,28.5933151499994,52941.61564032001 2025-11-02,11:11:32.000,306,11141560,110925,0,1762081891,13801.850697869995,28.86823122000351,52941.66455016001 2025-11-02,11:11:33.000,306,11141499,110925,0,1762081892,13801.870906799995,28.93167338999774,52941.6086532 2025-11-02,11:11:34.000,306,11141563,110725,0,1762081893,13801.177066869997,28.670855579999625,52941.68551152001 2025-11-02,11:11:35.000,306,11141506,110845,0,1762081894,13800.793097199996,28.149219960003393,52941.72044712 2025-11-02,11:11:36.000,306,11141590,110925,0,1762081895,13800.995186499997,27.564142169998377,52941.91608648 2025-11-02,11:11:37.000,306,11141519,110925,0,1762081896,13801.102967459992,27.12004698000237,52942.08377736 2025-11-02,11:11:38.000,306,11141568,110885,0,1762081897,13801.008659120002,27.000211769998714,52942.12570008 2025-11-02,11:11:39.000,306,11141529,111165,0,1762081898,13801.015395429997,27.36676653000177,52942.20954552001 2025-11-02,11:11:40.000,306,11141501,110845,0,1762081899,13801.466728199994,27.225783930000034,52942.39819776 2025-11-02,11:11:41.000,306,11141533,110805,0,1762081900,13801.992160379996,26.612509620004857,52942.50300456001 2025-11-02,11:11:42.000,306,11141550,110925,0,1762081901,13802.328975880002,26.30939703000331,52942.53794016 2025-11-02,11:11:43.000,306,11141528,110925,0,1762081902,13802.652318759989,26.245954860001802,52942.60781136 2025-11-02,11:11:44.000,306,11141500,111005,0,1762081903,13802.85440805999,27.056604810000863,52942.6567212 2025-11-02,11:11:45.000,306,11141556,110965,0,1762081904,13802.87461698999,28.56511863000196,52942.62877272 2025-11-02,11:11:46.000,306,11141518,110925,0,1762081905,13803.258586659991,28.938722520004376,52942.54492728001 2025-11-02,11:11:47.000,306,11141567,110885,0,1762081906,13803.635820019997,28.656757320000906,52942.600824240006 2025-11-02,11:11:48.000,306,11141558,110605,0,1762081907,13804.087152789994,28.240858650002338,52942.66370832 2025-11-02,11:11:49.000,306,11141566,110805,0,1762081908,13804.329659949995,28.043483009998454,52942.71261816001 2025-11-02,11:11:50.000,306,11141567,111045,0,1762081909,13804.518276629991,27.846107370001846,52942.747553760004 2025-11-02,11:11:51.000,306,11141560,111125,0,1762081910,13804.706893310002,28.607413409998117,52942.768515120006 2025-11-02,11:11:52.000,306,11141546,111165,0,1762081911,13805.070654049989,29.22773684999993,52942.92223176 2025-11-02,11:11:53.000,306,11141540,110805,0,1762081912,13805.53545943999,28.720199490002415,52943.08992264 2025-11-02,11:11:54.000,306,11141478,110725,0,1762081913,13805.791439219996,28.35364472999936,52943.29254912001 2025-11-02,11:11:55.000,306,11141544,111045,0,1762081914,13805.717339809991,28.12102343999868,52943.488188480005 2025-11-02,11:11:56.000,306,11141523,111045,0,1762081915,13805.548932059995,27.909549540003354,52943.59299528 2025-11-02,11:11:57.000,306,11141500,111005,0,1762081916,13805.19190762999,27.57824043000437,52943.69081496 2025-11-02,11:11:58.000,306,11141493,110965,0,1762081917,13804.983082019993,27.338570010004332,52943.76767328001 2025-11-02,11:11:59.000,306,11141532,110685,0,1762081918,13804.922455229993,27.169390889997885,52943.83754448 2025-11-02,11:12:00.000,306,11141522,111005,0,1762081919,13804.942664159993,27.028408290003426,52943.809596 2025-11-02,11:12:01.000,306,11141563,110525,0,1762081920,13804.949400469988,27.13414524000109,52943.823570240005 2025-11-02,11:12:02.000,306,11141537,110885,0,1762081921,13804.794465339997,27.493650870004785,52943.823570240005 2025-11-02,11:12:03.000,306,11141566,110765,0,1762081922,13804.908982610003,27.796763459999056,52943.86549296001 2025-11-02,11:12:04.000,306,11141577,110965,0,1762081923,13804.868564750002,28.191514739999548,52943.823570240005 2025-11-02,11:12:05.000,306,11141484,110845,0,1762081924,13804.780992719992,28.304300820003846,52943.86549296001 2025-11-02,11:12:06.000,306,11141569,110525,0,1762081925,13804.558694489991,28.607413409998117,52943.991261120005 2025-11-02,11:12:07.000,306,11141481,110805,0,1762081926,13804.349868879995,28.551020370003243,52944.05414520001 2025-11-02,11:12:08.000,306,11141478,110725,0,1762081927,13804.13430695999,28.015286490001017,52944.158952000005 2025-11-02,11:12:09.000,306,11141498,110885,0,1762081928,13803.851381939989,27.641682599998603,52944.30568152 2025-11-02,11:12:10.000,306,11141555,110685,0,1762081929,13803.777282529998,27.571191299997736,52944.375552720005 2025-11-02,11:12:11.000,306,11141516,110885,0,1762081930,13803.817700389998,27.472503479999432,52944.34760424001 2025-11-02,11:12:12.000,306,11141529,110845,0,1762081931,13803.824436699993,27.402012179998565,52944.45241104 2025-11-02,11:12:13.000,306,11141494,110965,0,1762081932,13803.662765259993,27.35266827000305,52944.48734664001 2025-11-02,11:12:14.000,306,11141519,110645,0,1762081933,13803.521302749992,27.916598670002713,52944.46638528001 2025-11-02,11:12:15.000,306,11141481,110965,0,1762081934,13803.709919429988,28.11397430999932,52944.55721784001 2025-11-02,11:12:16.000,306,11141539,111205,0,1762081935,13803.837909319998,27.72627215999819,52944.58516632001 2025-11-02,11:12:17.000,306,11141527,110925,0,1762081936,13804.10062541,27.35266827000305,52944.662024640005 2025-11-02,11:12:18.000,306,11141511,111085,0,1762081937,13804.349868879995,26.93676960000448,52944.84368976 2025-11-02,11:12:19.000,306,11141546,110405,0,1762081938,13804.26229685,27.12004698000237,52944.89259960001 2025-11-02,11:12:20.000,306,11141579,111005,0,1762081939,13803.959162899999,27.19053828000324,52944.92054808001 2025-11-02,11:12:21.000,306,11141578,110925,0,1762081940,13803.716655739998,27.197587410002598,52944.97644504 2025-11-02,11:12:22.000,306,11141521,110965,0,1762081941,13803.278795589991,27.042506550002145,52945.00439352 2025-11-02,11:12:23.000,306,11141559,110685,0,1762081942,13802.85440805999,26.95791699000256,52944.927535200004 2025-11-02,11:12:24.000,306,11141553,111005,0,1762081943,13802.416547909997,26.73234483000124,52944.878625360005 2025-11-02,11:12:25.000,306,11141508,110925,0,1762081944,13802.113413959996,26.295298770004592,52944.878625360005 2025-11-02,11:12:26.000,306,11141561,110765,0,1762081945,13801.998896689991,25.985137050003686,52944.9624708 2025-11-02,11:12:27.000,306,11141569,110845,0,1762081946,13801.93826989999,25.759564890002366,52944.9624708 2025-11-02,11:12:28.000,306,11141521,110885,0,1762081947,13801.78333477,25.773663150001084,52945.01138064 2025-11-02,11:12:29.000,306,11141556,110725,0,1762081948,13801.601454399999,26.119070519998786,52945.06727760001 2025-11-02,11:12:30.000,306,11141500,110925,0,1762081949,13801.385892479993,27.09185045999766,52945.10920032001 2025-11-02,11:12:31.000,306,11141497,110805,0,1762081950,13801.379156169998,27.48660173999815,52945.116187440006 2025-11-02,11:12:32.000,306,11141539,110845,0,1762081951,13801.264638899993,27.82495998000377,52945.17907152 2025-11-02,11:12:33.000,306,11141560,111125,0,1762081952,13801.459991889998,28.071679530003166,52945.19304576 2025-11-02,11:12:34.000,306,11141561,110845,0,1762081953,13801.70249905,28.085777790001885,52945.1720844 2025-11-02,11:12:35.000,306,11141475,110725,0,1762081954,13801.870906799995,28.247907780001697,52945.19304576 2025-11-02,11:12:36.000,306,11141548,110925,0,1762081955,13801.96521514,28.62151167000411,52945.29785256 2025-11-02,11:12:37.000,306,11141457,110525,0,1762081956,13801.85743417999,28.959869910002453,52945.36772376 2025-11-02,11:12:38.000,306,11141449,110765,0,1762081957,13801.587981779994,29.086754249998194,52945.40265936001 2025-11-02,11:12:39.000,306,11141545,110805,0,1762081958,13801.473464509989,29.16429467999842,52945.40964648 2025-11-02,11:12:40.000,306,11141467,110845,0,1762081959,13801.419574029998,28.99511555999925,52945.46554344 2025-11-02,11:12:41.000,306,11141519,110845,0,1762081960,13801.412837719989,28.79773992000264,52945.451569200006 2025-11-02,11:12:42.000,306,11141460,110845,0,1762081961,13801.332001999988,28.952820780003094,52945.46554344 2025-11-02,11:12:43.000,306,11141518,110805,0,1762081962,13801.372419859988,28.727248620001774,52945.4865048 2025-11-02,11:12:44.000,306,11141527,110685,0,1762081963,13801.352210929988,28.656757320000906,52945.4865048 2025-11-02,11:12:45.000,306,11141440,110885,0,1762081964,13801.71597166999,28.882329480002227,52945.53541464 2025-11-02,11:12:46.000,306,11141497,110805,0,1762081965,13801.729444289995,28.4593816800043,52945.53541464 2025-11-02,11:12:47.000,306,11141522,111085,0,1762081966,13801.406101409993,28.015286490001017,52945.54240176001 2025-11-02,11:12:48.000,306,11141507,111005,0,1762081967,13800.860460299991,29.086754249998194,52945.53541464 2025-11-02,11:12:49.000,306,11141496,110925,0,1762081968,13800.71899778999,30.503629380000348,52945.54240176001 2025-11-02,11:12:50.000,306,11141535,110605,0,1762081969,13800.995186499997,30.66575937000016,52945.68214416 2025-11-02,11:12:51.000,306,11141555,110685,0,1762081970,13801.076022219997,30.144123750003928,52945.75201536 2025-11-02,11:12:52.000,306,11141469,110725,0,1762081971,13801.156857939997,29.45330901000125,52945.90573200001 2025-11-02,11:12:53.000,306,11141531,110845,0,1762081972,13801.015395429997,29.016262950004602,52945.954641840006 2025-11-02,11:12:54.000,306,11141564,110765,0,1762081973,13800.961504949992,28.276104299999133,52946.04547440001 2025-11-02,11:12:55.000,306,11141467,110925,0,1762081974,13800.988450190001,27.451356090001354,52946.122332720006 2025-11-02,11:12:56.000,306,11141529,111005,0,1762081975,13801.143385319992,26.91562220999913,52946.19919104 2025-11-02,11:12:57.000,306,11141531,110965,0,1762081976,13800.988450190001,26.513821799999278,52946.220152400005 2025-11-02,11:12:58.000,306,11141513,110765,0,1762081977,13800.671843619995,26.739393960000598,52946.24810088 2025-11-02,11:12:59.000,306,11141509,110805,0,1762081978,13800.64489838,26.288249639997957,52946.31098496001 2025-11-02,11:13:00.000,306,11141529,111005,0,1762081979,13800.65837099999,26.04857921999792,52946.401817519996 2025-11-02,11:13:01.000,306,11141463,111045,0,1762081980,13800.63816206999,26.069726610003272,52946.436753120004 2025-11-02,11:13:02.000,306,11141473,110925,0,1762081981,13800.50343587,26.929720469997847,52946.52059856 2025-11-02,11:13:03.000,306,11141491,110925,0,1762081982,13800.712261479996,27.76151781000226,52946.66732808001 2025-11-02,11:13:04.000,306,11141492,110805,0,1762081983,13800.813306129996,27.72627215999819,52946.76514776001 2025-11-02,11:13:05.000,306,11141509,111285,0,1762081984,13800.671843619995,27.19053828000324,52946.95380000001 2025-11-02,11:13:06.000,306,11141464,110765,0,1762081985,13800.69878885999,27.049555680001504,52947.12149088001 2025-11-02,11:13:07.000,306,11141509,110925,0,1762081986,13800.591007899995,26.993162639999355,52947.24725904001 2025-11-02,11:13:08.000,306,11141476,110845,0,1762081987,13800.361973359999,26.90152395000041,52947.38001432 2025-11-02,11:13:09.000,306,11141529,111205,0,1762081988,13800.173356679989,26.704148310003802,52947.42892416 2025-11-02,11:13:10.000,306,11141475,110925,0,1762081989,13800.132938819988,26.831032649999543,52947.63853776 2025-11-02,11:13:11.000,306,11141533,110685,0,1762081990,13800.132938819988,26.365790069998184,52947.76430592 2025-11-02,11:13:12.000,306,11141454,110685,0,1762081991,13800.186829299993,25.84415445000195,52947.90404832 2025-11-02,11:13:13.000,306,11141519,110845,0,1762081992,13800.328291809994,25.780712280000444,52948.00885512001 2025-11-02,11:13:14.000,306,11141511,111045,0,1762081993,13800.287873949994,26.006284440001764,52948.09270056 2025-11-02,11:13:15.000,306,11141454,110925,0,1762081994,13800.072312029988,26.408084850001615,52948.183533120005 2025-11-02,11:13:16.000,306,11141510,110885,0,1762081995,13800.045366789993,27.007260899998073,52948.302314160006 2025-11-02,11:13:17.000,306,11141484,111005,0,1762081996,13800.220510849998,26.90857307999977,52948.44205656001 2025-11-02,11:13:18.000,306,11141520,110925,0,1762081997,13800.207038229993,26.72529570000188,52948.63070880001 2025-11-02,11:13:19.000,306,11141455,110725,0,1762081998,13800.254192399989,26.50677266999992,52948.72852848001 2025-11-02,11:13:20.000,306,11141476,110925,0,1762081999,13800.50343587,26.66890265999973,52948.86827088 2025-11-02,11:13:21.000,306,11141470,110845,0,1762082000,13800.65837099999,26.880376560002333,52948.854296640005 2025-11-02,11:13:22.000,306,11141539,110805,0,1762082001,13800.611216829995,27.155292629999167,52948.89621936001 2025-11-02,11:13:23.000,306,11141461,110885,0,1762082002,13800.449545389994,28.367742989998078,52948.95910344 2025-11-02,11:13:24.000,306,11141456,110805,0,1762082003,13800.732470409996,28.508725589999813,52949.021987520005 2025-11-02,11:13:25.000,306,11141475,110965,0,1762082004,13800.80656982,28.332497340001282,52949.20365264 2025-11-02,11:13:26.000,306,11141479,111085,0,1762082005,13800.43607276999,27.874303889999283,52949.27352384 2025-11-02,11:13:27.000,306,11141524,110765,0,1762082006,13799.695078669996,28.63560993000283,52949.2944852 2025-11-02,11:13:28.000,306,11141490,110925,0,1762082007,13799.452571509995,28.952820780003094,52949.32243368 2025-11-02,11:13:29.000,306,11141529,110685,0,1762082008,13799.54687985,29.002164689998608,52949.34339504 2025-11-02,11:13:30.000,306,11141488,110965,0,1762082009,13799.189855419994,28.515774719999172,52949.336407920004 2025-11-02,11:13:31.000,306,11141491,110685,0,1762082010,13798.927139329993,28.17036735000147,52949.35038216001 2025-11-02,11:13:32.000,306,11141503,110885,0,1762082011,13798.650950620002,27.740370420004183,52949.336407920004 2025-11-02,11:13:33.000,306,11141560,110685,0,1762082012,13798.442125009991,27.338570010004332,52949.308459440006 2025-11-02,11:13:34.000,306,11141548,110965,0,1762082013,13798.543169659992,26.760541349998675,52949.1547428 2025-11-02,11:13:35.000,306,11141515,110845,0,1762082014,13798.576851209997,26.26710224999988,52949.021987520005 2025-11-02,11:13:36.000,306,11141502,110885,0,1762082015,13798.152463679995,26.154316170002858,52948.92416784001 2025-11-02,11:13:37.000,306,11141519,111005,0,1762082016,13797.559668399997,26.690050049997808,52948.75647696001 2025-11-02,11:13:38.000,306,11141508,111045,0,1762082017,13797.694394599988,27.211685670001316,52948.637695920006 2025-11-02,11:13:39.000,306,11141510,110925,0,1762082018,13798.32760774,27.0848013299983,52948.64468304 2025-11-02,11:13:40.000,306,11141479,110805,0,1762082019,13798.718313719997,26.358740939998825,52948.67263152 2025-11-02,11:13:41.000,306,11141484,110765,0,1762082020,13798.846303609993,25.470550559999538,52948.63070880001 2025-11-02,11:13:42.000,306,11141455,111125,0,1762082021,13799.061865529999,25.111044930003118,52948.58179896 2025-11-02,11:13:43.000,306,11141425,111085,0,1762082022,13799.034920289989,24.688097129997914,52948.57481184 2025-11-02,11:13:44.000,306,11141440,110885,0,1762082023,13799.122492319999,25.21678188000078,52948.525902 2025-11-02,11:13:45.000,306,11141528,110725,0,1762082024,13799.614242949996,25.985137050003686,52948.525902 2025-11-02,11:13:46.000,306,11141488,111005,0,1762082025,13799.998212619998,26.224807470003725,52948.51192776001 2025-11-02,11:13:47.000,306,11141469,111565,0,1762082026,13800.099257269998,26.788737870003388,52948.470005040006 2025-11-02,11:13:48.000,306,11141491,110845,0,1762082027,13800.247456089994,27.458405220000714,52948.46301792001 2025-11-02,11:13:49.000,306,11141476,110965,0,1762082028,13800.469754319995,27.71922302999883,52948.48397928 2025-11-02,11:13:50.000,306,11141467,111045,0,1762082029,13800.409127529994,27.507749130003504,52948.53288912 2025-11-02,11:13:51.000,306,11141449,111045,0,1762082030,13800.260928709999,27.07070306999958,52948.60276032 2025-11-02,11:13:52.000,306,11141493,111365,0,1762082031,13800.200301919998,26.697099180004443,52948.567824720005 2025-11-02,11:13:53.000,306,11141538,111045,0,1762082032,13800.112729889988,26.527920059997996,52948.54686336 2025-11-02,11:13:54.000,306,11141481,110885,0,1762082033,13800.611216829995,26.577263970000786,52948.57481184 2025-11-02,11:13:55.000,306,11141460,110965,0,1762082034,13800.995186499997,27.056604810000863,52948.65167016 2025-11-02,11:13:56.000,306,11141499,110765,0,1762082035,13801.049076980002,27.197587410002598,52948.833335280004 2025-11-02,11:13:57.000,306,11141523,110805,0,1762082036,13801.170330560002,26.640706140002294,52948.93814208 2025-11-02,11:13:58.000,306,11141451,110845,0,1762082037,13801.332001999988,25.949891399999615,52949.07788448 2025-11-02,11:13:59.000,306,11141511,110845,0,1762082038,13801.170330560002,25.62563141999999,52949.168717040004 2025-11-02,11:14:00.000,306,11141456,110725,0,1762082039,13801.197275799997,25.357764480002515,52949.189678400006 2025-11-02,11:14:01.000,306,11141471,111205,0,1762082040,13801.082758529992,25.153339709999273,52949.16172992001 2025-11-02,11:14:02.000,306,11141493,110605,0,1762082041,13801.069285910002,25.174487100004626,52949.18269128001 2025-11-02,11:14:03.000,306,11141473,110965,0,1762082042,13801.055813289997,25.139241450000554,52949.12679432 2025-11-02,11:14:04.000,306,11141457,110765,0,1762082043,13801.028868050002,25.22383101000014,52949.05692312 2025-11-02,11:14:05.000,306,11141446,110885,0,1762082044,13800.867196610001,26.055628350004554,52948.98705192 2025-11-02,11:14:06.000,306,11141499,110845,0,1762082045,13800.853723989996,27.24693131999811,52948.91718072 2025-11-02,11:14:07.000,306,11141446,111005,0,1762082046,13801.136649009997,28.33954647000064,52948.952116320004 2025-11-02,11:14:08.000,306,11141482,111165,0,1762082047,13801.311793069988,28.325448210001923,52949.07788448 2025-11-02,11:14:09.000,306,11141452,111045,0,1762082048,13801.668817499994,28.092826920001244,52949.119807200004 2025-11-02,11:14:10.000,306,11141462,110965,0,1762082049,13802.241403849992,27.58528956000373,52949.25954960001 2025-11-02,11:14:11.000,306,11141451,110765,0,1762082050,13802.90156223,27.34561914000369,52949.2944852 2025-11-02,11:14:12.000,306,11141507,110805,0,1762082051,13803.447203340002,27.232833059999393,52949.32243368 2025-11-02,11:14:13.000,306,11141416,110965,0,1762082052,13803.878327179998,27.472503479999432,52949.38531776 2025-11-02,11:14:14.000,306,11141438,110645,0,1762082053,13804.1612522,27.71922302999883,52949.4342276 2025-11-02,11:14:15.000,306,11141479,110925,0,1762082054,13804.545221870001,28.135121700004674,52949.44820184001 2025-11-02,11:14:16.000,306,11141413,110885,0,1762082055,13804.828146890002,28.057581270004448,52949.5390344 2025-11-02,11:14:17.000,306,11141494,111085,0,1762082056,13805.003290949993,27.888402149998,52949.65781544 2025-11-02,11:14:18.000,306,11141466,110965,0,1762082057,13805.447887409995,27.923647800002072,52949.748648 2025-11-02,11:14:19.000,306,11141462,110645,0,1762082058,13806.114782099998,27.895451280004636,52949.93031312001 2025-11-02,11:14:20.000,306,11141471,111085,0,1762082059,13806.667159519995,27.691026510001393,52950.028132800006 2025-11-02,11:14:21.000,306,11141487,110845,0,1762082060,13806.67389582999,27.733321290004824,52950.18184944 2025-11-02,11:14:22.000,306,11141468,111045,0,1762082061,13806.49875177,27.740370420004183,52950.272682 2025-11-02,11:14:23.000,306,11141472,110965,0,1762082062,13806.357289259999,27.72627215999819,52950.33556608001 2025-11-02,11:14:24.000,306,11141498,110805,0,1762082063,13806.47180652999,27.564142169998377,52950.35652744001 2025-11-02,11:14:25.000,306,11141515,111005,0,1762082064,13806.41117973999,27.909549540003354,52950.45434712001 2025-11-02,11:14:26.000,306,11141497,110725,0,1762082065,13805.885747560002,27.874303889999283,52950.52421832001 2025-11-02,11:14:27.000,306,11141488,110925,0,1762082066,13805.198643939999,28.332497340001282,52950.531205440006 2025-11-02,11:14:28.000,306,11141427,110645,0,1762082067,13805.111071909989,28.720199490002415,52950.61505088 2025-11-02,11:14:29.000,306,11141489,111045,0,1762082068,13805.488305269995,28.825936440000078,52950.54517968 2025-11-02,11:14:30.000,306,11141497,111005,0,1762082069,13805.51525050999,28.910525999999663,52950.7268448 2025-11-02,11:14:31.000,306,11141481,111125,0,1762082070,13805.757757669991,28.677904709998984,52950.70588344 2025-11-02,11:14:32.000,306,11141493,110885,0,1762082071,13806.027210070002,28.304300820003846,52950.8316516 2025-11-02,11:14:33.000,306,11141486,111045,0,1762082072,13805.953110659997,27.874303889999283,52950.95741976001 2025-11-02,11:14:34.000,306,11141418,110925,0,1762082073,13805.730812429996,28.0011882300023,52950.99934248 2025-11-02,11:14:35.000,306,11141425,110965,0,1762082074,13805.36031538,28.62856080000347,52951.06921368 2025-11-02,11:14:36.000,306,11141456,110845,0,1762082075,13805.36031538,28.98101730000053,52951.22293032001 2025-11-02,11:14:37.000,306,11141516,110645,0,1762082076,13805.40073324,28.896427740000945,52951.299788640004 2025-11-02,11:14:38.000,306,11141464,110925,0,1762082077,13805.286215969994,28.62856080000347,52951.516389360004 2025-11-02,11:14:39.000,306,11141465,110885,0,1762082078,13805.131280839989,28.106925179999962,52951.54433784 2025-11-02,11:14:40.000,306,11141512,111125,0,1762082079,13804.969609399988,28.12102343999868,52951.60722192001 2025-11-02,11:14:41.000,306,11141437,110845,0,1762082080,13804.841619509993,28.424136030000227,52951.64215752 2025-11-02,11:14:42.000,306,11141513,110925,0,1762082081,13804.713629619997,28.656757320000906,52951.537350720006 2025-11-02,11:14:43.000,306,11141442,111085,0,1762082082,13804.477858769991,28.81183818000136,52951.50241512 2025-11-02,11:14:44.000,306,11141409,110965,0,1762082083,13804.437440909991,29.107901640003547,52951.38363408 2025-11-02,11:14:45.000,306,11141471,110885,0,1762082084,13804.450913529996,29.002164689998608,52951.29280152001 2025-11-02,11:14:46.000,306,11141418,111005,0,1762082085,13804.572167109996,28.776592530004564,52951.25786592 2025-11-02,11:14:47.000,306,11141450,110885,0,1762082086,13804.855092129998,28.29020255999785,52951.18799472 2025-11-02,11:14:48.000,306,11141507,110885,0,1762082087,13804.888773680002,27.557093039999017,52951.19498184001 2025-11-02,11:14:49.000,306,11141400,111045,0,1762082088,13804.38355043,27.211685670001316,52951.201968960006 2025-11-02,11:14:50.000,306,11141412,110605,0,1762082089,13804.05347123999,27.112997850003012,52951.22991744 2025-11-02,11:14:51.000,306,11141459,110725,0,1762082090,13804.12083434,27.014310030004708,52951.3556856 2025-11-02,11:14:52.000,306,11141441,110565,0,1762082091,13804.29597839999,26.89447482000105,52951.369659840006 2025-11-02,11:14:53.000,306,11141399,110885,0,1762082092,13804.29597839999,26.67595178999909,52951.488440880006 2025-11-02,11:14:54.000,306,11141516,111045,0,1762082093,13804.31618732999,26.619558750004217,52951.45350528 2025-11-02,11:14:55.000,306,11141478,111205,0,1762082094,13804.3633415,26.90857307999977,52951.50241512 2025-11-02,11:14:56.000,306,11141499,110805,0,1762082095,13804.545221870001,26.964966120001918,52951.495428 2025-11-02,11:14:57.000,306,11141414,110925,0,1762082096,13804.592376039996,27.063653940000222,52951.495428 2025-11-02,11:14:58.000,306,11141438,110805,0,1762082097,13804.23535160999,27.232833059999393,52951.46049240001 2025-11-02,11:14:59.000,306,11141479,110765,0,1762082098,13803.770546219988,27.451356090001354,52951.43254392 2025-11-02,11:15:00.000,306,11141471,110605,0,1762082099,13803.548247990002,27.423159570003918,52951.44651816 2025-11-02,11:15:01.000,306,11141434,110885,0,1762082100,13803.26532297,27.253980450004747,52951.40459544 2025-11-02,11:15:02.000,306,11141451,111205,0,1762082101,13802.928507469995,26.66185353000037,52951.34171136001 2025-11-02,11:15:03.000,306,11141470,111085,0,1762082102,13802.174040749996,26.43628136999905,52951.250878800005 2025-11-02,11:15:04.000,306,11141462,110765,0,1762082103,13801.520618679999,27.028408290003426,52951.132097760004 2025-11-02,11:15:05.000,306,11141473,110725,0,1762082104,13801.311793069988,27.261029580004106,52950.97838112001 2025-11-02,11:15:06.000,306,11141490,110845,0,1762082105,13800.907614470001,27.423159570003918,52950.866587200006 2025-11-02,11:15:07.000,306,11141505,111045,0,1762082106,13800.570798969995,27.34561914000369,52950.71985768001 2025-11-02,11:15:08.000,306,11141479,111045,0,1762082107,13800.328291809994,27.7544686800029,52950.5871024 2025-11-02,11:15:09.000,306,11141431,110965,0,1762082108,13800.105993579993,27.895451280004636,52950.482295600006 2025-11-02,11:15:10.000,306,11141504,110725,0,1762082109,13799.647924500001,28.043483009998454,52950.39146304 2025-11-02,11:15:11.000,306,11141459,110965,0,1762082110,13799.122492319999,27.860205630000564,52950.21678504001 2025-11-02,11:15:12.000,306,11141497,110845,0,1762082111,13798.778940509997,27.627584339999885,52950.10499112 2025-11-02,11:15:13.000,306,11141508,110805,0,1762082112,13798.15919998999,27.197587410002598,52949.97223584001 2025-11-02,11:15:14.000,306,11141468,111245,0,1762082113,13797.674185669988,26.979064380000636,52949.82550632 2025-11-02,11:15:15.000,306,11141418,110805,0,1762082114,13797.371051720002,26.704148310003802,52949.63685408001 2025-11-02,11:15:16.000,306,11141419,111045,0,1762082115,13797.18917135,26.415133980000974,52949.54602152001 2025-11-02,11:15:17.000,306,11141516,110765,0,1762082116,13797.04097252999,26.77463961000467,52949.39929200001 2025-11-02,11:15:18.000,306,11141440,111045,0,1762082117,13797.10159931999,26.72529570000188,52949.34339504 2025-11-02,11:15:19.000,306,11141433,111125,0,1762082118,13796.993818359995,27.19053828000324,52949.26653672 2025-11-02,11:15:20.000,306,11141440,110925,0,1762082119,13796.993818359995,27.268078710003465,52949.238588240005 2025-11-02,11:15:21.000,306,11141486,110605,0,1762082120,13797.12854456,27.430208700003277,52949.24557536 2025-11-02,11:15:22.000,306,11141528,110725,0,1762082121,13797.296952309996,27.620535210000526,52949.19666552 2025-11-02,11:15:23.000,306,11141427,110685,0,1762082122,13797.12854456,27.634633469999244,52949.18269128001 2025-11-02,11:15:24.000,306,11141442,110925,0,1762082123,13796.623321309999,27.53594565000094,52949.06391024001 2025-11-02,11:15:25.000,306,11141446,110885,0,1762082124,13796.138306989997,28.022335620000376,52949.02897464 2025-11-02,11:15:26.000,306,11141399,110805,0,1762082125,13795.983371859991,28.198563869998907,52949.021987520005 2025-11-02,11:15:27.000,306,11141415,110925,0,1762082126,13795.855381969996,28.008237360001658,52949.00801328 2025-11-02,11:15:28.000,306,11141493,110845,0,1762082127,13795.54551171,27.387913919999846,52948.93814208 2025-11-02,11:15:29.000,306,11141417,110885,0,1762082128,13794.972925360002,27.31742261999898,52948.8403224 2025-11-02,11:15:30.000,306,11141445,110845,0,1762082129,13794.54853783,27.846107370001846,52948.665644400004 2025-11-02,11:15:31.000,306,11141439,110845,0,1762082130,13794.494647349995,27.803812589998415,52948.518914880005 2025-11-02,11:15:32.000,306,11141493,111045,0,1762082131,13794.36665746,27.430208700003277,52948.4560308 2025-11-02,11:15:33.000,306,11141436,110925,0,1762082132,13794.171304469994,27.12004698000237,52948.29532704001 2025-11-02,11:15:34.000,306,11141470,111005,0,1762082133,13794.029841959993,26.823983520000183,52948.183533120005 2025-11-02,11:15:35.000,306,11141444,111005,0,1762082134,13793.935533620002,26.44333049999841,52948.09270056 2025-11-02,11:15:36.000,306,11141436,110725,0,1762082135,13794.009633029993,25.823007060003874,52947.99488088 2025-11-02,11:15:37.000,306,11141457,110765,0,1762082136,13793.652608600001,25.350715350003156,52947.911035439996 2025-11-02,11:15:38.000,306,11141423,111125,0,1762082137,13793.760389559997,25.343666220003797,52947.8621256 2025-11-02,11:15:39.000,306,11141516,111045,0,1762082138,13794.110677679993,25.780712280000444,52947.80622864 2025-11-02,11:15:40.000,306,11141482,110805,0,1762082139,13794.555274139995,26.386937460003537,52947.77129304001 2025-11-02,11:15:41.000,306,11141401,110765,0,1762082140,13794.60916462,26.45037962999777,52947.799241520006 2025-11-02,11:15:42.000,306,11141422,110685,0,1762082141,13794.265612809999,26.30234790000395,52947.84116424001 2025-11-02,11:15:43.000,306,11141440,110845,0,1762082142,13794.272349119994,26.48562528000184,52947.77129304001 2025-11-02,11:15:44.000,306,11141453,110685,0,1762082143,13794.676527719996,26.577263970000786,52947.82020288001 2025-11-02,11:15:45.000,306,11141438,110845,0,1762082144,13795.033552150002,26.182512690000294,52947.848151360005 2025-11-02,11:15:46.000,306,11141467,110765,0,1762082145,13794.972925360002,25.985137050003686,52947.81321576 2025-11-02,11:15:47.000,306,11141456,110725,0,1762082146,13794.851671780001,26.104972260000068,52947.86911272001 2025-11-02,11:15:48.000,306,11141451,110885,0,1762082147,13795.242377759998,26.605460489998222,52947.90404832 2025-11-02,11:15:49.000,306,11141513,110765,0,1762082148,13795.70718315,26.873327430002973,52947.95994528001 2025-11-02,11:15:50.000,306,11141447,111045,0,1762082149,13795.86211827999,27.12004698000237,52948.0717392 2025-11-02,11:15:51.000,306,11141504,111005,0,1762082150,13795.90253613999,27.655780860004597,52948.22545584001 2025-11-02,11:15:52.000,306,11141434,110805,0,1762082151,13796.151779610002,27.698075640000752,52948.302314160006 2025-11-02,11:15:53.000,306,11141489,110965,0,1762082152,13796.475122489988,27.965942579998227,52948.470005040006 2025-11-02,11:15:54.000,306,11141455,111045,0,1762082153,13796.69742071999,28.21971126000426,52948.62372168 2025-11-02,11:15:55.000,306,11141437,111165,0,1762082154,13796.84561954,28.269055169999774,52948.81237392 2025-11-02,11:15:56.000,306,11141466,110685,0,1762082155,13797.142017179991,27.782665200000338,52949.001026160004 2025-11-02,11:15:57.000,306,11141493,110965,0,1762082156,13797.344106479992,27.47955260999879,52949.189678400006 2025-11-02,11:15:58.000,306,11141484,111005,0,1762082157,13797.229589210001,27.71217389999947,52949.336407920004 2025-11-02,11:15:59.000,306,11141410,110965,0,1762082158,13797.243061829991,27.909549540003354,52949.46916320001 2025-11-02,11:16:00.000,306,11141493,110885,0,1762082159,13797.472096370002,27.860205630000564,52949.63685408001 2025-11-02,11:16:01.000,306,11141444,110725,0,1762082160,13797.775230319989,27.507749130003504,52949.839480560004 2025-11-02,11:16:02.000,306,11141495,110765,0,1762082161,13797.883011279999,28.022335620000376,52949.96524872 2025-11-02,11:16:03.000,306,11141512,110525,0,1762082162,13797.903220209999,28.776592530004564,52950.08402976 2025-11-02,11:16:04.000,306,11141481,111165,0,1762082163,13797.815648179989,29.56609508999827,52950.20979792 2025-11-02,11:16:05.000,306,11141481,111245,0,1762082164,13797.856066039989,29.890355069997895,52950.314604720006 2025-11-02,11:16:06.000,306,11141488,110605,0,1762082165,13797.566404709993,29.61543900000106,52950.46832136 2025-11-02,11:16:07.000,306,11141478,111045,0,1762082166,13796.953400499995,29.107901640003547,52950.677934960004 2025-11-02,11:16:08.000,306,11141424,111045,0,1762082167,13796.279769499997,28.424136030000227,52950.83863872001 2025-11-02,11:16:09.000,306,11141474,110805,0,1762082168,13795.895799829996,27.82495998000377,52950.985368240006 2025-11-02,11:16:10.000,306,11141450,110685,0,1762082169,13796.030526030001,27.197587410002598,52951.17402048001 2025-11-02,11:16:11.000,306,11141510,111045,0,1762082170,13796.124834369992,27.12004698000237,52951.31376288001 2025-11-02,11:16:12.000,306,11141451,110885,0,1762082171,13795.96989924,27.17644002000452,52951.44651816 2025-11-02,11:16:13.000,306,11141494,111045,0,1762082172,13795.82843673,27.507749130003504,52951.495428 2025-11-02,11:16:14.000,306,11141492,111005,0,1762082173,13795.855381969996,27.275127840002824,52951.60722192001 2025-11-02,11:16:15.000,306,11141517,110885,0,1762082174,13796.239351639997,27.24693131999811,52951.77491280001 2025-11-02,11:16:16.000,306,11141478,110845,0,1762082175,13797.00729098,26.71119744000316,52951.93561656 2025-11-02,11:16:17.000,306,11141515,110845,0,1762082176,13797.323897549992,26.570214840001427,52952.040423360006 2025-11-02,11:16:18.000,306,11141408,111085,0,1762082177,13797.579877329998,26.760541349998675,52952.089333200005 2025-11-02,11:16:19.000,306,11141416,110965,0,1762082178,13797.829120799994,26.95791699000256,52952.1242688 2025-11-02,11:16:20.000,306,11141415,110725,0,1762082179,13797.835857109989,27.17644002000452,52952.16619152 2025-11-02,11:16:21.000,306,11141447,111045,0,1762082180,13797.674185669988,27.14119437000045,52952.07535896 2025-11-02,11:16:22.000,306,11141416,110885,0,1762082181,13797.236325519996,27.34561914000369,52952.1242688 2025-11-02,11:16:23.000,306,11141450,110965,0,1762082182,13797.00729098,27.59938782000245,52952.03343624001 2025-11-02,11:16:24.000,306,11141431,110845,0,1762082183,13796.89951001999,27.860205630000564,52952.03343624001 2025-11-02,11:16:25.000,306,11141462,110925,0,1762082184,13796.650266549994,28.106925179999962,52951.96356504001 2025-11-02,11:16:26.000,306,11141427,110885,0,1762082185,13796.744574889999,28.332497340001282,52951.851771120004 2025-11-02,11:16:27.000,306,11141475,110885,0,1762082186,13796.76478382,28.438234289998945,52951.76792568 2025-11-02,11:16:28.000,306,11141481,110685,0,1762082187,13796.522276659998,28.825936440000078,52951.69805448001 2025-11-02,11:16:29.000,306,11141490,110765,0,1762082188,13796.394286770003,29.17134380999778,52951.62119616 2025-11-02,11:16:30.000,306,11141458,110885,0,1762082189,13796.582903449998,29.143147290000343,52951.57228632 2025-11-02,11:16:31.000,306,11141423,110885,0,1762082190,13796.704157029999,28.776592530004564,52951.50241512 2025-11-02,11:16:32.000,306,11141429,110925,0,1762082191,13797.02076359999,28.93167338999774,52951.44651816 2025-11-02,11:16:33.000,306,11141402,110525,0,1762082192,13797.707867219993,28.76249426999857,52951.320750000006 2025-11-02,11:16:34.000,306,11141397,111165,0,1762082193,13798.28718988,28.551020370003243,52951.36267272001 2025-11-02,11:16:35.000,306,11141408,110925,0,1762082194,13798.624005379992,28.39593951000279,52951.34171136001 2025-11-02,11:16:36.000,306,11141428,111045,0,1762082195,13798.617269069997,28.97396817000117,52951.30677576 2025-11-02,11:16:37.000,306,11141451,111045,0,1762082196,13798.650950620002,29.544947700000193,52951.29280152001 2025-11-02,11:16:38.000,306,11141384,110925,0,1762082197,13798.421916079991,29.248884239998006,52951.27184016001 2025-11-02,11:16:39.000,306,11141442,110845,0,1762082198,13797.97731961999,28.40298864000215,52951.299788640004 2025-11-02,11:16:40.000,306,11141424,111045,0,1762082199,13797.869538659994,27.662829990003956,52951.34171136001 2025-11-02,11:16:41.000,306,11141478,110925,0,1762082200,13797.815648179989,27.056604810000863,52951.418569680005 2025-11-02,11:16:42.000,306,11141393,110845,0,1762082201,13797.950374379994,26.584313100000145,52951.4255568 2025-11-02,11:16:43.000,306,11141442,111205,0,1762082202,13798.07836426999,26.577263970000786,52951.44651816 2025-11-02,11:16:44.000,306,11141457,110805,0,1762082203,13798.38823453,26.563165710002067,52951.34171136001 2025-11-02,11:16:45.000,306,11141474,110845,0,1762082204,13798.38823453,26.823983520000183,52951.3556856 2025-11-02,11:16:46.000,306,11141414,110805,0,1762082205,13798.192881539995,26.90152395000041,52951.24389168001 2025-11-02,11:16:47.000,306,11141472,111045,0,1762082206,13797.822384489999,27.049555680001504,52951.0412652 2025-11-02,11:16:48.000,306,11141410,110805,0,1762082207,13797.02749991,27.063653940000222,52950.964406880004 2025-11-02,11:16:49.000,306,11141479,110925,0,1762082208,13796.535749279989,26.739393960000598,52950.796716000004 2025-11-02,11:16:50.000,306,11141400,110885,0,1762082209,13796.192197470002,26.196610949999013,52950.629025120004 2025-11-02,11:16:51.000,306,11141456,110885,0,1762082210,13795.942953999991,25.68202446000214,52950.47530848001 2025-11-02,11:16:52.000,306,11141381,110685,0,1762082211,13795.74760101,25.44940317000146,52950.34954032 2025-11-02,11:16:53.000,306,11141430,110845,0,1762082212,13795.713919459995,25.174487100004626,52950.15390096 2025-11-02,11:16:54.000,306,11141388,110845,0,1762082213,13795.774546249995,25.146290579999913,52950.09101688 2025-11-02,11:16:55.000,306,11141416,111005,0,1762082214,13795.996844479996,24.977111460000742,52949.95127448001 2025-11-02,11:16:56.000,306,11141414,110685,0,1762082215,13796.205670089992,25.244978399998217,52949.84646768 2025-11-02,11:16:57.000,306,11141464,111005,0,1762082216,13796.171988540002,25.181536230003985,52949.8185192 2025-11-02,11:16:58.000,306,11141433,110965,0,1762082217,13796.340396289997,24.730391910001345,52949.78358360001 2025-11-02,11:16:59.000,306,11141391,110605,0,1762082218,13796.239351639997,24.103019340000174,52949.80454496001 2025-11-02,11:17:00.000,306,11141398,110845,0,1762082219,13796.118098059997,23.7223663199984,52949.790570720004 2025-11-02,11:17:01.000,306,11141487,110925,0,1762082220,13796.145043299992,23.630727629999456,52949.85345480001 2025-11-02,11:17:02.000,306,11141469,110885,0,1762082221,13796.219142709997,24.497770620000665,52949.77659648 2025-11-02,11:17:03.000,306,11141418,111005,0,1762082222,13796.731102269994,24.920718419998593,52949.741660880005 2025-11-02,11:17:04.000,306,11141359,110765,0,1762082223,13797.06791777,24.82203060000029,52949.80454496001 2025-11-02,11:17:05.000,306,11141461,110845,0,1762082224,13796.87930108999,25.20973275000142,52949.77659648 2025-11-02,11:17:06.000,306,11141412,110805,0,1762082225,13796.81867429999,25.646778809998068,52949.748648 2025-11-02,11:17:07.000,306,11141417,110645,0,1762082226,13796.731102269994,25.80890879999788,52949.75563512 2025-11-02,11:17:08.000,306,11141476,110925,0,1762082227,13796.75804750999,25.752515760003007,52949.79755784 2025-11-02,11:17:09.000,306,11141439,110965,0,1762082228,13796.933191569995,25.717270109998935,52949.80454496001 2025-11-02,11:17:10.000,306,11141401,111045,0,1762082229,13796.89951001999,25.414157520004665,52949.839480560004 2025-11-02,11:17:11.000,306,11141432,110805,0,1762082230,13796.374077840002,24.64580235000176,52949.93031312001 2025-11-02,11:17:12.000,306,11141442,110845,0,1762082231,13796.219142709997,23.77171023000119,52949.97223584001 2025-11-02,11:17:13.000,306,11141423,110725,0,1762082232,13796.387550459993,23.348762430003262,52950.08402976 2025-11-02,11:17:14.000,306,11141389,110725,0,1762082233,13796.441440939998,23.701218930000323,52950.11896536001 2025-11-02,11:17:15.000,306,11141367,110805,0,1762082234,13796.650266549994,24.265149329999986,52950.10499112 2025-11-02,11:17:16.000,306,11141411,110885,0,1762082235,13796.751311199994,24.688097129997914,52950.16088808 2025-11-02,11:17:17.000,306,11141465,110765,0,1762082236,13796.657002859989,24.58236018000025,52950.13992672001 2025-11-02,11:17:18.000,306,11141416,111005,0,1762082237,13796.515540349988,24.046626299998024,52950.16088808 2025-11-02,11:17:19.000,306,11141410,111005,0,1762082238,13796.407759389993,23.53203981000115,52950.195823680006 2025-11-02,11:17:20.000,306,11141412,110845,0,1762082239,13796.374077840002,23.010404189997644,52950.23774640001 2025-11-02,11:17:21.000,306,11141451,110685,0,1762082240,13796.306714739992,22.90466723999998,52950.16088808 2025-11-02,11:17:22.000,306,11141417,110925,0,1762082241,13796.502067729998,22.763684639998246,52950.16088808 2025-11-02,11:17:23.000,306,11141423,110885,0,1762082242,13796.151779610002,23.30646764999983,52950.0630684 2025-11-02,11:17:24.000,306,11141422,111085,0,1762082243,13795.437730749989,24.46957410000323,52950.0630684 2025-11-02,11:17:25.000,306,11141462,110925,0,1762082244,13794.959452739997,24.45547584000451,52950.09800400001 2025-11-02,11:17:26.000,306,11141406,110685,0,1762082245,13795.026815839992,23.870398049999494,52950.16088808 2025-11-02,11:17:27.000,306,11141442,110805,0,1762082246,13795.451203369994,23.221878090000246,52950.32159184 2025-11-02,11:17:28.000,306,11141419,110845,0,1762082247,13795.835173039995,22.89761811000062,52950.482295600006 2025-11-02,11:17:29.000,306,11141444,110925,0,1762082248,13795.794755179995,22.925814629998058,52950.5172312 2025-11-02,11:17:30.000,306,11141458,110485,0,1762082249,13795.457939679989,22.939912890004052,52950.54517968 2025-11-02,11:17:31.000,306,11141455,110845,0,1762082250,13795.073970010002,22.74253725000017,52950.54517968 2025-11-02,11:17:32.000,306,11141452,110845,0,1762082251,13795.242377759998,22.206803369997942,52950.580115280005 2025-11-02,11:17:33.000,306,11141463,110885,0,1762082252,13795.370367649994,21.424349940003594,52950.55915392 2025-11-02,11:17:34.000,306,11141432,110845,0,1762082253,13795.175014660002,21.09304083000461,52950.46832136 2025-11-02,11:17:35.000,306,11141435,110765,0,1762082254,13795.343422409998,21.438448200002313,52950.47530848001 2025-11-02,11:17:36.000,306,11141443,110565,0,1762082255,13795.66676529,21.960083819998545,52950.35652744001 2025-11-02,11:17:37.000,306,11141448,110805,0,1762082256,13795.84190934999,22.37598249000439,52950.30761760001 2025-11-02,11:17:38.000,306,11141459,110765,0,1762082257,13795.936217689996,22.834175939999113,52950.18184944 2025-11-02,11:17:39.000,306,11141461,111045,0,1762082258,13796.050734960001,23.644825889998174,52950.077042640005 2025-11-02,11:17:40.000,306,11141488,110805,0,1762082259,13796.124834369992,23.799906749998627,52949.979222960006 2025-11-02,11:17:41.000,306,11141430,110925,0,1762082260,13796.171988540002,23.510892420003074,52949.958261600004 2025-11-02,11:17:42.000,306,11141434,110885,0,1762082261,13796.394286770003,23.031551580002997,52949.86742904 2025-11-02,11:17:43.000,306,11141472,111205,0,1762082262,13796.71762964999,22.805979420001677,52949.87441616 2025-11-02,11:17:44.000,306,11141470,110965,0,1762082263,13796.75804750999,22.925814629998058,52949.86742904 2025-11-02,11:17:45.000,306,11141472,110845,0,1762082264,13796.582903449998,22.939912890004052,52949.80454496001 2025-11-02,11:17:46.000,306,11141400,110805,0,1762082265,13796.091152820001,23.228927219999605,52949.80454496001 2025-11-02,11:17:47.000,306,11141425,110925,0,1762082266,13795.80149148999,23.1302394000013,52949.748648 2025-11-02,11:17:48.000,306,11141445,110685,0,1762082267,13795.84864566,22.73548812000081,52949.671789680004 2025-11-02,11:17:49.000,306,11141458,110765,0,1762082268,13795.956426619996,22.33368771000096,52949.61589272001 2025-11-02,11:17:50.000,306,11141485,110845,0,1762082269,13796.151779610002,22.213852500004577,52949.49711168001 2025-11-02,11:17:51.000,306,11141479,110525,0,1762082270,13796.017053409996,22.227950760003296,52949.39929200001 2025-11-02,11:17:52.000,306,11141424,111085,0,1762082271,13795.76780994,22.49581770000077,52949.24557536 2025-11-02,11:17:53.000,306,11141429,110925,0,1762082272,13795.592665879994,22.220901630003937,52949.21063976001 2025-11-02,11:17:54.000,306,11141481,110845,0,1762082273,13795.76107362999,21.967132949997904,52949.140768560006 2025-11-02,11:17:55.000,306,11141464,111285,0,1762082274,13795.92948138,21.720413399998506,52949.12679432 2025-11-02,11:17:56.000,306,11141458,110965,0,1762082275,13795.82170041999,21.967132949997904,52949.20365264 2025-11-02,11:17:57.000,306,11141456,110845,0,1762082276,13795.235641449988,22.220901630003937,52949.238588240005 2025-11-02,11:17:58.000,306,11141392,110605,0,1762082277,13794.979661669997,22.030575119999412,52949.34339504 2025-11-02,11:17:59.000,306,11141458,110965,0,1762082278,13794.824726539991,21.74860992000322,52949.42025336 2025-11-02,11:18:00.000,306,11141415,111005,0,1762082279,13795.148069419993,21.649922100004915,52949.44121472 2025-11-02,11:18:01.000,306,11141414,110885,0,1762082280,13795.329949789993,22.051722510004765,52949.38531776 2025-11-02,11:18:02.000,306,11141403,110925,0,1762082281,13794.817990229996,23.059748100000434,52949.51108592 2025-11-02,11:18:03.000,306,11141436,110685,0,1762082282,13794.676527719996,23.60253111000202,52949.51807304001 2025-11-02,11:18:04.000,306,11141397,110605,0,1762082283,13794.892089640001,23.48269589999836,52949.68576392001 2025-11-02,11:18:05.000,306,11141491,110445,0,1762082284,13794.804517609991,23.475646769999003,52949.839480560004 2025-11-02,11:18:06.000,306,11141421,110885,0,1762082285,13794.494647349995,23.673022410002886,52949.89537752 2025-11-02,11:18:07.000,306,11141404,110925,0,1762082286,13794.52159258999,23.609580240001378,52950.007171440004 2025-11-02,11:18:08.000,306,11141398,110845,0,1762082287,13794.797781299996,23.630727629999456,52950.146913840006 2025-11-02,11:18:09.000,306,11141422,110685,0,1762082288,13795.255850379988,23.264172870003677,52950.28665624001 2025-11-02,11:18:10.000,306,11141426,110845,0,1762082289,13795.754337319995,23.13728853000066,52950.39146304 2025-11-02,11:18:11.000,306,11141408,110845,0,1762082290,13795.90253613999,23.36990982000134,52950.54517968 2025-11-02,11:18:12.000,306,11141408,110885,0,1762082291,13796.070943890001,23.35581156000262,52950.66396072 2025-11-02,11:18:13.000,306,11141377,111045,0,1762082292,13796.394286770003,23.36286069000198,52950.78274176 2025-11-02,11:18:14.000,306,11141479,110685,0,1762082293,13796.96687312,23.299418520000472,52950.915497040005 2025-11-02,11:18:15.000,306,11141446,110845,0,1762082294,13797.216116589996,23.031551580002997,52951.013316720004 2025-11-02,11:18:16.000,306,11141451,110925,0,1762082295,13797.249798140001,22.439424659998622,52951.11812352 2025-11-02,11:18:17.000,306,11141393,110845,0,1762082296,13797.094863009996,22.340736840000318,52951.299788640004 2025-11-02,11:18:18.000,306,11141348,111045,0,1762082297,13796.993818359995,22.27729466999881,52951.40459544 2025-11-02,11:18:19.000,306,11141377,110925,0,1762082298,13796.73783857999,22.192705109999224,52951.516389360004 2025-11-02,11:18:20.000,306,11141478,111045,0,1762082299,13796.630057619994,22.15041033000307,52951.66311888 2025-11-02,11:18:21.000,306,11141434,110885,0,1762082300,13796.266296879992,22.636800300002506,52951.77491280001 2025-11-02,11:18:22.000,306,11141472,110685,0,1762082301,13795.59940218999,23.41925373000413,52951.84478400001 2025-11-02,11:18:23.000,306,11141407,110965,0,1762082302,13795.404049199999,24.039577169998665,52951.921642320005 2025-11-02,11:18:24.000,306,11141431,110965,0,1762082303,13795.633083739995,24.39908280000236,52951.96356504001 2025-11-02,11:18:25.000,306,11141379,110845,0,1762082304,13795.68697422,24.87137451000308,52952.019462000004 2025-11-02,11:18:26.000,306,11141377,111205,0,1762082305,13795.377103959989,25.089897539997764,52952.17317864 2025-11-02,11:18:27.000,306,11141446,110965,0,1762082306,13795.377103959989,24.76563755999814,52952.326895280006 2025-11-02,11:18:28.000,306,11141428,110845,0,1762082307,13795.430994439994,24.34973888999957,52952.44567632001 2025-11-02,11:18:29.000,306,11141427,110805,0,1762082308,13795.58592957,24.335640630000853,52952.6483028 2025-11-02,11:18:30.000,306,11141375,110845,0,1762082309,13795.88232720999,24.37088627999765,52952.70419976001 2025-11-02,11:18:31.000,306,11141484,110845,0,1762082310,13796.212406400002,24.441377579998516,52952.81599368 2025-11-02,11:18:32.000,306,11141473,110805,0,1762082311,13796.576167139989,24.58236018000025,52952.829967920006 2025-11-02,11:18:33.000,306,11141421,110965,0,1762082312,13796.731102269994,24.85727625000436,52952.86490352 2025-11-02,11:18:34.000,306,11141384,110725,0,1762082313,13796.549221899993,24.730391910001345,52952.89983912001 2025-11-02,11:18:35.000,306,11141454,110725,0,1762082314,13796.454913559988,24.85727625000436,52952.90682624 2025-11-02,11:18:36.000,306,11141401,110365,0,1762082315,13796.414495700003,24.76563755999814,52952.9627232 2025-11-02,11:18:37.000,306,11141464,110805,0,1762082316,13796.273033190002,24.547114530003455,52952.9627232 2025-11-02,11:18:38.000,306,11141427,110685,0,1762082317,13796.576167139989,24.59645843999897,52953.00464592 2025-11-02,11:18:39.000,306,11141467,110925,0,1762082318,13796.87930108999,25.03350450000289,52952.94176184 2025-11-02,11:18:40.000,306,11141416,110805,0,1762082319,13796.892773709995,25.343666220003797,52952.92080048001 2025-11-02,11:18:41.000,306,11141462,110845,0,1762082320,13796.441440939998,25.252027530004852,52952.89983912001 2025-11-02,11:18:42.000,306,11141391,110605,0,1762082321,13796.192197470002,24.80793234000157,52952.86490352 2025-11-02,11:18:43.000,306,11141403,110805,0,1762082322,13795.94969031,24.476623230002588,52952.88586488 2025-11-02,11:18:44.000,306,11141424,110885,0,1762082323,13796.023789719991,24.05367543000466,52952.87189064001 2025-11-02,11:18:45.000,306,11141405,110805,0,1762082324,13796.178724849997,23.8351524000027,52952.892852 2025-11-02,11:18:46.000,306,11141475,110685,0,1762082325,13796.064207579991,23.96203673999844,52952.809006560004 2025-11-02,11:18:47.000,306,11141418,110645,0,1762082326,13795.74760101,23.919741960002284,52952.760096720005 2025-11-02,11:18:48.000,306,11141447,110845,0,1762082327,13795.673501599995,23.609580240001378,52952.718174 2025-11-02,11:18:49.000,306,11141460,110645,0,1762082328,13795.693710529995,23.42630286000349,52952.59939296 2025-11-02,11:18:50.000,306,11141453,110845,0,1762082329,13795.49835753999,23.53203981000115,52952.522534640004 2025-11-02,11:18:51.000,306,11141459,110725,0,1762082330,13794.844935469991,24.258100200000627,52952.52952176 2025-11-02,11:18:52.000,306,11141409,110725,0,1762082331,13794.157831849989,24.081871950002096,52952.56445736001 2025-11-02,11:18:53.000,306,11141432,111005,0,1762082332,13793.888379449992,23.250074609997682,52952.61336720001 2025-11-02,11:18:54.000,306,11141498,110925,0,1762082333,13793.955742550002,22.67909507999866,52952.63432856001 2025-11-02,11:18:55.000,306,11141473,110605,0,1762082334,13794.043314579998,22.467621180003334,52952.67625128 2025-11-02,11:18:56.000,306,11141439,111045,0,1762082335,13793.942269929998,22.474670310002693,52952.59939296 2025-11-02,11:18:57.000,306,11141392,110925,0,1762082336,13793.996160409988,22.55925987000228,52952.5784316 2025-11-02,11:18:58.000,306,11141393,110885,0,1762082337,13794.029841959993,22.643849430001865,52952.59939296 2025-11-02,11:18:59.000,306,11141397,110725,0,1762082338,13793.996160409988,22.566309000001638,52952.52952176 2025-11-02,11:19:00.000,306,11141454,111085,0,1762082339,13794.130886609993,22.418277270000544,52952.53650888001 2025-11-02,11:19:01.000,306,11141420,110845,0,1762082340,13794.56201044999,22.10811554999964,52952.63432856001 2025-11-02,11:19:02.000,306,11141394,111005,0,1762082341,13794.71020927,22.33368771000096,52952.60638008 2025-11-02,11:19:03.000,306,11141471,110805,0,1762082342,13794.757363439996,22.390080750003108,52952.50157328 2025-11-02,11:19:04.000,306,11141472,110885,0,1762082343,13794.514856279995,22.460572050003975,52952.45965056 2025-11-02,11:19:05.000,306,11141471,110885,0,1762082344,13794.27908542999,22.44647378999798,52952.43170208 2025-11-02,11:19:06.000,306,11141394,110925,0,1762082345,13793.922060999997,22.242049020002014,52952.4037536 2025-11-02,11:19:07.000,306,11141409,110725,0,1762082346,13793.558300259996,21.572381670004688,52952.44567632001 2025-11-02,11:19:08.000,306,11141426,110885,0,1762082347,13793.787334799992,21.04369692000182,52952.43170208 2025-11-02,11:19:09.000,306,11141402,110925,0,1762082348,13793.693026460001,20.9309108400048,52952.45266344 2025-11-02,11:19:10.000,306,11141397,110685,0,1762082349,13793.22822107,21.029598660003103,52952.375805120006 2025-11-02,11:19:11.000,306,11141464,110965,0,1762082350,13792.850987709993,21.262219950003782,52952.34086952 2025-11-02,11:19:12.000,306,11141462,111125,0,1762082351,13792.365973389991,21.656971230004274,52952.34785664001 2025-11-02,11:19:13.000,306,11141452,111045,0,1762082352,13792.21103826,22.171557720001147,52952.34086952 2025-11-02,11:19:14.000,306,11141377,110925,0,1762082353,13792.467018039992,22.460572050003975,52952.41074072 2025-11-02,11:19:15.000,306,11141400,110725,0,1762082354,13792.31208291,22.643849430001865,52952.48061192 2025-11-02,11:19:16.000,306,11141463,110805,0,1762082355,13792.440072799996,22.44647378999798,52952.59939296 2025-11-02,11:19:17.000,306,11141381,110925,0,1762082356,13792.520908519997,22.14336120000371,52952.68323840001 2025-11-02,11:19:18.000,306,11141373,110805,0,1762082357,13791.934849549994,22.185655979999865,52952.81599368 2025-11-02,11:19:19.000,306,11141479,110845,0,1762082358,13791.827068589999,21.92483817000175,52952.90682624 2025-11-02,11:19:20.000,306,11141452,111005,0,1762082359,13791.94832217,21.755659050002578,52953.046568640006 2025-11-02,11:19:21.000,306,11141463,110885,0,1762082360,13792.20430194999,21.812052090004727,52953.242208 2025-11-02,11:19:22.000,306,11141407,110965,0,1762082361,13792.595007930002,21.819101220004086,52953.40989888 2025-11-02,11:19:23.000,306,11141466,110885,0,1762082362,13792.978977599989,21.586479930003406,52953.54265416001 2025-11-02,11:19:24.000,306,11141453,110885,0,1762082363,13793.26190261999,21.91778904000239,52953.668422320006 2025-11-02,11:19:25.000,306,11141449,111125,0,1762082364,13793.255166309995,22.411228140001185,52953.78021624 2025-11-02,11:19:26.000,306,11141411,110765,0,1762082365,13792.972241289994,22.587456389999716,52953.92694576001 2025-11-02,11:19:27.000,306,11141382,110605,0,1762082366,13792.662371029997,22.10811554999964,52953.97585560001 2025-11-02,11:19:28.000,306,11141384,110885,0,1762082367,13792.20430194999,21.297465600000578,52953.98982984 2025-11-02,11:19:29.000,306,11141399,110845,0,1762082368,13791.84054120999,21.184679520003556,52954.04572680001 2025-11-02,11:19:30.000,306,11141465,110765,0,1762082369,13791.294900100002,21.382055160000164,52954.00380408001 2025-11-02,11:19:31.000,306,11141449,110725,0,1762082370,13790.70884113,21.480742979998467,52953.91995864 2025-11-02,11:19:32.000,306,11141423,110885,0,1762082371,13790.493279209993,21.262219950003782,52953.89201016 2025-11-02,11:19:33.000,306,11141387,110885,0,1762082372,13790.358553009988,20.909763449999446,52953.78720336001 2025-11-02,11:19:34.000,306,11141437,110845,0,1762082373,13789.920692859996,20.04976959000487,52953.668422320006 2025-11-02,11:19:35.000,306,11141459,110765,0,1762082374,13789.866802379991,19.08403877999808,52953.58457688 2025-11-02,11:19:36.000,306,11141431,111045,0,1762082375,13789.67144939,18.999449219998496,52953.430860240005 2025-11-02,11:19:37.000,306,11141349,110845,0,1762082376,13788.869828499992,19.873541339999065,52953.22823376 2025-11-02,11:19:38.000,306,11141472,110645,0,1762082377,13788.135570709994,20.59255259999918,52953.01862016001 2025-11-02,11:19:39.000,306,11141435,110805,0,1762082378,13787.623611149997,21.487792109997827,52952.84394216 2025-11-02,11:19:40.000,306,11141421,111205,0,1762082379,13786.949980149999,22.051722510004765,52952.690225520004 2025-11-02,11:19:41.000,306,11141447,110805,0,1762082380,13786.424547969997,22.009427730001335,52952.543496000006 2025-11-02,11:19:42.000,306,11141445,110845,0,1762082381,13786.363921179996,21.50893950000318,52952.45965056 2025-11-02,11:19:43.000,306,11141374,110805,0,1762082382,13786.862408119989,20.959107360002236,52952.34785664001 2025-11-02,11:19:44.000,306,11141398,110845,0,1762082383,13786.963452769989,20.8181247600005,52952.28497256 2025-11-02,11:19:45.000,306,11141401,111005,0,1762082384,13786.875880739994,20.987303879999672,52952.17317864 2025-11-02,11:19:46.000,306,11141388,110845,0,1762082385,13786.397602730001,21.410251680004876,52951.921642320005 2025-11-02,11:19:47.000,306,11141406,110965,0,1762082386,13785.467991949998,21.47369384999911,52951.71202872 2025-11-02,11:19:48.000,306,11141460,110885,0,1762082387,13784.70678891999,21.325662119998015,52951.64215752 2025-11-02,11:19:49.000,306,11141393,110965,0,1762082388,13784.336291869993,21.00845126999775,52951.516389360004 2025-11-02,11:19:50.000,306,11141407,111085,0,1762082389,13783.57508884,20.69124042000476,52951.45350528 2025-11-02,11:19:51.000,306,11141385,111045,0,1762082390,13782.645478059996,20.324685660001705,52951.3556856 2025-11-02,11:19:52.000,306,11141424,110885,0,1762082391,13781.641767870002,19.760755260002043,52951.27184016001 2025-11-02,11:19:53.000,306,11141353,110805,0,1762082392,13780.914246389999,19.225021379999816,52951.16703336 2025-11-02,11:19:54.000,306,11141379,110925,0,1762082393,13780.227142769996,18.886663140001474,52951.14607200001 2025-11-02,11:19:55.000,306,11141437,111205,0,1762082394,13779.93074512999,18.78092619000381,52951.10414928001 2025-11-02,11:19:56.000,306,11141406,110605,0,1762082395,13779.364895090002,18.992400089999137,52950.99934248 2025-11-02,11:19:57.000,306,11141415,110885,0,1762082396,13778.71820933,19.18977573000302,52950.92248416 2025-11-02,11:19:58.000,306,11141453,111085,0,1762082397,13778.61716468,19.260267030003888,52950.93645840001 2025-11-02,11:19:59.000,306,11141491,110845,0,1762082398,13778.455493239999,19.168628339997667,52950.915497040005 2025-11-02,11:20:00.000,306,11141412,110805,0,1762082399,13778.65084622999,18.73158228000102,52950.92947128 2025-11-02,11:20:01.000,306,11141441,110965,0,1762082400,13778.293821799998,18.639943590002076,52950.89453568 2025-11-02,11:20:02.000,306,11141376,110965,0,1762082401,13777.76165331,18.936007050004264,52950.7617804 2025-11-02,11:20:03.000,306,11141445,110805,0,1762082402,13777.317056849999,19.41534789000434,52950.5871024 2025-11-02,11:20:04.000,306,11141437,110925,0,1762082403,13777.101494929993,19.669116570003098,52950.314604720006 2025-11-02,11:20:05.000,306,11141394,111085,0,1762082404,13776.488490719996,19.56337961999816,52950.028132800006 2025-11-02,11:20:06.000,306,11141427,110925,0,1762082405,13775.801387099993,19.450593540001137,52949.79755784 2025-11-02,11:20:07.000,306,11141391,110685,0,1762082406,13775.316372779991,19.062891390000004,52949.504098800004 2025-11-02,11:20:08.000,306,11141368,110845,0,1762082407,13775.026711449995,18.632894460002717,52949.224614 2025-11-02,11:20:09.000,306,11141349,110845,0,1762082408,13774.326135210002,18.696336630004225,52949.01500040001 2025-11-02,11:20:10.000,306,11141450,110765,0,1762082409,13773.7804941,18.054865800004336,52948.8403224 2025-11-02,11:20:11.000,306,11141403,110845,0,1762082410,13773.578404799999,17.00454542999796,52948.67263152 2025-11-02,11:20:12.000,306,11141418,110845,0,1762082411,13773.376315499998,16.01766723000037,52948.56083760001 2025-11-02,11:20:13.000,306,11141409,110765,0,1762082412,13772.588167229995,15.545375519999652,52948.470005040006 2025-11-02,11:20:14.000,306,11141433,111045,0,1762082413,13772.076207669998,15.087182069997652,52948.33724976 2025-11-02,11:20:15.000,306,11141374,110925,0,1762082414,13771.739392169991,15.333901620004326,52948.2114816 2025-11-02,11:20:16.000,306,11141405,111045,0,1762082415,13771.146596889994,16.285534169997845,52948.09270056 2025-11-02,11:20:17.000,306,11141404,111085,0,1762082416,13770.796308769997,17.194871940002486,52947.9319968 2025-11-02,11:20:18.000,306,11141433,110845,0,1762082417,13770.472965889996,18.125357099997927,52947.77129304001 2025-11-02,11:20:19.000,306,11141465,110765,0,1762082418,13770.07552359999,18.32978187000117,52947.70142184001 2025-11-02,11:20:20.000,306,11141386,110685,0,1762082419,13770.01489680999,17.801097119998303,52947.65949912 2025-11-02,11:20:21.000,306,11141485,110685,0,1762082420,13770.021633119999,17.357001930002298,52947.575653679996 2025-11-02,11:20:22.000,306,11141393,110845,0,1762082421,13769.671345000002,17.1102823800029,52947.45687264001 2025-11-02,11:20:23.000,306,11141397,110845,0,1762082422,13769.617454519997,17.152577159999055,52947.303156 2025-11-02,11:20:24.000,306,11141475,111205,0,1762082423,13769.381683669992,17.74470408000343,52947.226297680005 2025-11-02,11:20:25.000,306,11141365,110845,0,1762082424,13769.294111639996,17.829293640003016,52947.15642648 2025-11-02,11:20:26.000,306,11141471,110725,0,1762082425,13769.509673560002,18.20994666000479,52947.107516640004 2025-11-02,11:20:27.000,306,11141417,110685,0,1762082426,13769.624190829993,18.56240316000185,52946.9887356 2025-11-02,11:20:28.000,306,11141411,110805,0,1762082427,13769.846489059993,19.041744000001927,52946.86296744001 2025-11-02,11:20:29.000,306,11141415,110885,0,1762082428,13769.745444409993,19.450593540001137,52946.74418640001 2025-11-02,11:20:30.000,306,11141419,110965,0,1762082429,13769.22674854,19.718460479998612,52946.48566296 2025-11-02,11:20:31.000,306,11141472,110765,0,1762082430,13768.452072890002,19.514035710002645,52946.37386904 2025-11-02,11:20:32.000,306,11141445,110885,0,1762082431,13767.84580499,19.20387399000174,52946.22713952 2025-11-02,11:20:33.000,306,11141402,111285,0,1762082432,13767.7851782,18.943056180003623,52946.11534560001 2025-11-02,11:20:34.000,306,11141421,110805,0,1762082433,13767.603297829999,18.759778799998458,52945.98957744 2025-11-02,11:20:35.000,306,11141343,110845,0,1762082434,13767.313636499988,18.160602750002,52945.898744879996 2025-11-02,11:20:36.000,306,11141431,111005,0,1762082435,13767.313636499988,17.483886269998038,52945.82188656 2025-11-02,11:20:37.000,306,11141426,110525,0,1762082436,13767.448362699994,17.378149320000375,52945.668169920005 2025-11-02,11:20:38.000,306,11141425,111045,0,1762082437,13767.57635258999,17.561426699998265,52945.57035024001 2025-11-02,11:20:39.000,306,11141406,110765,0,1762082438,13767.502253179999,18.195848399998795,52945.381698000005 2025-11-02,11:20:40.000,306,11141450,110765,0,1762082439,13767.74476034,18.442567949998192,52945.26990408 2025-11-02,11:20:41.000,306,11141432,110885,0,1762082440,13767.401208529998,18.950105310002982,52945.12317456 2025-11-02,11:20:42.000,306,11141400,111125,0,1762082441,13766.72084121999,19.246168769997894,52944.997406400005 2025-11-02,11:20:43.000,306,11141442,110605,0,1762082442,13765.811439370002,19.239119639998535,52944.878625360005 2025-11-02,11:20:44.000,306,11141452,111005,0,1762082443,13765.717131029996,18.51305924999906,52944.83670264 2025-11-02,11:20:45.000,306,11141407,111205,0,1762082444,13766.033737600002,17.906834070003242,52944.759844320004 2025-11-02,11:20:46.000,306,11141462,110845,0,1762082445,13766.431179889994,18.033718409998983,52944.66901176 2025-11-02,11:20:47.000,306,11141389,110885,0,1762082446,13766.633269189995,18.202897529998154,52944.662024640005 2025-11-02,11:20:48.000,306,11141389,110765,0,1762082447,13766.882512659991,17.47683713999868,52944.68997312 2025-11-02,11:20:49.000,306,11141421,110725,0,1762082448,13767.354054359988,16.722580230001768,52944.68997312 2025-11-02,11:20:50.000,306,11141450,110965,0,1762082449,13767.82559606,16.574548500000674,52944.75285720001 2025-11-02,11:20:51.000,306,11141489,110805,0,1762082450,13767.791914509995,16.807169790001353,52944.7179216 2025-11-02,11:20:52.000,306,11141425,110805,0,1762082451,13767.872750229995,16.29258330000448,52944.77381856001 2025-11-02,11:20:53.000,306,11141412,110725,0,1762082452,13768.088312150001,15.982421580003574,52944.88561248 2025-11-02,11:20:54.000,306,11141475,110725,0,1762082453,13768.068103220001,16.560450240001956,52944.96945792001 2025-11-02,11:20:55.000,306,11141430,110765,0,1762082454,13768.034421669996,17.34290367000358,52944.99041928001 2025-11-02,11:20:56.000,306,11141462,110885,0,1762082455,13767.92664071,17.92093233000196,52945.032342 2025-11-02,11:20:57.000,306,11141406,110885,0,1762082456,13767.650451999994,18.245192310001585,52945.095226080004 2025-11-02,11:20:58.000,306,11141431,110925,0,1762082457,13767.88622285,18.245192310001585,52945.283878320006 2025-11-02,11:20:59.000,306,11141367,110845,0,1762082458,13768.438600269998,17.963227109998115,52945.451569200006 2025-11-02,11:21:00.000,306,11141388,111045,0,1762082459,13768.97750506999,17.69536017000064,52945.66118280001 2025-11-02,11:21:01.000,306,11141420,110565,0,1762082460,13769.523146179992,17.786998859999585,52945.86380928 2025-11-02,11:21:02.000,306,11141402,110885,0,1762082461,13769.691553930003,17.9138832000026,52945.99656456001 2025-11-02,11:21:03.000,306,11141491,110685,0,1762082462,13769.738708099998,18.061914930003695,52946.13630696 2025-11-02,11:21:04.000,306,11141484,110725,0,1762082463,13769.799334889998,18.534206640004413,52946.3249592 2025-11-02,11:21:05.000,306,11141469,110805,0,1762082464,13769.637663449997,18.92190878999827,52946.47867584001 2025-11-02,11:21:06.000,306,11141422,110805,0,1762082465,13768.88319673,20.00747481000144,52946.61143112 2025-11-02,11:21:07.000,306,11141359,110605,0,1762082466,13768.667634809994,20.923861709998164,52946.604444000004 2025-11-02,11:21:08.000,306,11141414,111005,0,1762082467,13768.391446100002,21.960083819998545,52946.64636672001 2025-11-02,11:21:09.000,306,11141420,110885,0,1762082468,13768.00747643,22.206803369997942,52946.63239248 2025-11-02,11:21:10.000,306,11141449,110765,0,1762082469,13768.283665139992,21.812052090004727,52946.723225040005 2025-11-02,11:21:11.000,306,11141478,110925,0,1762082470,13768.640689569998,21.23402342999907,52946.73021216 2025-11-02,11:21:12.000,306,11141345,110805,0,1762082471,13769.031395549995,21.10713909000333,52946.772134880004 2025-11-02,11:21:13.000,306,11141434,110845,0,1762082472,13768.97750506999,20.888616060001368,52946.75117352 2025-11-02,11:21:14.000,306,11141406,110925,0,1762082473,13769.03813185999,20.46566826000344,52946.723225040005 2025-11-02,11:21:15.000,306,11141413,110845,0,1762082474,13769.172858059996,19.4223970200037,52946.71623792001 2025-11-02,11:21:16.000,306,11141449,110765,0,1762082475,13769.092022339995,18.442567949998192,52946.75816064 2025-11-02,11:21:17.000,306,11141383,110925,0,1762082476,13768.8629878,18.646992720001435,52946.73021216 2025-11-02,11:21:18.000,306,11141397,110925,0,1762082477,13768.809097319994,19.521084840002004,52946.64636672001 2025-11-02,11:21:19.000,306,11141426,111045,0,1762082478,13768.96403245,20.42337348000001,52946.54854704001 2025-11-02,11:21:20.000,306,11141446,110925,0,1762082479,13769.314320569996,20.775829980004346,52946.4647016 2025-11-02,11:21:21.000,306,11141484,110845,0,1762082480,13769.859961679998,20.571405210001103,52946.42976600001 2025-11-02,11:21:22.000,306,11141426,110805,0,1762082481,13770.749154600002,20.43042260999937,52946.436753120004 2025-11-02,11:21:23.000,306,11141482,110885,0,1762082482,13771.52383025,20.83222301999922,52946.457714480006 2025-11-02,11:21:24.000,306,11141410,110765,0,1762082483,13772.029053500002,21.28336734000186,52946.47867584001 2025-11-02,11:21:25.000,306,11141407,110845,0,1762082484,13772.63532139999,21.64287296999828,52946.54155992 2025-11-02,11:21:26.000,306,11141452,110725,0,1762082485,13773.295479779998,21.960083819998545,52946.63239248 2025-11-02,11:21:27.000,306,11141424,110965,0,1762082486,13773.767021479995,22.573358130000997,52946.75816064 2025-11-02,11:21:28.000,306,11141406,110925,0,1762082487,13774.10383698,22.84827419999783,52947.01668408 2025-11-02,11:21:29.000,306,11141462,110845,0,1762082488,13774.433916169997,22.615652910004428,52947.240271919996 2025-11-02,11:21:30.000,306,11141417,110885,0,1762082489,13775.026711449995,21.621725580000202,52947.561679440005 2025-11-02,11:21:31.000,306,11141419,110685,0,1762082490,13775.504989460002,21.325662119998015,52947.743344559996 2025-11-02,11:21:32.000,306,11141389,111205,0,1762082491,13775.747496620002,21.537136020000617,52948.00885512001 2025-11-02,11:21:33.000,306,11141416,110725,0,1762082492,13775.963058539994,21.797953829998733,52948.20449448001 2025-11-02,11:21:34.000,306,11141429,110765,0,1762082493,13775.848541269988,22.115164679998998,52948.400133840005 2025-11-02,11:21:35.000,306,11141466,110805,0,1762082494,13775.599297799992,22.361884229998395,52948.56083760001 2025-11-02,11:21:36.000,306,11141411,110925,0,1762082495,13775.464571600001,22.650898560001224,52948.686605760005 2025-11-02,11:21:37.000,306,11141386,111125,0,1762082496,13775.17491026999,23.32056590999855,52948.72852848001 2025-11-02,11:21:38.000,306,11141437,110965,0,1762082497,13775.471307909997,24.24400194000191,52948.86128376 2025-11-02,11:21:39.000,306,11141508,110805,0,1762082498,13775.936113299998,25.082848409998405,52948.88224512 2025-11-02,11:21:40.000,306,11141480,110725,0,1762082499,13776.448072859996,25.63268054999935,52948.92416784001 2025-11-02,11:21:41.000,306,11141473,110725,0,1762082500,13776.960032419993,25.62563141999999,52948.88923224 2025-11-02,11:21:42.000,306,11141438,110685,0,1762082501,13777.29011160999,25.646778809998068,52948.95910344 2025-11-02,11:21:43.000,306,11141419,111045,0,1762082502,13777.35747471,25.724319239998295,52948.952116320004 2025-11-02,11:21:44.000,306,11141472,110925,0,1762082503,13777.054340759998,25.85120358000131,52948.95910344 2025-11-02,11:21:45.000,306,11141430,110645,0,1762082504,13776.899405629993,25.794810539999162,52949.001026160004 2025-11-02,11:21:46.000,306,11141432,110885,0,1762082505,13777.364211019994,25.04055363000225,52949.04294888001 2025-11-02,11:21:47.000,306,11141463,110645,0,1762082506,13777.869434269996,24.69514626000455,52949.140768560006 2025-11-02,11:21:48.000,306,11141385,110925,0,1762082507,13778.448756929989,25.10399580000376,52949.19666552 2025-11-02,11:21:49.000,306,11141420,111045,0,1762082508,13778.307294419988,26.288249639997957,52949.13378144001 2025-11-02,11:21:50.000,306,11141410,111045,0,1762082509,13777.990687849997,27.409061309997924,52949.14775568 2025-11-02,11:21:51.000,306,11141400,111045,0,1762082510,13777.57977294,27.888402149998,52949.07788448 2025-11-02,11:21:52.000,306,11141406,110845,0,1762082511,13777.155385409998,27.31742261999898,52949.140768560006 2025-11-02,11:21:53.000,306,11141419,111085,0,1762082512,13777.148649099989,26.330544420001388,52949.14775568 2025-11-02,11:21:54.000,306,11141457,110845,0,1762082513,13776.966768730003,25.590385770003195,52949.27352384 2025-11-02,11:21:55.000,306,11141448,110805,0,1762082514,13777.229484819989,25.174487100004626,52949.34339504 2025-11-02,11:21:56.000,306,11141425,110965,0,1762082515,13778.064787260002,25.118094060002477,52949.48313744 2025-11-02,11:21:57.000,306,11141421,110845,0,1762082516,13778.85967184,25.27317492000293,52949.60191848 2025-11-02,11:21:58.000,306,11141460,110725,0,1762082517,13778.704736709995,25.28022405000229,52949.76262224001 2025-11-02,11:21:59.000,306,11141479,110885,0,1762082518,13778.46896585999,25.378911870000593,52949.85345480001 2025-11-02,11:22:00.000,306,11141411,110885,0,1762082519,13778.058050949992,25.146290579999913,52949.923326 2025-11-02,11:22:01.000,306,11141434,111045,0,1762082520,13777.63366341999,25.0969466700044,52950.0630684 2025-11-02,11:22:02.000,306,11141428,110725,0,1762082521,13776.933087179998,24.934816680004587,52950.146913840006 2025-11-02,11:22:03.000,306,11141485,111125,0,1762082522,13776.39418237999,24.384984540003643,52950.20979792 2025-11-02,11:22:04.000,306,11141438,110525,0,1762082523,13776.29313772999,23.32056590999855,52950.363514560006 2025-11-02,11:22:05.000,306,11141448,110805,0,1762082524,13776.286401419995,22.26319641000009,52950.46832136 2025-11-02,11:22:06.000,306,11141488,110965,0,1762082525,13776.589535369996,21.445497330001672,52950.68492208 2025-11-02,11:22:07.000,306,11141439,110885,0,1762082526,13776.879196699992,20.64894564000133,52950.9015228 2025-11-02,11:22:08.000,306,11141467,110365,0,1762082527,13777.586509249995,19.81714830000419,52951.18799472 2025-11-02,11:22:09.000,306,11141389,110765,0,1762082528,13778.071523569997,19.14043182000023,52951.45350528 2025-11-02,11:22:10.000,306,11141444,110965,0,1762082529,13778.59021943999,18.73863141000038,52951.66311888 2025-11-02,11:22:11.000,306,11141449,111045,0,1762082530,13778.974189109991,18.85141749000468,52951.91465520001 2025-11-02,11:22:12.000,306,11141408,110725,0,1762082531,13779.317740919993,19.175677470004302,52952.15221728001 2025-11-02,11:22:13.000,306,11141502,111045,0,1762082532,13779.81622786,19.676165700002457,52952.4386892 2025-11-02,11:22:14.000,306,11141451,110725,0,1762082533,13780.146307049996,19.887639599997783,52952.70419976001 2025-11-02,11:22:15.000,306,11141418,110845,0,1762082534,13780.388814209997,19.873541339999065,52952.95573608 2025-11-02,11:22:16.000,306,11141474,110925,0,1762082535,13780.894037459999,19.908786990003136,52953.13740120001 2025-11-02,11:22:17.000,306,11141426,110725,0,1762082536,13780.941191629994,21.015500400004385,52953.38893752 2025-11-02,11:22:18.000,306,11141390,110805,0,1762082537,13780.415759449992,22.90466723999998,52953.39592464 2025-11-02,11:22:19.000,306,11141401,110925,0,1762082538,13780.227142769996,23.567285459997947,52953.50771856 2025-11-02,11:22:20.000,306,11141452,110765,0,1762082539,13780.712157089998,23.41925373000413,52953.598551120005 2025-11-02,11:22:21.000,306,11141398,110925,0,1762082540,13781.560932150001,23.3769589500007,52953.668422320006 2025-11-02,11:22:22.000,306,11141425,110725,0,1762082541,13782.30866255999,23.898594570004207,52953.7313064 2025-11-02,11:22:23.000,306,11141440,111045,0,1762082542,13782.780204260001,24.039577169998665,52953.864061680004 2025-11-02,11:22:24.000,306,11141403,110685,0,1762082543,13783.238273339994,23.95498760999908,52953.98982984 2025-11-02,11:22:25.000,306,11141402,110605,0,1762082544,13783.339317989994,24.103019340000174,52954.150533600005 2025-11-02,11:22:26.000,306,11141389,110845,0,1762082545,13783.4134174,24.42023019000044,52954.26232752001 2025-11-02,11:22:27.000,306,11141354,110605,0,1762082546,13783.4134174,24.666949739999836,52954.34617296 2025-11-02,11:22:28.000,306,11141414,110765,0,1762082547,13783.59529777,24.448426709997875,52954.49988960001 2025-11-02,11:22:29.000,306,11141482,110925,0,1762082548,13784.113993639992,24.152363250002963,52954.653606240005 2025-11-02,11:22:30.000,306,11141399,110845,0,1762082549,13784.659634749994,24.272198459999345,52954.86321984001 2025-11-02,11:22:31.000,306,11141426,110805,0,1762082550,13784.464281759989,24.610556699997687,52954.98200088001 2025-11-02,11:22:32.000,306,11141411,110885,0,1762082551,13784.282401389988,24.913669289999234,52955.21956296001 2025-11-02,11:22:33.000,306,11141474,110965,0,1762082552,13784.309346629998,24.913669289999234,52955.33135688 2025-11-02,11:22:34.000,306,11141470,110685,0,1762082553,13784.6933163,24.779735820004134,52955.52699624 2025-11-02,11:22:35.000,306,11141411,110885,0,1762082554,13785.191803239992,24.709244520003267,52955.7575712 2025-11-02,11:22:36.000,306,11141482,111005,0,1762082555,13785.703762799989,24.41318106000108,52955.89032648001 2025-11-02,11:22:37.000,306,11141451,110805,0,1762082556,13786.336975940001,23.65187502000481,52956.065004480006 2025-11-02,11:22:38.000,306,11141376,110685,0,1762082557,13787.38784029999,23.299418520000472,52956.16981128 2025-11-02,11:22:39.000,306,11141414,111045,0,1762082558,13788.054734989993,23.517941550002433,52956.32352792001 2025-11-02,11:22:40.000,306,11141453,110885,0,1762082559,13788.169252259999,23.919741960002284,52956.42134760001 2025-11-02,11:22:41.000,306,11141462,110965,0,1762082560,13787.798755210002,23.658924150004168,52956.48423168 2025-11-02,11:22:42.000,306,11141409,110885,0,1762082561,13787.22616885999,22.693193340004655,52956.58205136 2025-11-02,11:22:43.000,306,11141401,110845,0,1762082562,13786.411075349992,22.10811554999964,52956.6309612 2025-11-02,11:22:44.000,306,11141394,110885,0,1762082563,13785.757653279994,22.14336120000371,52956.665896800005 2025-11-02,11:22:45.000,306,11141398,110925,0,1762082564,13785.414101469993,22.298442060004163,52956.63794832001 2025-11-02,11:22:46.000,306,11141407,110805,0,1762082565,13785.643136009989,22.474670310002693,52956.63794832001 2025-11-02,11:22:47.000,306,11141447,111045,0,1762082566,13785.99342413,22.291392930004804,52956.65192256 2025-11-02,11:22:48.000,306,11141402,111125,0,1762082567,13786.363921179996,22.54516161000356,52956.6309612 2025-11-02,11:22:49.000,306,11141416,110845,0,1762082568,13786.633373579993,22.982207670000207,52956.60301272 2025-11-02,11:22:50.000,306,11141412,110645,0,1762082569,13786.512119999992,23.17958331000409,52956.62397408 2025-11-02,11:22:51.000,306,11141424,110845,0,1762082570,13786.296558080001,23.72941544999776,52956.547115760004 2025-11-02,11:22:52.000,306,11141383,110685,0,1762082571,13785.750916969999,23.72941544999776,52956.568077120006 2025-11-02,11:22:53.000,306,11141430,111005,0,1762082572,13784.94929607999,23.285320260001754,52956.568077120006 2025-11-02,11:22:54.000,306,11141402,111005,0,1762082573,13784.518172239994,22.3266385800016,52956.5261544 2025-11-02,11:22:55.000,306,11141503,110845,0,1762082574,13784.63268951,21.22697429999971,52956.47724456 2025-11-02,11:22:56.000,306,11141381,110885,0,1762082575,13785.393892539993,20.41632435000065,52956.386412 2025-11-02,11:22:57.000,306,11141372,110645,0,1762082576,13786.336975940001,20.63484738000261,52956.37243776001 2025-11-02,11:22:58.000,306,11141455,110725,0,1762082577,13786.680527750003,21.5230377600019,52956.33750216 2025-11-02,11:22:59.000,306,11141383,110925,0,1762082578,13786.431284279992,22.397129880002467,52956.21872112 2025-11-02,11:23:00.000,306,11141424,110965,0,1762082579,13786.14835925999,22.31958945000224,52956.20474688001 2025-11-02,11:23:01.000,306,11141401,110725,0,1762082580,13785.94626995999,21.212876040000992,52956.20474688001 2025-11-02,11:23:02.000,306,11141401,110765,0,1762082581,13786.101205089995,20.550257820003026,52956.162824160005 2025-11-02,11:23:03.000,306,11141395,110685,0,1762082582,13786.788308709998,20.2259978400034,52956.14884992 2025-11-02,11:23:04.000,306,11141434,110765,0,1762082583,13787.529302809991,20.507963039999595,52956.07897872 2025-11-02,11:23:05.000,306,11141402,110885,0,1762082584,13787.953690339993,21.022549530003744,52956.05801736001 2025-11-02,11:23:06.000,306,11141394,110765,0,1762082585,13788.115361779994,20.980254750000313,52956.03705600001 2025-11-02,11:23:07.000,306,11141485,110685,0,1762082586,13788.021053439988,20.923861709998164,52955.97417192 2025-11-02,11:23:08.000,306,11141493,110885,0,1762082587,13787.562984359996,21.128286480001407,52955.97417192 2025-11-02,11:23:09.000,306,11141408,111045,0,1762082588,13786.990398009999,21.170581260004838,52955.91827496001 2025-11-02,11:23:10.000,306,11141390,110885,0,1762082589,13786.592955719992,21.262219950003782,52955.90430072 2025-11-02,11:23:11.000,306,11141428,110885,0,1762082590,13786.343712249996,21.74860992000322,52955.83442952 2025-11-02,11:23:12.000,306,11141449,110685,0,1762082591,13786.336975940001,21.80500295999809,52955.81346816 2025-11-02,11:23:13.000,306,11141453,110685,0,1762082592,13786.269612839991,21.205826910001633,52955.73660984 2025-11-02,11:23:14.000,306,11141468,111005,0,1762082593,13786.01363306,20.789928240003064,52955.67372576001 2025-11-02,11:23:15.000,306,11141404,110765,0,1762082594,13785.575772909993,20.627798250003252,52955.50603488001 2025-11-02,11:23:16.000,306,11141378,110605,0,1762082595,13785.306320509997,21.036647790002462,52955.33834400001 2025-11-02,11:23:17.000,306,11141439,111045,0,1762082596,13785.259166340002,21.755659050002578,52955.17065312001 2025-11-02,11:23:18.000,306,11141391,110845,0,1762082597,13784.77415202,22.023525990000053,52955.06584632 2025-11-02,11:23:19.000,306,11141401,110925,0,1762082598,13784.295874009993,22.079919030002202,52954.94706528 2025-11-02,11:23:20.000,306,11141410,110845,0,1762082599,13784.161147810002,21.960083819998545,52954.90514256 2025-11-02,11:23:21.000,306,11141398,110645,0,1762082600,13783.959058510001,21.896641650004312,52954.83527136001 2025-11-02,11:23:22.000,306,11141473,110725,0,1762082601,13784.046630539997,22.030575119999412,52954.78636152 2025-11-02,11:23:23.000,306,11141464,110525,0,1762082602,13784.289137699998,22.03762424999877,52954.78636152 2025-11-02,11:23:24.000,306,11141448,110725,0,1762082603,13784.329555559998,22.10811554999964,52954.73046456 2025-11-02,11:23:25.000,306,11141394,110765,0,1762082604,13783.945585889996,21.896641650004312,52954.723477440006 2025-11-02,11:23:26.000,306,11141403,111005,0,1762082605,13783.184382859989,21.769757310001296,52954.75841304 2025-11-02,11:23:27.000,306,11141382,110645,0,1762082606,13782.37602566,21.896641650004312,52954.7793744 2025-11-02,11:23:28.000,306,11141463,110805,0,1762082607,13782.16720004999,21.649922100004915,52954.8492456 2025-11-02,11:23:29.000,306,11141431,110925,0,1762082608,13781.884275029988,21.156482999998843,52954.891168320006 2025-11-02,11:23:30.000,306,11141427,110925,0,1762082609,13781.453151189991,20.388127830003214,52955.00296224001 2025-11-02,11:23:31.000,306,11141428,110525,0,1762082610,13781.02876365999,19.803050039998197,52955.058859200006 2025-11-02,11:23:32.000,306,11141414,110725,0,1762082611,13780.732366019998,19.732558740004606,52955.11475616 2025-11-02,11:23:33.000,306,11141411,110565,0,1762082612,13780.368605279997,20.085015240001667,52955.163666 2025-11-02,11:23:34.000,306,11141461,111085,0,1762082613,13779.9778993,20.211899580004683,52955.17764024001 2025-11-02,11:23:35.000,306,11141421,110645,0,1762082614,13779.87685465,20.12731001999782,52955.21257584 2025-11-02,11:23:36.000,306,11141397,111005,0,1762082615,13779.924008819995,19.83124656000291,52955.3034084 2025-11-02,11:23:37.000,306,11141475,111045,0,1762082616,13780.449440999997,19.38010224000027,52955.42218944 2025-11-02,11:23:38.000,306,11141479,110725,0,1762082617,13780.752574949998,19.394200499998988,52955.48507352001 2025-11-02,11:23:39.000,306,11141444,110965,0,1762082618,13780.98834579999,20.06386785000359,52955.53398336001 2025-11-02,11:23:40.000,306,11141419,110765,0,1762082619,13780.94792793999,20.804026500001783,52955.45013792 2025-11-02,11:23:41.000,306,11141403,110925,0,1762082620,13780.698684469993,21.375006030000804,52955.42917656 2025-11-02,11:23:42.000,306,11141462,110805,0,1762082621,13780.469649929997,21.156482999998843,52955.36629248001 2025-11-02,11:23:43.000,306,11141403,110965,0,1762082622,13780.543749340002,20.331734790001065,52955.31039552 2025-11-02,11:23:44.000,306,11141411,110885,0,1762082623,13780.624585060003,20.04976959000487,52955.31738264001 2025-11-02,11:23:45.000,306,11141459,111045,0,1762082624,13780.611112439998,20.578454340000462,52955.24052432 2025-11-02,11:23:46.000,306,11141423,110725,0,1762082625,13780.20019753,21.607627320001484,52955.19161448 2025-11-02,11:23:47.000,306,11141422,110725,0,1762082626,13779.257114129992,21.74156079000386,52955.05187208001 2025-11-02,11:23:48.000,306,11141436,110845,0,1762082627,13778.435284309999,21.656971230004274,52955.00296224001 2025-11-02,11:23:49.000,306,11141434,111125,0,1762082628,13778.226458699988,21.720413399998506,52954.90514256 2025-11-02,11:23:50.000,306,11141426,110885,0,1762082629,13778.442020619994,21.68516775000171,52954.76540016001 2025-11-02,11:23:51.000,306,11141416,110565,0,1762082630,13778.866408149996,21.544185149999976,52954.66758048001 2025-11-02,11:23:52.000,306,11141466,110805,0,1762082631,13779.115651619992,21.46664471999975,52954.62565776001 2025-11-02,11:23:53.000,306,11141400,110885,0,1762082632,13779.028079589996,21.396153419998882,52954.49988960001 2025-11-02,11:23:54.000,306,11141392,110885,0,1762082633,13778.94050756,21.346809510003368,52954.38110856001 2025-11-02,11:23:55.000,306,11141401,110885,0,1762082634,13778.67105515999,21.530086890001257,52954.30425024 2025-11-02,11:23:56.000,306,11141420,110925,0,1762082635,13778.293821799998,21.614676450000843,52954.12258512001 2025-11-02,11:23:57.000,306,11141503,111125,0,1762082636,13778.421811689994,21.593529060002766,52953.933932880005 2025-11-02,11:23:58.000,306,11141492,110845,0,1762082637,13778.381393829994,21.92483817000175,52953.717332160006 2025-11-02,11:23:59.000,306,11141402,110845,0,1762082638,13778.300558109993,22.50286683000013,52953.528679920004 2025-11-02,11:24:00.000,306,11141500,110885,0,1762082639,13778.024369400002,22.601554649998434,52953.312079200005 2025-11-02,11:24:01.000,306,11141489,110845,0,1762082640,13777.727971759996,22.566309000001638,52953.15836256001 2025-11-02,11:24:02.000,306,11141458,110965,0,1762082641,13777.081285999993,22.164508590001788,52952.99067168001 2025-11-02,11:24:03.000,306,11141434,110765,0,1762082642,13776.25945618,21.67811862000235,52952.79503232 2025-11-02,11:24:04.000,306,11141441,110565,0,1762082643,13776.306610349995,21.51598863000254,52952.70419976001 2025-11-02,11:24:05.000,306,11141488,110685,0,1762082644,13776.48175441,20.754682589998993,52952.52952176 2025-11-02,11:24:06.000,306,11141468,111085,0,1762082645,13776.825306220002,20.099113500000385,52952.424714960005 2025-11-02,11:24:07.000,306,11141493,110885,0,1762082646,13776.912878249997,18.872564880002756,52952.38977936 2025-11-02,11:24:08.000,306,11141476,110645,0,1762082647,13776.926350870002,17.88568667999789,52952.36881800001 2025-11-02,11:24:09.000,306,11141433,110725,0,1762082648,13776.858987769992,17.258314110003994,52952.354843760004 2025-11-02,11:24:10.000,306,11141429,110805,0,1762082649,13776.919614559993,17.194871940002486,52952.36183088 2025-11-02,11:24:11.000,306,11141431,110725,0,1762082650,13777.061077069993,17.06798759999947,52952.3338824 2025-11-02,11:24:12.000,306,11141469,110965,0,1762082651,13777.364211019994,17.28651063000143,52952.305933920004 2025-11-02,11:24:13.000,306,11141410,110925,0,1762082652,13777.916588439992,17.716507559998718,52952.27798544001 2025-11-02,11:24:14.000,306,11141447,110885,0,1762082653,13778.266876559988,18.39322404000268,52952.19414 2025-11-02,11:24:15.000,306,11141498,110885,0,1762082654,13778.273612869998,18.7527296699991,52952.22907560001 2025-11-02,11:24:16.000,306,11141469,111005,0,1762082655,13778.058050949992,18.56945229000121,52952.23606272 2025-11-02,11:24:17.000,306,11141507,110725,0,1762082656,13777.808807479996,17.963227109998115,52952.19414 2025-11-02,11:24:18.000,306,11141421,110885,0,1762082657,13777.51914615,18.026669279999624,52952.17317864 2025-11-02,11:24:19.000,306,11141469,110925,0,1762082658,13777.404628879995,18.39322404000268,52952.22208848 2025-11-02,11:24:20.000,306,11141454,110765,0,1762082659,13777.404628879995,18.872564880002756,52952.208114240006 2025-11-02,11:24:21.000,306,11141421,110725,0,1762082660,13777.647136039996,19.161579209998308,52952.24304984 2025-11-02,11:24:22.000,306,11141455,111285,0,1762082661,13777.842489030001,19.105186170003435,52952.23606272 2025-11-02,11:24:23.000,306,11141457,110885,0,1762082662,13777.903115820001,18.583550549999927,52952.187152880004 2025-11-02,11:24:24.000,306,11141452,110805,0,1762082663,13777.909852129997,18.019620150000264,52952.22208848 2025-11-02,11:24:25.000,306,11141447,111005,0,1762082664,13778.273612869998,18.32978187000117,52952.2640112 2025-11-02,11:24:26.000,306,11141393,111045,0,1762082665,13778.71820933,18.844368359998043,52952.2640112 2025-11-02,11:24:27.000,306,11141435,110845,0,1762082666,13778.933771249991,18.73863141000038,52952.31990816001 2025-11-02,11:24:28.000,306,11141465,110525,0,1762082667,13778.765363499995,18.61174707000464,52952.36881800001 2025-11-02,11:24:29.000,306,11141474,110725,0,1762082668,13778.280349179993,18.400273170002038,52952.41074072 2025-11-02,11:24:30.000,306,11141412,110965,0,1762082669,13778.435284309999,18.026669279999624,52952.4386892 2025-11-02,11:24:31.000,306,11141463,111005,0,1762082670,13778.967452799996,18.224044920003507,52952.43170208 2025-11-02,11:24:32.000,306,11141424,110925,0,1762082671,13779.277323059992,18.717484020002303,52952.52952176 2025-11-02,11:24:33.000,306,11141485,110765,0,1762082672,13779.196487339992,19.20387399000174,52952.58541872001 2025-11-02,11:24:34.000,306,11141488,110885,0,1762082673,13778.73168194999,19.175677470004302,52952.62035432 2025-11-02,11:24:35.000,306,11141423,110885,0,1762082674,13778.199513459993,18.724533150001662,52952.69721264 2025-11-02,11:24:36.000,306,11141445,111005,0,1762082675,13778.105205120002,18.39322404000268,52952.68323840001 2025-11-02,11:24:37.000,306,11141447,110965,0,1762082676,13778.482438479994,18.294536220004375,52952.62035432 2025-11-02,11:24:38.000,306,11141488,110925,0,1762082677,13778.947243869996,18.632894460002717,52952.641315680004 2025-11-02,11:24:39.000,306,11141481,110965,0,1762082678,13779.257114129992,19.069940519999363,52952.5784316 2025-11-02,11:24:40.000,306,11141420,110885,0,1762082679,13779.277323059992,19.288463550001325,52952.55747024 2025-11-02,11:24:41.000,306,11141419,110845,0,1762082680,13778.947243869996,19.577477880004153,52952.55747024 2025-11-02,11:24:42.000,306,11141401,110805,0,1762082681,13778.50938371999,19.302561810000043,52952.473624800004 2025-11-02,11:24:43.000,306,11141432,110805,0,1762082682,13778.704736709995,18.936007050004264,52952.55747024 2025-11-02,11:24:44.000,306,11141474,110885,0,1762082683,13779.014606969991,18.625845330003358,52952.56445736001 2025-11-02,11:24:45.000,306,11141473,111045,0,1762082684,13779.72865582999,18.844368359998043,52952.592405840005 2025-11-02,11:24:46.000,306,11141448,111205,0,1762082685,13780.644793989988,19.704362219999894,52952.662277040006 2025-11-02,11:24:47.000,306,11141403,110805,0,1762082686,13781.21738034,20.395176960002573,52952.69721264 2025-11-02,11:24:48.000,306,11141388,110765,0,1762082687,13781.682185730002,21.00845126999775,52952.67625128 2025-11-02,11:24:49.000,306,11141462,110885,0,1762082688,13782.019001229994,21.572381670004688,52952.78105808001 2025-11-02,11:24:50.000,306,11141448,110765,0,1762082689,13782.19414529,22.072869900002843,52952.85092928001 2025-11-02,11:24:51.000,306,11141455,110885,0,1762082690,13782.591587579991,21.953034689999186,52952.892852 2025-11-02,11:24:52.000,306,11141461,110965,0,1762082691,13782.914930459992,21.656971230004274,52952.997658800006 2025-11-02,11:24:53.000,306,11141452,110845,0,1762082692,13782.739786400001,21.170581260004838,52952.98368456 2025-11-02,11:24:54.000,306,11141413,110765,0,1762082693,13782.36928934999,20.6066508599979,52953.06753000001 2025-11-02,11:24:55.000,306,11141419,110765,0,1762082694,13781.897747649993,19.753706130002683,52953.01163304 2025-11-02,11:24:56.000,306,11141472,110725,0,1762082695,13781.924692889988,19.239119639998535,52953.0325944 2025-11-02,11:24:57.000,306,11141415,111045,0,1762082696,13782.37602566,18.823220969999966,52952.997658800006 2025-11-02,11:24:58.000,306,11141476,110765,0,1762082697,13783.096810829993,18.484862730001623,52952.94176184 2025-11-02,11:24:59.000,306,11141462,110685,0,1762082698,13783.521198359995,18.837319229998684,52952.94874896001 2025-11-02,11:25:00.000,306,11141466,110885,0,1762082699,13783.69634242,19.246168769997894,52952.927787600005 2025-11-02,11:25:01.000,306,11141410,110885,0,1762082700,13784.369973419998,19.810099170004833,52952.96971032001 2025-11-02,11:25:02.000,306,11141402,110885,0,1762082701,13785.252430029992,20.945009100003517,52952.878877760006 2025-11-02,11:25:03.000,306,11141451,110845,0,1762082702,13785.622927079989,22.079919030002202,52952.88586488 2025-11-02,11:25:04.000,306,11141422,110645,0,1762082703,13785.528618739998,22.481719440002053,52952.878877760006 2025-11-02,11:25:05.000,306,11141471,111005,0,1762082704,13785.326529439997,22.883519850001903,52952.80201944001 2025-11-02,11:25:06.000,306,11141510,111045,0,1762082705,13785.137912760001,22.975158540000848,52952.76708384 2025-11-02,11:25:07.000,306,11141452,110845,0,1762082706,13784.70678891999,23.15138678999938,52952.718174 2025-11-02,11:25:08.000,306,11141441,110885,0,1762082707,13783.70981503999,23.08794461999787,52952.62035432 2025-11-02,11:25:09.000,306,11141467,110925,0,1762082708,13782.989029869997,22.925814629998058,52952.63432856001 2025-11-02,11:25:10.000,306,11141421,111005,0,1762082709,13782.35581673,22.615652910004428,52952.58541872001 2025-11-02,11:25:11.000,306,11141494,110885,0,1762082710,13782.032473849998,22.192705109999224,52952.543496000006 2025-11-02,11:25:12.000,306,11141429,110885,0,1762082711,13781.911220269998,22.023525990000053,52952.53650888001 2025-11-02,11:25:13.000,306,11141433,110685,0,1762082712,13781.675449419992,22.04467337999813,52952.52952176 2025-11-02,11:25:14.000,306,11141454,110925,0,1762082713,13781.17696248,22.079919030002202,52952.45266344 2025-11-02,11:25:15.000,306,11141477,110885,0,1762082714,13780.314714799992,22.164508590001788,52952.424714960005 2025-11-02,11:25:16.000,306,11141495,110885,0,1762082715,13779.843173099995,22.03762424999877,52952.34086952 2025-11-02,11:25:17.000,306,11141478,110725,0,1762082716,13779.77581,21.396153419998882,52952.27798544001 2025-11-02,11:25:18.000,306,11141495,110605,0,1762082717,13780.065471329995,20.69124042000476,52952.18016576001 2025-11-02,11:25:19.000,306,11141473,110725,0,1762082718,13780.543749340002,20.952058230002876,52952.02644912 2025-11-02,11:25:20.000,306,11141465,111045,0,1762082719,13780.456177309992,21.346809510003368,52951.921642320005 2025-11-02,11:25:21.000,306,11141447,111045,0,1762082720,13780.05873502,21.346809510003368,52951.78888704 2025-11-02,11:25:22.000,306,11141498,110965,0,1762082721,13779.701710589994,21.50189037000382,52951.71202872 2025-11-02,11:25:23.000,306,11141467,111005,0,1762082722,13779.115651619992,21.396153419998882,52951.6002348 2025-11-02,11:25:24.000,306,11141431,110885,0,1762082723,13778.77209980999,21.036647790002462,52951.488440880006 2025-11-02,11:25:25.000,306,11141448,110685,0,1762082724,13778.81251766999,20.726486070001556,52951.418569680005 2025-11-02,11:25:26.000,306,11141491,110525,0,1762082725,13779.250377819997,20.63484738000261,52951.348698480004 2025-11-02,11:25:27.000,306,11141458,110565,0,1762082726,13779.782546309994,20.620749120003893,52951.25786592 2025-11-02,11:25:28.000,306,11141378,110925,0,1762082727,13779.80949154999,20.134359150004457,52951.2159432 2025-11-02,11:25:29.000,306,11141409,111205,0,1762082728,13779.391840329998,19.43649528000242,52951.132097760004 2025-11-02,11:25:30.000,306,11141432,111045,0,1762082729,13778.79904505,19.098137040004076,52951.09017504 2025-11-02,11:25:31.000,306,11141417,111005,0,1762082730,13778.078259879992,18.900761400000192,52951.07620080001 2025-11-02,11:25:32.000,306,11141472,110805,0,1762082731,13777.68081759,19.36600398000155,52951.00632960001 2025-11-02,11:25:33.000,306,11141473,110765,0,1762082732,13777.667344969996,20.19780131999869,52950.90850992001 2025-11-02,11:25:34.000,306,11141475,110885,0,1762082733,13778.374657519998,20.853370410004572,52950.7617804 2025-11-02,11:25:35.000,306,11141477,111125,0,1762082734,13778.87988077,21.551234279999335,52950.67094784001 2025-11-02,11:25:36.000,306,11141404,110685,0,1762082735,13779.351422469997,22.249098150001373,52950.60806376 2025-11-02,11:25:37.000,306,11141441,110925,0,1762082736,13779.115651619992,22.38303162000375,52950.56614104 2025-11-02,11:25:38.000,306,11141395,110885,0,1762082737,13778.52959264999,22.051722510004765,52950.60107664001 2025-11-02,11:25:39.000,306,11141467,111045,0,1762082738,13778.138886669993,21.544185149999976,52950.56614104 2025-11-02,11:25:40.000,306,11141424,110965,0,1762082739,13777.849225339996,21.50189037000382,52950.580115280005 2025-11-02,11:25:41.000,306,11141443,110685,0,1762082740,13777.667344969996,21.776806440000655,52950.52421832001 2025-11-02,11:25:42.000,306,11141435,110445,0,1762082741,13777.384419949994,21.445497330001672,52950.49626984 2025-11-02,11:25:43.000,306,11141410,110805,0,1762082742,13776.805097290002,20.19780131999869,52950.56614104 2025-11-02,11:25:44.000,306,11141479,110845,0,1762082743,13776.596271679991,19.119284430002153,52950.5172312 2025-11-02,11:25:45.000,306,11141377,111045,0,1762082744,13776.953296109998,19.105186170003435,52950.32857896 2025-11-02,11:25:46.000,306,11141469,110565,0,1762082745,13777.47872829,20.303538270003628,52950.1329396 2025-11-02,11:25:47.000,306,11141452,110605,0,1762082746,13777.69429020999,21.297465600000578,52949.96524872 2025-11-02,11:25:48.000,306,11141409,110885,0,1762082747,13777.26990267999,22.453522920004616,52949.72768664 2025-11-02,11:25:49.000,306,11141503,111245,0,1762082748,13776.36050083,22.820077680000395,52949.58794424 2025-11-02,11:25:50.000,306,11141409,110845,0,1762082749,13775.16143765,22.51696508999885,52949.504098800004 2025-11-02,11:25:51.000,306,11141472,110685,0,1762082750,13773.989319709995,22.13631207000435,52949.39929200001 2025-11-02,11:25:52.000,306,11141423,110645,0,1762082751,13773.113599409997,21.05779518000054,52949.27352384 2025-11-02,11:25:53.000,306,11141444,111085,0,1762082752,13773.423469669993,19.753706130002683,52949.25256248 2025-11-02,11:25:54.000,306,11141377,110965,0,1762082753,13774.10383698,18.689287500004866,52949.23160112001 2025-11-02,11:25:55.000,306,11141471,110845,0,1762082754,13774.811149529989,18.773877060004452,52949.21063976001 2025-11-02,11:25:56.000,306,11141412,110885,0,1762082755,13775.087338239995,19.006498349997855,52949.25954960001 2025-11-02,11:25:57.000,306,11141437,110525,0,1762082756,13774.89872156,19.464691799999855,52949.32942080001 2025-11-02,11:25:58.000,306,11141491,110765,0,1762082757,13774.609060229988,19.669116570003098,52949.28051096001 2025-11-02,11:25:59.000,306,11141444,111125,0,1762082758,13774.649478089988,19.309610939999402,52949.37134352 2025-11-02,11:26:00.000,306,11141395,110845,0,1762082759,13774.703368569993,18.407322300001397,52949.48313744 2025-11-02,11:26:01.000,306,11141455,110765,0,1762082760,13775.03344775999,18.061914930003695,52949.58095712 2025-11-02,11:26:02.000,306,11141461,110685,0,1762082761,13775.336581709991,17.730605820004712,52949.69973816 2025-11-02,11:26:03.000,306,11141484,110925,0,1762082762,13775.666660900002,17.73765495000407,52949.87441616 2025-11-02,11:26:04.000,306,11141455,110805,0,1762082763,13776.306610349995,18.09716058000049,52949.94428736 2025-11-02,11:26:05.000,306,11141452,110605,0,1762082764,13776.946559800002,18.73863141000038,52950.11197824 2025-11-02,11:26:06.000,306,11141474,110965,0,1762082765,13777.47872829,19.225021379999816,52950.20979792 2025-11-02,11:26:07.000,306,11141477,110845,0,1762082766,13777.67408127999,19.37305311000091,52950.45434712001 2025-11-02,11:26:08.000,306,11141503,110965,0,1762082767,13777.74144438,20.077966110002308,52950.73383192 2025-11-02,11:26:09.000,306,11141514,110805,0,1762082768,13778.010896779997,20.3599313099985,52950.87357432 2025-11-02,11:26:10.000,306,11141475,110765,0,1762082769,13778.347712279989,20.36698043999786,52951.10414928001 2025-11-02,11:26:11.000,306,11141488,110765,0,1762082770,13778.59695575,19.95813089999865,52951.30677576 2025-11-02,11:26:12.000,306,11141447,110885,0,1762082771,13779.007870659996,18.97830183000042,52951.6002348 2025-11-02,11:26:13.000,306,11141495,110845,0,1762082772,13779.593929629998,18.28748708999774,52951.78888704 2025-11-02,11:26:14.000,306,11141495,110765,0,1762082773,13780.01158084999,18.463715340003546,52951.96356504001 2025-11-02,11:26:15.000,306,11141410,110685,0,1762082774,13780.186724909996,18.78092619000381,52952.13125592001 2025-11-02,11:26:16.000,306,11141449,110845,0,1762082775,13780.05873502,18.491911860000982,52952.29894680001 2025-11-02,11:26:17.000,306,11141480,110805,0,1762082776,13779.802755239994,17.843391900001734,52952.45266344 2025-11-02,11:26:18.000,306,11141520,110605,0,1762082777,13779.762337379994,17.385198449999734,52952.60638008 2025-11-02,11:26:19.000,306,11141483,111005,0,1762082778,13779.762337379994,17.23716671999864,52952.73913536 2025-11-02,11:26:20.000,306,11141514,110725,0,1762082779,13780.173252289991,17.716507559998718,52952.76708384 2025-11-02,11:26:21.000,306,11141461,110685,0,1762082780,13780.671739229998,18.73158228000102,52952.809006560004 2025-11-02,11:26:22.000,306,11141464,111205,0,1762082781,13781.15675355,20.324685660001705,52952.760096720005 2025-11-02,11:26:23.000,306,11141465,110805,0,1762082782,13781.513777979992,21.28336734000186,52952.760096720005 2025-11-02,11:26:24.000,306,11141440,110685,0,1762082783,13782.26824469999,22.432375529999263,52952.75310960001 2025-11-02,11:26:25.000,306,11141434,110885,0,1762082784,13782.955348319992,23.77171023000119,52952.78105808001 2025-11-02,11:26:26.000,306,11141478,110725,0,1762082785,13783.36626322999,24.427279319999798,52952.878877760006 2025-11-02,11:26:27.000,306,11141483,110845,0,1762082786,13783.36626322999,24.46957410000323,52952.94874896001 2025-11-02,11:26:28.000,306,11141478,110925,0,1762082787,13783.440362639994,24.1805597700004,52953.025607280004 2025-11-02,11:26:29.000,306,11141452,110765,0,1762082788,13783.47404419,23.7223663199984,52953.13740120001 2025-11-02,11:26:30.000,306,11141454,110885,0,1762082789,13783.622243009995,23.1302394000013,52953.214259520006 2025-11-02,11:26:31.000,306,11141457,110765,0,1762082790,13784.497963309994,22.707291600003373,52953.333040560006 2025-11-02,11:26:32.000,306,11141440,111005,0,1762082791,13785.218748480002,22.749586379999528,52953.40989888 2025-11-02,11:26:33.000,306,11141460,111045,0,1762082792,13785.441046710002,23.158435919998738,52953.430860240005 2025-11-02,11:26:34.000,306,11141464,110725,0,1762082793,13785.427574089998,23.207779830001527,52953.500731440006 2025-11-02,11:26:35.000,306,11141478,110645,0,1762082794,13785.441046710002,23.8351524000027,52953.59156400001 2025-11-02,11:26:36.000,306,11141490,110685,0,1762082795,13785.609454459998,24.42023019000044,52953.647460960005 2025-11-02,11:26:37.000,306,11141424,110925,0,1762082796,13785.656608629994,24.737441040000704,52953.696370800004 2025-11-02,11:26:38.000,306,11141486,110765,0,1762082797,13785.259166340002,24.476623230002588,52953.83611320001 2025-11-02,11:26:39.000,306,11141478,110605,0,1762082798,13785.232221099992,24.490721490001306,52953.85008744 2025-11-02,11:26:40.000,306,11141466,111005,0,1762082799,13785.137912760001,25.139241450000554,52953.87803592001 2025-11-02,11:26:41.000,306,11141438,110645,0,1762082800,13785.164857999996,25.89349836000474,52953.885023040006 2025-11-02,11:26:42.000,306,11141499,110685,0,1762082801,13784.8954056,25.830056190003233,52953.864061680004 2025-11-02,11:26:43.000,306,11141475,110925,0,1762082802,13784.6933163,25.336617090004438,52953.94092 2025-11-02,11:26:44.000,306,11141423,110805,0,1762082803,13784.524908549989,24.941865810003947,52953.94790712 2025-11-02,11:26:45.000,306,11141368,110845,0,1762082804,13784.592271649999,24.377935410004284,52953.97585560001 2025-11-02,11:26:46.000,306,11141443,111005,0,1762082805,13784.282401389988,23.440401120002207,52953.95489424001 2025-11-02,11:26:47.000,306,11141497,110885,0,1762082806,13784.268928769998,23.073846359999152,52953.94790712 2025-11-02,11:26:48.000,306,11141437,110725,0,1762082807,13784.477754379994,22.7848320300036,52953.94790712 2025-11-02,11:26:49.000,306,11141428,110885,0,1762082808,13784.6933163,22.524014219998207,52953.94092 2025-11-02,11:26:50.000,306,11141459,110605,0,1762082809,13784.99645025,22.030575119999412,52953.95489424001 2025-11-02,11:26:51.000,306,11141453,111045,0,1762082810,13785.393892539993,21.762708180001937,52953.87803592001 2025-11-02,11:26:52.000,306,11141485,110845,0,1762082811,13785.9732152,21.67811862000235,52953.84310032 2025-11-02,11:26:53.000,306,11141493,110845,0,1762082812,13786.15509557,22.31958945000224,52953.75925488001 2025-11-02,11:26:54.000,306,11141505,110925,0,1762082813,13786.060787229995,22.989256799999566,52953.57060264001 2025-11-02,11:26:55.000,306,11141420,111005,0,1762082814,13785.811543759999,23.72941544999776,52953.43784736 2025-11-02,11:26:56.000,306,11141410,110765,0,1762082815,13785.447783019998,23.680071540002245,52953.36797616 2025-11-02,11:26:57.000,306,11141455,110925,0,1762082816,13785.097494900001,22.361884229998395,52953.32605344001 2025-11-02,11:26:58.000,306,11141505,110885,0,1762082817,13784.484490689989,20.86746867000329,52953.263169360005 2025-11-02,11:26:59.000,306,11141432,110725,0,1762082818,13784.100521020002,20.12731001999782,52953.22823376 2025-11-02,11:27:00.000,306,11141430,110845,0,1762082819,13783.932113269992,19.894688730004418,52953.1024656 2025-11-02,11:27:01.000,306,11141518,110885,0,1762082820,13783.62897931999,19.944032639999932,52953.06753000001 2025-11-02,11:27:02.000,306,11141487,111205,0,1762082821,13783.372999539999,19.83124656000291,52953.03958152001 2025-11-02,11:27:03.000,306,11141494,110685,0,1762082822,13783.150701309998,19.626821789999667,52952.997658800006 2025-11-02,11:27:04.000,306,11141500,110965,0,1762082823,13783.117019759993,19.485839189997932,52952.927787600005 2025-11-02,11:27:05.000,306,11141418,110765,0,1762082824,13783.015975109993,19.119284430002153,52952.927787600005 2025-11-02,11:27:06.000,306,11141489,110845,0,1762082825,13783.46730787999,18.893712270000833,52952.90682624 2025-11-02,11:27:07.000,306,11141462,110885,0,1762082826,13784.019685300002,19.584527010003512,52952.81599368 2025-11-02,11:27:08.000,306,11141470,110685,0,1762082827,13783.440362639994,20.65599477000069,52952.80201944001 2025-11-02,11:27:09.000,306,11141428,110885,0,1762082828,13782.30866255999,20.789928240003064,52952.7880452 2025-11-02,11:27:10.000,306,11141498,110925,0,1762082829,13781.486832739996,20.46566826000344,52952.80201944001 2025-11-02,11:27:11.000,306,11141488,110725,0,1762082830,13780.873828529999,20.00747481000144,52952.82298080001 2025-11-02,11:27:12.000,306,11141486,110645,0,1762082831,13780.577430889993,19.739607870003965,52952.86490352 2025-11-02,11:27:13.000,306,11141546,110845,0,1762082832,13779.99810823,19.471740929999214,52952.89983912001 2025-11-02,11:27:14.000,306,11141491,110765,0,1762082833,13779.647820109989,19.01354748000449,52952.85092928001 2025-11-02,11:27:15.000,306,11141515,111245,0,1762082834,13779.668029039989,18.759778799998458,52952.85092928001 2025-11-02,11:27:16.000,306,11141525,110725,0,1762082835,13779.459203429993,18.943056180003623,52952.79503232 2025-11-02,11:27:17.000,306,11141465,111005,0,1762082836,13779.398576639993,18.90781052999955,52952.73913536 2025-11-02,11:27:18.000,306,11141481,111045,0,1762082837,13779.701710589994,19.034694870002568,52952.70419976001 2025-11-02,11:27:19.000,306,11141504,110765,0,1762082838,13779.250377819997,18.51305924999906,52952.57144448 2025-11-02,11:27:20.000,306,11141490,110845,0,1762082839,13778.65084622999,18.160602750002,52952.5085604 2025-11-02,11:27:21.000,306,11141467,110845,0,1762082840,13778.051314639997,18.350929259999248,52952.4037536 2025-11-02,11:27:22.000,306,11141444,110685,0,1762082841,13777.72123545,18.710434890002944,52952.31990816001 2025-11-02,11:27:23.000,306,11141491,110805,0,1762082842,13777.936797369992,18.583550549999927,52952.257024080005 2025-11-02,11:27:24.000,306,11141462,110685,0,1762082843,13778.482438479994,18.534206640004413,52952.257024080005 2025-11-02,11:27:25.000,306,11141476,110725,0,1762082844,13779.250377819997,18.95715444000234,52952.18016576001 2025-11-02,11:27:26.000,306,11141536,110805,0,1762082845,13779.822964169995,19.633870919999026,52952.187152880004 2025-11-02,11:27:27.000,306,11141444,110805,0,1762082846,13779.506357599988,20.00747481000144,52952.17317864 2025-11-02,11:27:28.000,306,11141416,110685,0,1762082847,13778.394866449999,19.746657000003324,52952.16619152 2025-11-02,11:27:29.000,306,11141463,110725,0,1762082848,13777.727971759996,19.577477880004153,52952.16619152 2025-11-02,11:27:30.000,306,11141443,110685,0,1762082849,13777.53261876999,19.81714830000419,52952.089333200005 2025-11-02,11:27:31.000,306,11141424,110965,0,1762082850,13777.707762829996,19.81714830000419,52952.08234608001 2025-11-02,11:27:32.000,306,11141527,110845,0,1762082851,13778.071523569997,19.732558740004606,52952.1242688 2025-11-02,11:27:33.000,306,11141461,110925,0,1762082852,13778.59695575,20.23304697000276,52952.07535896 2025-11-02,11:27:34.000,306,11141491,110965,0,1762082853,13778.947243869996,20.64189651000197,52951.991513520006 2025-11-02,11:27:35.000,306,11141482,110725,0,1762082854,13778.81251766999,20.923861709998164,52951.90766808 2025-11-02,11:27:36.000,306,11141466,110845,0,1762082855,13778.54980157999,20.59960172999854,52951.91465520001 2025-11-02,11:27:37.000,306,11141506,111125,0,1762082856,13778.462229549994,20.113211759999103,52951.872732480006 2025-11-02,11:27:38.000,306,11141413,110845,0,1762082857,13778.287085489988,19.60567440000159,52951.85875824 2025-11-02,11:27:39.000,306,11141435,111005,0,1762082858,13778.307294419988,19.13338269000087,52951.86574536001 2025-11-02,11:27:40.000,306,11141451,110885,0,1762082859,13778.65084622999,18.999449219998496,52951.81683552001 2025-11-02,11:27:41.000,306,11141536,110765,0,1762082860,13779.088706379996,19.260267030003888,52951.76792568 2025-11-02,11:27:42.000,306,11141428,110765,0,1762082861,13779.385104020002,19.478790059998573,52951.670106 2025-11-02,11:27:43.000,306,11141503,111005,0,1762082862,13779.041552210001,19.267316160003247,52951.69106736 2025-11-02,11:27:44.000,306,11141446,110725,0,1762082863,13778.953980179991,18.625845330003358,52951.7399772 2025-11-02,11:27:45.000,306,11141494,110565,0,1762082864,13779.102179000001,18.407322300001397,52951.78189992 2025-11-02,11:27:46.000,306,11141453,110285,0,1762082865,13779.459203429993,18.20994666000479,52951.77491280001 2025-11-02,11:27:47.000,306,11141448,111045,0,1762082866,13779.546775459989,18.0478166699977,52951.802861280004 2025-11-02,11:27:48.000,306,11141395,111045,0,1762082867,13779.176278409992,17.88568667999789,52951.86574536001 2025-11-02,11:27:49.000,306,11141449,110645,0,1762082868,13778.974189109991,17.51913192000211,52951.85875824 2025-11-02,11:27:50.000,306,11141438,110685,0,1762082869,13778.71147301999,17.33585454000422,52951.83779688 2025-11-02,11:27:51.000,306,11141499,110805,0,1762082870,13778.67779147,17.942079720000038,52951.83779688 2025-11-02,11:27:52.000,306,11141499,110765,0,1762082871,13778.219722389993,18.245192310001585,52951.8098484 2025-11-02,11:27:53.000,306,11141450,110845,0,1762082872,13777.626927109995,18.09011145000113,52951.76792568 2025-11-02,11:27:54.000,306,11141507,110725,0,1762082873,13776.865724080002,17.74470408000343,52951.76093856 2025-11-02,11:27:55.000,306,11141444,110765,0,1762082874,13776.29987404,17.603721480001695,52951.66311888 2025-11-02,11:27:56.000,306,11141512,110765,0,1762082875,13776.043894259994,17.166675419997773,52951.66311888 2025-11-02,11:27:57.000,306,11141500,110365,0,1762082876,13776.33355558999,17.17372455000441,52951.60722192001 2025-11-02,11:27:58.000,306,11141448,110885,0,1762082877,13776.697316329992,17.34995280000294,52951.53036360001 2025-11-02,11:27:59.000,306,11141486,110765,0,1762082878,13776.771415739997,17.772900600000867,52951.46049240001 2025-11-02,11:28:00.000,306,11141417,111045,0,1762082879,13776.656898469992,17.843391900001734,52951.418569680005 2025-11-02,11:28:01.000,306,11141486,110765,0,1762082880,13776.535644889991,18.294536220004375,52951.3556856 2025-11-02,11:28:02.000,306,11141401,110845,0,1762082881,13776.48175441,19.02059661000385,52951.24389168001 2025-11-02,11:28:03.000,306,11141436,110565,0,1762082882,13776.737734189992,19.56337961999816,52951.132097760004 2025-11-02,11:28:04.000,306,11141485,110845,0,1762082883,13776.791624669997,19.915836120002496,52951.07620080001 2025-11-02,11:28:05.000,306,11141509,110925,0,1762082884,13777.027395519988,20.444520869998087,52950.964406880004 2025-11-02,11:28:06.000,306,11141497,110965,0,1762082885,13777.101494929993,21.10008996000397,52950.915497040005 2025-11-02,11:28:07.000,306,11141453,110805,0,1762082886,13776.980241349993,21.2763182100025,52950.80370312 2025-11-02,11:28:08.000,306,11141475,111125,0,1762082887,13776.495227029991,20.888616060001368,52950.71287056 2025-11-02,11:28:09.000,306,11141479,110885,0,1762082888,13776.23251093999,20.317636530002346,52950.629025120004 2025-11-02,11:28:10.000,306,11141467,110525,0,1762082889,13776.15167521999,20.155506540002534,52950.510244080004 2025-11-02,11:28:11.000,306,11141495,110725,0,1762082890,13776.097784739999,20.58550346999982,52950.35652744001 2025-11-02,11:28:12.000,306,11141497,110845,0,1762082891,13776.016949019999,21.00845126999775,52950.21678504001 2025-11-02,11:28:13.000,306,11141446,110725,0,1762082892,13775.734023999998,20.82517388999986,52950.09101688 2025-11-02,11:28:14.000,306,11141452,111045,0,1762082893,13775.21532812999,19.859443080000347,52949.9931972 2025-11-02,11:28:15.000,306,11141434,111125,0,1762082894,13774.636005469998,18.14650449000328,52949.93031312001 2025-11-02,11:28:16.000,306,11141468,110685,0,1762082895,13774.703368569993,17.138478900000337,52949.84646768 2025-11-02,11:28:17.000,306,11141447,110845,0,1762082896,13775.08060193,17.10323325000354,52949.76262224001 2025-11-02,11:28:18.000,306,11141497,110765,0,1762082897,13775.626243040002,17.533230180000828,52949.6089056 2025-11-02,11:28:19.000,306,11141438,110925,0,1762082898,13775.996740089999,18.449617080004828,52949.51108592 2025-11-02,11:28:20.000,306,11141472,110845,0,1762082899,13775.888959129989,19.358954850002192,52949.357369280006 2025-11-02,11:28:21.000,306,11141539,110845,0,1762082900,13775.006502519995,19.210923120001098,52949.25256248 2025-11-02,11:28:22.000,306,11141465,110885,0,1762082901,13773.84112089,18.132406230004563,52949.140768560006 2025-11-02,11:28:23.000,306,11141430,110845,0,1762082902,13772.965400590001,17.223068459999922,52948.952116320004 2025-11-02,11:28:24.000,306,11141514,110845,0,1762082903,13772.426495789994,16.637990670002182,52948.86827088 2025-11-02,11:28:25.000,306,11141431,110845,0,1762082904,13772.54101306,16.553401110002596,52948.67263152 2025-11-02,11:28:26.000,306,11141464,110445,0,1762082905,13773.133808339997,17.47683713999868,52948.47699216 2025-11-02,11:28:27.000,306,11141480,111005,0,1762082906,13773.84112089,18.068964060003054,52948.3861596 2025-11-02,11:28:28.000,306,11141458,110965,0,1762082907,13774.171200079996,18.083062320001773,52948.27436568001 2025-11-02,11:28:29.000,306,11141502,110885,0,1762082908,13774.238563179992,18.13945536000392,52948.232442960005 2025-11-02,11:28:30.000,306,11141461,110885,0,1762082909,13774.494542959997,18.15355362000264,52948.281352800004 2025-11-02,11:28:31.000,306,11141477,110645,0,1762082910,13774.817885839999,18.033718409998983,52948.21846872 2025-11-02,11:28:32.000,306,11141510,110845,0,1762082911,13774.97955728,17.34995280000294,52948.3162884 2025-11-02,11:28:33.000,306,11141507,110645,0,1762082912,13775.376999569991,16.729629360001127,52948.330262640004 2025-11-02,11:28:34.000,306,11141504,111005,0,1762082913,13775.740760309993,16.66618718999962,52948.42808232 2025-11-02,11:28:35.000,306,11141407,110805,0,1762082914,13775.855277579998,16.59569588999875,52948.41410808 2025-11-02,11:28:36.000,306,11141492,110805,0,1762082915,13775.821596029993,16.560450240001956,52948.48397928 2025-11-02,11:28:37.000,306,11141508,110805,0,1762082916,13775.760969239993,16.546351980003237,52948.497953520004 2025-11-02,11:28:38.000,306,11141440,110885,0,1762082917,13775.942849609994,16.29963243000384,52948.497953520004 2025-11-02,11:28:39.000,306,11141483,110885,0,1762082918,13776.44133655,17.180773680003767,52948.50494064 2025-11-02,11:28:40.000,306,11141445,111205,0,1762082919,13776.663634780001,18.38617491000332,52948.39314672001 2025-11-02,11:28:41.000,306,11141506,110805,0,1762082920,13776.966768730003,18.943056180003623,52948.3861596 2025-11-02,11:28:42.000,306,11141484,110525,0,1762082921,13776.811833599997,19.65501831000438,52948.35821112 2025-11-02,11:28:43.000,306,11141437,110925,0,1762082922,13776.616480609991,20.754682589998993,52948.36519824 2025-11-02,11:28:44.000,306,11141510,110725,0,1762082923,13776.23924725,21.23402342999907,52948.3162884 2025-11-02,11:28:45.000,306,11141488,110885,0,1762082924,13775.767705550003,21.720413399998506,52948.30930128 2025-11-02,11:28:46.000,306,11141454,110845,0,1762082925,13775.10081086,21.51598863000254,52948.33724976 2025-11-02,11:28:47.000,306,11141425,110885,0,1762082926,13774.252035799997,21.21992517000035,52948.33724976 2025-11-02,11:28:48.000,306,11141438,110925,0,1762082927,13773.241589299992,21.28336734000186,52948.21846872 2025-11-02,11:28:49.000,306,11141406,110965,0,1762082928,13772.466913649994,21.51598863000254,52948.21846872 2025-11-02,11:28:50.000,306,11141463,110845,0,1762082929,13771.651820139996,21.530086890001257,52948.14859752 2025-11-02,11:28:51.000,306,11141445,110845,0,1762082930,13770.978189139998,21.45254646000103,52948.10667480001 2025-11-02,11:28:52.000,306,11141469,110845,0,1762082931,13770.459493269991,22.115164679998998,52947.99488088 2025-11-02,11:28:53.000,306,11141464,110845,0,1762082932,13770.675055189997,22.51696508999885,52947.95994528001 2025-11-02,11:28:54.000,306,11141486,110645,0,1762082933,13771.30153202,23.045649840001715,52947.897061200005 2025-11-02,11:28:55.000,306,11141462,110485,0,1762082934,13771.469939769995,22.439424659998622,52948.015842240005 2025-11-02,11:28:56.000,306,11141416,110805,0,1762082935,13771.33521356999,21.544185149999976,52948.03680360001 2025-11-02,11:28:57.000,306,11141493,110725,0,1762082936,13770.991661759988,20.76878084999771,52948.09968768 2025-11-02,11:28:58.000,306,11141504,110765,0,1762082937,13770.856935559998,20.83927214999858,52948.05776496001 2025-11-02,11:28:59.000,306,11141442,110725,0,1762082938,13770.910826040003,21.205826910001633,52947.98789376001 2025-11-02,11:29:00.000,306,11141495,110685,0,1762082939,13771.018606999998,20.966156490001595,52947.93898392001 2025-11-02,11:29:01.000,306,11141495,111005,0,1762082940,13771.146596889994,20.3599313099985,52947.80622864 2025-11-02,11:29:02.000,306,11141411,110525,0,1762082941,13771.308268329994,20.395176960002573,52947.81321576 2025-11-02,11:29:03.000,306,11141491,111085,0,1762082942,13771.658556449991,20.388127830003214,52947.71539608 2025-11-02,11:29:04.000,306,11141479,110805,0,1762082943,13771.40257667,20.120260889998463,52947.71539608 2025-11-02,11:29:05.000,306,11141433,110965,0,1762082944,13771.045552239993,19.66206744000374,52947.60360216001 2025-11-02,11:29:06.000,306,11141503,110925,0,1762082945,13770.708736740002,19.225021379999816,52947.50578248001 2025-11-02,11:29:07.000,306,11141489,110765,0,1762082946,13770.38539386,19.492888320004568,52947.40097568 2025-11-02,11:29:08.000,306,11141449,110885,0,1762082947,13770.20351349,20.028622199999518,52947.33110448 2025-11-02,11:29:09.000,306,11141486,110605,0,1762082948,13770.42581172,20.141408280003816,52947.28918176001 2025-11-02,11:29:10.000,306,11141442,110885,0,1762082949,13770.560537919991,19.514035710002645,52947.33809160001 2025-11-02,11:29:11.000,306,11141519,110925,0,1762082950,13770.789572460002,19.161579209998308,52947.42193704 2025-11-02,11:29:12.000,306,11141477,110885,0,1762082951,13771.32174095,19.260267030003888,52947.393988560005 2025-11-02,11:29:13.000,306,11141500,110725,0,1762082952,13772.069471360002,19.96518002999801,52947.41494992001 2025-11-02,11:29:14.000,306,11141433,110845,0,1762082953,13772.608376159995,20.923861709998164,52947.43591128001 2025-11-02,11:29:15.000,306,11141458,110645,0,1762082954,13772.123361839993,21.11418822000269,52947.296168880006 2025-11-02,11:29:16.000,306,11141464,110725,0,1762082955,13771.227432609994,20.719436940002197,52947.26123328 2025-11-02,11:29:17.000,306,11141443,110765,0,1762082956,13769.765653339993,20.120260889998463,52947.226297680005 2025-11-02,11:29:19.000,306,11141525,110885,0,1762082958,13767.711078789995,18.724533150001662,52946.86995456 2025-11-02,11:29:20.000,306,11141505,110725,0,1762082959,13767.354054359988,18.9642035700017,52946.75117352 2025-11-02,11:29:21.000,306,11141462,110845,0,1762082960,13767.023975169992,18.95715444000234,52946.54155992 2025-11-02,11:29:22.000,306,11141508,110765,0,1762082961,13766.330135239994,18.442567949998192,52946.31797208 2025-11-02,11:29:23.000,306,11141467,110725,0,1762082962,13765.683449479991,17.681261910001922,52946.1502812 2025-11-02,11:29:24.000,306,11141439,110725,0,1762082963,13765.18496254,479.13845910000236,52946.02451304001 2025-11-02,11:29:25.000,306,11141442,110925,0,1762082964,13764.800992869998,16.65913806000026,52945.92669336001 2025-11-02,11:29:26.000,306,11141430,111165,0,1762082965,13764.592167260002,16.370123730004707,52945.835860800005 2025-11-02,11:29:27.000,306,11141442,110725,0,1762082966,13764.814465490002,16.771924140004558,52945.73804112001 2025-11-02,11:29:28.000,306,11141441,111325,0,1762082967,13765.878802469997,17.50503366000339,52945.717079760005 2025-11-02,11:29:30.000,306,11141417,110805,0,1762082969,13767.421417459998,19.753706130002683,52945.549388880005 2025-11-02,11:29:31.000,306,11141496,110765,0,1762082970,13767.80538713,20.162555670001893,52945.52842752 2025-11-02,11:29:32.000,306,11141478,110845,0,1762082971,13767.75823295999,20.282390879998275,52945.47253056001 2025-11-02,11:29:33.000,306,11141494,111125,0,1762082972,13767.569616279994,19.894688730004418,52945.51445328 2025-11-02,11:29:34.000,306,11141480,110805,0,1762082973,13767.468571629994,19.14043182000023,52945.4865048 2025-11-02,11:29:35.000,306,11141396,110805,0,1762082974,13767.145228749992,18.28043795999838,52945.47253056001 2025-11-02,11:29:36.000,306,11141518,110965,0,1762082975,13766.82862218,17.68831104000128,52945.4166336 2025-11-02,11:29:37.000,306,11141488,111085,0,1762082976,13767.407944839993,17.998472760002187,52945.33977528 2025-11-02,11:29:38.000,306,11141434,110805,0,1762082977,13768.425127649993,18.534206640004413,52945.22099424 2025-11-02,11:29:39.000,306,11141486,110845,0,1762082978,13769.657872379998,18.823220969999966,52945.262916960004 2025-11-02,11:29:40.000,306,11141439,110885,0,1762082979,13770.36518493,19.36600398000155,52945.262916960004 2025-11-02,11:29:41.000,306,11141443,110725,0,1762082980,13770.553801609996,19.5563304899988,52945.30483968001 2025-11-02,11:29:42.000,306,11141447,111045,0,1762082981,13770.513383749996,19.739607870003965,52945.36073664 2025-11-02,11:29:43.000,306,11141454,110845,0,1762082982,13770.38539386,19.972229160004645,52945.46554344 2025-11-02,11:29:44.000,306,11141435,111205,0,1762082983,13770.25740396999,20.303538270003628,52945.45855632 2025-11-02,11:29:45.000,306,11141416,110685,0,1762082984,13770.479702199991,21.649922100004915,52945.42362072001 2025-11-02,11:29:46.000,306,11141448,110685,0,1762082985,13770.971452829988,23.19368157000281,52945.29785256 2025-11-02,11:29:47.000,306,11141465,110485,0,1762082986,13771.510357629995,23.447450250001566,52945.22099424 2025-11-02,11:29:48.000,306,11141524,110605,0,1762082987,13771.651820139996,23.250074609997682,52945.23496848001 2025-11-02,11:29:49.000,306,11141411,111045,0,1762082988,13771.59792965999,23.17958331000409,52945.2419556 2025-11-02,11:29:50.000,306,11141437,110725,0,1762082989,13771.449730839995,23.53908894000051,52945.3118268 2025-11-02,11:29:51.000,306,11141483,110885,0,1762082990,13771.510357629995,23.842201530002058,52945.332788160005 2025-11-02,11:29:52.000,306,11141491,110845,0,1762082991,13771.874118369997,24.24400194000191,52945.45855632 2025-11-02,11:29:53.000,306,11141393,110725,0,1762082992,13772.43323209999,24.80793234000157,52945.556376 2025-11-02,11:29:54.000,306,11141522,111205,0,1762082993,13773.302216089993,25.21678188000078,52945.6961184 2025-11-02,11:29:55.000,306,11141461,110605,0,1762082994,13774.137518529991,26.704148310003802,52945.79393808 2025-11-02,11:29:56.000,306,11141487,110845,0,1762082995,13775.478044219992,28.63560993000283,52945.96861608 2025-11-02,11:29:57.000,306,11141446,110685,0,1762082996,13776.636689539991,30.165271140002005,52946.08041 2025-11-02,11:29:58.000,306,11141508,110685,0,1762082997,13778.098468809992,30.71510328000295,52946.31797208 2025-11-02,11:29:59.000,306,11141477,110885,0,1762082998,13779.324477230002,31.004117609998502,52946.64636672001 2025-11-02,11:30:00.000,306,11141516,110525,0,1762082999,13780.13283442999,31.053461520001292,52947.00270984001 2025-11-02,11:30:01.000,306,11141498,110805,0,1762083000,13780.456177309992,30.778545450004458,52947.35206584 2025-11-02,11:30:02.000,306,11141461,110965,0,1762083001,13780.894037459999,30.595268069999292,52947.69443472 2025-11-02,11:30:03.000,306,11141478,110845,0,1762083002,13781.601350010002,30.750348929999745,52948.09968768 2025-11-02,11:30:04.000,306,11141435,110885,0,1762083003,13782.35581673,30.89838066000084,52948.43506944 2025-11-02,11:30:05.000,306,11141499,110605,0,1762083004,13782.840831050002,30.24281157000223,52948.75647696001 2025-11-02,11:30:06.000,306,11141431,110805,0,1762083005,13782.881248910002,29.40396509999846,52949.0848716 2025-11-02,11:30:07.000,306,11141451,110765,0,1762083006,13782.854303669992,28.804789050002,52949.37833064001 2025-11-02,11:30:08.000,306,11141416,111045,0,1762083007,13782.524224479996,28.684953839998343,52949.55300864 2025-11-02,11:30:09.000,306,11141467,110845,0,1762083008,13782.38949827999,29.17134380999778,52949.741660880005 2025-11-02,11:30:10.000,306,11141485,111085,0,1762083009,13782.072891709999,28.959869910002453,52949.97223584001 2025-11-02,11:30:11.000,306,11141492,111005,0,1762083010,13782.019001229994,28.677904709998984,52950.05608128 2025-11-02,11:30:12.000,306,11141424,110845,0,1762083011,13782.40970720999,29.17134380999778,52950.16088808 2025-11-02,11:30:13.000,306,11141473,110885,0,1762083012,13782.962084630002,29.79871637999895,52950.27966912 2025-11-02,11:30:14.000,306,11141447,110885,0,1762083013,13783.804123379996,30.693955890004872,52950.38447592001 2025-11-02,11:30:15.000,306,11141505,110805,0,1762083014,13784.599007959994,31.102805430004082,52950.482295600006 2025-11-02,11:30:16.000,306,11141428,110805,0,1762083015,13785.144649069996,31.215591510001104,52950.60107664001 2025-11-02,11:30:17.000,306,11141459,110885,0,1762083016,13785.676817559994,31.384770630000276,52950.73383192 2025-11-02,11:30:18.000,306,11141419,110645,0,1762083017,13785.737444349994,31.30018107000069,52950.88056144 2025-11-02,11:30:19.000,306,11141490,110845,0,1762083018,13785.286111579997,30.982970220000425,52951.013316720004 2025-11-02,11:30:20.000,306,11141511,111005,0,1762083019,13784.88866928999,31.01116673999786,52951.0412652 2025-11-02,11:30:21.000,306,11141480,110765,0,1762083020,13784.97624132,31.511654970003292,52951.09017504 2025-11-02,11:30:22.000,306,11141435,110605,0,1762083021,13784.77415202,31.271984550003253,52951.13908488 2025-11-02,11:30:23.000,306,11141503,110605,0,1762083022,13784.423863899989,29.960846369998762,52951.14607200001 2025-11-02,11:30:24.000,306,11141480,110845,0,1762083023,13784.228510909998,28.424136030000227,52951.19498184001 2025-11-02,11:30:25.000,306,11141484,110685,0,1762083024,13784.518172239994,27.282176970002183,52951.153059120006 2025-11-02,11:30:26.000,306,11141464,110845,0,1762083025,13784.84825142999,27.218734800000675,52951.13908488 2025-11-02,11:30:27.000,306,11141446,110965,0,1762083026,13785.353474679992,27.557093039999017,52951.17402048001 2025-11-02,11:30:28.000,306,11141472,110605,0,1762083027,13786.262876529996,28.297251690004487,52951.181007600004 2025-11-02,11:30:29.000,306,11141438,110725,0,1762083028,13787.15206945,29.925600720001967,52951.27882728 2025-11-02,11:30:30.000,306,11141459,110685,0,1762083029,13788.054734989993,30.93362631000491,52951.44651816 2025-11-02,11:30:31.000,306,11141432,110645,0,1762083030,13788.661002889996,30.88428240000212,52951.62818328001 2025-11-02,11:30:32.000,306,11141482,110885,0,1762083031,13789.098863040002,30.3133028700031,52951.753951440005 2025-11-02,11:30:33.000,306,11141475,110725,0,1762083032,13789.678185699995,30.172320270001364,52951.9495908 2025-11-02,11:30:34.000,306,11141404,110525,0,1762083033,13790.324871459998,30.010190280001552,52952.14523016 2025-11-02,11:30:35.000,306,11141450,110885,0,1762083034,13791.05239294,29.580193350004265,52952.28497256 2025-11-02,11:30:36.000,306,11141487,110725,0,1762083035,13791.86075013999,29.079705119998835,52952.543496000006 2025-11-02,11:30:37.000,306,11141496,110885,0,1762083036,13792.16388408999,28.882329480002227,52952.80201944001 2025-11-02,11:30:38.000,306,11141501,110765,0,1762083037,13792.31208291,29.17134380999778,52953.06753000001 2025-11-02,11:30:39.000,306,11141504,110445,0,1762083038,13792.648898409992,29.185442070003774,52953.312079200005 2025-11-02,11:30:40.000,306,11141472,110725,0,1762083039,13792.642162099997,28.790690790003282,52953.598551120005 2025-11-02,11:30:41.000,306,11141441,111045,0,1762083040,13792.615216860002,28.156269090002752,52953.85008744 2025-11-02,11:30:42.000,306,11141466,110725,0,1762083041,13792.621953169997,27.81791085000441,52954.09463664001 2025-11-02,11:30:43.000,306,11141435,110765,0,1762083042,13792.918350809989,28.106925179999962,52954.388095680006 2025-11-02,11:30:44.000,306,11141473,110725,0,1762083043,13793.51114609,28.776592530004564,52954.61867064 2025-11-02,11:30:45.000,306,11141446,110805,0,1762083044,13794.076996129988,29.234785979999288,52954.7793744 2025-11-02,11:30:46.000,306,11141489,110885,0,1762083045,13794.25887649999,29.411014229997818,52955.058859200006 2025-11-02,11:30:47.000,306,11141457,110925,0,1762083046,13794.373393769994,29.361670320002304,52955.28244704 2025-11-02,11:30:48.000,306,11141481,110725,0,1762083047,13794.25887649999,28.76954339999793,52955.4780864 2025-11-02,11:30:49.000,306,11141475,110885,0,1762083048,13794.252140189994,27.683977380002034,52955.72263560001 2025-11-02,11:30:50.000,306,11141458,110845,0,1762083049,13794.211722329994,26.89447482000105,52955.946223440005 2025-11-02,11:30:51.000,306,11141455,110605,0,1762083050,13794.48117472999,27.063653940000222,52956.14884992 2025-11-02,11:30:52.000,306,11141489,110605,0,1762083051,13795.033552150002,28.142170830004034,52956.232695360006 2025-11-02,11:30:53.000,306,11141447,110965,0,1762083052,13795.51856646999,28.896427740000945,52956.30256656001 2025-11-02,11:30:54.000,306,11141437,110765,0,1762083053,13795.66002897999,28.515774719999172,52956.35846352 2025-11-02,11:30:55.000,306,11141430,110965,0,1762083054,13795.383840269998,27.514798260002863,52956.49121880001 2025-11-02,11:30:56.000,306,11141393,110885,0,1762083055,13795.107651559993,27.0848013299983,52956.5960256 2025-11-02,11:30:57.000,306,11141497,110885,0,1762083056,13794.817990229996,26.95791699000256,52956.62397408 2025-11-02,11:30:58.000,306,11141428,110765,0,1762083057,13794.48117472999,26.77463961000467,52956.735768000006 2025-11-02,11:30:59.000,306,11141423,110685,0,1762083058,13794.204986019999,26.654804400001012,52956.847561919996 2025-11-02,11:31:00.000,306,11141506,110765,0,1762083059,13793.949006239993,26.72529570000188,52956.87551040001 2025-11-02,11:31:01.000,306,11141455,110885,0,1762083060,13793.632399670001,26.53496919000463,52956.93839448 2025-11-02,11:31:02.000,306,11141448,110885,0,1762083061,13793.336002029995,26.126119649998145,52956.952368720005 2025-11-02,11:31:03.000,306,11141446,110845,0,1762083062,13793.14738535,26.07677574000263,52956.96634296 2025-11-02,11:31:04.000,306,11141449,110685,0,1762083063,13793.194539519995,26.062677480003913,52957.02223992001 2025-11-02,11:31:05.000,306,11141464,110845,0,1762083064,13793.598718119996,25.9005474900041,52957.168969440005 2025-11-02,11:31:06.000,306,11141472,110845,0,1762083065,13793.969215169993,25.752515760003007,52957.20390504 2025-11-02,11:31:07.000,306,11141502,110685,0,1762083066,13794.35992114999,26.415133980000974,52957.30172472 2025-11-02,11:31:08.000,306,11141456,110885,0,1762083067,13795.026815839992,27.028408290003426,52957.385570160004 2025-11-02,11:31:09.000,306,11141415,110765,0,1762083068,13795.78801887,27.71922302999883,52957.56723528001 2025-11-02,11:31:10.000,306,11141484,110725,0,1762083069,13796.542485589998,28.050532139997813,52957.72793904 2025-11-02,11:31:11.000,306,11141464,110845,0,1762083070,13796.84561954,27.81791085000441,52957.91659128 2025-11-02,11:31:12.000,306,11141426,110965,0,1762083071,13796.643530239999,27.225783930000034,52958.08428216 2025-11-02,11:31:13.000,306,11141485,110445,0,1762083072,13796.320187359997,26.647755270001653,52958.23101168 2025-11-02,11:31:14.000,306,11141450,110845,0,1762083073,13795.74086469999,26.71119744000316,52958.30088288 2025-11-02,11:31:15.000,306,11141424,110885,0,1762083074,13795.047024769992,27.380864790000487,52958.2729344 2025-11-02,11:31:16.000,306,11141473,110685,0,1762083075,13794.656318789996,27.76856694000162,52958.244985920006 2025-11-02,11:31:17.000,306,11141470,110885,0,1762083076,13794.723681889991,28.0011882300023,52958.189088959996 2025-11-02,11:31:18.000,306,11141459,110885,0,1762083077,13795.228905139993,28.269055169999774,52958.14017912 2025-11-02,11:31:19.000,306,11141483,110885,0,1762083078,13795.525302779999,28.4593816800043,52958.04934656001 2025-11-02,11:31:20.000,306,11141485,110885,0,1762083079,13795.794755179995,29.051508600001398,52957.95152688001 2025-11-02,11:31:21.000,306,11141422,110885,0,1762083080,13795.612874809995,29.61543900000106,52957.88165568001 2025-11-02,11:31:22.000,306,11141406,110685,0,1762083081,13795.363631339998,30.08773071000178,52957.91659128 2025-11-02,11:31:23.000,306,11141434,110845,0,1762083082,13795.201959899998,30.66575937000016,52957.98646248 2025-11-02,11:31:24.000,306,11141498,110845,0,1762083083,13795.080706319997,31.187394990003668,52958.09825640001 2025-11-02,11:31:25.000,306,11141414,111205,0,1762083084,13795.276059309988,31.34952498000348,52958.2030632 2025-11-02,11:31:26.000,306,11141453,110885,0,1762083085,13795.370367649994,30.71510328000295,52958.2729344 2025-11-02,11:31:27.000,306,11141443,110645,0,1762083086,13795.734128389995,30.221664180004154,52958.42665104 2025-11-02,11:31:28.000,306,11141447,110765,0,1762083087,13796.138306989997,29.89740420000453,52958.56639344 2025-11-02,11:31:29.000,306,11141420,110845,0,1762083088,13796.374077840002,30.278057219999027,52958.629277520005 2025-11-02,11:31:30.000,306,11141410,110805,0,1762083089,13796.448177249993,30.411990690001403,52958.73408432 2025-11-02,11:31:31.000,306,11141419,110685,0,1762083090,13796.259560569997,30.165271140002005,52958.7620328 2025-11-02,11:31:32.000,306,11141444,110645,0,1762083091,13795.525302779999,30.165271140002005,52958.796968400005 2025-11-02,11:31:33.000,306,11141406,110965,0,1762083092,13794.743890819991,30.644611980002082,52958.796968400005 2025-11-02,11:31:34.000,306,11141422,110885,0,1762083093,13794.252140189994,31.29313194000133,52958.83889112001 2025-11-02,11:31:35.000,306,11141505,110405,0,1762083094,13793.672817530001,31.64558843999839,52958.93671080001 2025-11-02,11:31:36.000,306,11141506,111045,0,1762083095,13792.850987709993,30.84198761999869,52959.013569120005 2025-11-02,11:31:37.000,306,11141444,110605,0,1762083096,13791.712551319994,29.953797239999403,52959.16029864 2025-11-02,11:31:38.000,306,11141513,110805,0,1762083097,13790.486542899998,29.009213819997967,52959.24414408001 2025-11-02,11:31:39.000,306,11141441,110645,0,1762083098,13789.71186725,28.057581270004448,52959.16728576 2025-11-02,11:31:40.000,306,11141432,110685,0,1762083099,13789.085390419998,27.261029580004106,52959.16728576 2025-11-02,11:31:41.000,306,11141484,110845,0,1762083100,13788.62732133999,26.457428760004404,52959.0415176 2025-11-02,11:31:42.000,306,11141550,110685,0,1762083101,13788.58690347999,26.07677574000263,52958.964659280005 2025-11-02,11:31:43.000,306,11141467,111045,0,1762083102,13788.59363979,25.92169488000218,52958.859852479996 2025-11-02,11:31:44.000,306,11141432,110845,0,1762083103,13788.640793959996,25.780712280000444,52958.70613584 2025-11-02,11:31:45.000,306,11141508,110685,0,1762083104,13788.876564810002,26.690050049997808,52958.59434192 2025-11-02,11:31:46.000,306,11141430,110845,0,1762083105,13788.842883259997,27.035457420002786,52958.57338056001 2025-11-02,11:31:47.000,306,11141474,110725,0,1762083106,13788.236615359994,26.89447482000105,52958.53145784001 2025-11-02,11:31:48.000,306,11141481,110845,0,1762083107,13787.637083770001,26.66185353000037,52958.46857376 2025-11-02,11:31:49.000,306,11141473,110885,0,1762083108,13787.10491527999,27.17644002000452,52958.356779839996 2025-11-02,11:31:50.000,306,11141489,110365,0,1762083109,13787.00387062999,27.52889652000158,52958.31485712001 2025-11-02,11:31:51.000,306,11141496,110765,0,1762083110,13786.875880739994,27.34561914000369,52958.23799880001 2025-11-02,11:31:52.000,306,11141465,110725,0,1762083111,13786.572746789992,28.0011882300023,52958.14017912 2025-11-02,11:31:53.000,306,11141506,111045,0,1762083112,13786.599692030002,28.473479940003017,52958.056333680004 2025-11-02,11:31:54.000,306,11141497,110845,0,1762083113,13787.20595992999,28.374792120004713,52958.01441096 2025-11-02,11:31:55.000,306,11141515,110885,0,1762083114,13787.724655799997,27.507749130003504,52958.08428216 2025-11-02,11:31:56.000,306,11141494,110725,0,1762083115,13787.556248050001,26.196610949999013,52958.175114720005 2025-11-02,11:31:57.000,306,11141498,110605,0,1762083116,13786.902825979989,24.927767549997952,52958.21703744001 2025-11-02,11:31:58.000,306,11141440,110605,0,1762083117,13786.020369369995,24.57531105000089,52958.244985920006 2025-11-02,11:31:59.000,306,11141441,110605,0,1762083118,13785.313056819992,25.05465189000097,52958.126204880005 2025-11-02,11:32:00.000,306,11141450,110885,0,1762083119,13784.572062719999,24.87842364000244,52958.04235944 2025-11-02,11:32:01.000,306,11141441,110365,0,1762083120,13783.73002396999,24.483672360001947,52957.86768144 2025-11-02,11:32:02.000,306,11141413,110685,0,1762083121,13782.645478059996,23.95498760999908,52957.69300344001 2025-11-02,11:32:03.000,306,11141419,110685,0,1762083122,13781.567668459997,23.665973280003527,52957.52531256001 2025-11-02,11:32:04.000,306,11141486,110765,0,1762083123,13780.543749340002,23.271222000003036,52957.336660320005 2025-11-02,11:32:05.000,306,11141485,110925,0,1762083124,13779.627611179989,22.49581770000077,52957.050188400004 2025-11-02,11:32:06.000,306,11141495,110725,0,1762083125,13779.250377819997,22.28434379999817,52956.7707036 2025-11-02,11:32:07.000,306,11141455,110685,0,1762083126,13779.236905199992,22.876470720002544,52956.49121880001 2025-11-02,11:32:08.000,306,11141426,111085,0,1762083127,13779.600665939994,23.517941550002433,52956.26064384 2025-11-02,11:32:09.000,306,11141477,110605,0,1762083128,13780.510067789997,24.659900610000477,52956.09295296 2025-11-02,11:32:10.000,306,11141502,110485,0,1762083129,13781.635031559992,25.576287510004477,52956.02308176 2025-11-02,11:32:11.000,306,11141525,110885,0,1762083130,13782.45012506999,25.50579621000361,52956.05103024 2025-11-02,11:32:12.000,306,11141519,110685,0,1762083131,13782.665686989996,24.547114530003455,52956.065004480006 2025-11-02,11:32:13.000,306,11141505,110885,0,1762083132,13782.362553039995,23.517941550002433,52956.1418628 2025-11-02,11:32:14.000,306,11141450,110525,0,1762083133,13781.587877389997,22.834175939999113,52956.13487568001 2025-11-02,11:32:15.000,306,11141465,110685,0,1762083134,13780.550485649997,21.69221688000107,52956.05801736001 2025-11-02,11:32:16.000,306,11141484,110885,0,1762083135,13779.715183209999,21.198777780002274,52955.88333936 2025-11-02,11:32:17.000,306,11141556,110765,0,1762083136,13779.445730809988,21.46664471999975,52955.77154544001 2025-11-02,11:32:18.000,306,11141439,110525,0,1762083137,13779.802755239994,22.256147280000732,52955.58289320001 2025-11-02,11:32:19.000,306,11141515,111005,0,1762083138,13780.537013029993,24.067773690003378,52955.43616368001 2025-11-02,11:32:20.000,306,11141438,110605,0,1762083139,13781.655240489992,26.182512690000294,52955.373279600004 2025-11-02,11:32:21.000,306,11141421,110845,0,1762083140,13782.840831050002,27.225783930000034,52955.373279600004 2025-11-02,11:32:22.000,306,11141497,110925,0,1762083141,13783.75023289999,27.571191299997736,52955.45712504 2025-11-02,11:32:23.000,306,11141466,110725,0,1762083142,13783.844541239996,27.225783930000034,52955.63180304001 2025-11-02,11:32:24.000,306,11141486,110605,0,1762083143,13783.372999539999,26.964966120001918,52955.6877 2025-11-02,11:32:25.000,306,11141450,110765,0,1762083144,13782.665686989996,26.9508678600032,52955.7575712 2025-11-02,11:32:26.000,306,11141424,110885,0,1762083145,13781.904483959988,26.626607880003576,52955.76455832 2025-11-02,11:32:27.000,306,11141453,110685,0,1762083146,13781.352106539991,27.253980450004747,52955.73660984 2025-11-02,11:32:28.000,306,11141453,110645,0,1762083147,13781.480096430001,27.82495998000377,52955.72263560001 2025-11-02,11:32:29.000,306,11141463,110885,0,1762083148,13781.736076209992,27.965942579998227,52955.70167424001 2025-11-02,11:32:30.000,306,11141403,110565,0,1762083149,13781.924692889988,27.59938782000245,52955.659751520005 2025-11-02,11:32:31.000,306,11141523,110605,0,1762083150,13782.301926249995,27.380864790000487,52955.69468712 2025-11-02,11:32:32.000,306,11141428,110805,0,1762083151,13782.847567359997,27.57824043000437,52955.66673864 2025-11-02,11:32:33.000,306,11141455,111045,0,1762083152,13783.783914449996,28.692002969997702,52955.63180304001 2025-11-02,11:32:34.000,306,11141426,110725,0,1762083153,13784.538381169994,29.523800310002116,52955.561931840006 2025-11-02,11:32:35.000,306,11141426,110805,0,1762083154,13784.73373416,29.981993760004116,52955.561931840006 2025-11-02,11:32:36.000,306,11141445,110805,0,1762083155,13784.77415202,29.8551094200011,52955.52000912 2025-11-02,11:32:37.000,306,11141461,110885,0,1762083156,13784.504699619989,29.56609508999827,52955.57590608 2025-11-02,11:32:38.000,306,11141481,110885,0,1762083157,13784.390182349998,29.728225079998083,52955.56891896 2025-11-02,11:32:39.000,306,11141485,110765,0,1762083158,13784.403654969989,30.01723941000091,52955.52000912 2025-11-02,11:32:40.000,306,11141472,110805,0,1762083159,13784.497963309994,29.700028560000646,52955.56891896 2025-11-02,11:32:41.000,306,11141490,110845,0,1762083160,13784.322819249988,28.959869910002453,52955.68071288001 2025-11-02,11:32:42.000,306,11141468,110725,0,1762083161,13783.864750169996,28.156269090002752,52955.71564848 2025-11-02,11:32:43.000,306,11141440,110885,0,1762083162,13783.352790609999,27.507749130003504,52955.74359696 2025-11-02,11:32:44.000,306,11141482,111125,0,1762083163,13783.164173929988,27.648731729997962,52955.67372576001 2025-11-02,11:32:45.000,306,11141422,110885,0,1762083164,13783.59529777,27.669879120003316,52955.63180304001 2025-11-02,11:32:46.000,306,11141507,110885,0,1762083165,13784.309346629998,27.846107370001846,52955.66673864 2025-11-02,11:32:47.000,306,11141506,110645,0,1762083166,13785.299584200002,27.860205630000564,52955.729622720006 2025-11-02,11:32:48.000,306,11141509,110685,0,1762083167,13785.771125899999,27.373815660001128,52955.778532560005 2025-11-02,11:32:49.000,306,11141474,110965,0,1762083168,13786.01363306,27.155292629999167,52955.876352240004 2025-11-02,11:32:50.000,306,11141432,110845,0,1762083169,13785.99342413,26.90152395000041,52955.92526208 2025-11-02,11:32:51.000,306,11141494,110805,0,1762083170,13785.838488999994,27.261029580004106,52956.01609464001 2025-11-02,11:32:52.000,306,11141429,110765,0,1762083171,13785.730708039999,28.106925179999962,52955.995133280005 2025-11-02,11:32:53.000,306,11141529,110685,0,1762083172,13785.602718149989,29.488554659998044,52956.044043120004 2025-11-02,11:32:54.000,306,11141498,110765,0,1762083173,13785.750916969999,30.186418530000083,52956.09994008 2025-11-02,11:32:55.000,306,11141464,110925,0,1762083174,13785.582509219988,29.38281771000038,52956.1418628 2025-11-02,11:32:56.000,306,11141484,110685,0,1762083175,13785.124440139996,28.29020255999785,52956.281605200005 2025-11-02,11:32:57.000,306,11141514,110885,0,1762083176,13784.524908549989,27.648731729997962,52956.29557944 2025-11-02,11:32:58.000,306,11141490,110885,0,1762083177,13783.83780493,27.53594565000094,52956.35846352 2025-11-02,11:32:59.000,306,11141443,110765,0,1762083178,13783.096810829993,27.12004698000237,52956.3165408 2025-11-02,11:33:00.000,306,11141496,110725,0,1762083179,13782.29518994,26.238905730002443,52956.19077264 2025-11-02,11:33:01.000,306,11141476,111045,0,1762083180,13781.870802409998,25.562189249998482,52956.09994008 2025-11-02,11:33:02.000,306,11141394,110925,0,1762083181,13781.567668459997,25.21678188000078,52955.91128784 2025-11-02,11:33:03.000,306,11141465,110685,0,1762083182,13781.581141080002,25.45645230000082,52955.84141664001 2025-11-02,11:33:04.000,306,11141466,111045,0,1762083183,13781.688922039997,25.322518829998444,52955.74359696 2025-11-02,11:33:05.000,306,11141491,110765,0,1762083184,13781.594613699992,25.710220979999576,52955.64577728 2025-11-02,11:33:06.000,306,11141461,111125,0,1762083185,13781.345370229996,26.873327430002973,52955.45712504 2025-11-02,11:33:07.000,306,11141422,110965,0,1762083186,13781.392524399991,27.916598670002713,52955.18462736 2025-11-02,11:33:08.000,306,11141443,110925,0,1762083187,13781.23758927,28.17741648000083,52954.940078160005 2025-11-02,11:33:09.000,306,11141492,110765,0,1762083188,13780.732366019998,27.72627215999819,52954.68854184 2025-11-02,11:33:10.000,306,11141504,110845,0,1762083189,13780.004844539995,27.035457420002786,52954.54879944001 2025-11-02,11:33:11.000,306,11141509,110885,0,1762083190,13779.169542099997,26.464477890003764,52954.41604416 2025-11-02,11:33:12.000,306,11141409,111005,0,1762083191,13778.73168194999,25.949891399999615,52954.31123736001 2025-11-02,11:33:13.000,306,11141491,111005,0,1762083192,13778.57001050999,26.062677480003913,52954.17848208 2025-11-02,11:33:14.000,306,11141495,111005,0,1762083193,13778.953980179991,25.604484030001913,52954.101623760005 2025-11-02,11:33:15.000,306,11141434,110605,0,1762083194,13779.284059370002,24.941865810003947,52954.13655936 2025-11-02,11:33:16.000,306,11141449,110845,0,1762083195,13779.432258189998,24.293345850004698,52954.150533600005 2025-11-02,11:33:17.000,306,11141426,110725,0,1762083196,13779.627611179989,23.912692830002925,52954.12957224 2025-11-02,11:33:18.000,306,11141492,110845,0,1762083197,13779.883590959995,24.16646151000168,52954.16450784001 2025-11-02,11:33:19.000,306,11141466,110685,0,1762083198,13780.624585060003,25.118094060002477,52954.16450784001 2025-11-02,11:33:20.000,306,11141494,110805,0,1762083199,13781.608086319997,25.91464575000282,52954.220404800006 2025-11-02,11:33:21.000,306,11141509,110685,0,1762083200,13781.810175619998,25.703171850000217,52954.26232752001 2025-11-02,11:33:22.000,306,11141410,110765,0,1762083201,13781.675449419992,24.9841605900001,52954.36014720001 2025-11-02,11:33:23.000,306,11141510,110925,0,1762083202,13781.695658349992,24.321542370002135,52954.42303128 2025-11-02,11:33:24.000,306,11141430,110685,0,1762083203,13781.587877389997,24.074822820002737,52954.49290248 2025-11-02,11:33:25.000,306,11141448,110885,0,1762083204,13781.17696248,24.159412380002323,52954.555786560006 2025-11-02,11:33:26.000,306,11141452,110725,0,1762083205,13781.13654462,24.906620159999875,52954.52085096 2025-11-02,11:33:27.000,306,11141429,110765,0,1762083206,13781.426205949996,25.583336640003836,52954.56277368 2025-11-02,11:33:28.000,306,11141440,110885,0,1762083207,13781.574404769992,26.09087400000135,52954.52085096 2025-11-02,11:33:29.000,306,11141500,110725,0,1762083208,13781.372315469991,26.358740939998825,52954.58373504 2025-11-02,11:33:30.000,306,11141472,111045,0,1762083209,13781.12980830999,26.704148310003802,52954.61168352 2025-11-02,11:33:31.000,306,11141448,110525,0,1762083210,13780.779520189993,26.654804400001012,52954.69552896001 2025-11-02,11:33:32.000,306,11141456,110605,0,1762083211,13780.314714799992,26.91562220999913,52954.723477440006 2025-11-02,11:33:33.000,306,11141518,110885,0,1762083212,13780.09915288,26.626607880003576,52954.79334864001 2025-11-02,11:33:34.000,306,11141519,110805,0,1762083213,13779.77581,26.119070519998786,52954.891168320006 2025-11-02,11:33:35.000,306,11141462,110885,0,1762083214,13779.405312950003,25.470550559999538,52954.99597512 2025-11-02,11:33:36.000,306,11141504,110605,0,1762083215,13779.405312950003,25.244978399998217,52955.08680768 2025-11-02,11:33:37.000,306,11141415,110885,0,1762083216,13779.378367709993,25.118094060002477,52955.05187208001 2025-11-02,11:33:38.000,306,11141486,110845,0,1762083217,13779.236905199992,24.511868879999383,52955.06584632 2025-11-02,11:33:39.000,306,11141504,110765,0,1762083218,13779.135860549992,23.792857619999268,52955.12873040001 2025-11-02,11:33:40.000,306,11141508,110765,0,1762083219,13778.85967184,23.7223663199984,52955.14969176001 2025-11-02,11:33:41.000,306,11141448,111005,0,1762083220,13778.59695575,24.307444110003416,52955.08680768 2025-11-02,11:33:42.000,306,11141430,110645,0,1762083221,13778.63737361,24.913669289999234,52955.14969176001 2025-11-02,11:33:43.000,306,11141465,110845,0,1762083222,13778.765363499995,25.25907666000421,52955.17764024001 2025-11-02,11:33:44.000,306,11141469,110925,0,1762083223,13778.79230873999,25.322518829998444,52955.2335372 2025-11-02,11:33:45.000,306,11141435,110645,0,1762083224,13778.415075379999,26.50677266999992,52955.28943416 2025-11-02,11:33:46.000,306,11141496,110845,0,1762083225,13778.73168194999,27.81791085000441,52955.33834400001 2025-11-02,11:33:47.000,306,11141419,111005,0,1762083226,13779.351422469997,28.23380952000298,52955.38725384001 2025-11-02,11:33:48.000,306,11141517,110805,0,1762083227,13779.79601893,29.178392940004414,52955.33834400001 2025-11-02,11:33:49.000,306,11141462,110925,0,1762083228,13780.442704690002,29.467407269999967,52955.33135688 2025-11-02,11:33:50.000,306,11141463,110885,0,1762083229,13780.766047569989,29.636586389999138,52955.28943416 2025-11-02,11:33:51.000,306,11141465,110805,0,1762083230,13780.462913620002,29.079705119998835,52955.33135688 2025-11-02,11:33:52.000,306,11141425,110805,0,1762083231,13780.11262549999,28.40298864000215,52955.324369760005 2025-11-02,11:33:53.000,306,11141515,111085,0,1762083232,13779.479412359993,27.613486080001167,52955.29642128001 2025-11-02,11:33:54.000,306,11141548,110725,0,1762083233,13779.344686160002,26.513821799999278,52955.31738264001 2025-11-02,11:33:55.000,306,11141441,110685,0,1762083234,13779.263850440002,25.89349836000474,52955.41520232001 2025-11-02,11:33:56.000,306,11141521,110565,0,1762083235,13779.432258189998,25.364813610001875,52955.35930536 2025-11-02,11:33:57.000,306,11141507,110805,0,1762083236,13779.661292729994,24.744490170000063,52955.394240960006 2025-11-02,11:33:58.000,306,11141508,110725,0,1762083237,13780.05873502,24.57531105000089,52955.35930536 2025-11-02,11:33:59.000,306,11141494,110805,0,1762083238,13780.914246389999,24.321542370002135,52955.29642128001 2025-11-02,11:34:00.000,306,11141455,110565,0,1762083239,13781.41946964,23.856299790000776,52955.26148568 2025-11-02,11:34:01.000,306,11141461,110645,0,1762083240,13781.486832739996,23.3769589500007,52955.226550080006 2025-11-02,11:34:02.000,306,11141441,110605,0,1762083241,13781.372315469991,23.461548510000284,52955.156678880005 2025-11-02,11:34:03.000,306,11141498,110845,0,1762083242,13781.668713109997,23.78580848999991,52955.205588720004 2025-11-02,11:34:04.000,306,11141466,110845,0,1762083243,13782.200881599994,23.708268059999682,52955.21956296001 2025-11-02,11:34:05.000,306,11141490,111005,0,1762083244,13782.692632229991,23.285320260001754,52955.19161448 2025-11-02,11:34:06.000,306,11141468,110765,0,1762083245,13783.258482269994,22.996305929998925,52955.21257584 2025-11-02,11:34:07.000,306,11141421,110725,0,1762083246,13783.70981503999,23.123190270001942,52955.19161448 2025-11-02,11:34:08.000,306,11141520,110805,0,1762083247,13783.79738707,23.228927219999605,52955.18462736 2025-11-02,11:34:09.000,306,11141521,110925,0,1762083248,13783.57508884,23.052698970001074,52955.163666 2025-11-02,11:34:10.000,306,11141477,111045,0,1762083249,13783.130492379998,22.55221074000292,52955.12174328 2025-11-02,11:34:11.000,306,11141477,110965,0,1762083250,13782.982293560002,22.573358130000997,52955.01693648 2025-11-02,11:34:12.000,306,11141439,110885,0,1762083251,13783.292163819999,22.798930290002318,52954.97501376 2025-11-02,11:34:13.000,306,11141473,110845,0,1762083252,13783.965794819997,23.01745332000428,52954.988988000005 2025-11-02,11:34:14.000,306,11141457,111005,0,1762083253,13784.161147810002,22.96106028000213,52955.03091072001 2025-11-02,11:34:15.000,306,11141491,110605,0,1762083254,13783.965794819997,22.90466723999998,52955.05187208001 2025-11-02,11:34:16.000,306,11141526,110725,0,1762083255,13783.143964999988,22.700242470004014,52955.10078192001 2025-11-02,11:34:17.000,306,11141491,110765,0,1762083256,13782.5376971,22.72138986000209,52955.0239236 2025-11-02,11:34:18.000,306,11141496,110805,0,1762083257,13782.47707031,23.384008080000058,52954.88418120001 2025-11-02,11:34:19.000,306,11141518,110885,0,1762083258,13782.941875700002,24.603507569998328,52954.723477440006 2025-11-02,11:34:20.000,306,11141429,110845,0,1762083259,13783.500989429995,24.81498147000093,52954.64661912001 2025-11-02,11:34:21.000,306,11141474,110845,0,1762083260,13783.36626322999,23.694169800000964,52954.54879944001 2025-11-02,11:34:22.000,306,11141548,110685,0,1762083261,13783.157437619993,22.432375529999263,52954.57674792001 2025-11-02,11:34:23.000,306,11141509,110885,0,1762083262,13782.854303669992,22.361884229998395,52954.5697608 2025-11-02,11:34:24.000,306,11141448,110925,0,1762083263,13782.921666770002,22.72138986000209,52954.57674792001 2025-11-02,11:34:25.000,306,11141433,110765,0,1762083264,13782.989029869997,23.475646769999003,52954.52085096 2025-11-02,11:34:26.000,306,11141542,110725,0,1762083265,13783.164173929988,23.891545440004847,52954.56277368 2025-11-02,11:34:27.000,306,11141462,110925,0,1762083266,13783.790650759991,23.95498760999908,52954.57674792001 2025-11-02,11:34:28.000,306,11141489,110885,0,1762083267,13784.100521020002,23.673022410002886,52954.61168352 2025-11-02,11:34:29.000,306,11141481,110525,0,1762083268,13784.376709729993,23.010404189997644,52954.653606240005 2025-11-02,11:34:30.000,306,11141486,110805,0,1762083269,13784.120729950002,22.129262939997716,52954.75841304 2025-11-02,11:34:31.000,306,11141457,110765,0,1762083270,13783.6155067,21.572381670004688,52954.73745168 2025-11-02,11:34:32.000,306,11141509,110885,0,1762083271,13783.57508884,21.600578190002125,52954.74443880001 2025-11-02,11:34:33.000,306,11141487,110645,0,1762083272,13783.75023289999,22.31254032000288,52954.66758048001 2025-11-02,11:34:34.000,306,11141474,110725,0,1762083273,13783.864750169996,23.42630286000349,52954.62565776001 2025-11-02,11:34:35.000,306,11141496,110845,0,1762083274,13783.878222790001,23.708268059999682,52954.639632 2025-11-02,11:34:36.000,306,11141435,110805,0,1762083275,13783.858013860001,23.757611970002472,52954.67456760001 2025-11-02,11:34:37.000,306,11141458,110685,0,1762083276,13784.053366849992,23.658924150004168,52954.723477440006 2025-11-02,11:34:38.000,306,11141461,110725,0,1762083277,13784.201565670002,23.806955879997986,52954.75841304 2025-11-02,11:34:39.000,306,11141544,110845,0,1762083278,13784.62595319999,23.658924150004168,52954.891168320006 2025-11-02,11:34:40.000,306,11141475,110885,0,1762083279,13785.151385379992,23.99023326000315,52954.90514256 2025-11-02,11:34:41.000,306,11141468,110805,0,1762083280,13785.562300289988,23.99023326000315,52954.97501376 2025-11-02,11:34:42.000,306,11141528,111005,0,1762083281,13785.400628850002,23.58138372000394,52955.06584632 2025-11-02,11:34:43.000,306,11141448,110885,0,1762083282,13784.85498774,23.066797229999793,52955.10078192001 2025-11-02,11:34:44.000,306,11141434,110725,0,1762083283,13784.444072829989,22.96106028000213,52955.11475616 2025-11-02,11:34:45.000,306,11141439,111085,0,1762083284,13784.120729950002,22.989256799999566,52955.05187208001 2025-11-02,11:34:46.000,306,11141519,110845,0,1762083285,13784.019685300002,23.348762430003262,52955.0239236 2025-11-02,11:34:47.000,306,11141503,110885,0,1762083286,13783.871486479991,23.567285459997947,52955.03091072001 2025-11-02,11:34:48.000,306,11141507,110805,0,1762083287,13784.208301979997,23.30646764999983,52955.037897840004 2025-11-02,11:34:49.000,306,11141514,110725,0,1762083288,13784.56532640999,23.207779830001527,52955.12174328 2025-11-02,11:34:50.000,306,11141464,110885,0,1762083289,13784.80783356999,23.243025479998323,52955.17764024001 2025-11-02,11:34:51.000,306,11141473,110645,0,1762083290,13784.942559769996,22.834175939999113,52955.33834400001 2025-11-02,11:34:52.000,306,11141459,110805,0,1762083291,13785.387156229997,22.643849430001865,52955.43616368001 2025-11-02,11:34:53.000,306,11141486,110805,0,1762083292,13785.683553869989,22.31958945000224,52955.6178288 2025-11-02,11:34:54.000,306,11141511,110765,0,1762083293,13785.899115789995,21.931887300001108,52955.66673864 2025-11-02,11:34:55.000,306,11141438,110685,0,1762083294,13785.730708039999,21.311563859999296,52955.75058408001 2025-11-02,11:34:56.000,306,11141479,110725,0,1762083295,13785.602718149989,20.747633459999633,52955.76455832 2025-11-02,11:34:57.000,306,11141507,110725,0,1762083296,13785.791334829999,20.162555670001893,52955.79949392001 2025-11-02,11:34:58.000,306,11141502,110845,0,1762083297,13786.21572236,19.887639599997783,52955.876352240004 2025-11-02,11:34:59.000,306,11141500,110845,0,1762083298,13786.673791439993,20.28944001000491,52955.88333936 2025-11-02,11:35:00.000,306,11141541,110685,0,1762083299,13787.219432549995,20.754682589998993,52956.044043120004 2025-11-02,11:35:01.000,306,11141444,110805,0,1762083300,13787.569720669992,21.325662119998015,52956.10692720001 2025-11-02,11:35:02.000,306,11141431,110845,0,1762083301,13787.502357569996,21.783855570000014,52956.18378552001 2025-11-02,11:35:03.000,306,11141456,110565,0,1762083302,13787.401312919996,21.64287296999828,52956.211734000004 2025-11-02,11:35:04.000,306,11141402,111045,0,1762083303,13787.27332303,21.156482999998843,52956.330515040005 2025-11-02,11:35:05.000,306,11141503,110645,0,1762083304,13787.010606939999,20.64894564000133,52956.32352792001 2025-11-02,11:35:06.000,306,11141457,110765,0,1762083305,13786.296558080001,20.162555670001893,52956.28859232 2025-11-02,11:35:07.000,306,11141422,110885,0,1762083306,13785.414101469993,19.810099170004833,52956.19077264 2025-11-02,11:35:08.000,306,11141496,110845,0,1762083307,13784.72699784999,19.535183100000722,52956.21872112 2025-11-02,11:35:09.000,306,11141457,110645,0,1762083308,13784.147675189997,19.4223970200037,52956.12090144 2025-11-02,11:35:10.000,306,11141524,110885,0,1762083309,13783.54814359999,19.105186170003435,52955.96718480001 2025-11-02,11:35:11.000,306,11141522,110565,0,1762083310,13782.706104849996,19.753706130002683,52955.91827496001 2025-11-02,11:35:12.000,306,11141510,110765,0,1762083311,13782.28845362999,20.684191289998125,52955.83442952 2025-11-02,11:35:13.000,306,11141511,110805,0,1762083312,13782.733050089992,21.24107255999843,52955.7925068 2025-11-02,11:35:14.000,306,11141475,110805,0,1762083313,13782.733050089992,21.135335610000766,52955.77154544001 2025-11-02,11:35:15.000,306,11141518,110605,0,1762083314,13782.61853282,20.564356080001744,52955.778532560005 2025-11-02,11:35:16.000,306,11141450,110845,0,1762083315,13782.55790603,19.577477880004153,52955.862378 2025-11-02,11:35:17.000,306,11141460,110685,0,1762083316,13782.55116971999,18.91485965999891,52955.90430072 2025-11-02,11:35:18.000,306,11141480,110725,0,1762083317,13782.53096078999,18.78092619000381,52955.876352240004 2025-11-02,11:35:19.000,306,11141462,110605,0,1762083318,13782.61853282,18.73863141000038,52955.89032648001 2025-11-02,11:35:20.000,306,11141499,110765,0,1762083319,13783.231537029998,18.73863141000038,52955.89032648001 2025-11-02,11:35:21.000,306,11141503,110565,0,1762083320,13783.743496589996,19.408298759997706,52955.91827496001 2025-11-02,11:35:22.000,306,11141491,110805,0,1762083321,13784.194829359993,20.536159560004307,52955.85539088 2025-11-02,11:35:23.000,306,11141430,110885,0,1762083322,13785.043604419996,21.431399070002954,52955.77154544001 2025-11-02,11:35:24.000,306,11141506,110885,0,1762083323,13785.286111579997,21.51598863000254,52955.79949392001 2025-11-02,11:35:25.000,306,11141533,110845,0,1762083324,13785.144649069996,21.191728650002915,52955.83442952 2025-11-02,11:35:26.000,306,11141477,110725,0,1762083325,13784.450809139998,21.149433869999484,52955.827442400005 2025-11-02,11:35:27.000,306,11141416,110685,0,1762083326,13783.541407289995,20.76878084999771,52955.84141664001 2025-11-02,11:35:28.000,306,11141539,110925,0,1762083327,13782.55116971999,20.261243490000197,52955.84141664001 2025-11-02,11:35:29.000,306,11141511,110725,0,1762083328,13781.709130969997,19.739607870003965,52955.97417192 2025-11-02,11:35:30.000,306,11141536,110685,0,1762083329,13781.0557089,19.711411349999253,52956.0021204 2025-11-02,11:35:31.000,306,11141521,110805,0,1762083330,13780.611112439998,19.803050039998197,52955.96718480001 2025-11-02,11:35:32.000,306,11141431,110765,0,1762083331,13780.348396349997,19.915836120002496,52956.02308176 2025-11-02,11:35:33.000,306,11141525,110685,0,1762083332,13780.496595169992,20.254194360000838,52956.05103024 2025-11-02,11:35:34.000,306,11141518,110605,0,1762083333,13781.17696248,20.28944001000491,52956.07897872 2025-11-02,11:35:35.000,306,11141532,110805,0,1762083334,13781.830384549998,20.12731001999782,52956.15583704001 2025-11-02,11:35:36.000,306,11141461,110925,0,1762083335,13782.26824469999,20.218948710004042,52956.232695360006 2025-11-02,11:35:37.000,306,11141496,110885,0,1762083336,13782.645478059996,20.352882179999142,52956.28859232 2025-11-02,11:35:38.000,306,11141503,110525,0,1762083337,13782.638741750001,19.704362219999894,52956.379424880004 2025-11-02,11:35:39.000,306,11141514,111125,0,1762083338,13782.27498101,19.37305311000091,52956.379424880004 2025-11-02,11:35:40.000,306,11141527,110885,0,1762083339,13781.944901819988,18.661090980000154,52956.3165408 2025-11-02,11:35:41.000,306,11141458,110765,0,1762083340,13781.944901819988,18.216995790004148,52956.19077264 2025-11-02,11:35:42.000,306,11141445,111045,0,1762083341,13782.27498101,18.11125883999921,52956.05103024 2025-11-02,11:35:43.000,306,11141500,110725,0,1762083342,13782.342344109995,18.49896099000034,52956.03006888 2025-11-02,11:35:44.000,306,11141477,110765,0,1762083343,13782.382761969995,18.7527296699991,52955.84840376001 2025-11-02,11:35:45.000,306,11141456,110845,0,1762083344,13782.045946469989,19.492888320004568,52955.84840376001 2025-11-02,11:35:46.000,306,11141491,110805,0,1762083345,13781.877538719993,19.972229160004645,52955.71564848 2025-11-02,11:35:47.000,306,11141415,110725,0,1762083346,13781.749548829997,19.944032639999932,52955.65276440001 2025-11-02,11:35:48.000,306,11141452,110805,0,1762083347,13781.453151189991,19.528133970001363,52955.51302200001 2025-11-02,11:35:49.000,306,11141495,110525,0,1762083348,13781.224116649995,19.126333560001513,52955.38026672 2025-11-02,11:35:50.000,306,11141410,110525,0,1762083349,13781.21738034,19.232070509999176,52955.31738264001 2025-11-02,11:35:51.000,306,11141456,110885,0,1762083350,13781.493569049991,19.619772660000308,52955.163666 2025-11-02,11:35:52.000,306,11141528,110885,0,1762083351,13782.47033399999,20.169604800001252,52955.07982056001 2025-11-02,11:35:53.000,306,11141492,110925,0,1762083352,13783.804123379996,21.600578190002125,52954.96802664 2025-11-02,11:35:54.000,306,11141474,110965,0,1762083353,13785.104231209996,22.09401729000092,52955.00994936001 2025-11-02,11:35:55.000,306,11141518,110685,0,1762083354,13785.88564316999,21.931887300001108,52955.0937948 2025-11-02,11:35:56.000,306,11141506,110725,0,1762083355,13786.1753045,21.10008996000397,52955.12873040001 2025-11-02,11:35:57.000,306,11141446,110645,0,1762083356,13786.00689674999,20.41632435000065,52955.17065312001 2025-11-02,11:35:58.000,306,11141498,110525,0,1762083357,13785.340002060002,20.028622199999518,52955.19161448 2025-11-02,11:35:59.000,306,11141527,110565,0,1762083358,13785.353474679992,19.54223223000008,52955.14270464 2025-11-02,11:36:00.000,306,11141497,110845,0,1762083359,13785.501673499988,18.928957920004905,52954.99597512 2025-11-02,11:36:01.000,306,11141473,110805,0,1762083360,13785.400628850002,18.534206640004413,52954.88418120001 2025-11-02,11:36:02.000,306,11141457,110845,0,1762083361,13785.360210990002,19.091087910004717,52954.67456760001 2025-11-02,11:36:03.000,306,11141535,110805,0,1762083362,13785.454519329993,19.803050039998197,52954.41604416 2025-11-02,11:36:04.000,306,11141520,110845,0,1762083363,13785.252430029992,20.162555670001893,52954.20643056 2025-11-02,11:36:05.000,306,11141521,110805,0,1762083364,13784.92908714999,20.42337348000001,52953.99681696001 2025-11-02,11:36:06.000,306,11141523,110685,0,1762083365,13784.194829359993,20.557306950002385,52953.78021624 2025-11-02,11:36:07.000,306,11141460,110925,0,1762083366,13783.662660869995,20.83927214999858,52953.61252536 2025-11-02,11:36:08.000,306,11141510,110845,0,1762083367,13783.103547139988,21.071893439999258,52953.38893752 2025-11-02,11:36:09.000,306,11141447,110725,0,1762083368,13782.807149499997,21.128286480001407,52953.15137544 2025-11-02,11:36:10.000,306,11141481,110925,0,1762083369,13782.173936359999,20.782879110003705,52952.99067168001 2025-11-02,11:36:11.000,306,11141518,110605,0,1762083370,13781.412733329991,20.374029570004495,52952.73913536 2025-11-02,11:36:12.000,306,11141516,110565,0,1762083371,13780.732366019998,19.647969179997745,52952.51554752001 2025-11-02,11:36:13.000,306,11141484,110845,0,1762083372,13780.240615390001,18.91485965999891,52952.31292104 2025-11-02,11:36:14.000,306,11141535,110645,0,1762083373,13779.924008819995,18.20994666000479,52952.00548776 2025-11-02,11:36:15.000,306,11141488,110885,0,1762083374,13780.07220763999,17.73765495000407,52951.73299008 2025-11-02,11:36:16.000,306,11141463,110845,0,1762083375,13780.462913620002,17.46273887999996,52951.488440880006 2025-11-02,11:36:17.000,306,11141508,110885,0,1762083376,13780.617848749993,17.09618412000418,52951.23690456 2025-11-02,11:36:18.000,306,11141493,111005,0,1762083377,13780.698684469993,16.750776749999204,52951.00632960001 2025-11-02,11:36:19.000,306,11141543,110765,0,1762083378,13780.584167200002,16.560450240001956,52950.80370312 2025-11-02,11:36:20.000,306,11141462,110885,0,1762083379,13780.368605279997,16.172748090000823,52950.60806376 2025-11-02,11:36:21.000,306,11141519,110765,0,1762083380,13780.604376130002,15.277508580002177,52950.44037288 2025-11-02,11:36:22.000,306,11141477,110885,0,1762083381,13780.691948159998,14.290630380004586,52950.23774640001 2025-11-02,11:36:23.000,306,11141493,110725,0,1762083382,13780.09915288,14.685381659997802,52950.03511992 2025-11-02,11:36:24.000,306,11141498,110805,0,1762083383,13779.924008819995,15.376196400000481,52949.860441920006 2025-11-02,11:36:25.000,306,11141465,110725,0,1762083384,13780.570694579998,15.587670300003083,52949.82550632 2025-11-02,11:36:26.000,306,11141480,110805,0,1762083385,13781.082654139995,15.637014209998597,52949.76960936 2025-11-02,11:36:27.000,306,11141446,110725,0,1762083386,13781.951638129998,15.503080740003497,52949.89537752 2025-11-02,11:36:28.000,306,11141486,110645,0,1762083387,13783.063129280003,14.98144511999999,52950.08402976 2025-11-02,11:36:29.000,306,11141470,110645,0,1762083388,13784.322819249988,14.3399742900001,52950.244733520005 2025-11-02,11:36:30.000,306,11141493,110925,0,1762083389,13785.777862209994,14.100303870000062,52950.482295600006 2025-11-02,11:36:31.000,306,11141503,110885,0,1762083390,13786.680527750003,14.840462519998255,52950.747806160005 2025-11-02,11:36:32.000,306,11141461,110725,0,1762083391,13787.07123373,15.129476850001083,52950.93645840001 2025-11-02,11:36:33.000,306,11141523,110885,0,1762083392,13786.821990259989,15.43258944000263,52951.14607200001 2025-11-02,11:36:34.000,306,11141538,110765,0,1762083393,13786.505383689997,15.228164669999387,52951.3556856 2025-11-02,11:36:35.000,306,11141546,110885,0,1762083394,13786.815253949993,14.868659040002967,52951.59324768 2025-11-02,11:36:36.000,306,11141508,110525,0,1762083395,13786.990398009999,14.713578180002514,52951.823822640006 2025-11-02,11:36:37.000,306,11141489,110885,0,1762083396,13787.778546280002,14.769971220004663,52952.07535896 2025-11-02,11:36:38.000,306,11141532,110845,0,1762083397,13788.802465399996,15.580621170003724,52952.29195968 2025-11-02,11:36:39.000,306,11141524,110725,0,1762083398,13789.779230349995,16.729629360001127,52952.45965056 2025-11-02,11:36:40.000,306,11141489,110685,0,1762083399,13790.358553009988,17.667163650003204,52952.711186880006 2025-11-02,11:36:41.000,306,11141553,110805,0,1762083400,13790.735786369994,18.15355362000264,52952.89983912001 2025-11-02,11:36:42.000,306,11141469,110685,0,1762083401,13790.68189588999,18.188799269999436,52953.13740120001 2025-11-02,11:36:43.000,306,11141467,110765,0,1762083402,13790.284453599998,18.15355362000264,52953.360989040004 2025-11-02,11:36:44.000,306,11141530,110805,0,1762083403,13789.974583340001,18.167651880001358,52953.549641280006 2025-11-02,11:36:45.000,306,11141467,110845,0,1762083404,13789.63103153,18.350929259999248,52953.67540944 2025-11-02,11:36:46.000,306,11141537,110485,0,1762083405,13789.368315439999,17.765851470001508,52953.90598440001 2025-11-02,11:36:47.000,306,11141465,110685,0,1762083406,13789.247061859998,16.743727619999845,52954.03873968 2025-11-02,11:36:48.000,306,11141492,110565,0,1762083407,13789.60408628999,15.855537240000558,52954.17848208 2025-11-02,11:36:49.000,306,11141504,110485,0,1762083408,13790.217090500002,15.904881150003348,52954.35316008 2025-11-02,11:36:50.000,306,11141502,110805,0,1762083409,13790.88398518999,16.405369380001503,52954.52085096 2025-11-02,11:36:51.000,306,11141486,110525,0,1762083410,13791.342054269997,17.34290367000358,52954.61867064 2025-11-02,11:36:52.000,306,11141441,110965,0,1762083411,13791.800123349989,18.421420560000115,52954.75142592 2025-11-02,11:36:53.000,306,11141526,110565,0,1762083412,13792.02242157999,19.683214830001816,52954.83527136001 2025-11-02,11:36:54.000,306,11141498,110765,0,1762083413,13791.746232869998,20.952058230002876,52954.89815544 2025-11-02,11:36:55.000,306,11141547,110765,0,1762083414,13791.335317960002,21.22697429999971,52955.08680768 2025-11-02,11:36:56.000,306,11141504,110685,0,1762083415,13790.857039949995,20.959107360002236,52955.12174328 2025-11-02,11:36:57.000,306,11141531,110685,0,1762083416,13790.203617879997,20.134359150004457,52955.2335372 2025-11-02,11:36:58.000,306,11141525,110805,0,1762083417,13789.961110719996,18.224044920003507,52955.24052432 2025-11-02,11:36:59.000,306,11141518,110645,0,1762083418,13789.77249404,17.152577159999055,52955.25449856 2025-11-02,11:37:00.000,306,11141513,110685,0,1762083419,13789.759021419995,16.70143284000369,52955.14969176001 2025-11-02,11:37:01.000,306,11141484,110885,0,1762083420,13789.77249404,16.87061196000286,52955.04488496 2025-11-02,11:37:02.000,306,11141506,110605,0,1762083421,13789.71186725,17.51913192000211,52954.891168320006 2025-11-02,11:37:03.000,306,11141524,110525,0,1762083422,13789.759021419995,18.28043795999838,52954.71649032001 2025-11-02,11:37:04.000,306,11141476,110765,0,1762083423,13789.82638451999,18.943056180003623,52954.63264488 2025-11-02,11:37:05.000,306,11141466,110885,0,1762083424,13789.698394629995,18.9642035700017,52954.52783808001 2025-11-02,11:37:06.000,306,11141530,110765,0,1762083425,13789.738812489995,18.597648809998645,52954.464954 2025-11-02,11:37:07.000,306,11141499,110885,0,1762083426,13789.779230349995,18.238143180002226,52954.37412144 2025-11-02,11:37:08.000,306,11141477,110805,0,1762083427,13789.698394629995,18.0478166699977,52954.40206992 2025-11-02,11:37:09.000,306,11141499,110605,0,1762083428,13789.54345949999,18.012571020000905,52954.29726312 2025-11-02,11:37:10.000,306,11141508,110805,0,1762083429,13789.044972559997,17.427493230003165,52954.29726312 2025-11-02,11:37:11.000,306,11141470,110965,0,1762083430,13788.256824289994,17.603721480001695,52954.269314640005 2025-11-02,11:37:12.000,306,11141528,110845,0,1762083431,13787.960426649988,17.98437450000347,52954.28328888 2025-11-02,11:37:13.000,306,11141545,110845,0,1762083432,13787.987371889998,17.47683713999868,52954.29027600001 2025-11-02,11:37:14.000,306,11141438,110725,0,1762083433,13787.933481409993,16.955201520002447,52954.34617296 2025-11-02,11:37:15.000,306,11141532,111005,0,1762083434,13787.845909379997,16.71553110000241,52954.43001840001 2025-11-02,11:37:16.000,306,11141556,110765,0,1762083435,13787.522566499996,16.65913806000026,52954.534825200004 2025-11-02,11:37:17.000,306,11141506,110565,0,1762083436,13786.98366169999,16.215042870004254,52954.54181232 2025-11-02,11:37:18.000,306,11141483,110845,0,1762083437,13786.283085459996,15.545375519999652,52954.49988960001 2025-11-02,11:37:19.000,306,11141517,110765,0,1762083438,13785.750916969999,14.819315130000177,52954.44399264 2025-11-02,11:37:20.000,306,11141509,110725,0,1762083439,13785.286111579997,13.832436930002586,52954.27630176 2025-11-02,11:37:21.000,306,11141476,110805,0,1762083440,13784.95603239,13.34604696000315,52954.101623760005 2025-11-02,11:37:22.000,306,11141475,110645,0,1762083441,13784.90887821999,13.000639589998173,52953.89899728 2025-11-02,11:37:23.000,306,11141487,110885,0,1762083442,13785.286111579997,13.176867840003979,52953.61252536 2025-11-02,11:37:24.000,306,11141515,110965,0,1762083443,13785.94626995999,13.642110419998062,52953.34002768 2025-11-02,11:37:25.000,306,11141467,110845,0,1762083444,13786.431284279992,13.768994760001078,52953.095478480005 2025-11-02,11:37:26.000,306,11141524,110525,0,1762083445,13786.586219409997,13.57866825000383,52952.927787600005 2025-11-02,11:37:27.000,306,11141483,110845,0,1762083446,13786.390866419992,13.811289540004509,52952.7880452 2025-11-02,11:37:28.000,306,11141490,110565,0,1762083447,13786.08773246999,13.945223009999609,52952.6483028 2025-11-02,11:37:29.000,306,11141526,110685,0,1762083448,13785.582509219988,13.945223009999609,52952.45266344 2025-11-02,11:37:30.000,306,11141510,110845,0,1762083449,13784.97624132,13.790142149999156,52952.2640112 2025-11-02,11:37:31.000,306,11141487,110845,0,1762083450,13784.437336519994,14.058009090003907,52952.15221728001 2025-11-02,11:37:32.000,306,11141507,110805,0,1762083451,13783.878222790001,15.051936420000857,52952.01247488001 2025-11-02,11:37:33.000,306,11141547,110685,0,1762083452,13782.928403079997,15.982421580003574,52951.921642320005 2025-11-02,11:37:34.000,306,11141487,110725,0,1762083453,13782.712841159992,15.707505509999464,52951.9495908 2025-11-02,11:37:35.000,306,11141547,110925,0,1762083454,13782.766731639997,15.404392919997917,52952.03343624001 2025-11-02,11:37:36.000,306,11141544,110685,0,1762083455,13782.827358429997,15.2563611900041,52952.02644912 2025-11-02,11:37:37.000,306,11141527,110765,0,1762083456,13782.995766179993,15.002592509998067,52952.06837184 2025-11-02,11:37:38.000,306,11141568,110885,0,1762083457,13782.941875700002,14.74882382999931,52952.03343624001 2025-11-02,11:37:39.000,306,11141531,110885,0,1762083458,13782.834094739992,14.361121679998178,52952.02644912 2025-11-02,11:37:40.000,306,11141495,110725,0,1762083459,13782.746522709996,14.008665180001117,52951.970552160004 2025-11-02,11:37:41.000,306,11141551,110685,0,1762083460,13782.645478059996,13.966370399997686,52951.94260368001 2025-11-02,11:37:42.000,306,11141501,110805,0,1762083461,13781.823648240003,14.39636733000225,52951.85875824 2025-11-02,11:37:43.000,306,11141556,110685,0,1762083462,13781.837120859993,13.691454330000852,52951.90766808 2025-11-02,11:37:44.000,306,11141474,110725,0,1762083463,13782.45012506999,12.619986570003675,52951.90766808 2025-11-02,11:37:45.000,306,11141518,111205,0,1762083464,13783.130492379998,11.992614000002504,52951.78888704 2025-11-02,11:37:46.000,306,11141553,110765,0,1762083465,13783.45383526,12.133596600004239,52951.705041600006 2025-11-02,11:37:47.000,306,11141565,111085,0,1762083466,13783.022711420002,12.9442465500033,52951.55132496 2025-11-02,11:37:48.000,306,11141475,110645,0,1762083467,13782.42991613999,13.47293129999889,52951.39062120001 2025-11-02,11:37:49.000,306,11141518,111045,0,1762083468,13782.31539887,14.170795170000929,52951.20895608 2025-11-02,11:37:50.000,306,11141535,110645,0,1762083469,13782.42991613999,15.002592509998067,52951.12511064001 2025-11-02,11:37:51.000,306,11141569,110925,0,1762083470,13782.652214369991,15.136525980000442,52951.06921368 2025-11-02,11:37:52.000,306,11141459,110925,0,1762083471,13782.584851269996,14.932101210004475,52950.95741976001 2025-11-02,11:37:53.000,306,11141481,110765,0,1762083472,13782.51748817,14.671283399999083,52950.88754856001 2025-11-02,11:37:54.000,306,11141540,110925,0,1762083473,13782.625269129996,14.826364259999536,52950.81069024001 2025-11-02,11:37:55.000,306,11141554,111045,0,1762083474,13782.948612009997,15.369147270001122,52950.70588344 2025-11-02,11:37:56.000,306,11141509,110805,0,1762083475,13783.36626322999,16.003568970001652,52950.649986480006 2025-11-02,11:37:57.000,306,11141511,110725,0,1762083476,13783.831068619991,16.46881155000301,52950.59408952 2025-11-02,11:37:58.000,306,11141481,110645,0,1762083477,13783.986003749997,17.152577159999055,52950.55216680001 2025-11-02,11:37:59.000,306,11141516,110605,0,1762083478,13783.965794819997,17.540279310000187,52950.59408952 2025-11-02,11:38:00.000,306,11141545,110885,0,1762083479,13784.228510909998,17.73765495000407,52950.63601224 2025-11-02,11:38:01.000,306,11141520,110845,0,1762083480,13783.938849580001,17.92093233000196,52950.649986480006 2025-11-02,11:38:02.000,306,11141507,110485,0,1762083481,13783.440362639994,17.730605820004712,52950.649986480006 2025-11-02,11:38:03.000,306,11141470,110565,0,1762083482,13782.719577470001,17.145528029999696,52950.57312816001 2025-11-02,11:38:04.000,306,11141491,110565,0,1762083483,13782.113309569999,16.370123730004707,52950.5871024 2025-11-02,11:38:05.000,306,11141552,110965,0,1762083484,13781.904483959988,15.742751160003536,52950.49626984 2025-11-02,11:38:06.000,306,11141558,110725,0,1762083485,13781.789966689998,15.524228130001575,52950.3774888 2025-11-02,11:38:07.000,306,11141524,110845,0,1762083486,13781.904483959988,15.79209506999905,52950.30063048 2025-11-02,11:38:08.000,306,11141464,110925,0,1762083487,13782.382761969995,16.179797220000182,52950.23075928 2025-11-02,11:38:09.000,306,11141560,110725,0,1762083488,13783.083338209988,16.905857609999657,52950.174862320004 2025-11-02,11:38:10.000,306,11141541,110765,0,1762083489,13783.48751680999,17.674212780002563,52950.11896536001 2025-11-02,11:38:11.000,306,11141482,110805,0,1762083490,13783.945585889996,17.801097119998303,52950.1329396 2025-11-02,11:38:12.000,306,11141450,110605,0,1762083491,13784.572062719999,17.385198449999734,52950.11896536001 2025-11-02,11:38:13.000,306,11141526,110925,0,1762083492,13785.164857999996,16.82831717999943,52950.22377216 2025-11-02,11:38:14.000,306,11141552,110805,0,1762083493,13785.771125899999,16.20094460999826,52950.25870776 2025-11-02,11:38:15.000,306,11141501,110685,0,1762083494,13785.959742579995,15.15062423999916,52950.32857896 2025-11-02,11:38:16.000,306,11141548,110765,0,1762083495,13785.92606102999,14.191942559999006,52950.45434712001 2025-11-02,11:38:17.000,306,11141451,110925,0,1762083496,13785.82501637999,13.839486060001946,52950.43338576001 2025-11-02,11:38:18.000,306,11141550,110765,0,1762083497,13785.454519329993,13.924075620001531,52950.48928272 2025-11-02,11:38:19.000,306,11141476,110925,0,1762083498,13785.265902649997,15.214066410000669,52950.5172312 2025-11-02,11:38:20.000,306,11141549,110685,0,1762083499,13785.89237948,15.66521073000331,52950.5871024 2025-11-02,11:38:21.000,306,11141546,110845,0,1762083500,13786.754627159993,15.56652290999773,52950.74081904001 2025-11-02,11:38:22.000,306,11141455,110685,0,1762083501,13787.27332303,15.446687700001348,52950.89453568 2025-11-02,11:38:23.000,306,11141520,110765,0,1762083502,13787.643820079997,15.43258944000263,52951.02729096001 2025-11-02,11:38:24.000,306,11141454,110885,0,1762083503,13787.798755210002,15.418491180003912,52951.16703336 2025-11-02,11:38:25.000,306,11141484,110765,0,1762083504,13787.886327239998,15.637014209998597,52951.299788640004 2025-11-02,11:38:26.000,306,11141473,110805,0,1762083505,13787.556248050001,16.07406027000252,52951.36267272001 2025-11-02,11:38:27.000,306,11141461,110805,0,1762083506,13787.845909379997,16.405369380001503,52951.45350528 2025-11-02,11:38:28.000,306,11141500,110885,0,1762083507,13788.37134156,17.244215849998,52951.467479520004 2025-11-02,11:38:29.000,306,11141493,110925,0,1762083508,13788.876564810002,17.779949730000226,52951.467479520004 2025-11-02,11:38:30.000,306,11141475,110765,0,1762083509,13788.903510049997,18.350929259999248,52951.467479520004 2025-11-02,11:38:31.000,306,11141558,110645,0,1762083510,13788.61384872,18.646992720001435,52951.46049240001 2025-11-02,11:38:32.000,306,11141439,111005,0,1762083511,13787.899799860003,18.928957920004905,52951.4255568 2025-11-02,11:38:33.000,306,11141502,110845,0,1762083512,13786.714209299993,18.92190878999827,52951.37664696 2025-11-02,11:38:34.000,306,11141483,110845,0,1762083513,13786.00689674999,18.52010837999842,52951.31376288001 2025-11-02,11:38:35.000,306,11141438,110805,0,1762083514,13785.683553869989,18.0478166699977,52951.23690456 2025-11-02,11:38:36.000,306,11141516,111045,0,1762083515,13785.164857999996,18.56945229000121,52951.13908488 2025-11-02,11:38:37.000,306,11141495,110725,0,1762083516,13784.74720677999,19.034694870002568,52951.05523944001 2025-11-02,11:38:38.000,306,11141479,110885,0,1762083517,13785.084022279996,18.865515750003397,52951.05523944001 2025-11-02,11:38:39.000,306,11141529,110685,0,1762083518,13785.919324719995,18.55535403000249,52951.02729096001 2025-11-02,11:38:40.000,306,11141500,110445,0,1762083519,13786.761363469988,18.56240316000185,52951.06921368 2025-11-02,11:38:41.000,306,11141546,110885,0,1762083520,13786.923034909989,18.73863141000038,52951.06921368 2025-11-02,11:38:42.000,306,11141533,110725,0,1762083521,13786.781572399988,18.837319229998684,52951.13908488 2025-11-02,11:38:43.000,306,11141470,110725,0,1762083522,13786.471702139992,18.583550549999927,52951.153059120006 2025-11-02,11:38:44.000,306,11141514,110685,0,1762083523,13786.16856818999,17.949128849999397,52951.12511064001 2025-11-02,11:38:45.000,306,11141537,110685,0,1762083524,13786.00689674999,17.829293640003016,52951.04825232 2025-11-02,11:38:46.000,306,11141522,111045,0,1762083525,13786.350448559991,17.74470408000343,52950.971394 2025-11-02,11:38:47.000,306,11141492,110885,0,1762083526,13786.599692030002,18.019620150000264,52950.845625840004 2025-11-02,11:38:48.000,306,11141490,110725,0,1762083527,13786.707472989998,18.32273274000181,52950.71287056 2025-11-02,11:38:49.000,306,11141519,110765,0,1762083528,13786.377393800001,18.195848399998795,52950.57312816001 2025-11-02,11:38:50.000,306,11141479,110925,0,1762083529,13786.14835925999,17.561426699998265,52950.3774888 2025-11-02,11:38:51.000,306,11141468,110805,0,1762083530,13786.222458669996,16.778973270003917,52950.23075928 2025-11-02,11:38:52.000,306,11141535,111325,0,1762083531,13786.606428339997,16.567499370001315,52950.03511992 2025-11-02,11:38:53.000,306,11141508,110845,0,1762083532,13786.875880739994,16.927004999997735,52949.671789680004 2025-11-02,11:38:54.000,306,11141559,110685,0,1762083533,13786.680527750003,17.082085859998188,52949.38531776 2025-11-02,11:38:55.000,306,11141539,110725,0,1762083534,13786.121414019995,16.962250650001806,52949.119807200004 2025-11-02,11:38:56.000,306,11141518,110725,0,1762083535,13785.414101469993,16.637990670002182,52948.82634816001 2025-11-02,11:38:57.000,306,11141548,110885,0,1762083536,13784.572062719999,16.334878080000635,52948.54686336 2025-11-02,11:38:58.000,306,11141505,110725,0,1762083537,13784.161147810002,16.18684634999954,52948.27436568001 2025-11-02,11:38:59.000,306,11141524,110725,0,1762083538,13783.55487991,16.29963243000384,52948.064752080005 2025-11-02,11:39:00.000,306,11141530,110925,0,1762083539,13782.989029869997,16.341927209999994,52947.848151360005 2025-11-02,11:39:01.000,306,11141519,110885,0,1762083540,13782.35581673,16.215042870004254,52947.631550640006 2025-11-02,11:39:02.000,306,11141473,110805,0,1762083541,13781.682185730002,16.052912880004442,52947.407962799996 2025-11-02,11:39:03.000,306,11141483,110765,0,1762083542,13781.0557089,15.742751160003536,52947.21232344 2025-11-02,11:39:04.000,306,11141475,110725,0,1762083543,13780.799729119994,15.686358120001387,52947.10052952001 2025-11-02,11:39:05.000,306,11141565,110845,0,1762083544,13780.792992809998,15.38324552999984,52946.86296744001 2025-11-02,11:39:06.000,306,11141493,110805,0,1762083545,13781.09612676,14.861609910003608,52946.76514776001 2025-11-02,11:39:07.000,306,11141478,110765,0,1762083546,13781.709130969997,13.952272139998968,52946.6393796 2025-11-02,11:39:08.000,306,11141538,110885,0,1762083547,13782.133518499999,13.585717380003189,52946.58348264 2025-11-02,11:39:09.000,306,11141499,110845,0,1762083548,13782.31539887,13.599815640001907,52946.54155992 2025-11-02,11:39:10.000,306,11141548,110725,0,1762083549,13782.180672669994,13.853584320000664,52946.52758568001 2025-11-02,11:39:11.000,306,11141468,110845,0,1762083550,13782.052682779999,14.15669691000221,52946.4647016 2025-11-02,11:39:12.000,306,11141494,110965,0,1762083551,13782.49054292999,14.473907760002476,52946.47867584001 2025-11-02,11:39:13.000,306,11141489,110525,0,1762083552,13782.928403079997,14.657185140000365,52946.40880464001 2025-11-02,11:39:14.000,306,11141482,110765,0,1762083553,13782.908194149997,15.397343789998558,52946.338933440005 2025-11-02,11:39:15.000,306,11141536,110725,0,1762083554,13782.645478059996,16.045863749997807,52946.290023600006 2025-11-02,11:39:16.000,306,11141549,110645,0,1762083555,13782.36928934999,16.398320250002143,52946.3948304 2025-11-02,11:39:17.000,306,11141516,110885,0,1762083556,13782.12678218999,16.497008070000447,52946.4647016 2025-11-02,11:39:18.000,306,11141519,110845,0,1762083557,13781.951638129998,16.327828950001276,52946.4647016 2025-11-02,11:39:19.000,306,11141524,110685,0,1762083558,13781.789966689998,16.673236319998978,52946.47168872 2025-11-02,11:39:20.000,306,11141485,110765,0,1762083559,13782.019001229994,17.28651063000143,52946.36688192 2025-11-02,11:39:21.000,306,11141447,110525,0,1762083560,13782.544433409996,18.083062320001773,52946.29701072 2025-11-02,11:39:22.000,306,11141466,110725,0,1762083561,13782.968820939997,18.181750140000076,52946.27604936 2025-11-02,11:39:23.000,306,11141462,110805,0,1762083562,13783.090074519998,17.589623220002977,52946.24111376001 2025-11-02,11:39:24.000,306,11141550,110805,0,1762083563,13782.948612009997,16.59569588999875,52946.22713952 2025-11-02,11:39:25.000,306,11141533,110565,0,1762083564,13782.746522709996,15.728652900004818,52946.21316528001 2025-11-02,11:39:26.000,306,11141530,110885,0,1762083565,13782.995766179993,15.298655970000254,52946.122332720006 2025-11-02,11:39:27.000,306,11141508,110805,0,1762083566,13783.662660869995,15.43258944000263,52946.03150016 2025-11-02,11:39:28.000,306,11141529,110525,0,1762083567,13784.518172239994,15.629965079999238,52945.98957744 2025-11-02,11:39:29.000,306,11141505,110805,0,1762083568,13785.158121690001,15.996519840002293,52945.87778352001 2025-11-02,11:39:30.000,306,11141504,110645,0,1762083569,13785.292847889992,16.278485039998486,52945.8009252 2025-11-02,11:39:31.000,306,11141488,110725,0,1762083570,13784.94929607999,16.525204589997884,52945.731053999996 2025-11-02,11:39:32.000,306,11141516,110925,0,1762083571,13784.410391279998,16.539302850003878,52945.61227296001 2025-11-02,11:39:33.000,306,11141502,110805,0,1762083572,13783.945585889996,16.384221990003425,52945.598298720004 2025-11-02,11:39:34.000,306,11141478,110765,0,1762083573,13783.858013860001,15.728652900004818,52945.500479040005 2025-11-02,11:39:35.000,306,11141536,110645,0,1762083574,13783.810859689991,15.355049010002404,52945.36073664 2025-11-02,11:39:36.000,306,11141549,110845,0,1762083575,13784.026421609997,15.312754229998973,52945.29086544 2025-11-02,11:39:37.000,306,11141510,110845,0,1762083576,13783.824332309996,15.524228130001575,52945.17907152 2025-11-02,11:39:38.000,306,11141499,110645,0,1762083577,13783.804123379996,15.79209506999905,52945.095226080004 2025-11-02,11:39:39.000,306,11141503,111005,0,1762083578,13783.77044182999,15.89078289000463,52944.93452232 2025-11-02,11:39:40.000,306,11141490,110885,0,1762083579,13783.918640650001,16.045863749997807,52944.87163824001 2025-11-02,11:39:41.000,306,11141496,110885,0,1762083580,13784.376709729993,16.172748090000823,52944.80176704001 2025-11-02,11:39:42.000,306,11141536,110685,0,1762083581,13784.66637105999,15.982421580003574,52944.662024640005 2025-11-02,11:39:43.000,306,11141508,110605,0,1762083582,13784.390182349998,15.982421580003574,52944.51529512001 2025-11-02,11:39:44.000,306,11141471,110805,0,1762083583,13783.79738707,15.749800290002895,52944.4035012 2025-11-02,11:39:45.000,306,11141529,110885,0,1762083584,13783.211328099998,15.651112470004591,52944.29869440001 2025-11-02,11:39:46.000,306,11141462,110845,0,1762083585,13782.840831050002,15.65816160000395,52944.23581032 2025-11-02,11:39:47.000,306,11141487,110725,0,1762083586,13782.840831050002,15.707505509999464,52944.110042160006 2025-11-02,11:39:48.000,306,11141476,110685,0,1762083587,13783.32584536999,15.79209506999905,52944.0192096 2025-11-02,11:39:49.000,306,11141469,110325,0,1762083588,13784.241983530002,16.038814619998448,52943.97728688 2025-11-02,11:39:50.000,306,11141467,110805,0,1762083589,13785.050340729991,16.222092000003613,52943.88645432001 2025-11-02,11:39:51.000,306,11141504,110485,0,1762083590,13785.454519329993,16.285534169997845,52943.85850584 2025-11-02,11:39:52.000,306,11141491,110645,0,1762083591,13785.82501637999,16.447664159997657,52943.78863464 2025-11-02,11:39:53.000,306,11141460,110885,0,1762083592,13786.080996159995,16.70848197000305,52943.74671192001 2025-11-02,11:39:54.000,306,11141452,110925,0,1762083593,13785.939533649995,16.912906739999016,52943.69081496 2025-11-02,11:39:55.000,306,11141443,110685,0,1762083594,13785.299584200002,17.12438064000162,52943.71177632 2025-11-02,11:39:56.000,306,11141489,110525,0,1762083595,13784.329555559998,17.025692820003314,52943.634918 2025-11-02,11:39:57.000,306,11141443,110685,0,1762083596,13783.278691199994,16.729629360001127,52943.64190512 2025-11-02,11:39:58.000,306,11141523,110605,0,1762083597,13782.36928934999,16.334878080000635,52943.61395664 2025-11-02,11:39:59.000,306,11141553,110885,0,1762083598,13781.668713109997,16.165698960001464,52943.52312408 2025-11-02,11:40:00.000,306,11141555,111005,0,1762083599,13781.022027349994,16.271435909999127,52943.45325288 2025-11-02,11:40:01.000,306,11141533,110685,0,1762083600,13781.001818419994,15.926028540001425,52943.30652336 2025-11-02,11:40:02.000,306,11141457,110685,0,1762083601,13781.486832739996,15.347999880003044,52943.17376808001 2025-11-02,11:40:03.000,306,11141509,110685,0,1762083602,13782.045946469989,15.397343789998558,52942.9711416 2025-11-02,11:40:04.000,306,11141549,110645,0,1762083603,13782.53096078999,15.672259860002669,52942.78947648001 2025-11-02,11:40:05.000,306,11141469,110965,0,1762083604,13782.901457840002,15.862586369999917,52942.67069544001 2025-11-02,11:40:06.000,306,11141533,110965,0,1762083605,13783.305636439989,15.686358120001387,52942.600824240006 2025-11-02,11:40:07.000,306,11141490,110645,0,1762083606,13783.40668108999,15.496031610004138,52942.482043200005 2025-11-02,11:40:08.000,306,11141526,110645,0,1762083607,13783.67613349,15.813242460004403,52942.44012048 2025-11-02,11:40:09.000,306,11141476,110845,0,1762083608,13783.891695409991,16.165698960001464,52942.314352320005 2025-11-02,11:40:10.000,306,11141477,110685,0,1762083609,13784.113993639992,16.3066815600032,52942.216532640006 2025-11-02,11:40:11.000,306,11141516,110805,0,1762083610,13784.599007959994,17.12438064000162,52942.12570008 2025-11-02,11:40:12.000,306,11141463,111005,0,1762083611,13784.98971393999,17.441591490001883,52942.062816 2025-11-02,11:40:13.000,306,11141478,110845,0,1762083612,13785.265902649997,17.413394970004447,52942.01390616 2025-11-02,11:40:14.000,306,11141490,110485,0,1762083613,13785.373683609992,17.321756279998226,52942.04185464001 2025-11-02,11:40:15.000,306,11141484,110685,0,1762083614,13785.690290179999,17.34995280000294,52941.9929448 2025-11-02,11:40:16.000,306,11141493,110685,0,1762083615,13785.94626995999,17.75175321000279,52942.04185464001 2025-11-02,11:40:17.000,306,11141515,110725,0,1762083616,13786.208986049991,17.97027624000475,52942.076790240004 2025-11-02,11:40:18.000,306,11141555,110885,0,1762083617,13786.101205089995,18.11830796999857,52942.097751600006 2025-11-02,11:40:19.000,306,11141494,110885,0,1762083618,13785.838488999994,17.93503059000068,52942.16063568 2025-11-02,11:40:20.000,306,11141523,110525,0,1762083619,13785.353474679992,17.46273887999996,52942.216532640006 2025-11-02,11:40:21.000,306,11141516,110645,0,1762083620,13784.95603239,16.849464570004784,52942.20954552001 2025-11-02,11:40:22.000,306,11141452,110805,0,1762083621,13784.329555559998,16.736678490000486,52942.244481120004 2025-11-02,11:40:23.000,306,11141464,110685,0,1762083622,13783.898431720001,16.567499370001315,52942.244481120004 2025-11-02,11:40:24.000,306,11141572,110765,0,1762083623,13783.999476370002,16.18684634999954,52942.244481120004 2025-11-02,11:40:25.000,306,11141516,110685,0,1762083624,13783.67613349,15.961274189998221,52942.22351976 2025-11-02,11:40:26.000,306,11141464,110725,0,1762083625,13783.265218579989,15.806193329997768,52942.22351976 2025-11-02,11:40:27.000,306,11141474,110925,0,1762083626,13782.632005439991,15.651112470004591,52942.20954552001 2025-11-02,11:40:28.000,306,11141477,110765,0,1762083627,13782.221090529994,15.629965079999238,52942.146661440005 2025-11-02,11:40:29.000,306,11141545,110525,0,1762083628,13781.944901819988,15.848488110001199,52942.09076448001 2025-11-02,11:40:30.000,306,11141514,110765,0,1762083629,13782.059419089994,16.172748090000823,52941.97198344001 2025-11-02,11:40:31.000,306,11141525,110685,0,1762083630,13782.49727924,16.64503980000154,52941.930060720006 2025-11-02,11:40:32.000,306,11141512,110565,0,1762083631,13783.002502490002,17.251264980004635,52941.82525392 2025-11-02,11:40:33.000,306,11141554,110605,0,1762083632,13783.891695409991,17.723556689998077,52941.76935696 2025-11-02,11:40:34.000,306,11141477,110885,0,1762083633,13784.329555559998,18.301585350003734,52941.643588800005 2025-11-02,11:40:35.000,306,11141519,110885,0,1762083634,13784.65289844,18.414371430000756,52941.6086532 2025-11-02,11:40:36.000,306,11141484,110845,0,1762083635,13784.91561453,18.696336630004225,52941.573717600004 2025-11-02,11:40:37.000,306,11141487,111045,0,1762083636,13785.023395489996,19.006498349997855,52941.58070472 2025-11-02,11:40:38.000,306,11141468,110845,0,1762083637,13785.077285970001,18.68223836999823,52941.58070472 2025-11-02,11:40:39.000,306,11141542,110845,0,1762083638,13784.98971393999,18.27338882999902,52941.60166608 2025-11-02,11:40:40.000,306,11141467,110845,0,1762083639,13784.77415202,17.723556689998077,52941.65756304 2025-11-02,11:40:41.000,306,11141506,110645,0,1762083640,13784.511435929999,17.50503366000339,52941.72044712 2025-11-02,11:40:42.000,306,11141480,110645,0,1762083641,13784.639425819994,17.51913192000211,52941.79730544 2025-11-02,11:40:43.000,306,11141486,110685,0,1762083642,13784.87519667,17.547328439999546,52941.84621528 2025-11-02,11:40:44.000,306,11141485,110685,0,1762083643,13785.225484789997,17.039791080002033,52941.93704784 2025-11-02,11:40:45.000,306,11141540,110685,0,1762083644,13785.83175269,16.912906739999016,52942.027880400005 2025-11-02,11:40:46.000,306,11141548,110765,0,1762083645,13786.518856310002,17.194871940002486,52942.13967432001 2025-11-02,11:40:47.000,306,11141497,110765,0,1762083646,13787.12512420999,17.582574090003618,52942.1326872 2025-11-02,11:40:48.000,306,11141544,110645,0,1762083647,13787.792018899992,17.899784940003883,52942.23749400001 2025-11-02,11:40:49.000,306,11141547,110885,0,1762083648,13788.27029691,18.34388012999989,52942.314352320005 2025-11-02,11:40:50.000,306,11141468,110885,0,1762083649,13788.162515949989,18.54830490000313,52942.412172000004 2025-11-02,11:40:51.000,306,11141495,110765,0,1762083650,13787.845909379997,18.202897529998154,52942.49601744 2025-11-02,11:40:52.000,306,11141518,110805,0,1762083651,13787.751601039992,17.5684758300049,52942.600824240006 2025-11-02,11:40:53.000,306,11141470,110965,0,1762083652,13788.30397845999,17.208970200001204,52942.6567212 2025-11-02,11:40:54.000,306,11141518,110845,0,1762083653,13789.348106509999,17.187822810003127,52942.70563104 2025-11-02,11:40:55.000,306,11141487,110805,0,1762083654,13790.439388729988,17.448640620001242,52942.76152800001 2025-11-02,11:40:56.000,306,11141504,111045,0,1762083655,13791.241009619996,17.765851470001508,52942.81043784001 2025-11-02,11:40:57.000,306,11141463,111085,0,1762083656,13791.678869769989,18.11125883999921,52942.915244640004 2025-11-02,11:40:58.000,306,11141472,110805,0,1762083657,13791.577825119988,18.470764470002905,52943.05498704001 2025-11-02,11:40:59.000,306,11141528,110605,0,1762083658,13790.99176615,18.78797532000317,52943.15979384 2025-11-02,11:41:00.000,306,11141488,111125,0,1762083659,13790.264244669997,18.654041850000795,52943.32748472 2025-11-02,11:41:01.000,306,11141492,110725,0,1762083660,13789.738812489995,18.167651880001358,52943.39735592 2025-11-02,11:41:02.000,306,11141551,110925,0,1762083661,13789.46936009,17.265363240003353,52943.488188480005 2025-11-02,11:41:03.000,306,11141547,110645,0,1762083662,13789.098863040002,16.990447169999243,52943.52312408 2025-11-02,11:41:04.000,306,11141476,110685,0,1762083663,13789.300952339989,17.00454542999796,52943.46722712 2025-11-02,11:41:05.000,306,11141530,110805,0,1762083664,13789.46936009,17.046840210001392,52943.418317280004 2025-11-02,11:41:06.000,306,11141464,110805,0,1762083665,13789.556932119995,17.187822810003127,52943.36242032001 2025-11-02,11:41:07.000,306,11141467,110925,0,1762083666,13789.348106509999,17.364051060001657,52943.39036880001 2025-11-02,11:41:08.000,306,11141495,110725,0,1762083667,13789.098863040002,17.617819740000414,52943.37639456 2025-11-02,11:41:09.000,306,11141461,110525,0,1762083668,13788.849619569992,17.906834070003242,52943.3554332 2025-11-02,11:41:10.000,306,11141474,110805,0,1762083669,13788.620585029996,18.11830796999857,52943.418317280004 2025-11-02,11:41:11.000,306,11141474,110845,0,1762083670,13788.57343086,17.815195380004297,52943.47421424 2025-11-02,11:41:12.000,306,11141532,110925,0,1762083671,13788.701420749996,18.14650449000328,52943.38338168001 2025-11-02,11:41:13.000,306,11141479,110685,0,1762083672,13788.809201709992,18.872564880002756,52943.39036880001 2025-11-02,11:41:14.000,306,11141546,110525,0,1762083673,13788.809201709992,19.225021379999816,52943.3554332 2025-11-02,11:41:15.000,306,11141483,110685,0,1762083674,13788.42523203999,19.38715136999963,52943.18774232 2025-11-02,11:41:16.000,306,11141496,110685,0,1762083675,13788.115361779994,19.36600398000155,52943.18774232 2025-11-02,11:41:17.000,306,11141474,110765,0,1762083676,13787.778546280002,19.485839189997932,52943.103896880006 2025-11-02,11:41:18.000,306,11141479,110685,0,1762083677,13787.711183179992,19.464691799999855,52943.12485824001 2025-11-02,11:41:19.000,306,11141488,110685,0,1762083678,13787.825700449997,19.683214830001816,52943.13883248 2025-11-02,11:41:20.000,306,11141551,110765,0,1762083679,13787.994108199993,20.134359150004457,52943.08992264 2025-11-02,11:41:21.000,306,11141551,110645,0,1762083680,13788.31071477,20.740584330000274,52943.06197416 2025-11-02,11:41:22.000,306,11141521,110565,0,1762083681,13788.661002889996,21.431399070002954,52942.95018024 2025-11-02,11:41:23.000,306,11141461,110605,0,1762083682,13788.61384872,21.833199480002804,52942.92921888001 2025-11-02,11:41:24.000,306,11141464,110765,0,1762083683,13788.559958239995,22.404179010001826,52942.83838632001 2025-11-02,11:41:25.000,306,11141557,110805,0,1762083684,13788.34439631999,22.890568980001262,52942.80345072 2025-11-02,11:41:26.000,306,11141525,110805,0,1762083685,13788.135570709994,22.636800300002506,52942.7964636 2025-11-02,11:41:27.000,306,11141490,110765,0,1762083686,13788.418495729995,22.185655979999865,52942.747553760004 2025-11-02,11:41:28.000,306,11141489,110805,0,1762083687,13788.681211819996,22.072869900002843,52942.73357952 2025-11-02,11:41:29.000,306,11141537,110685,0,1762083688,13788.357868939995,21.22697429999971,52942.80345072 2025-11-02,11:41:30.000,306,11141491,110765,0,1762083689,13787.825700449997,20.402226090001932,52942.817424960005 2025-11-02,11:41:31.000,306,11141527,110845,0,1762083690,13786.936507529994,19.577477880004153,52942.81043784001 2025-11-02,11:41:32.000,306,11141543,110925,0,1762083691,13786.208986049991,18.91485965999891,52942.83838632001 2025-11-02,11:41:33.000,306,11141468,110925,0,1762083692,13785.521882429988,17.794047989998944,52942.83838632001 2025-11-02,11:41:34.000,306,11141517,110685,0,1762083693,13785.151385379992,16.70848197000305,52942.78248936 2025-11-02,11:41:35.000,306,11141468,110765,0,1762083694,13784.902141909995,15.679308990002028,52942.77550224 2025-11-02,11:41:36.000,306,11141473,110685,0,1762083695,13784.81456988,14.840462519998255,52942.78248936 2025-11-02,11:41:37.000,306,11141525,110765,0,1762083696,13784.65289844,14.495055150000553,52942.78248936 2025-11-02,11:41:38.000,306,11141537,110645,0,1762083697,13784.444072829989,14.220139080003719,52942.8313992 2025-11-02,11:41:39.000,306,11141529,110845,0,1762083698,13784.349764489998,14.318826900002023,52942.88030904001 2025-11-02,11:41:40.000,306,11141545,110605,0,1762083699,13784.208301979997,15.073083809998934,52942.78248936 2025-11-02,11:41:41.000,306,11141502,110885,0,1762083700,13784.444072829989,15.446687700001348,52942.83838632001 2025-11-02,11:41:42.000,306,11141546,110925,0,1762083701,13784.861724049995,15.538326390000293,52942.71960528001 2025-11-02,11:41:43.000,306,11141495,110765,0,1762083702,13785.212012169992,15.827340720003122,52942.649734080005 2025-11-02,11:41:44.000,306,11141537,110885,0,1762083703,13785.063813349996,16.46881155000301,52942.600824240006 2025-11-02,11:41:45.000,306,11141470,110805,0,1762083704,13784.740470469995,16.800120660001994,52942.58685 2025-11-02,11:41:46.000,306,11141512,110765,0,1762083705,13784.63268951,17.06798759999947,52942.698643920005 2025-11-02,11:41:47.000,306,11141486,110725,0,1762083706,13784.75394309,17.87863754999853,52942.7964636 2025-11-02,11:41:48.000,306,11141507,110725,0,1762083707,13784.484490689989,18.837319229998684,52942.90825752001 2025-11-02,11:41:49.000,306,11141493,110685,0,1762083708,13784.167884119997,19.478790059998573,52943.034025680005 2025-11-02,11:41:50.000,306,11141552,110565,0,1762083709,13783.420153709994,19.14748094999959,52943.16678096 2025-11-02,11:41:51.000,306,11141486,111205,0,1762083710,13782.921666770002,18.32273274000181,52943.32748472 2025-11-02,11:41:52.000,306,11141541,111205,0,1762083711,13782.362553039995,17.87863754999853,52943.48120136001 2025-11-02,11:41:53.000,306,11141481,110565,0,1762083712,13781.810175619998,17.63896712999849,52943.59998240001 2025-11-02,11:41:54.000,306,11141541,110885,0,1762083713,13781.722603590002,17.082085859998188,52943.72575056001 2025-11-02,11:41:55.000,306,11141526,110885,0,1762083714,13781.891011339998,16.285534169997845,52943.942351280006 2025-11-02,11:41:56.000,306,11141500,110685,0,1762083715,13782.38949827999,15.545375519999652,52944.20087472001 2025-11-02,11:41:57.000,306,11141469,110605,0,1762083716,13782.672423299991,15.20701728000131,52944.41048832 2025-11-02,11:41:58.000,306,11141501,110605,0,1762083717,13783.204591789989,15.080132939998293,52944.592153440004 2025-11-02,11:41:59.000,306,11141508,110805,0,1762083718,13784.087048399997,15.326852489997691,52944.7877928 2025-11-02,11:42:00.000,306,11141532,110845,0,1762083719,13785.245693719997,16.334878080000635,52944.93452232 2025-11-02,11:42:01.000,306,11141520,110845,0,1762083720,13786.397602730001,17.540279310000187,52945.08125184 2025-11-02,11:42:02.000,306,11141436,110685,0,1762083721,13787.670765319992,18.858466620004037,52945.14413592 2025-11-02,11:42:03.000,306,11141508,110845,0,1762083722,13788.59363979,19.753706130002683,52945.30483968001 2025-11-02,11:42:04.000,306,11141475,110885,0,1762083723,13789.159489829988,20.028622199999518,52945.45855632 2025-11-02,11:42:05.000,306,11141504,110845,0,1762083724,13789.267270789998,19.83829569000227,52945.68913128001 2025-11-02,11:42:06.000,306,11141543,111045,0,1762083725,13789.361579129989,19.59157614000287,52945.82188656 2025-11-02,11:42:07.000,306,11141530,110885,0,1762083726,13789.240325549988,19.217972250000457,52946.05944864 2025-11-02,11:42:08.000,306,11141503,110565,0,1762083727,13788.842883259997,18.646992720001435,52946.35989480001 2025-11-02,11:42:09.000,306,11141509,110765,0,1762083728,13788.63405765,17.97732537000411,52946.604444000004 2025-11-02,11:42:10.000,306,11141467,110685,0,1762083729,13788.661002889996,17.17372455000441,52946.82104472 2025-11-02,11:42:11.000,306,11141516,110765,0,1762083730,13788.620585029996,16.454713290004293,52946.960787120006 2025-11-02,11:42:12.000,306,11141467,110965,0,1762083731,13788.46564989999,15.996519840002293,52947.072581039996 2025-11-02,11:42:13.000,306,11141506,110725,0,1762083732,13788.061471299989,15.397343789998558,52947.0935424 2025-11-02,11:42:14.000,306,11141540,110725,0,1762083733,13787.31374089,476.7981479400041,52947.06559392 2025-11-02,11:42:15.000,306,11141522,110725,0,1762083734,13786.821990259989,14.255384730000515,52947.107516640004 2025-11-02,11:42:16.000,306,11141526,110725,0,1762083735,13786.633373579993,13.726699979997647,52947.08655528 2025-11-02,11:42:17.000,306,11141534,110965,0,1762083736,13786.963452769989,13.409489130004658,52947.14245224 2025-11-02,11:42:18.000,306,11141513,110885,0,1762083737,13787.34742243999,13.014737850004167,52947.15642648 2025-11-02,11:42:19.000,306,11141487,110685,0,1762083738,13788.034526059993,12.803263950001565,52947.14943936001 2025-11-02,11:42:20.000,306,11141489,110685,0,1762083739,13788.277033219994,12.88785351000115,52947.17040072001 2025-11-02,11:42:21.000,306,11141541,110685,0,1762083740,13788.809201709992,13.162769579997985,52947.1634136 2025-11-02,11:42:22.000,306,11141532,110965,0,1762083741,13789.617558909995,13.945223009999609,52947.03065832001 2025-11-02,11:42:23.000,306,11141537,110685,0,1762083742,13790.122782159997,15.058985550000216,52946.904890159996 2025-11-02,11:42:24.000,306,11141570,110845,0,1762083743,13790.304662529998,15.622915949999879,52946.81405760001 2025-11-02,11:42:25.000,306,11141562,110885,0,1762083744,13790.223826809997,15.714554639998823,52946.7092508 2025-11-02,11:42:26.000,306,11141507,110885,0,1762083745,13790.190145259992,16.18684634999954,52946.59046976 2025-11-02,11:42:27.000,306,11141461,110765,0,1762083746,13790.015001200001,16.567499370001315,52946.506624320005 2025-11-02,11:42:28.000,306,11141584,110725,0,1762083747,13789.59061367,16.574548500000674,52946.45072736001 2025-11-02,11:42:29.000,306,11141478,110645,0,1762083748,13789.54345949999,16.849464570004784,52946.387843280005 2025-11-02,11:42:30.000,306,11141501,110925,0,1762083749,13789.64450414999,16.856513700004143,52946.255088 2025-11-02,11:42:31.000,306,11141559,110805,0,1762083750,13789.60408628999,16.70848197000305,52946.13630696 2025-11-02,11:42:32.000,306,11141573,110965,0,1762083751,13789.8129119,16.454713290004293,52945.98957744 2025-11-02,11:42:33.000,306,11141526,110525,0,1762083752,13789.988055959991,16.511106329999166,52945.89175776 2025-11-02,11:42:34.000,306,11141461,110725,0,1762083753,13790.210354189992,16.778973270003917,52945.6961184 2025-11-02,11:42:35.000,306,11141488,110685,0,1762083754,13790.776204229995,17.17372455000441,52945.44458208001 2025-11-02,11:42:36.000,306,11141468,110965,0,1762083755,13791.382472129997,17.448640620001242,52945.25592984001 2025-11-02,11:42:37.000,306,11141475,111205,0,1762083756,13791.867486449999,18.195848399998795,52944.97644504 2025-11-02,11:42:38.000,306,11141530,110885,0,1762083757,13791.995476339995,19.13338269000087,52944.759844320004 2025-11-02,11:42:39.000,306,11141547,110685,0,1762083758,13791.854013829994,19.54928135999944,52944.58516632001 2025-11-02,11:42:40.000,306,11141478,110685,0,1762083759,13791.362263199997,19.59157614000287,52944.23581032 2025-11-02,11:42:41.000,306,11141526,110845,0,1762083760,13791.01197508,19.260267030003888,52944.0192096 2025-11-02,11:42:42.000,306,11141469,110925,0,1762083761,13790.96482090999,18.308634480003093,52943.83754448 2025-11-02,11:42:43.000,306,11141489,110645,0,1762083762,13791.227536999992,17.244215849998,52943.7397248 2025-11-02,11:42:44.000,306,11141487,110765,0,1762083763,13791.456571540002,16.06701114000316,52943.62094376 2025-11-02,11:42:45.000,306,11141545,110805,0,1762083764,13791.375735820002,15.185869890003232,52943.586008160004 2025-11-02,11:42:46.000,306,11141557,110845,0,1762083765,13791.820332279989,15.2563611900041,52943.44626576 2025-11-02,11:42:47.000,306,11141527,110605,0,1762083766,13791.975267409995,16.172748090000823,52943.36242032001 2025-11-02,11:42:48.000,306,11141558,110805,0,1762083767,13791.975267409995,17.32880541000486,52943.19472944001 2025-11-02,11:42:49.000,306,11141484,110805,0,1762083768,13792.16388408999,17.589623220002977,52943.06197416 2025-11-02,11:42:50.000,306,11141508,111045,0,1762083769,13792.305346599991,18.061914930003695,52942.88030904001 2025-11-02,11:42:51.000,306,11141506,111045,0,1762083770,13793.10023117999,18.604697939998005,52942.6567212 2025-11-02,11:42:52.000,306,11141551,110605,0,1762083771,13793.861434209997,20.0145239400008,52942.49601744 2025-11-02,11:42:53.000,306,11141550,110645,0,1762083772,13794.40033900999,21.360907770002086,52942.34928792 2025-11-02,11:42:54.000,306,11141473,110725,0,1762083773,13794.743890819991,21.593529060002766,52942.16063568 2025-11-02,11:42:55.000,306,11141505,110685,0,1762083774,13794.31950328999,21.085991699997976,52942.05582888 2025-11-02,11:42:56.000,306,11141542,110725,0,1762083775,13793.41010144,19.66206744000374,52942.00691904 2025-11-02,11:42:57.000,306,11141486,110685,0,1762083776,13792.04936682,17.998472760002187,52941.91608648 2025-11-02,11:42:58.000,306,11141555,110765,0,1762083777,13791.01197508,16.609794150004745,52941.80429256001 2025-11-02,11:42:59.000,306,11141503,110685,0,1762083778,13790.311398839993,16.327828950001276,52941.63660168001 2025-11-02,11:43:00.000,306,11141502,110725,0,1762083779,13790.897457809995,16.912906739999016,52941.41301384 2025-11-02,11:43:01.000,306,11141569,110845,0,1762083780,13791.88095906999,17.51913192000211,52941.12654192 2025-11-02,11:43:02.000,306,11141538,110685,0,1762083781,13792.278401359996,18.654041850000795,52940.972825280005 2025-11-02,11:43:03.000,306,11141568,110845,0,1762083782,13792.15041147,19.535183100000722,52940.74923744001 2025-11-02,11:43:04.000,306,11141482,111205,0,1762083783,13792.157147779995,20.162555670001893,52940.5955208 2025-11-02,11:43:05.000,306,11141516,110645,0,1762083784,13792.08978468,20.374029570004495,52940.39289432001 2025-11-02,11:43:06.000,306,11141560,110885,0,1762083785,13791.98200371999,20.05681872000423,52940.30904888 2025-11-02,11:43:07.000,306,11141502,110685,0,1762083786,13791.672133459993,19.38010224000027,52940.12039664 2025-11-02,11:43:08.000,306,11141512,110685,0,1762083787,13791.220800689996,18.823220969999966,52940.02257696 2025-11-02,11:43:09.000,306,11141550,110805,0,1762083788,13790.82335839999,18.188799269999436,52939.86187320001 2025-11-02,11:43:10.000,306,11141526,110845,0,1762083789,13790.358553009988,17.483886269998038,52939.74309216001 2025-11-02,11:43:11.000,306,11141449,110685,0,1762083790,13790.048682749992,16.623892410003464,52939.61033688 2025-11-02,11:43:12.000,306,11141515,110885,0,1762083791,13790.358553009988,15.799144199998409,52939.51950432 2025-11-02,11:43:13.000,306,11141579,110685,0,1762083792,13790.412443489993,14.946199470003194,52939.442646 2025-11-02,11:43:14.000,306,11141522,110805,0,1762083793,13790.493279209993,14.332925160000741,52939.32386496 2025-11-02,11:43:15.000,306,11141555,110885,0,1762083794,13790.816622089995,13.818338670003868,52939.19110968001 2025-11-02,11:43:16.000,306,11141494,110725,0,1762083795,13791.106283419991,13.176867840003979,52938.99547032 2025-11-02,11:43:17.000,306,11141558,110725,0,1762083796,13791.813595969994,12.493102230000659,52938.841753680004 2025-11-02,11:43:18.000,306,11141512,110925,0,1762083797,13792.972241289994,12.323923110001488,52938.71598552001 2025-11-02,11:43:19.000,306,11141530,110685,0,1762083798,13793.726708009992,12.591790049998963,52938.59720448001 2025-11-02,11:43:20.000,306,11141544,110725,0,1762083799,13794.413811629995,12.9442465500033,52938.506371920004 2025-11-02,11:43:21.000,306,11141511,110805,0,1762083800,13794.959452739997,13.57161912000447,52938.42951360001 2025-11-02,11:43:22.000,306,11141520,110885,0,1762083801,13795.026815839992,14.008665180001117,52938.31073256001 2025-11-02,11:43:23.000,306,11141517,110725,0,1762083802,13794.824726539991,13.945223009999609,52938.30374544 2025-11-02,11:43:24.000,306,11141589,111005,0,1762083803,13794.225194949999,13.240310009998211,52938.24784848 2025-11-02,11:43:25.000,306,11141521,110765,0,1762083804,13793.43031037,12.12654747000488,52938.219900000004 2025-11-02,11:43:26.000,306,11141573,110725,0,1762083805,13792.662371029997,10.787212770002952,52938.26880984 2025-11-02,11:43:27.000,306,11141486,110725,0,1762083806,13792.520908519997,9.779187180000008,52938.240861360006 2025-11-02,11:43:28.000,306,11141525,110845,0,1762083807,13793.12044010999,9.610008060000837,52938.21291288001 2025-11-02,11:43:29.000,306,11141558,110965,0,1762083808,13794.373393769994,10.427707139999256,52938.191951520006 2025-11-02,11:43:30.000,306,11141535,110885,0,1762083809,13795.976635549996,12.422610929999792,52938.08714472 2025-11-02,11:43:31.000,306,11141539,110885,0,1762083810,13797.519250539997,13.98751779000304,52938.03124776 2025-11-02,11:43:32.000,306,11141491,110685,0,1762083811,13798.698104789997,15.108329460003006,52938.03823488 2025-11-02,11:43:33.000,306,11141534,110565,0,1762083812,13798.913666709988,15.721603769998183,52938.04522200001 2025-11-02,11:43:34.000,306,11141492,110725,0,1762083813,13798.671159550002,15.756849420002254,52938.191951520006 2025-11-02,11:43:35.000,306,11141479,110605,0,1762083814,13798.374761909996,15.143575109999801,52938.23387424001 2025-11-02,11:43:36.000,306,11141471,110525,0,1762083815,13798.273717259995,14.452760370004398,52938.289771200005 2025-11-02,11:43:37.000,306,11141538,110845,0,1762083816,13798.549905970001,14.008665180001117,52938.29675832 2025-11-02,11:43:38.000,306,11141575,110725,0,1762083817,13799.49972567999,14.967346860001271,52938.31771968 2025-11-02,11:43:39.000,306,11141484,110925,0,1762083818,13800.348500739994,16.574548500000674,52938.24784848 2025-11-02,11:43:40.000,306,11141579,110845,0,1762083819,13800.900878159991,17.624868869999773,52938.2548356 2025-11-02,11:43:41.000,306,11141511,110965,0,1762083820,13801.385892479993,18.09011145000113,52938.20592576 2025-11-02,11:43:42.000,306,11141534,110605,0,1762083821,13801.129912700002,17.998472760002187,52938.26182272001 2025-11-02,11:43:43.000,306,11141494,110805,0,1762083822,13800.287873949994,17.194871940002486,52938.34566816 2025-11-02,11:43:44.000,306,11141512,110885,0,1762083823,13799.007975049994,16.08110940000188,52938.408552240006 2025-11-02,11:43:45.000,306,11141558,110645,0,1762083824,13797.849329729994,15.221115540000028,52938.45047496001 2025-11-02,11:43:46.000,306,11141509,110605,0,1762083825,13796.508804039993,13.874731709998741,52938.42951360001 2025-11-02,11:43:47.000,306,11141506,110805,0,1762083826,13795.269322999993,12.352119629998924,52938.44348784 2025-11-02,11:43:48.000,306,11141535,110725,0,1762083827,13794.912298570001,11.421634470003482,52938.31771968 2025-11-02,11:43:49.000,306,11141543,110885,0,1762083828,13795.215432519988,11.301799259999825,52938.10810608 2025-11-02,11:43:50.000,306,11141554,110645,0,1762083829,13795.693710529995,11.26655361000303,52937.9404152 2025-11-02,11:43:51.000,306,11141564,110845,0,1762083830,13795.84190934999,11.39343794999877,52937.737788720005 2025-11-02,11:43:52.000,306,11141537,110885,0,1762083831,13795.397312889989,11.351143170002615,52937.54214936001 2025-11-02,11:43:53.000,306,11141554,110685,0,1762083832,13794.555274139995,10.942293630003405,52937.42336832001 2025-11-02,11:43:54.000,306,11141509,110725,0,1762083833,13793.53135502,10.321970190001593,52937.37445848001 2025-11-02,11:43:55.000,306,11141516,110645,0,1762083834,13792.595007930002,9.391485029998876,52937.22074184 2025-11-02,11:43:56.000,306,11141515,111045,0,1762083835,13792.00894896,8.468049000002793,52937.171832 2025-11-02,11:43:57.000,306,11141584,110565,0,1762083836,13792.157147779995,8.228378580002754,52937.04606384 2025-11-02,11:43:58.000,306,11141495,110765,0,1762083837,13792.736470440002,7.897069470003771,52936.95523128 2025-11-02,11:43:59.000,306,11141563,111045,0,1762083838,13793.928797309993,9.151814609998837,52936.794527519996 2025-11-02,11:44:00.000,306,11141567,110725,0,1762083839,13795.734128389995,11.67540315000224,52936.60587528001 2025-11-02,11:44:01.000,306,11141504,110805,0,1762083840,13797.209380280001,14.100303870000062,52936.34036472001 2025-11-02,11:44:02.000,306,11141555,110565,0,1762083841,13797.714603529988,16.158649830002105,52936.22158368001 2025-11-02,11:44:03.000,306,11141554,110725,0,1762083842,13797.647240429993,17.596672350002336,52936.06786704 2025-11-02,11:44:04.000,306,11141579,110685,0,1762083843,13796.84561954,18.076013190002413,52936.00498296001 2025-11-02,11:44:05.000,306,11141544,110885,0,1762083844,13796.724365959999,18.400273170002038,52935.96306024001 2025-11-02,11:44:06.000,306,11141518,110725,0,1762083845,13797.04770884,18.837319229998684,52935.88620192001 2025-11-02,11:44:07.000,306,11141517,110845,0,1762083846,13797.350842790001,18.950105310002982,52935.85126632 2025-11-02,11:44:08.000,306,11141567,110805,0,1762083847,13797.397996959997,18.78092619000381,52935.85825344 2025-11-02,11:44:09.000,306,11141531,110725,0,1762083848,13797.249798140001,18.012571020000905,52935.92113752 2025-11-02,11:44:10.000,306,11141573,110725,0,1762083849,13796.650266549994,17.208970200001204,52935.949086 2025-11-02,11:44:11.000,306,11141593,111005,0,1762083850,13795.55898432999,16.158649830002105,52936.011970080006 2025-11-02,11:44:12.000,306,11141593,110805,0,1762083851,13794.198249709989,14.537349930003984,52936.05389280001 2025-11-02,11:44:13.000,306,11141536,110605,0,1762083852,13793.639135979996,13.247359140004846,52936.0888284 2025-11-02,11:44:14.000,306,11141518,110845,0,1762083853,13793.504409779991,12.359168759998283,52935.991008720004 2025-11-02,11:44:15.000,306,11141499,110845,0,1762083854,13794.48117472999,13.52227521000168,52935.80235648 2025-11-02,11:44:16.000,306,11141564,110645,0,1762083855,13796.138306989997,15.686358120001387,52935.64165272 2025-11-02,11:44:17.000,306,11141568,110765,0,1762083856,13797.903220209999,17.30060889000015,52935.439026240005 2025-11-02,11:44:18.000,306,11141545,110885,0,1762083857,13798.772204200002,17.956177979998756,52935.32723232 2025-11-02,11:44:19.000,306,11141576,110845,0,1762083858,13798.832830990003,17.765851470001508,52935.320245200004 2025-11-02,11:44:30.000,306,11141595,110685,0,1762083869,13802.90156223,14.960297730001912,52935.41107776001 2025-11-02,11:44:31.000,306,11141511,110525,0,1762083870,13801.88437942,14.875708170002326,52935.53684592 2025-11-02,11:44:32.000,306,11141580,110805,0,1762083871,13800.570798969995,14.029812569999194,52935.66960120001 2025-11-02,11:44:33.000,306,11141534,111045,0,1762083872,13799.492989369995,12.84555872999772,52935.75344664 2025-11-02,11:44:34.000,306,11141595,110645,0,1762083873,13798.650950620002,11.611960980000731,52935.83729208001 2025-11-02,11:44:35.000,306,11141568,110765,0,1762083874,13798.314135119996,10.441805399997975,52935.88620192001 2025-11-02,11:44:36.000,306,11141590,110925,0,1762083875,13798.644214309992,9.461976329999743,52935.942098880005 2025-11-02,11:44:37.000,306,11141584,110685,0,1762083876,13799.728760220001,9.285748080001213,52935.99799584 2025-11-02,11:44:38.000,306,11141626,110565,0,1762083877,13801.493673439989,10.75196711999888,52935.99799584 2025-11-02,11:44:39.000,306,11141601,111045,0,1762083878,13802.83419912999,12.53539701000409,52935.90716328 2025-11-02,11:44:40.000,306,11141594,111005,0,1762083879,13803.622347399993,13.402439999998023,52935.88620192001 2025-11-02,11:44:41.000,306,11141513,110725,0,1762083880,13803.709919429988,13.275555660002283,52935.956073119996 2025-11-02,11:44:42.000,306,11141523,110725,0,1762083881,13803.238377729991,12.556544400002167,52935.92113752 2025-11-02,11:44:43.000,306,11141524,110805,0,1762083882,13802.531065179988,11.992614000002504,52936.0189572 2025-11-02,11:44:44.000,306,11141541,110605,0,1762083883,13801.729444289995,11.604911850001372,52936.011970080006 2025-11-02,11:44:45.000,306,11141544,110845,0,1762083884,13801.123176389992,11.280651870001748,52936.04690568 2025-11-02,11:44:46.000,306,11141595,110885,0,1762083885,13800.64489838,11.132620140000654,52936.13075112001 2025-11-02,11:44:47.000,306,11141547,110765,0,1762083886,13800.287873949994,11.069177969999146,52936.13075112001 2025-11-02,11:44:48.000,306,11141522,110725,0,1762083887,13800.429336459994,10.364264969997748,52936.13773824 2025-11-02,11:44:49.000,306,11141584,110765,0,1762083888,13801.257902589998,9.560664149998047,52936.123763999996 2025-11-02,11:44:50.000,306,11141603,110445,0,1762083889,13802.564746729993,10.293773670004157,52936.21459656 2025-11-02,11:44:51.000,306,11141548,110725,0,1762083890,13803.656028949998,12.049007040004653,52936.13773824 2025-11-02,11:44:52.000,306,11141580,110925,0,1762083891,13804.922455229993,13.642110419998062,52936.18664808 2025-11-02,11:44:53.000,306,11141604,110885,0,1762083892,13805.41420585999,15.15062423999916,52936.34036472001 2025-11-02,11:44:54.000,306,11141600,110685,0,1762083893,13805.077390359998,16.109305919999315,52936.53600408001 2025-11-02,11:44:55.000,306,11141616,110885,0,1762083894,13804.12083434,16.095207660000597,52936.682733600006 2025-11-02,11:44:56.000,306,11141537,110885,0,1762083895,13802.665791379994,15.538326390000293,52936.92029568001 2025-11-02,11:44:57.000,306,11141552,110845,0,1762083896,13801.520618679999,14.685381659997802,52937.08099944 2025-11-02,11:44:58.000,306,11141547,110645,0,1762083897,13801.278111519998,14.11440212999878,52937.2417032 2025-11-02,11:44:59.000,306,11141565,110765,0,1762083898,13801.790071079995,14.7981677400021,52937.36048424 2025-11-02,11:45:00.000,306,11141603,110885,0,1762083899,13802.551274109988,15.009641640004702,52937.46529104 2025-11-02,11:45:01.000,306,11141598,110845,0,1762083900,13802.93524377999,15.02373990000342,52937.59804632 2025-11-02,11:45:02.000,306,11141597,110725,0,1762083901,13802.91503484999,14.734725570000592,52937.716827360004 2025-11-02,11:45:03.000,306,11141551,110605,0,1762083902,13802.625373519993,14.058009090003907,52937.884518240004 2025-11-02,11:45:04.000,306,11141568,110365,0,1762083903,13802.227931230002,13.261457400003565,52938.03823488 2025-11-02,11:45:05.000,306,11141620,110845,0,1762083904,13802.261612779992,12.909000899999228,52938.14304168001 2025-11-02,11:45:06.000,306,11141614,110845,0,1762083905,13802.611900899989,12.859656990003714,52938.219900000004 2025-11-02,11:45:07.000,306,11141595,110885,0,1762083906,13802.95545270999,12.605888309997681,52938.219900000004 2025-11-02,11:45:08.000,306,11141550,110845,0,1762083907,13803.10365153,12.584740919999604,52938.21291288001 2025-11-02,11:45:09.000,306,11141597,110845,0,1762083908,13803.325949760001,12.930148290004581,52938.23387424001 2025-11-02,11:45:10.000,306,11141580,110605,0,1762083909,13803.784018839993,13.804240409997874,52938.219900000004 2025-11-02,11:45:11.000,306,11141561,110765,0,1762083910,13804.13430695999,14.995543379998708,52938.30374544 2025-11-02,11:45:12.000,306,11141604,110725,0,1762083911,13804.26229685,15.651112470004591,52938.408552240006 2025-11-02,11:45:13.000,306,11141555,110765,0,1762083912,13804.167988509995,15.503080740003497,52938.56925600001 2025-11-02,11:45:14.000,306,11141523,110605,0,1762083913,13803.952426589989,14.995543379998708,52938.72995976 2025-11-02,11:45:15.000,306,11141563,110885,0,1762083914,13803.750337289988,14.777020350004022,52938.92559912 2025-11-02,11:45:16.000,306,11141618,110685,0,1762083915,13803.622347399993,14.833413389998896,52939.06534152 2025-11-02,11:45:17.000,306,11141603,110765,0,1762083916,13803.730128359988,14.551448190002702,52939.26796800001 2025-11-02,11:45:18.000,306,11141553,110885,0,1762083917,13804.08041648,14.283581249997951,52939.42168464 2025-11-02,11:45:19.000,306,11141570,110645,0,1762083918,13804.592376039996,14.184893429999647,52939.49854296 2025-11-02,11:45:20.000,306,11141520,110885,0,1762083919,13805.29968859,14.579644710000139,52939.58937552 2025-11-02,11:45:21.000,306,11141594,110565,0,1762083920,13805.825120770001,14.875708170002326,52939.64527248 2025-11-02,11:45:22.000,306,11141554,110925,0,1762083921,13806.081100549993,14.995543379998708,52939.750079280006 2025-11-02,11:45:23.000,306,11141601,110805,0,1762083922,13805.959846969992,14.607841230004851,52939.88283456 2025-11-02,11:45:24.000,306,11141633,110965,0,1762083923,13805.57587729999,13.811289540004509,52940.02956408001 2025-11-02,11:45:25.000,306,11141533,110645,0,1762083924,13805.27947966,13.247359140004846,52940.09943528 2025-11-02,11:45:26.000,306,11141589,111245,0,1762083925,13805.68365826,13.550471729999117,52940.17629360001 2025-11-02,11:45:27.000,306,11141570,110965,0,1762083926,13806.465070219994,13.613913900000625,52940.23917768 2025-11-02,11:45:28.000,306,11141560,110725,0,1762083927,13807.010711329996,13.430636520002736,52940.32302312001 2025-11-02,11:45:29.000,306,11141570,110805,0,1762083928,13807.118492289992,13.078180019998399,52940.3859072 2025-11-02,11:45:30.000,306,11141578,110685,0,1762083929,13806.88272144,12.225235290003184,52940.51167536001 2025-11-02,11:45:31.000,306,11141620,110845,0,1762083930,13806.444861289994,10.85770407000382,52940.637443520005 2025-11-02,11:45:32.000,306,11141620,110685,0,1762083931,13806.114782099998,9.652302840004268,52940.71430184 2025-11-02,11:45:33.000,306,11141587,110565,0,1762083932,13806.161936269993,9.7157450099985,52940.74225032 2025-11-02,11:45:34.000,306,11141598,110725,0,1762083933,13806.61326903999,11.513273160002427,52940.686353360004 2025-11-02,11:45:35.000,306,11141570,110565,0,1762083934,13807.704551259994,13.846535190001305,52940.686353360004 2025-11-02,11:45:36.000,306,11141604,110765,0,1762083935,13808.97097753999,15.305705099999614,52940.77718592001 2025-11-02,11:45:37.000,306,11141632,110685,0,1762083936,13809.388628759996,15.594719430002442,52940.86103136 2025-11-02,11:45:38.000,306,11141644,110925,0,1762083937,13809.09896743,15.347999880003044,52941.05667072 2025-11-02,11:45:39.000,306,11141614,110805,0,1762083938,13808.580271559993,14.932101210004475,52941.210387360006 2025-11-02,11:45:40.000,306,11141577,110765,0,1762083939,13808.108729859996,14.403416460001608,52941.378078240006 2025-11-02,11:45:41.000,306,11141634,110725,0,1762083940,13807.805595909995,13.451783910000813,52941.5038464 2025-11-02,11:45:42.000,306,11141583,110845,0,1762083941,13807.83254114999,12.66228134999983,52941.65057592 2025-11-02,11:45:43.000,306,11141605,110685,0,1762083942,13808.243456060001,13.035885240002244,52941.77634408 2025-11-02,11:45:44.000,306,11141547,110725,0,1762083943,13808.566798939988,14.128500390004774,52941.98595768 2025-11-02,11:45:45.000,306,11141612,110725,0,1762083944,13808.735206689998,14.628988620002929,52942.23749400001 2025-11-02,11:45:46.000,306,11141565,110965,0,1762083945,13808.89014181999,14.452760370004398,52942.39121064 2025-11-02,11:45:47.000,306,11141570,110845,0,1762083946,13809.07202218999,14.198991689998365,52942.60781136 2025-11-02,11:45:48.000,306,11141526,110845,0,1762083947,13809.395365069991,13.776043890000437,52942.866334800005 2025-11-02,11:45:49.000,306,11141567,110725,0,1762083948,13810.143095479994,14.184893429999647,52943.152806720005 2025-11-02,11:45:50.000,306,11141560,110885,0,1762083949,13811.140069359994,15.087182069997652,52943.40434304 2025-11-02,11:45:51.000,306,11141620,110485,0,1762083950,13812.170724789998,16.525204589997884,52943.66286648 2025-11-02,11:45:52.000,306,11141547,110725,0,1762083951,13813.019499850001,17.899784940003883,52943.93536416001 2025-11-02,11:45:53.000,306,11141601,110605,0,1762083952,13813.369787969998,18.456666210004187,52944.2637588 2025-11-02,11:45:54.000,306,11141577,110885,0,1762083953,13813.147489739997,18.527157509997778,52944.592153440004 2025-11-02,11:45:55.000,306,11141576,110685,0,1762083954,13812.446913499989,17.92798146000132,52944.92054808001 2025-11-02,11:45:56.000,306,11141599,110845,0,1762083955,13811.746337259996,16.856513700004143,52945.165097280005 2025-11-02,11:45:57.000,306,11141589,110685,0,1762083956,13810.978397919993,15.404392919997917,52945.500479040005 2025-11-02,11:45:58.000,306,11141549,110805,0,1762083957,13810.789781239997,14.325876030001382,52945.72406688 2025-11-02,11:45:59.000,306,11141594,110685,0,1762083958,13811.36910389999,13.909977360002813,52945.86380928 2025-11-02,11:46:00.000,306,11141580,110965,0,1762083959,13811.874327149992,13.740798240003642,52946.03848728 2025-11-02,11:46:01.000,306,11141579,110925,0,1762083960,13812.116834309993,13.458833040000172,52946.1502812 2025-11-02,11:46:02.000,306,11141618,110805,0,1762083961,13812.291978369998,13.465882169999531,52946.26207512001 2025-11-02,11:46:03.000,306,11141560,110845,0,1762083962,13812.318923609993,13.740798240003642,52946.338933440005 2025-11-02,11:46:04.000,306,11141543,110845,0,1762083963,13812.514276599999,14.170795170000929,52946.3948304 2025-11-02,11:46:05.000,306,11141554,110885,0,1762083964,13813.113808189992,15.185869890003232,52946.436753120004 2025-11-02,11:46:06.000,306,11141534,110845,0,1762083965,13813.464096309988,15.43258944000263,52946.506624320005 2025-11-02,11:46:07.000,306,11141622,110725,0,1762083966,13813.544932029989,15.044887290001498,52946.59745688001 2025-11-02,11:46:08.000,306,11141547,110485,0,1762083967,13813.659449299994,14.699479920003796,52946.7092508 2025-11-02,11:46:09.000,306,11141542,110765,0,1762083968,13813.75375764,14.495055150000553,52946.75117352 2025-11-02,11:46:10.000,306,11141523,110845,0,1762083969,13814.164672549996,15.538326390000293,52946.78610912001 2025-11-02,11:46:11.000,306,11141580,110645,0,1762083970,13814.750731519998,16.680285449998337,52946.87694168 2025-11-02,11:46:12.000,306,11141626,110805,0,1762083971,13815.35699942,17.018643690003955,52946.9887356 2025-11-02,11:46:13.000,306,11141624,110765,0,1762083972,13815.727496469997,17.07503672999883,52947.15642648 2025-11-02,11:46:14.000,306,11141632,110685,0,1762083973,13815.761178020002,17.018643690003955,52947.32411736 2025-11-02,11:46:15.000,306,11141547,110525,0,1762083974,13815.21553691,16.24323939000169,52947.463859760006 2025-11-02,11:46:16.000,306,11141574,110885,0,1762083975,13814.373498159992,15.446687700001348,52947.70142184001 2025-11-02,11:46:17.000,306,11141650,110765,0,1762083976,13813.96931955999,15.672259860002669,52947.80622864 2025-11-02,11:46:18.000,306,11141575,110525,0,1762083977,13813.82785704999,477.6722400600047,52947.93898392001 2025-11-02,11:46:19.000,306,11141607,110565,0,1762083978,13813.356315349993,15.474884219998785,52948.03680360001 2025-11-02,11:46:20.000,306,11141589,110405,0,1762083979,13812.514276599999,14.628988620002929,52948.14859752 2025-11-02,11:46:21.000,306,11141599,110765,0,1762083980,13811.766546189996,13.47293129999889,52948.19750736 2025-11-02,11:46:22.000,306,11141580,110605,0,1762083981,13811.193959839999,12.091301820000808,52948.26039144 2025-11-02,11:46:23.000,306,11141592,110805,0,1762083982,13811.295004489999,11.696550540000317,52948.28833992 2025-11-02,11:46:24.000,306,11141587,110605,0,1762083983,13811.941690250002,11.84458227000141,52948.1416104 2025-11-02,11:46:25.000,306,11141577,110765,0,1762083984,13812.69615697,12.161793120001676,52948.05077784 2025-11-02,11:46:26.000,306,11141647,110685,0,1762083985,13813.619031439994,12.464905710003222,52947.98090664 2025-11-02,11:46:27.000,306,11141646,110765,0,1762083986,13814.218563030001,12.408512670001073,52947.8621256 2025-11-02,11:46:28.000,306,11141617,110885,0,1762083987,13814.339816610001,12.105400079999526,52947.87609984 2025-11-02,11:46:29.000,306,11141608,110765,0,1762083988,13814.171408859991,11.62605923999945,52947.87609984 2025-11-02,11:46:30.000,306,11141594,110645,0,1762083989,13813.578613579994,10.921146239998052,52947.95295816 2025-11-02,11:46:31.000,306,11141648,110565,0,1762083990,13812.723102209995,9.786236309999367,52947.98090664 2025-11-02,11:46:32.000,306,11141617,110725,0,1762083991,13812.022525970002,8.77116159000434,52948.078726319996 2025-11-02,11:46:33.000,306,11141581,110605,0,1762083992,13811.827172979996,8.623129860003246,52948.134623280006 2025-11-02,11:46:34.000,306,11141587,110725,0,1762083993,13812.379550399994,8.961488100001588,52948.14859752 2025-11-02,11:46:35.000,306,11141629,110805,0,1762083994,13812.83088316999,9.849678480000875,52948.246417199996 2025-11-02,11:46:36.000,306,11141607,110685,0,1762083995,13813.046445089996,10.413608880000538,52948.23943008 2025-11-02,11:46:37.000,306,11141586,110525,0,1762083996,13813.612295129999,11.372290560000692,52948.281352800004 2025-11-02,11:46:38.000,306,11141624,110645,0,1762083997,13813.592086199998,11.85163140000077,52948.34423688001 2025-11-02,11:46:39.000,306,11141658,110525,0,1762083998,13813.181171290002,11.809336620004615,52948.37917248 2025-11-02,11:46:41.000,306,11141544,110725,0,1762084000,13812.238087889993,12.359168759998283,52948.55385048 2025-11-02,11:46:42.000,306,11141541,110925,0,1762084001,13812.130306929997,13.719650849998288,52948.56083760001 2025-11-02,11:46:43.000,306,11141616,110765,0,1762084002,13812.318923609993,15.270459450002818,52948.67263152 2025-11-02,11:46:44.000,306,11141569,111005,0,1762084003,13812.59511232,15.926028540001425,52948.79141256 2025-11-02,11:46:45.000,306,11141633,110685,0,1762084004,13813.113808189992,16.370123730004707,52948.92416784001 2025-11-02,11:46:46.000,306,11141635,110885,0,1762084005,13813.9962648,17.307658019999508,52949.11282008001 2025-11-02,11:46:47.000,306,11141568,110805,0,1762084006,13814.312871369992,17.786998859999585,52949.31544656 2025-11-02,11:46:48.000,306,11141575,110805,0,1762084007,13814.184881479996,17.385198449999734,52949.51108592 2025-11-02,11:46:49.000,306,11141560,110885,0,1762084008,13813.538195719993,16.356025469998713,52949.692751040006 2025-11-02,11:46:50.000,306,11141583,110485,0,1762084009,13812.561430769994,15.55947377999837,52949.94428736 2025-11-02,11:46:51.000,306,11141613,110765,0,1762084010,13812.143779550002,15.340950750003685,52950.03511992 2025-11-02,11:46:52.000,306,11141585,110645,0,1762084011,13812.150515859998,16.01766723000037,52950.1329396 2025-11-02,11:46:53.000,306,11141559,110685,0,1762084012,13812.541221839994,16.955201520002447,52950.25870776 2025-11-02,11:46:54.000,306,11141571,110725,0,1762084013,13812.783728999995,17.540279310000187,52950.40543728001 2025-11-02,11:46:55.000,306,11141611,110765,0,1762084014,13812.521012909994,17.00454542999796,52950.55216680001 2025-11-02,11:46:56.000,306,11141523,110565,0,1762084015,13811.840645600001,15.714554639998823,52950.75479328 2025-11-02,11:46:57.000,306,11141579,110645,0,1762084016,13811.079442569993,14.52325166999799,52950.90850992001 2025-11-02,11:46:58.000,306,11141605,110685,0,1762084017,13810.863880650002,13.839486060001946,52951.0412652 2025-11-02,11:46:59.000,306,11141654,110805,0,1762084018,13811.200696149994,13.8817808399981,52951.19498184001 2025-11-02,11:47:00.000,306,11141559,110845,0,1762084019,13811.55772058,14.001616050001758,52951.30677576 2025-11-02,11:47:01.000,306,11141535,110605,0,1762084020,13811.988844419997,14.452760370004398,52951.418569680005 2025-11-02,11:47:02.000,306,11141631,110885,0,1762084021,13812.224615269988,14.762922089998028,52951.47446664 2025-11-02,11:47:03.000,306,11141647,110685,0,1762084022,13812.042734900002,14.283581249997951,52951.495428 2025-11-02,11:47:04.000,306,11141616,110965,0,1762084023,13811.645292609996,13.818338670003868,52951.53036360001 2025-11-02,11:47:05.000,306,11141677,110725,0,1762084024,13811.254586629999,13.16981871000462,52951.59324768 2025-11-02,11:47:06.000,306,11141572,110765,0,1762084025,13810.951452679998,12.218186160003825,52951.5652992 2025-11-02,11:47:07.000,306,11141593,110845,0,1762084026,13810.614637179991,10.75196711999888,52951.60722192001 2025-11-02,11:47:08.000,306,11141668,110725,0,1762084027,13810.688736589997,10.829507549999107,52951.586260560005 2025-11-02,11:47:09.000,306,11141654,110765,0,1762084028,13810.789781239997,11.358192300001974,52951.5652992 2025-11-02,11:47:10.000,306,11141636,110845,0,1762084029,13810.877353269992,11.499174900003709,52951.5652992 2025-11-02,11:47:11.000,306,11141559,110765,0,1762084030,13810.843671720002,11.879827919998206,52951.55831208001 2025-11-02,11:47:12.000,306,11141531,110845,0,1762084031,13810.628109799996,12.056056170004013,52951.55132496 2025-11-02,11:47:13.000,306,11141636,110605,0,1762084032,13810.31150322999,12.063105300003372,52951.55132496 2025-11-02,11:47:14.000,306,11141670,110445,0,1762084033,13810.062259759994,12.725723520001338,52951.57927344001 2025-11-02,11:47:15.000,306,11141631,110805,0,1762084034,13809.792807359998,12.775067430004128,52951.57927344001 2025-11-02,11:47:16.000,306,11141646,110805,0,1762084035,13809.26063887,12.20408789999783,52951.64215752 2025-11-02,11:47:17.000,306,11141660,110645,0,1762084036,13808.620689419993,11.738845320003747,52951.635170400004 2025-11-02,11:47:18.000,306,11141612,110845,0,1762084037,13808.465754290002,11.971466610004427,52951.73299008 2025-11-02,11:47:19.000,306,11141636,111045,0,1762084038,13808.735206689998,11.633108369998808,52951.823822640006 2025-11-02,11:47:20.000,306,11141620,110885,0,1762084039,13808.93055967999,11.132620140000654,52951.86574536001 2025-11-02,11:47:21.000,306,11141555,110765,0,1762084040,13809.03160432999,10.378363230003743,52951.88670672 2025-11-02,11:47:22.000,306,11141550,110885,0,1762084041,13809.307793039996,10.258528020000085,52951.970552160004 2025-11-02,11:47:23.000,306,11141670,110885,0,1762084042,13809.658081159992,10.822458419999748,52951.93561656 2025-11-02,11:47:24.000,306,11141652,110485,0,1762084043,13810.39907526,12.07720356000209,52951.97753928 2025-11-02,11:47:25.000,306,11141647,110805,0,1762084044,13811.274795559999,13.226211749999493,52951.96356504001 2025-11-02,11:47:26.000,306,11141599,110805,0,1762084045,13811.806964049996,13.374243480000587,52951.95657792 2025-11-02,11:47:27.000,306,11141638,110565,0,1762084046,13811.753073569991,13.381292609999946,52952.00548776 2025-11-02,11:47:28.000,306,11141603,110485,0,1762084047,13811.45667593,13.804240409997874,52952.0543976 2025-11-02,11:47:29.000,306,11141628,110685,0,1762084048,13811.362367589994,14.065058220003266,52952.08234608001 2025-11-02,11:47:30.000,306,11141668,110685,0,1762084049,13811.30847710999,13.867682579999382,52952.27099832 2025-11-02,11:47:31.000,306,11141602,110805,0,1762084050,13811.207432459989,13.254408270004205,52952.354843760004 2025-11-02,11:47:32.000,306,11141589,110525,0,1762084051,13811.005343159988,12.641133960001753,52952.52952176 2025-11-02,11:47:33.000,306,11141664,110925,0,1762084052,13811.281531869994,13.395390869998664,52952.63432856001 2025-11-02,11:47:34.000,306,11141571,110765,0,1762084053,13811.726128329996,14.135549520004133,52952.72516112 2025-11-02,11:47:35.000,306,11141638,110725,0,1762084054,13811.961899180002,14.544399060003343,52952.78105808001 2025-11-02,11:47:36.000,306,11141582,110885,0,1762084055,13811.995580729992,14.97439599000063,52952.857916400004 2025-11-02,11:47:37.000,306,11141595,110525,0,1762084056,13812.015789659992,14.79111861000274,52952.98368456 2025-11-02,11:47:38.000,306,11141646,110925,0,1762084057,13811.908008699997,14.51620253999863,52953.144388320005 2025-11-02,11:47:39.000,306,11141570,110645,0,1762084058,13811.57792951,13.599815640001907,52953.360989040004 2025-11-02,11:47:40.000,306,11141634,110685,0,1762084059,13811.167014599989,13.028836110002885,52953.500731440006 2025-11-02,11:47:41.000,306,11141549,110725,0,1762084060,13810.601164560001,12.697527000003902,52953.68938368001 2025-11-02,11:47:42.000,306,11141520,110845,0,1762084061,13810.19024964999,12.493102230000659,52953.80816472001 2025-11-02,11:47:43.000,306,11141653,110605,0,1762084062,13809.974687729999,12.71162526000262,52953.94790712 2025-11-02,11:47:44.000,306,11141624,110645,0,1762084063,13810.021841899994,13.06408175999968,52954.08764952 2025-11-02,11:47:45.000,306,11141637,110765,0,1762084064,13810.183513339995,13.832436930002586,52954.17848208 2025-11-02,11:47:46.000,306,11141630,110805,0,1762084065,13809.981424039994,14.128500390004774,52954.34617296 2025-11-02,11:47:47.000,306,11141649,110805,0,1762084066,13809.893852009998,14.283581249997951,52954.40905704001 2025-11-02,11:47:48.000,306,11141615,110765,0,1762084067,13809.786071049988,14.072107350002625,52954.47194112 2025-11-02,11:47:49.000,306,11141576,110685,0,1762084068,13809.685026400002,13.959321269998327,52954.56277368 2025-11-02,11:47:50.000,306,11141584,110685,0,1762084069,13809.597454369992,13.909977360002813,52954.653606240005 2025-11-02,11:47:51.000,306,11141563,110565,0,1762084070,13809.759125809993,13.374243480000587,52954.78636152 2025-11-02,11:47:52.000,306,11141653,110645,0,1762084071,13809.880379389993,12.739821780000057,52954.93309104001 2025-11-02,11:47:53.000,306,11141572,110765,0,1762084072,13809.880379389993,12.119498339998245,52955.05187208001 2025-11-02,11:47:54.000,306,11141550,110885,0,1762084073,13810.028578209989,11.865729659999488,52955.07283344 2025-11-02,11:47:55.000,306,11141618,110645,0,1762084074,13810.547274079996,12.93719742000394,52955.07982056001 2025-11-02,11:47:56.000,306,11141578,110845,0,1762084075,13811.160278289994,13.952272139998968,52955.058859200006 2025-11-02,11:47:57.000,306,11141637,110685,0,1762084076,13811.67223784999,14.410465590000967,52955.07283344 2025-11-02,11:47:58.000,306,11141576,110845,0,1762084077,13811.732864639991,14.354072549998818,52955.12174328 2025-11-02,11:47:59.000,306,11141615,110725,0,1762084078,13811.524039029995,13.761945630001719,52955.14969176001 2025-11-02,11:48:00.000,306,11141689,110845,0,1762084079,13810.964925300003,13.30375217999972,52955.19161448 2025-11-02,11:48:01.000,306,11141629,110965,0,1762084080,13810.365393709995,12.739821780000057,52955.24052432 2025-11-02,11:48:02.000,306,11141648,110605,0,1762084081,13810.35192108999,12.803263950001565,52955.31039552 2025-11-02,11:48:03.000,306,11141657,110725,0,1762084082,13810.324975849995,13.289653920001001,52955.26148568 2025-11-02,11:48:04.000,306,11141631,110845,0,1762084083,13810.830199099997,14.079156480001984,52955.33135688 2025-11-02,11:48:05.000,306,11141577,110725,0,1762084084,13811.254586629999,14.805216870001459,52955.35231824 2025-11-02,11:48:06.000,306,11141614,110685,0,1762084085,13811.32868603999,15.813242460004403,52955.41520232001 2025-11-02,11:48:07.000,306,11141561,110525,0,1762084086,13811.301740799994,16.348976339999354,52955.56891896 2025-11-02,11:48:08.000,306,11141632,110605,0,1762084087,13811.153541979998,16.222092000003613,52955.68071288001 2025-11-02,11:48:09.000,306,11141579,110805,0,1762084088,13810.964925300003,16.377172860004066,52955.81346816 2025-11-02,11:48:10.000,306,11141580,110605,0,1762084089,13810.951452679998,16.3066815600032,52955.92526208 2025-11-02,11:48:11.000,306,11141563,110565,0,1762084090,13811.133333049998,15.940126800000144,52956.0021204 2025-11-02,11:48:12.000,306,11141639,110965,0,1762084091,13811.61834737,15.749800290002895,52956.03705600001 2025-11-02,11:48:13.000,306,11141655,110805,0,1762084092,13812.083152760002,16.02471635999973,52956.09994008 2025-11-02,11:48:14.000,306,11141609,110765,0,1762084093,13812.009053349997,17.208970200001204,52956.18378552001 2025-11-02,11:48:15.000,306,11141605,110525,0,1762084094,13811.887799769996,17.582574090003618,52956.26064384 2025-11-02,11:48:16.000,306,11141617,110725,0,1762084095,13812.244824199988,17.272412370002712,52956.47025744001 2025-11-02,11:48:17.000,306,11141592,110565,0,1762084096,13812.931927819991,16.969299780001165,52956.616986960005 2025-11-02,11:48:18.000,306,11141582,110885,0,1762084097,13813.699867159994,16.905857609999657,52956.82660056001 2025-11-02,11:48:19.000,306,11141581,110645,0,1762084098,13814.319607680001,17.610770610001055,52956.95935584 2025-11-02,11:48:20.000,306,11141647,110685,0,1762084099,13814.838303549994,18.541255770003772,52957.12704672 2025-11-02,11:48:21.000,306,11141626,110885,0,1762084100,13815.03365654,19.4223970200037,52957.3646088 2025-11-02,11:48:22.000,306,11141640,110565,0,1762084101,13815.040392849995,19.492888320004568,52957.58819664 2025-11-02,11:48:23.000,306,11141568,110845,0,1762084102,13814.777676759993,19.055842260000645,52957.95152688001 2025-11-02,11:48:24.000,306,11141604,110765,0,1762084103,13814.272453509991,18.252241440000944,52958.224024560004 2025-11-02,11:48:25.000,306,11141615,111005,0,1762084104,13813.91542908,17.561426699998265,52958.524470719996 2025-11-02,11:48:26.000,306,11141617,110725,0,1762084105,13813.666185609989,17.51913192000211,52958.692161599996 2025-11-02,11:48:27.000,306,11141574,110805,0,1762084106,13813.94911062999,17.794047989998944,52958.81792976001 2025-11-02,11:48:28.000,306,11141610,110725,0,1762084107,13814.642950559988,18.576501420000568,52958.9716464 2025-11-02,11:48:29.000,306,11141623,110525,0,1762084108,13815.2761637,19.535183100000722,52959.181260000005 2025-11-02,11:48:30.000,306,11141589,110645,0,1762084109,13815.505198239996,19.514035710002645,52959.40484784 2025-11-02,11:48:31.000,306,11141627,110845,0,1762084110,13815.202064289995,19.175677470004302,52959.79612656001 2025-11-02,11:48:32.000,306,11141551,110885,0,1762084111,13814.979766059994,18.625845330003358,52960.01272728001 2025-11-02,11:48:33.000,306,11141582,110805,0,1762084112,13814.562114840002,17.589623220002977,52960.29919920001 2025-11-02,11:48:34.000,306,11141626,110765,0,1762084113,13813.733548709999,16.863562830003502,52960.52977416 2025-11-02,11:48:35.000,306,11141527,110725,0,1762084114,13813.363051660002,16.264386779999768,52960.641568080006 2025-11-02,11:48:36.000,306,11141558,110885,0,1762084115,13813.585349889989,16.377172860004066,52960.83022032001 2025-11-02,11:48:37.000,306,11141640,110565,0,1762084116,13814.043418969995,16.47586068000237,52960.90009152001 2025-11-02,11:48:38.000,306,11141567,110885,0,1762084117,13814.562114840002,17.434542360002524,52960.91406576 2025-11-02,11:48:39.000,306,11141588,110565,0,1762084118,13814.824830929989,17.850441030001093,52960.99791120001 2025-11-02,11:48:40.000,306,11141625,110725,0,1762084119,13814.98650236999,18.61174707000464,52961.03983392 2025-11-02,11:48:41.000,306,11141632,110685,0,1762084120,13814.622741630003,18.865515750003397,52961.18656344001 2025-11-02,11:48:42.000,306,11141608,110485,0,1762084121,13814.306135059996,18.56240316000185,52961.30534448001 2025-11-02,11:48:43.000,306,11141609,110845,0,1762084122,13813.841329669995,17.779949730000226,52961.50797096 2025-11-02,11:48:44.000,306,11141585,110885,0,1762084123,13813.477568929993,16.84241543999815,52961.6616876 2025-11-02,11:48:45.000,306,11141563,110925,0,1762084124,13813.625767749989,17.046840210001392,52961.78745576001 2025-11-02,11:48:46.000,306,11141549,110685,0,1762084125,13813.90869276999,17.949128849999397,52961.82239136 2025-11-02,11:48:47.000,306,11141599,110565,0,1762084126,13814.312871369992,18.79502445000253,52961.80143 2025-11-02,11:48:48.000,306,11141570,110725,0,1762084127,13815.350263109991,19.979278290004004,52961.864314080005 2025-11-02,11:48:49.000,306,11141570,110805,0,1762084128,13816.5560626,21.621725580000202,52961.9411724 2025-11-02,11:48:50.000,306,11141592,110485,0,1762084129,13817.600190649995,22.657947690000583,52962.032004960005 2025-11-02,11:48:51.000,306,11141652,110765,0,1762084130,13817.943742459996,23.228927219999605,52962.269567040006 2025-11-02,11:48:52.000,306,11141649,110965,0,1762084131,13817.70797160999,23.214828960000887,52962.50712912001 2025-11-02,11:48:53.000,306,11141579,110805,0,1762084132,13817.202748359989,22.622702040003787,52962.870459360005 2025-11-02,11:48:54.000,306,11141593,110725,0,1762084133,13816.993922749993,22.10811554999964,52963.108021440006 2025-11-02,11:48:55.000,306,11141584,110725,0,1762084134,13817.094967399993,22.030575119999412,52963.38051912 2025-11-02,11:48:56.000,306,11141617,110565,0,1762084135,13817.478937069995,22.68614420999802,52963.53423576001 2025-11-02,11:48:57.000,306,11141650,110845,0,1762084136,13818.172776999992,23.440401120002207,52963.6180812 2025-11-02,11:48:58.000,306,11141609,110805,0,1762084137,13819.01481575,24.307444110003416,52963.69493952 2025-11-02,11:48:59.000,306,11141623,110765,0,1762084138,13819.728864609999,24.208756289997837,52963.806733440004 2025-11-02,11:49:00.000,306,11141602,110805,0,1762084139,13819.877063429994,23.384008080000058,52963.93948872001 2025-11-02,11:49:01.000,306,11141627,110725,0,1762084140,13819.816436639994,23.35581156000262,52964.05826976 2025-11-02,11:49:02.000,306,11141631,110805,0,1762084141,13819.324686009997,23.059748100000434,52964.13512808001 2025-11-02,11:49:03.000,306,11141620,111005,0,1762084142,13818.64431869999,22.15041033000307,52964.23993488 2025-11-02,11:49:04.000,306,11141581,110765,0,1762084143,13818.334448439993,21.74156079000386,52964.36570304 2025-11-02,11:49:05.000,306,11141593,111165,0,1762084144,13818.038050800002,21.022549530003744,52964.39365152 2025-11-02,11:49:06.000,306,11141616,110685,0,1762084145,13817.539563859995,20.331734790001065,52964.449548480006 2025-11-02,11:49:07.000,306,11141581,110885,0,1762084146,13817.216220979994,19.746657000003324,52964.50544544 2025-11-02,11:49:08.000,306,11141635,110765,0,1762084147,13816.838987620002,19.041744000001927,52964.55435528 2025-11-02,11:49:09.000,306,11141632,110685,0,1762084148,13816.838987620002,19.02059661000385,52964.5613424 2025-11-02,11:49:10.000,306,11141618,110685,0,1762084149,13817.330738249999,20.310587400002987,52964.55435528 2025-11-02,11:49:11.000,306,11141597,110685,0,1762084150,13818.206458549997,21.262219950003782,52964.547368160005 2025-11-02,11:49:12.000,306,11141584,110645,0,1762084151,13818.99460682,21.797953829998733,52964.617239360006 2025-11-02,11:49:13.000,306,11141574,110525,0,1762084152,13819.331422319992,21.87549425999896,52964.763968880005 2025-11-02,11:49:14.000,306,11141629,110885,0,1762084153,13819.385312799997,21.776806440000655,52964.87576280001 2025-11-02,11:49:15.000,306,11141597,110605,0,1762084154,13819.311213389992,21.09304083000461,52965.001530960006 2025-11-02,11:49:16.000,306,11141617,110925,0,1762084155,13819.237113980002,19.929934380001214,52965.06441504 2025-11-02,11:49:17.000,306,11141569,110765,0,1762084156,13819.03502468,18.5060101199997,52965.13428624 2025-11-02,11:49:18.000,306,11141592,110925,0,1762084157,13818.85314431,17.596672350002336,52965.28800288001 2025-11-02,11:49:19.000,306,11141637,110525,0,1762084158,13818.79251752,18.09716058000049,52965.35088696 2025-11-02,11:49:20.000,306,11141600,110885,0,1762084159,13818.960925269996,19.337807460004115,52965.37184832 2025-11-02,11:49:21.000,306,11141539,110765,0,1762084160,13819.102387779996,20.69828955000412,52965.58844904 2025-11-02,11:49:22.000,306,11141609,110685,0,1762084161,13819.028288369991,21.382055160000164,52965.79806264 2025-11-02,11:49:23.000,306,11141553,110525,0,1762084162,13818.758835969995,21.11418822000269,52966.04959896001 2025-11-02,11:49:24.000,306,11141627,110765,0,1762084163,13818.73189073,20.916812579998805,52966.35703224 2025-11-02,11:49:25.000,306,11141620,110405,0,1762084164,13818.95418896,21.410251680004876,52966.59459432 2025-11-02,11:49:26.000,306,11141597,110845,0,1762084165,13819.088915159991,21.776806440000655,52966.7622852 2025-11-02,11:49:27.000,306,11141575,110685,0,1762084166,13819.445939589998,22.256147280000732,52967.08369272001 2025-11-02,11:49:28.000,306,11141595,110805,0,1762084167,13819.634556269993,22.50991595999949,52967.24439648 2025-11-02,11:49:29.000,306,11141618,110685,0,1762084168,13819.708655679999,22.256147280000732,52967.41907448001 2025-11-02,11:49:30.000,306,11141572,110725,0,1762084169,13819.499830069988,21.40320254999824,52967.55881688001 2025-11-02,11:49:31.000,306,11141646,110725,0,1762084170,13819.297740770002,20.268292619999556,52967.76843048 2025-11-02,11:49:32.000,306,11141579,110645,0,1762084171,13819.156278260001,19.14748094999959,52967.83830168 2025-11-02,11:49:33.000,306,11141654,110805,0,1762084172,13818.637582389994,17.956177979998756,52967.94310848001 2025-11-02,11:49:34.000,306,11141574,110645,0,1762084173,13818.226667479998,16.793071530002635,52968.00599256 2025-11-02,11:49:35.000,306,11141625,110605,0,1762084174,13818.024578179997,16.29258330000448,52968.019966800006 2025-11-02,11:49:36.000,306,11141571,110885,0,1762084175,13817.937006150001,16.93405413000437,52968.019966800006 2025-11-02,11:49:37.000,306,11141611,110525,0,1762084176,13817.970687699992,18.11125883999921,52968.04791528 2025-11-02,11:49:38.000,306,11141603,110885,0,1762084177,13818.206458549997,19.217972250000457,52968.13874784001 2025-11-02,11:49:39.000,306,11141618,110445,0,1762084178,13818.401811539989,19.732558740004606,52968.31342584 2025-11-02,11:49:40.000,306,11141587,110885,0,1762084179,13818.63084608,19.443544410001778,52968.439194 2025-11-02,11:49:41.000,306,11141654,110805,0,1762084180,13818.859880619995,18.837319229998684,52968.53002656 2025-11-02,11:49:42.000,306,11141582,110565,0,1762084181,13818.92724371999,17.850441030001093,52968.66278184001 2025-11-02,11:49:43.000,306,11141604,110885,0,1762084182,13818.98787050999,16.976348910000524,52968.76758864 2025-11-02,11:49:44.000,306,11141603,110805,0,1762084183,13819.344894939997,16.384221990003425,52968.87938256001 2025-11-02,11:49:45.000,306,11141636,110805,0,1762084184,13819.98484438999,17.434542360002524,52968.956240880005 2025-11-02,11:49:46.000,306,11141617,110885,0,1762084185,13820.692156939993,19.77485352000076,52968.99816360001 2025-11-02,11:49:47.000,306,11141617,110845,0,1762084186,13821.601558789996,21.97418208000454,52969.04707344001 2025-11-02,11:49:48.000,306,11141625,110805,0,1762084187,13822.436861229995,23.17958331000409,52969.18681584001 2025-11-02,11:49:49.000,306,11141629,110565,0,1762084188,13822.969029719992,23.560236329998588,52969.36848096 2025-11-02,11:49:50.000,306,11141615,110885,0,1762084189,13823.204800569998,24.35678801999893,52969.66194 2025-11-02,11:49:51.000,306,11141625,111005,0,1762084190,13823.144173779998,24.970062330001383,52969.94841192 2025-11-02,11:49:52.000,306,11141591,110645,0,1762084191,13823.305845219998,25.195634490002703,52970.17199976001 2025-11-02,11:49:53.000,306,11141567,110685,0,1762084192,13823.40015355999,25.111044930003118,52970.44449744 2025-11-02,11:49:54.000,306,11141636,110725,0,1762084193,13823.211536879993,24.342689760000212,52970.61917544 2025-11-02,11:49:55.000,306,11141589,110885,0,1762084194,13823.076810680002,23.736464580004395,52970.80782768 2025-11-02,11:49:56.000,306,11141641,110725,0,1762084195,13822.948820789992,23.475646769999003,52970.98250568 2025-11-02,11:49:57.000,306,11141572,110885,0,1762084196,13822.800621969996,22.862372460003826,52971.10827384001 2025-11-02,11:49:58.000,306,11141623,110845,0,1762084197,13823.144173779998,22.890568980001262,52971.24801624001 2025-11-02,11:49:59.000,306,11141632,110845,0,1762084198,13823.454044039994,22.982207670000207,52971.36679728001 2025-11-02,11:50:00.000,306,11141628,111045,0,1762084199,13823.85148633,22.84827419999783,52971.41570712001 2025-11-02,11:50:01.000,306,11141607,110725,0,1762084200,13823.838013709996,22.573358130000997,52971.45064272 2025-11-02,11:50:02.000,306,11141568,110645,0,1762084201,13824.033366700001,22.185655979999865,52971.53448816001 2025-11-02,11:50:03.000,306,11141659,110645,0,1762084202,13824.370182199993,22.220901630003937,52971.56243664001 2025-11-02,11:50:04.000,306,11141583,110605,0,1762084203,13824.834987589995,22.524014219998207,52971.57641088 2025-11-02,11:50:05.000,306,11141656,110605,0,1762084204,13825.192012020001,22.425326399999904,52971.6532692 2025-11-02,11:50:06.000,306,11141581,110765,0,1762084205,13825.245902499992,22.474670310002693,52971.737114640004 2025-11-02,11:50:07.000,306,11141619,110805,0,1762084206,13825.441255489997,23.348762430003262,52971.83493432 2025-11-02,11:50:08.000,306,11141666,110605,0,1762084207,13825.650081099993,23.694169800000964,52971.84890856001 2025-11-02,11:50:09.000,306,11141627,110365,0,1762084208,13826.02731446,24.40613193000172,52972.0026252 2025-11-02,11:50:10.000,306,11141600,110685,0,1762084209,13826.24287637999,25.45645230000082,52972.13538048001 2025-11-02,11:50:11.000,306,11141630,110725,0,1762084210,13826.498856159997,26.006284440001764,52972.40089104001 2025-11-02,11:50:12.000,306,11141658,110805,0,1762084211,13826.687472839993,25.86530184000003,52972.53364632 2025-11-02,11:50:13.000,306,11141601,110885,0,1762084212,13826.761572249998,25.46350143000018,52972.715311440006 2025-11-02,11:50:14.000,306,11141568,110605,0,1762084213,13826.970397859994,25.68202446000214,52972.91793792 2025-11-02,11:50:15.000,306,11141589,110805,0,1762084214,13827.953899120002,26.831032649999543,52973.078641680004 2025-11-02,11:50:16.000,306,11141646,110805,0,1762084215,13829.321370049998,28.325448210001923,52973.12755152 2025-11-02,11:50:17.000,306,11141581,110685,0,1762084216,13830.641686809999,29.509702050003398,52973.34415224 2025-11-02,11:50:18.000,306,11141668,110565,0,1762084217,13831.564561279993,29.80576550999831,52973.56075296 2025-11-02,11:50:19.000,306,11141603,111005,0,1762084218,13832.28534645,29.84101116000238,52973.86119912001 2025-11-02,11:50:20.000,306,11141594,110725,0,1762084219,13832.487435750001,29.544947700000193,52974.18260664 2025-11-02,11:50:21.000,306,11141627,110485,0,1762084220,13832.40660003,29.072655989999475,52974.490039920005 2025-11-02,11:50:22.000,306,11141625,110685,0,1762084221,13831.962003569999,28.840034699998796,52974.74157624 2025-11-02,11:50:23.000,306,11141648,110685,0,1762084222,13831.847486299994,29.347572060003586,52974.96516408001 2025-11-02,11:50:24.000,306,11141590,110525,0,1762084223,13831.948530949994,29.6083898700017,52975.16779056 2025-11-02,11:50:25.000,306,11141591,110845,0,1762084224,13831.665605929993,29.43921075000253,52975.39137840001 2025-11-02,11:50:26.000,306,11141622,110765,0,1762084225,13831.194064229996,29.262982500004,52975.55208216 2025-11-02,11:50:27.000,306,11141640,110885,0,1762084226,13830.648423119994,29.20658946000185,52975.65688896001 2025-11-02,11:50:28.000,306,11141669,110725,0,1762084227,13830.493487989988,29.241835109998647,52975.78964424 2025-11-02,11:50:29.000,306,11141684,110605,0,1762084228,13830.237508209997,28.889378610001586,52975.88746392 2025-11-02,11:50:30.000,306,11141600,110725,0,1762084229,13829.81985698999,28.536922110004525,52975.9154124 2025-11-02,11:50:31.000,306,11141615,110685,0,1762084230,13829.307897429993,28.11397430999932,52975.96432224 2025-11-02,11:50:32.000,306,11141643,110845,0,1762084231,13828.836355729996,27.58528956000373,52975.83855408 2025-11-02,11:50:33.000,306,11141665,110685,0,1762084232,13828.27724199999,27.36676653000177,52975.761695760004 2025-11-02,11:50:34.000,306,11141663,110725,0,1762084233,13827.967371739993,27.014310030004708,52975.64291472 2025-11-02,11:50:35.000,306,11141670,110885,0,1762084234,13827.697919339997,26.53496919000463,52975.55906928001 2025-11-02,11:50:36.000,306,11141635,110525,0,1762084235,13827.866327089992,26.478576150002482,52975.47522384 2025-11-02,11:50:37.000,306,11141648,110885,0,1762084236,13828.088625319993,26.26710224999988,52975.45426248 2025-11-02,11:50:38.000,306,11141582,110645,0,1762084237,13828.203142589999,26.104972260000068,52975.44028824001 2025-11-02,11:50:39.000,306,11141653,110845,0,1762084238,13827.906744949993,25.80890879999788,52975.39137840001 2025-11-02,11:50:40.000,306,11141654,110565,0,1762084239,13827.374576459995,25.583336640003836,52975.426314000004 2025-11-02,11:50:41.000,306,11141596,110405,0,1762084240,13826.909771069993,25.294322310001007,52975.36342992 2025-11-02,11:50:42.000,306,11141576,110845,0,1762084241,13826.498856159997,25.343666220003797,52975.258623120004 2025-11-02,11:50:43.000,306,11141683,110805,0,1762084242,13826.492119850001,26.062677480003913,52975.13285496001 2025-11-02,11:50:44.000,306,11141641,110765,0,1762084243,13826.727890699993,26.767590479998034,52975.03503528001 2025-11-02,11:50:45.000,306,11141643,110605,0,1762084244,13827.132069299994,27.500700000004144,52974.79048608 2025-11-02,11:50:46.000,306,11141630,110565,0,1762084245,13827.32742229,27.82495998000377,52974.6926664 2025-11-02,11:50:47.000,306,11141635,110885,0,1762084246,13827.42846694,27.31742261999898,52974.61580808 2025-11-02,11:50:48.000,306,11141618,110765,0,1762084247,13827.36784015,26.77463961000467,52974.57388536 2025-11-02,11:50:49.000,306,11141645,110885,0,1762084248,13827.650765170001,26.88742569000169,52974.43414296001 2025-11-02,11:50:50.000,306,11141648,110885,0,1762084249,13827.967371739993,26.795787000002747,52974.252477840004 2025-11-02,11:50:51.000,306,11141618,110445,0,1762084250,13827.819172919997,26.37283920000482,52974.11273544 2025-11-02,11:50:52.000,306,11141626,110565,0,1762084251,13827.48235741999,26.04857921999792,52973.938057440006 2025-11-02,11:50:53.000,306,11141691,110805,0,1762084252,13826.916507379989,25.752515760003007,52973.73543096 2025-11-02,11:50:54.000,306,11141668,110765,0,1762084253,13826.465174609992,26.13316878000478,52973.61664992 2025-11-02,11:50:55.000,306,11141612,110685,0,1762084254,13826.471910920001,26.746443089999957,52973.4000492 2025-11-02,11:50:56.000,306,11141685,110685,0,1762084255,13826.990606789994,27.55004390999966,52973.25331968 2025-11-02,11:50:57.000,306,11141623,110485,0,1762084256,13827.832645540002,28.205612999998266,52973.10659016 2025-11-02,11:50:58.000,306,11141642,110885,0,1762084257,13828.56690333,28.35364472999936,52973.00877048 2025-11-02,11:50:59.000,306,11141639,110765,0,1762084258,13829.004763479992,27.99413910000294,52972.86902808 2025-11-02,11:51:00.000,306,11141672,110725,0,1762084259,13829.105808129993,27.472503479999432,52972.75024704 2025-11-02,11:51:01.000,306,11141663,110685,0,1762084260,13828.896982519997,27.12004698000237,52972.61749176001 2025-11-02,11:51:02.000,306,11141649,110725,0,1762084261,13828.472594989995,27.30332436000026,52972.4917236 2025-11-02,11:51:03.000,306,11141613,110885,0,1762084262,13828.054943769988,28.064630400003807,52972.37294256001 2025-11-02,11:51:04.000,306,11141614,110605,0,1762084263,13828.142515799998,28.910525999999663,52972.32403272 2025-11-02,11:51:05.000,306,11141691,110725,0,1762084264,13828.634266429995,29.25593337000464,52972.33800696 2025-11-02,11:51:06.000,306,11141696,110725,0,1762084265,13828.896982519997,29.121999900002265,52972.407878160004 2025-11-02,11:51:07.000,306,11141627,111045,0,1762084266,13828.917191449997,28.945771650003735,52972.47076224001 2025-11-02,11:51:08.000,306,11141622,110845,0,1762084267,13828.903718829992,28.543971240003884,52972.56858192001 2025-11-02,11:51:09.000,306,11141673,110845,0,1762084268,13828.60732119,28.480529070002376,52972.66640160001 2025-11-02,11:51:10.000,306,11141599,110725,0,1762084269,13828.58711226,29.248884239998006,52972.596530400006 2025-11-02,11:51:11.000,306,11141608,110645,0,1762084270,13828.56016701999,30.144123750003928,52972.547620560006 2025-11-02,11:51:12.000,306,11141633,110725,0,1762084271,13828.735311079996,31.07460890999937,52972.477749360005 2025-11-02,11:51:13.000,306,11141616,111125,0,1762084272,13828.58037594999,31.398868889998994,52972.37294256001 2025-11-02,11:51:14.000,306,11141642,110565,0,1762084273,13828.49954022999,31.772472780001408,52972.30307136001 2025-11-02,11:51:15.000,306,11141649,110725,0,1762084274,13828.054943769988,31.779521910000767,52972.18429032001 2025-11-02,11:51:16.000,306,11141684,110925,0,1762084275,13827.30047704999,31.391819759999635,52971.99563808001 2025-11-02,11:51:17.000,306,11141633,110845,0,1762084276,13826.546010329992,30.9054297900002,52971.84192144 2025-11-02,11:51:18.000,306,11141642,110565,0,1762084277,13825.87911563999,30.84903674999805,52971.6532692 2025-11-02,11:51:19.000,306,11141614,110445,0,1762084278,13826.10815018,31.560998879998806,52971.41570712001 2025-11-02,11:51:20.000,306,11141677,110765,0,1762084279,13826.16877697,32.15312580000318,52971.185132160004 2025-11-02,11:51:21.000,306,11141654,110765,0,1762084280,13826.02731446,32.31525579000299,52971.017441280004 2025-11-02,11:51:22.000,306,11141628,110525,0,1762084281,13825.744389439998,31.786571040000126,52970.919621600005 2025-11-02,11:51:23.000,306,11141611,111005,0,1762084282,13825.670290029993,31.102805430004082,52970.751930720005 2025-11-02,11:51:24.000,306,11141648,110805,0,1762084283,13825.609663239993,30.461334600004193,52970.59122696 2025-11-02,11:51:25.000,306,11141644,110805,0,1762084284,13825.549036449993,29.84101116000238,52970.3955876 2025-11-02,11:51:26.000,306,11141636,110605,0,1762084285,13825.454728110002,29.3969159699991,52970.178986880004 2025-11-02,11:51:27.000,306,11141653,110525,0,1762084286,13825.373892390002,29.178392940004414,52969.98334752001 2025-11-02,11:51:28.000,306,11141616,110765,0,1762084287,13825.064022129991,29.361670320002304,52969.75975968 2025-11-02,11:51:29.000,306,11141696,110725,0,1762084288,13825.272847740001,29.22773684999993,52969.487262 2025-11-02,11:51:30.000,306,11141680,110845,0,1762084289,13825.818488849989,29.347572060003586,52969.22175144 2025-11-02,11:51:31.000,306,11141620,111005,0,1762084290,13826.559482949997,29.770519860001514,52969.01213784 2025-11-02,11:51:32.000,306,11141623,110765,0,1762084291,13826.815462729988,29.700028560000646,52968.8933568 2025-11-02,11:51:33.000,306,11141693,110445,0,1762084292,13826.734627010002,29.467407269999967,52968.788550000005 2025-11-02,11:51:34.000,306,11141687,110885,0,1762084293,13826.29003055,29.21363859000121,52968.69771744 2025-11-02,11:51:35.000,306,11141627,110525,0,1762084294,13826.02057814999,29.700028560000646,52968.6488076 2025-11-02,11:51:36.000,306,11141656,110645,0,1762084295,13826.00710553,30.827889359999972,52968.60688488 2025-11-02,11:51:37.000,306,11141659,110805,0,1762084296,13826.343921029991,31.49050757999794,52968.60688488 2025-11-02,11:51:38.000,306,11141661,110965,0,1762084297,13826.418020439996,31.5750971400048,52968.56496216001 2025-11-02,11:51:39.000,306,11141642,110885,0,1762084298,13826.343921029991,31.497556710004574,52968.53701368 2025-11-02,11:51:40.000,306,11141651,111005,0,1762084299,13826.22940376,31.018215870004497,52968.53701368 2025-11-02,11:51:41.000,306,11141592,110725,0,1762084300,13826.195722209995,30.235762440002873,52968.55797504 2025-11-02,11:51:42.000,306,11141605,110765,0,1762084301,13826.034050769995,29.38281771000038,52968.5789364 2025-11-02,11:51:43.000,306,11141633,110765,0,1762084302,13825.636608479988,28.684953839998343,52968.64182048001 2025-11-02,11:51:44.000,306,11141680,110605,0,1762084303,13825.414310250002,27.796763459999056,52968.68374320001 2025-11-02,11:51:45.000,306,11141671,110845,0,1762084304,13825.13138523,27.465454350000073,52968.690730320006 2025-11-02,11:51:46.000,306,11141641,110605,0,1762084305,13824.92929593,27.155292629999167,52968.71169168001 2025-11-02,11:51:47.000,306,11141631,110285,0,1762084306,13824.599216739989,26.570214840001427,52968.59291064001 2025-11-02,11:51:48.000,306,11141605,110565,0,1762084307,13824.208510759992,26.04153008999856,52968.53002656 2025-11-02,11:51:49.000,306,11141677,110765,0,1762084308,13823.79085954,25.541041860000405,52968.41823264 2025-11-02,11:51:50.000,306,11141648,110765,0,1762084309,13823.225009499998,25.343666220003797,52968.299451599996 2025-11-02,11:51:51.000,306,11141650,110765,0,1762084310,13822.760204109996,25.237929269998858,52968.1247736 2025-11-02,11:51:52.000,306,11141711,110725,0,1762084311,13822.61200529,25.548090989999764,52967.950095600005 2025-11-02,11:51:53.000,306,11141685,110485,0,1762084312,13822.773676730001,26.50677266999992,52967.82432744001 2025-11-02,11:51:54.000,306,11141665,110925,0,1762084313,13823.40015355999,28.62151167000411,52967.70554640001 2025-11-02,11:51:55.000,306,11141716,110725,0,1762084314,13824.134411350002,30.29920461000438,52967.63567520001 2025-11-02,11:51:56.000,306,11141637,110605,0,1762084315,13824.605953049999,31.405918019998353,52967.57279112 2025-11-02,11:51:57.000,306,11141668,110485,0,1762084316,13824.713734009994,31.779521910000767,52967.55182976 2025-11-02,11:51:58.000,306,11141670,110645,0,1762084317,13824.531853639994,31.553949749999447,52967.516894160006 2025-11-02,11:51:59.000,306,11141703,110725,0,1762084318,13824.168092899992,31.018215870004497,52967.565804000005 2025-11-02,11:52:00.000,306,11141660,110445,0,1762084319,13823.326054149999,30.552973290003138,52967.57977824 2025-11-02,11:52:01.000,306,11141701,110725,0,1762084320,13822.52443325999,30.0665833200037,52967.565804000005 2025-11-02,11:52:02.000,306,11141682,110885,0,1762084321,13821.931637979993,29.735274210004718,52967.50990704001 2025-11-02,11:52:03.000,306,11141704,111005,0,1762084322,13821.507250449991,29.509702050003398,52967.48894568001 2025-11-02,11:52:04.000,306,11141706,110805,0,1762084323,13821.513986760001,29.3969159699991,52967.40510024 2025-11-02,11:52:05.000,306,11141728,110645,0,1762084324,13821.729548679992,29.284129890002077,52967.48195856 2025-11-02,11:52:06.000,306,11141706,110845,0,1762084325,13821.884483809998,28.783641660003923,52967.54484264 2025-11-02,11:52:07.000,306,11141676,110685,0,1762084326,13821.945110599998,28.142170830004034,52967.55182976 2025-11-02,11:52:08.000,306,11141661,110685,0,1762084327,13821.763230229997,27.70512477000011,52967.5308684 2025-11-02,11:52:09.000,306,11141668,110725,0,1762084328,13821.507250449991,27.437257830002636,52967.52388128 2025-11-02,11:52:10.000,306,11141659,110765,0,1762084329,13820.907718859999,27.620535210000526,52967.44003584001 2025-11-02,11:52:11.000,306,11141684,110565,0,1762084330,13820.503540259997,27.472503479999432,52967.38413888 2025-11-02,11:52:12.000,306,11141705,110645,0,1762084331,13820.402495609997,27.402012179998565,52967.33522904 2025-11-02,11:52:13.000,306,11141643,110645,0,1762084332,13820.543958119997,28.910525999999663,52967.22343512001 2025-11-02,11:52:14.000,306,11141710,110805,0,1762084333,13821.37252425,31.06051065000065,52967.13958968 2025-11-02,11:52:15.000,306,11141690,110685,0,1762084334,13822.659159459996,33.252790079997794,52967.0767056 2025-11-02,11:52:16.000,306,11141673,110565,0,1762084335,13823.251954739993,34.747205640000175,52967.111641200005 2025-11-02,11:52:17.000,306,11141676,110805,0,1762084336,13823.386680939999,35.01507257999765,52967.216448 2025-11-02,11:52:18.000,306,11141709,110725,0,1762084337,13823.265427359998,34.95163041000342,52967.40510024 2025-11-02,11:52:19.000,306,11141664,111005,0,1762084338,13823.238482119988,34.105734810000286,52967.63567520001 2025-11-02,11:52:20.000,306,11141734,110685,0,1762084339,13823.130701159993,33.38672355000017,52967.74746912 2025-11-02,11:52:21.000,306,11141692,110725,0,1762084340,13822.928611859992,32.56902447000175,52967.9850312 2025-11-02,11:52:22.000,306,11141715,110725,0,1762084341,13823.103755919998,31.568048009998165,52968.20861904001 2025-11-02,11:52:23.000,306,11141720,110765,0,1762084342,13823.366472009999,30.94067544000427,52968.43220688 2025-11-02,11:52:24.000,306,11141689,110645,0,1762084343,13823.46751666,30.48953112000163,52968.59291064001 2025-11-02,11:52:25.000,306,11141685,110685,0,1762084344,13823.386680939999,30.20756591999816,52968.8234856 2025-11-02,11:52:26.000,306,11141729,110965,0,1762084345,13823.514670829994,29.981993760004116,52969.01912496001 2025-11-02,11:52:27.000,306,11141739,110485,0,1762084346,13823.62245178999,29.763470730002155,52969.22873856 2025-11-02,11:52:28.000,306,11141667,110565,0,1762084347,13823.75044168,30.03133766999963,52969.38944232 2025-11-02,11:52:29.000,306,11141711,110965,0,1762084348,13823.925585739991,30.750348929999745,52969.508223360004 2025-11-02,11:52:30.000,306,11141767,111005,0,1762084349,13824.161356589997,31.81476756000484,52969.63399152 2025-11-02,11:52:31.000,306,11141758,111045,0,1762084350,13824.114202420002,32.39984535000258,52969.64796576001 2025-11-02,11:52:32.000,306,11141651,110365,0,1762084351,13823.676342269995,32.14607667000382,52969.73879832001 2025-11-02,11:52:33.000,306,11141700,110685,0,1762084352,13822.995974960002,31.434114540003065,52969.745785440005 2025-11-02,11:52:34.000,306,11141765,110885,0,1762084353,13822.49075171,30.65166111000144,52969.71783696001 2025-11-02,11:52:35.000,306,11141687,110725,0,1762084354,13822.24150823999,29.86215855000046,52969.62001728001 2025-11-02,11:52:36.000,306,11141742,110605,0,1762084355,13822.106782039999,29.425112490003812,52969.48027488001 2025-11-02,11:52:37.000,306,11141743,110605,0,1762084356,13821.891220119993,29.03036121000332,52969.38944232 2025-11-02,11:52:38.000,306,11141728,110805,0,1762084357,13821.722812369997,29.50265292000404,52969.25668704 2025-11-02,11:52:39.000,306,11141776,110805,0,1762084358,13822.194354069994,30.29920461000438,52969.123931760005 2025-11-02,11:52:40.000,306,11141767,110685,0,1762084359,13822.942084479997,31.23673889999918,52969.11694464001 2025-11-02,11:52:41.000,306,11141780,110605,0,1762084360,13823.58203392999,31.92755364000186,52969.06104768 2025-11-02,11:52:42.000,306,11141741,110605,0,1762084361,13824.093993490002,31.955750159999297,52968.98418936 2025-11-02,11:52:43.000,306,11141780,110525,0,1762084362,13824.430808989993,31.58919540000352,52968.92130528 2025-11-02,11:52:44.000,306,11141759,110885,0,1762084363,13824.255664930002,30.84198761999869,52968.86540832 2025-11-02,11:52:45.000,306,11141787,110525,0,1762084364,13823.60897917,30.0665833200037,52968.8234856 2025-11-02,11:52:46.000,306,11141729,110445,0,1762084365,13823.144173779998,29.43216162000317,52968.7186788 2025-11-02,11:52:47.000,306,11141757,110685,0,1762084366,13822.921875549997,29.650684649997856,52968.54400080001 2025-11-02,11:52:48.000,306,11141749,110765,0,1762084367,13823.049865439993,30.524776769998425,52968.46015536 2025-11-02,11:52:49.000,306,11141781,110885,0,1762084368,13823.44057141999,31.70198148000054,52968.43220688 2025-11-02,11:52:50.000,306,11141767,110765,0,1762084369,13824.026630389992,32.51968055999896,52968.46015536 2025-11-02,11:52:51.000,306,11141769,110765,0,1762084370,13824.174829210002,32.653614030001336,52968.51605232001 2025-11-02,11:52:52.000,306,11141803,110605,0,1762084371,13823.898640499996,31.955750159999297,52968.571949280005 2025-11-02,11:52:53.000,306,11141753,110685,0,1762084372,13823.352999389994,31.088707169998088,52968.62784624 2025-11-02,11:52:54.000,306,11141757,110805,0,1762084373,13822.982502339997,30.29920461000438,52968.74662728 2025-11-02,11:52:55.000,306,11141758,110565,0,1762084374,13822.948820789992,29.86215855000046,52968.837459840004 2025-11-02,11:52:56.000,306,11141723,110645,0,1762084375,13823.62245178999,30.2005167899988,52968.98418936 2025-11-02,11:52:57.000,306,11141734,110685,0,1762084376,13824.302819099998,31.025265000003856,52969.08200904 2025-11-02,11:52:58.000,306,11141749,110725,0,1762084377,13824.68005245999,31.730177999997977,52969.20079008 2025-11-02,11:52:59.000,306,11141805,110645,0,1762084378,13824.471226849993,31.92755364000186,52969.340532480004 2025-11-02,11:53:00.000,306,11141807,110845,0,1762084379,13823.87169526,31.680834090002463,52969.45232640001 2025-11-02,11:53:01.000,306,11141811,110885,0,1762084380,13823.359735699989,31.145100210000237,52969.473287759996 2025-11-02,11:53:02.000,306,11141730,110725,0,1762084381,13823.272163669993,30.990019349999784,52969.66194 2025-11-02,11:53:03.000,306,11141737,110605,0,1762084382,13823.474252969994,31.5750971400048,52969.68290136 2025-11-02,11:53:04.000,306,11141764,110645,0,1762084383,13824.154620280002,32.019192330000806,52969.82963088 2025-11-02,11:53:05.000,306,11141746,110885,0,1762084384,13824.65984352999,31.906406250003783,52969.96937328 2025-11-02,11:53:06.000,306,11141834,110725,0,1762084385,13825.205484639991,31.07460890999937,52970.10911568 2025-11-02,11:53:07.000,306,11141831,110645,0,1762084386,13825.744389439998,30.25690983000095,52970.24187096001 2025-11-02,11:53:08.000,306,11141851,110605,0,1762084387,13826.10815018,30.27100808999967,52970.26981944001 2025-11-02,11:53:09.000,306,11141795,110685,0,1762084388,13826.512328780002,31.06051065000065,52970.297767920005 2025-11-02,11:53:10.000,306,11141881,110525,0,1762084389,13826.357393649996,31.560998879998806,52970.20693536 2025-11-02,11:53:11.000,306,11141840,110605,0,1762084390,13826.06099600999,31.10985456000344,52970.16501264 2025-11-02,11:53:12.000,306,11141833,111125,0,1762084391,13825.697235269989,30.560022420002497,52970.199948240006 2025-11-02,11:53:13.000,306,11141844,110525,0,1762084392,13825.286320359992,29.770519860001514,52970.178986880004 2025-11-02,11:53:14.000,306,11141864,110885,0,1762084393,13824.518381019989,28.804789050002,52970.26283232 2025-11-02,11:53:15.000,306,11141883,110765,0,1762084394,13823.757177989995,27.902500410003995,52970.29078080001 2025-11-02,11:53:16.000,306,11141868,110725,0,1762084395,13823.198064259988,27.0848013299983,52970.16501264 2025-11-02,11:53:17.000,306,11141886,110885,0,1762084396,13823.083546989998,26.45037962999777,52970.17199976001 2025-11-02,11:53:18.000,306,11141816,110805,0,1762084397,13822.928611859992,25.978087920004327,52969.99732176 2025-11-02,11:53:19.000,306,11141836,111005,0,1762084398,13822.719786249996,25.773663150001084,52969.95539904001 2025-11-02,11:53:20.000,306,11141814,110885,0,1762084399,13822.753467800001,25.6890735900015,52969.8715536 2025-11-02,11:53:21.000,306,11141844,110845,0,1762084400,13823.123964849998,26.25300399000116,52969.68290136 2025-11-02,11:53:22.000,306,11141840,110845,0,1762084401,13823.959267289996,27.641682599998603,52969.55014608001 2025-11-02,11:53:23.000,306,11141819,110725,0,1762084402,13824.88887807,29.121999900002265,52969.40341656001 2025-11-02,11:53:24.000,306,11141870,110845,0,1762084403,13825.272847740001,29.707077690000006,52969.26367416001 2025-11-02,11:53:25.000,306,11141849,110885,0,1762084404,13824.976450099995,29.66478291000385,52969.06803480001 2025-11-02,11:53:26.000,306,11141827,110205,0,1762084405,13824.383654819998,29.107901640003547,52968.907331040005 2025-11-02,11:53:27.000,306,11141841,110685,0,1762084406,13824.046839319992,28.5933151499994,52968.79553712 2025-11-02,11:53:28.000,306,11141865,110685,0,1762084407,13823.925585739991,28.142170830004034,52968.634833359996 2025-11-02,11:53:29.000,306,11141869,110765,0,1762084408,13823.817804779996,27.465454350000073,52968.439194 2025-11-02,11:53:30.000,306,11141880,110885,0,1762084409,13823.66960596,26.746443089999957,52968.29246448 2025-11-02,11:53:31.000,306,11141908,110805,0,1762084410,13823.71002382,25.992186180003046,52968.1946448 2025-11-02,11:53:32.000,306,11141861,110965,0,1762084411,13824.019894079996,25.84415445000195,52968.019966800006 2025-11-02,11:53:33.000,306,11141844,110725,0,1762084412,13824.74067924999,27.12004698000237,52967.9850312 2025-11-02,11:53:34.000,306,11141840,110925,0,1762084413,13825.973423979995,28.804789050002,52967.999005440004 2025-11-02,11:53:35.000,306,11141928,110965,0,1762084414,13827.30721336,30.130025489997934,52968.08983800001 2025-11-02,11:53:36.000,306,11141854,110725,0,1762084415,13828.081889009998,30.44018720999884,52968.264516 2025-11-02,11:53:37.000,306,11141867,110685,0,1762084416,13828.230087829994,29.939698980000685,52968.39028416 2025-11-02,11:53:38.000,306,11141873,110605,0,1762084417,13827.933690190002,28.97396817000117,52968.51605232001 2025-11-02,11:53:39.000,306,11141838,110925,0,1762084418,13827.15901453999,28.064630400003807,52968.48810384 2025-11-02,11:53:40.000,306,11141933,110725,0,1762084419,13826.795253799988,27.895451280004636,52968.59989776 2025-11-02,11:53:41.000,306,11141880,110765,0,1762084420,13827.111860369994,28.276104299999133,52968.6488076 2025-11-02,11:53:42.000,306,11141896,110725,0,1762084421,13827.953899120002,28.734297750001133,52968.76758864 2025-11-02,11:53:43.000,306,11141845,110605,0,1762084422,13828.64773905,28.896427740000945,52968.92130528 2025-11-02,11:53:44.000,306,11141905,110605,0,1762084423,13828.49954022999,29.051508600001398,52969.075021920005 2025-11-02,11:53:45.000,306,11141854,110885,0,1762084424,13828.001053289998,28.938722520004376,52969.172841600004 2025-11-02,11:53:46.000,306,11141916,110805,0,1762084425,13827.2667955,28.62856080000347,52969.291622640005 2025-11-02,11:53:47.000,306,11141858,110565,0,1762084426,13826.546010329992,28.17741648000083,52969.31258400001 2025-11-02,11:53:48.000,306,11141921,110565,0,1762084427,13825.92626981,27.613486080001167,52969.32655824 2025-11-02,11:53:49.000,306,11141860,110605,0,1762084428,13825.441255489997,27.18348915000388,52969.2776484 2025-11-02,11:53:50.000,306,11141914,110845,0,1762084429,13825.138121539996,27.14119437000045,52969.21476432001 2025-11-02,11:53:51.000,306,11141863,110565,0,1762084430,13825.218957259996,27.76856694000162,52969.16585448001 2025-11-02,11:53:52.000,306,11141955,110805,0,1762084431,13825.95995135999,28.783641660003923,52969.15886736 2025-11-02,11:53:53.000,306,11141850,110605,0,1762084432,13826.714418080002,29.354621190002945,52969.17982872 2025-11-02,11:53:54.000,306,11141877,110725,0,1762084433,13827.253322879995,29.43216162000317,52969.291622640005 2025-11-02,11:53:55.000,306,11141917,110725,0,1762084434,13827.15901453999,29.192491200003133,52969.361493840006 2025-11-02,11:53:56.000,306,11141915,110805,0,1762084435,13827.091651439994,28.57921689000068,52969.473287759996 2025-11-02,11:53:57.000,306,11141874,110645,0,1762084436,13827.071442509994,27.500700000004144,52969.508223360004 2025-11-02,11:53:58.000,306,11141930,110645,0,1762084437,13826.754835940003,26.584313100000145,52969.66194 2025-11-02,11:53:59.000,306,11141951,110605,0,1762084438,13826.512328780002,26.09792313000071,52969.745785440005 2025-11-02,11:54:00.000,306,11141914,110565,0,1762084439,13826.788517489993,26.527920059997996,52969.745785440005 2025-11-02,11:54:01.000,306,11141946,110725,0,1762084440,13827.947162809993,28.078728660002525,52969.78770816001 2025-11-02,11:54:02.000,306,11141929,110805,0,1762084441,13829.287688499993,29.544947700000193,52969.89950208 2025-11-02,11:54:03.000,306,11141906,111045,0,1762084442,13830.075836769996,30.468383730003552,52970.09514144 2025-11-02,11:54:04.000,306,11141897,110885,0,1762084443,13830.217299279997,30.32035200000246,52970.22789672 2025-11-02,11:54:05.000,306,11141955,110805,0,1762084444,13830.008473670001,29.65773378000449,52970.38860048001 2025-11-02,11:54:06.000,306,11141941,110765,0,1762084445,13829.429151009994,28.825936440000078,52970.5702656 2025-11-02,11:54:07.000,306,11141882,110565,0,1762084446,13828.735311079996,27.846107370001846,52970.730969360004 2025-11-02,11:54:08.000,306,11141919,110765,0,1762084447,13828.021262219998,26.866278300003614,52970.83577616 2025-11-02,11:54:09.000,306,11141932,110485,0,1762084448,13827.859590779997,25.949891399999615,52970.78686632 2025-11-02,11:54:10.000,306,11141947,110645,0,1762084449,13828.29745092999,25.470550559999538,52970.78686632 2025-11-02,11:54:11.000,306,11141956,110645,0,1762084450,13829.038445029997,25.22383101000014,52970.849750400004 2025-11-02,11:54:12.000,306,11141935,110925,0,1762084451,13829.47630517999,25.16743796999799,52970.9545572 2025-11-02,11:54:13.000,306,11141950,110725,0,1762084452,13829.53693196999,25.301371440000366,52970.97551856 2025-11-02,11:54:14.000,306,11141958,110765,0,1762084453,13829.86701116,25.73841750000429,52971.04538976 2025-11-02,11:54:15.000,306,11141912,110725,0,1762084454,13829.981528429991,25.985137050003686,52971.136222320005 2025-11-02,11:54:16.000,306,11142005,110845,0,1762084455,13830.021946289991,25.86530184000003,52971.26199048 2025-11-02,11:54:17.000,306,11141971,110645,0,1762084456,13830.021946289991,25.40005925999867,52971.34583592001 2025-11-02,11:54:18.000,306,11141973,110885,0,1762084457,13830.062364149991,24.899571030000516,52971.38077152 2025-11-02,11:54:19.000,306,11141979,110845,0,1762084458,13830.506960609993,24.702195390003908,52971.45762984 2025-11-02,11:54:20.000,306,11141985,110525,0,1762084459,13831.03912909999,25.562189249998482,52971.58339800001 2025-11-02,11:54:31.000,306,11141913,110725,0,1762084470,13832.20451073,29.65773378000449,52972.910950800004 2025-11-02,11:54:32.000,306,11142029,110565,0,1762084471,13832.3863911,29.544947700000193,52972.9458864 2025-11-02,11:54:33.000,306,11142006,110605,0,1762084472,13832.702997669992,28.966919040001812,52973.03671896 2025-11-02,11:54:34.000,306,11141961,110725,0,1762084473,13833.039813169999,28.558069500002603,52973.07165456001 2025-11-02,11:54:35.000,306,11141948,110565,0,1762084474,13833.033076859989,29.03741034000268,52973.14152576001 2025-11-02,11:54:36.000,306,11141991,110765,0,1762084475,13832.830987560003,29.234785979999288,52973.2253712 2025-11-02,11:54:37.000,306,11142018,110845,0,1762084476,13832.25840120999,28.720199490002415,52973.30921664001 2025-11-02,11:54:38.000,306,11141986,110765,0,1762084477,13831.874431539989,27.853156500001205,52973.4699204 2025-11-02,11:54:39.000,306,11142029,110605,0,1762084478,13831.773386889989,26.91562220999913,52973.553765840006 2025-11-02,11:54:40.000,306,11141952,110765,0,1762084479,13831.93505832999,26.30234790000395,52973.74241808001 2025-11-02,11:54:41.000,306,11142048,110605,0,1762084480,13831.847486299994,26.401035720002255,52973.84722488 2025-11-02,11:54:42.000,306,11142000,110885,0,1762084481,13831.948530949994,27.387913919999846,52973.917096080004 2025-11-02,11:54:43.000,306,11141968,110645,0,1762084482,13832.447017890001,28.699052100004337,52973.97998016001 2025-11-02,11:54:44.000,306,11141956,110605,0,1762084483,13833.38336498,29.40396509999846,52974.07779984001 2025-11-02,11:54:45.000,306,11141941,110685,0,1762084484,13834.090677529988,29.291179020001437,52974.28042632 2025-11-02,11:54:46.000,306,11141924,110885,0,1762084485,13834.52180137,28.734297750001133,52974.4481172 2025-11-02,11:54:47.000,306,11142034,110885,0,1762084486,13834.42075672,28.106925179999962,52974.63676944 2025-11-02,11:54:48.000,306,11142078,110885,0,1762084487,13834.33318468999,27.648731729997962,52974.72061488001 2025-11-02,11:54:49.000,306,11142018,110525,0,1762084488,13834.272557899989,27.458405220000714,52974.79747320001 2025-11-02,11:54:50.000,306,11141960,111085,0,1762084489,13834.259085279999,27.747419550003542,52974.8324088 2025-11-02,11:54:51.000,306,11141984,110765,0,1762084490,13833.699971549991,28.106925179999962,52974.86035728 2025-11-02,11:54:52.000,306,11142007,110845,0,1762084491,13832.682788739992,27.839058240002487,52974.874331520004 2025-11-02,11:54:53.000,306,11142005,110605,0,1762084492,13831.618451759998,27.31742261999898,52974.98612544001 2025-11-02,11:54:54.000,306,11142017,110805,0,1762084493,13830.729258839994,26.795787000002747,52975.042022400004 2025-11-02,11:54:55.000,306,11142017,110645,0,1762084494,13830.426124889993,26.823983520000183,52975.076958 2025-11-02,11:54:56.000,306,11142009,110685,0,1762084495,13830.378970719998,27.53594565000094,52975.13285496001 2025-11-02,11:54:57.000,306,11141993,110685,0,1762084496,13830.574323709989,28.487578200001735,52975.258623120004 2025-11-02,11:54:58.000,306,11142023,110645,0,1762084497,13830.82356718,29.03036121000332,52975.29355872 2025-11-02,11:54:59.000,306,11141992,110765,0,1762084498,13830.810094559994,28.86118209000415,52975.46823672001 2025-11-02,11:55:00.000,306,11142016,110805,0,1762084499,13830.69557728999,28.142170830004034,52975.68483744001 2025-11-02,11:55:01.000,306,11142051,110525,0,1762084500,13830.513696919988,27.211685670001316,52975.880476800005 2025-11-02,11:55:02.000,306,11142046,110845,0,1762084501,13830.298134999997,26.605460489998222,52975.999257840005 2025-11-02,11:55:03.000,306,11142068,110685,0,1762084502,13830.089309390001,26.30939703000331,52976.166948720005 2025-11-02,11:55:04.000,306,11141957,110805,0,1762084503,13829.90742902,26.09087400000135,52976.25778128001 2025-11-02,11:55:05.000,306,11141980,110325,0,1762084504,13829.732284959995,25.62563141999999,52976.36258808 2025-11-02,11:55:06.000,306,11142026,110645,0,1762084505,13829.98826474,25.2308801399995,52976.36258808 2025-11-02,11:55:07.000,306,11142059,111045,0,1762084506,13830.378970719998,24.99825884999882,52976.42547216001 2025-11-02,11:55:08.000,306,11141994,110445,0,1762084507,13830.89766658999,24.836128859999008,52976.453420640006 2025-11-02,11:55:09.000,306,11142064,110765,0,1762084508,13831.685814859993,24.716293650002626,52976.46040776 2025-11-02,11:55:10.000,306,11142056,110565,0,1762084509,13832.3863911,24.511868879999383,52976.59316304001 2025-11-02,11:55:11.000,306,11142048,110885,0,1762084510,13832.985922689993,24.568261920001532,52976.63508576 2025-11-02,11:55:12.000,306,11142047,110885,0,1762084511,13832.958977449998,24.751539299999422,52976.73290544001 2025-11-02,11:55:13.000,306,11142081,110685,0,1762084512,13833.107176269994,24.843177989998367,52976.73290544001 2025-11-02,11:55:14.000,306,11142064,110725,0,1762084513,13833.48440963,24.85727625000436,52976.83072512001 2025-11-02,11:55:15.000,306,11142068,110645,0,1762084514,13833.868379300002,25.428255780003383,52976.823738 2025-11-02,11:55:16.000,306,11142029,110765,0,1762084515,13834.184985869993,26.27415137999924,52976.956493280006 2025-11-02,11:55:17.000,306,11142080,110725,0,1762084516,13834.151304319988,26.55611658000271,52976.94251904 2025-11-02,11:55:18.000,306,11142114,110525,0,1762084517,13833.895324539997,26.26005312000052,52976.94950616001 2025-11-02,11:55:19.000,306,11142048,110765,0,1762084518,13833.4642007,26.175463560000935,52977.04033872 2025-11-02,11:55:20.000,306,11142064,110565,0,1762084519,13833.450728079995,26.112021389999427,52976.98444176 2025-11-02,11:55:21.000,306,11142099,110725,0,1762084520,13833.470937009995,26.069726610003272,52976.98444176 2025-11-02,11:55:22.000,306,11142040,110765,0,1762084521,13833.639344759991,26.281200509998598,52976.99142888 2025-11-02,11:55:23.000,306,11142063,110925,0,1762084522,13833.807752510002,26.471527020003123,52976.92854480001 2025-11-02,11:55:24.000,306,11142110,110725,0,1762084523,13834.036787049998,26.795787000002747,52976.92854480001 2025-11-02,11:55:25.000,306,11142043,110645,0,1762084524,13834.009841810002,27.12004698000237,52976.886622080005 2025-11-02,11:55:26.000,306,11142037,110885,0,1762084525,13833.935742399997,27.676928250002675,52976.837712240005 2025-11-02,11:55:27.000,306,11142112,110845,0,1762084526,13833.989632880002,28.3465956,52976.7538668 2025-11-02,11:55:28.000,306,11142046,110445,0,1762084527,13834.164776939993,28.607413409998117,52976.85867360001 2025-11-02,11:55:29.000,306,11142106,110525,0,1762084528,13834.66326388,28.205612999998266,52977.01937736 2025-11-02,11:55:30.000,306,11142140,110605,0,1762084529,13835.323422259993,28.18446561000019,52977.11020992 2025-11-02,11:55:31.000,306,11142018,110685,0,1762084530,13836.320396139992,29.27708076000272,52977.32681064 2025-11-02,11:55:32.000,306,11142059,110685,0,1762084531,13837.00076345,30.214615050004795,52977.508475760005 2025-11-02,11:55:33.000,306,11142071,110805,0,1762084532,13837.398205739992,30.630513720003364,52977.794947680006 2025-11-02,11:55:34.000,306,11142073,110525,0,1762084533,13837.364524190001,30.29920461000438,52977.99757416 2025-11-02,11:55:35.000,306,11142080,110685,0,1762084534,13837.18264382,29.84101116000238,52978.228149120005 2025-11-02,11:55:36.000,306,11142074,110685,0,1762084535,13836.95360927999,29.44625988000189,52978.40282712 2025-11-02,11:55:37.000,306,11142075,110725,0,1762084536,13836.542694369993,29.04445947000204,52978.48667256001 2025-11-02,11:55:38.000,306,11142151,110645,0,1762084537,13836.279978279992,28.670855579999625,52978.514621040005 2025-11-02,11:55:39.000,306,11142064,110685,0,1762084538,13836.050943739996,27.98708997000358,52978.54955664 2025-11-02,11:55:40.000,306,11142065,110685,0,1762084539,13836.199142559992,27.571191299997736,52978.465711200006 2025-11-02,11:55:41.000,306,11142145,110565,0,1762084540,13836.461858649993,27.218734800000675,52978.444749840004 2025-11-02,11:55:42.000,306,11142139,110805,0,1762084541,13836.717838429999,26.979064380000636,52978.38885288001 2025-11-02,11:55:43.000,306,11142094,110885,0,1762084542,13836.97381820999,27.380864790000487,52978.31199456 2025-11-02,11:55:44.000,306,11142072,110645,0,1762084543,13837.290424779996,27.93069693000143,52978.179239280005 2025-11-02,11:55:45.000,306,11142094,110605,0,1762084544,13837.418414669992,28.015286490001017,52978.05347112001 2025-11-02,11:55:46.000,306,11142145,110645,0,1762084545,13837.24327061,27.81791085000441,52978.00456128001 2025-11-02,11:55:47.000,306,11142181,110885,0,1762084546,13836.825619389994,28.099876050000603,52977.89975448 2025-11-02,11:55:48.000,306,11142111,110845,0,1762084547,13836.495540199998,28.325448210001923,52977.74603784001 2025-11-02,11:55:49.000,306,11142140,110765,0,1762084548,13836.158724699992,28.56511863000196,52977.63424392 2025-11-02,11:55:50.000,306,11142163,110805,0,1762084549,13835.77475502999,28.706101230003696,52977.54341136 2025-11-02,11:55:51.000,306,11142168,110685,0,1762084550,13835.235850229998,28.5933151499994,52977.4875144 2025-11-02,11:55:52.000,306,11142172,110645,0,1762084551,13834.797990079991,28.508725589999813,52977.48052728001 2025-11-02,11:55:53.000,306,11142198,110525,0,1762084552,13835.027024620002,27.98004084000422,52977.47354016 2025-11-02,11:55:54.000,306,11142161,110885,0,1762084553,13835.67371037999,27.57824043000437,52977.54341136 2025-11-02,11:55:55.000,306,11142194,110565,0,1762084554,13836.360813999992,27.853156500001205,52977.627256800006 2025-11-02,11:55:56.000,306,11142159,110845,0,1762084555,13836.616793779998,28.3465956,52977.61328256 2025-11-02,11:55:57.000,306,11142129,110525,0,1762084556,13836.434913409998,28.81888731000072,52977.76001208 2025-11-02,11:55:58.000,306,11142201,110565,0,1762084557,13835.84211813,28.882329480002227,52977.794947680006 2025-11-02,11:55:59.000,306,11142214,110765,0,1762084558,13835.195432369997,28.480529070002376,52977.78796056001 2025-11-02,11:56:00.000,306,11142140,110765,0,1762084559,13834.919243659991,28.304300820003846,52977.78097344 2025-11-02,11:56:01.000,306,11142168,110765,0,1762084560,13834.70368174,29.065606860000116,52977.83687040001 2025-11-02,11:56:02.000,306,11142177,110725,0,1762084561,13834.818199009991,30.003141150002193,52977.92770296 2025-11-02,11:56:03.000,306,11142153,110645,0,1762084562,13835.289740709988,30.574120680001215,52978.08141960001 2025-11-02,11:56:04.000,306,11142198,110725,0,1762084563,13835.276268089998,30.757398059999105,52978.228149120005 2025-11-02,11:56:05.000,306,11142160,110805,0,1762084564,13834.986606760001,30.66575937000016,52978.43776272001 2025-11-02,11:56:06.000,306,11142174,110685,0,1762084565,13834.589164469995,30.630513720003364,52978.52859528 2025-11-02,11:56:07.000,306,11142139,110885,0,1762084566,13834.151304319988,30.517727639999066,52978.62641496001 2025-11-02,11:56:08.000,306,11142196,110725,0,1762084567,13834.016578119998,30.278057219999027,52978.78711872 2025-11-02,11:56:09.000,306,11142217,110805,0,1762084568,13833.922269779992,29.925600720001967,52978.91987400001 2025-11-02,11:56:10.000,306,11142219,110645,0,1762084569,13833.767334650001,29.721175949998724,52979.07359064 2025-11-02,11:56:11.000,306,11142276,110605,0,1762084570,13833.329474499995,29.333473800004867,52979.094552 2025-11-02,11:56:12.000,306,11142247,110605,0,1762084571,13833.127385199994,29.15724554999906,52979.14346184 2025-11-02,11:56:13.000,306,11142182,110765,0,1762084572,13832.972450069989,29.058557730000757,52979.12948760001 2025-11-02,11:56:14.000,306,11142281,110845,0,1762084573,13832.864669109993,28.783641660003923,52979.15044896 2025-11-02,11:56:15.000,306,11142230,110845,0,1762084574,13832.575007779997,28.41003777000151,52979.03865504001 2025-11-02,11:56:16.000,306,11142207,111045,0,1762084575,13832.24492859,28.092826920001244,52978.968783840006 2025-11-02,11:56:17.000,306,11142264,110685,0,1762084576,13832.372918479996,28.092826920001244,52978.84301568001 2025-11-02,11:56:18.000,306,11142287,110845,0,1762084577,13832.26513752,28.17036735000147,52978.7102604 2025-11-02,11:56:19.000,306,11142237,110805,0,1762084578,13832.36618217,27.965942579998227,52978.65436344001 2025-11-02,11:56:20.000,306,11142204,110885,0,1762084579,13832.554798849997,28.494627330001094,52978.54955664 2025-11-02,11:56:21.000,306,11142194,110725,0,1762084580,13832.965713759993,30.567071550001856,52978.59147936 2025-11-02,11:56:22.000,306,11142252,110645,0,1762084581,13833.834697749997,32.82279315000051,52978.570518 2025-11-02,11:56:23.000,306,11142234,110645,0,1762084582,13834.932716279996,34.02819438000006,52978.66833768 2025-11-02,11:56:24.000,306,11142218,110685,0,1762084583,13835.330158569988,33.985899600003904,52978.89192552001 2025-11-02,11:56:25.000,306,11142245,110605,0,1762084584,13834.952925209996,33.59819745000277,52979.12948760001 2025-11-02,11:56:26.000,306,11142213,110485,0,1762084585,13834.218667419998,33.08361095999862,52979.304165600006 2025-11-02,11:56:27.000,306,11142279,110885,0,1762084586,13833.56524535,32.470336650003446,52979.38102392 2025-11-02,11:56:28.000,306,11142231,110605,0,1762084587,13833.23516615999,32.05443798000488,52979.46486936001 2025-11-02,11:56:29.000,306,11142331,110685,0,1762084588,13833.100439959999,31.631490179999673,52979.49281784001 2025-11-02,11:56:30.000,306,11142312,110525,0,1762084589,13833.349683429995,31.617391920000955,52979.49281784001 2025-11-02,11:56:31.000,306,11142259,110685,0,1762084590,13833.24190247,32.10378189000039,52979.43692088 2025-11-02,11:56:32.000,306,11142335,110645,0,1762084591,13832.622161949992,32.301157530004275,52979.38102392 2025-11-02,11:56:33.000,306,11142282,110805,0,1762084592,13832.08325715,32.244764490002126,52979.38801104 2025-11-02,11:56:34.000,306,11142296,110765,0,1762084593,13832.13714762999,31.70198148000054,52979.49980496 2025-11-02,11:56:35.000,306,11142366,110765,0,1762084594,13832.689525050002,30.799692840002535,52979.54172768001 2025-11-02,11:56:36.000,306,11142261,110565,0,1762084595,13832.729942910002,30.115927229999215,52979.68147008001 2025-11-02,11:56:37.000,306,11142346,110565,0,1762084596,13832.372918479996,29.601340740002342,52979.786276880004 2025-11-02,11:56:38.000,306,11142286,110725,0,1762084597,13832.02263036,29.15724554999906,52979.88409656 2025-11-02,11:56:39.000,306,11142305,110725,0,1762084598,13831.497198179997,28.945771650003735,52979.89807080001 2025-11-02,11:56:40.000,306,11142295,110885,0,1762084599,13830.84377611,28.882329480002227,52979.94698064001 2025-11-02,11:56:41.000,306,11142356,110605,0,1762084600,13830.890930279995,28.952820780003094,52979.974929120006 2025-11-02,11:56:42.000,306,11142382,110645,0,1762084601,13831.530879730002,29.072655989999475,52980.11467152001 2025-11-02,11:56:43.000,306,11142328,110885,0,1762084602,13832.08325715,28.76249426999857,52980.2474268 2025-11-02,11:56:44.000,306,11142385,110725,0,1762084603,13832.393127409996,28.240858650002338,52980.34524648 2025-11-02,11:56:45.000,306,11142300,110445,0,1762084604,13832.3863911,27.669879120003316,52980.49896312001 2025-11-02,11:56:46.000,306,11142309,110925,0,1762084605,13832.30555538,26.84513090999826,52980.56883432001 2025-11-02,11:56:47.000,306,11142375,110685,0,1762084606,13832.534589919997,26.27415137999924,52980.645692640006 2025-11-02,11:56:48.000,306,11142371,110765,0,1762084607,13832.716470289997,26.415133980000974,52980.645692640006 2025-11-02,11:56:49.000,306,11142324,110725,0,1762084608,13832.999395309998,26.77463961000467,52980.68062824 2025-11-02,11:56:50.000,306,11142326,110605,0,1762084609,13833.181275679999,27.402012179998565,52980.67364112 2025-11-02,11:56:51.000,306,11142348,110805,0,1762084610,13833.060022099999,28.677904709998984,52980.63870552001 2025-11-02,11:56:52.000,306,11142412,110805,0,1762084611,13833.167803059994,30.27100808999967,52980.58280856 2025-11-02,11:56:53.000,306,11142362,110765,0,1762084612,13833.598926899991,31.610342790001596,52980.67364112 2025-11-02,11:56:54.000,306,11142448,110805,0,1762084613,13833.881851919992,32.033290589999524,52980.813383520006 2025-11-02,11:56:55.000,306,11142390,110645,0,1762084614,13833.787543580002,31.75837452000269,52980.91819032 2025-11-02,11:56:56.000,306,11142440,110725,0,1762084615,13833.49788224999,31.201493250002386,52981.00203576001 2025-11-02,11:56:57.000,306,11142386,110565,0,1762084616,13833.140857819999,30.863135010004044,52980.99504864 2025-11-02,11:56:58.000,306,11142396,110645,0,1762084617,13832.770360770002,30.348548519999895,52980.91819032 2025-11-02,11:56:59.000,306,11142381,110765,0,1762084618,13832.494172059996,29.869207679999818,52980.77844792 2025-11-02,11:57:00.000,306,11142387,110725,0,1762084619,13832.150620249995,29.8551094200011,52980.65267976 2025-11-02,11:57:01.000,306,11142421,110765,0,1762084620,13831.901376779999,30.574120680001215,52980.51992448001 2025-11-02,11:57:02.000,306,11142452,110605,0,1762084621,13831.490461870002,31.412967149997712,52980.30332376001 2025-11-02,11:57:03.000,306,11142428,110805,0,1762084622,13831.173855299996,31.7090306099999,52980.30332376001 2025-11-02,11:57:04.000,306,11142467,110645,0,1762084623,13830.500224299998,31.152149339999596,52980.240439680005 2025-11-02,11:57:05.000,306,11142442,110525,0,1762084624,13829.79964805999,30.524776769998425,52980.21947832 2025-11-02,11:57:06.000,306,11142466,110845,0,1762084625,13829.287688499993,29.91150246000325,52980.07973592 2025-11-02,11:57:07.000,306,11142502,110725,0,1762084626,13829.031708720002,29.79871637999895,52979.98890336 2025-11-02,11:57:08.000,306,11142466,110885,0,1762084627,13828.802674179991,30.20756591999816,52979.793264 2025-11-02,11:57:09.000,306,11142496,110885,0,1762084628,13828.68815691,30.975921090001066,52979.62557312 2025-11-02,11:57:10.000,306,11142509,110565,0,1762084629,13828.36481403,31.497556710004574,52979.51377920001 2025-11-02,11:57:11.000,306,11142514,110885,0,1762084630,13827.940426499998,31.624441050000314,52979.38102392 2025-11-02,11:57:12.000,306,11142489,110565,0,1762084631,13827.677710409997,31.427065410003706,52979.19237168 2025-11-02,11:57:13.000,306,11142432,110485,0,1762084632,13827.576665759996,31.18034586000431,52979.05961640001 2025-11-02,11:57:14.000,306,11142464,110405,0,1762084633,13827.637292549996,30.792643710003176,52978.90589976 2025-11-02,11:57:15.000,306,11142501,110765,0,1762084634,13827.765282439992,30.32035200000246,52978.8150672 2025-11-02,11:57:16.000,306,11142508,110885,0,1762084635,13827.751809820002,30.771496319997823,52978.66833768 2025-11-02,11:57:17.000,306,11142497,110325,0,1762084636,13827.522775279991,32.033290589999524,52978.577505119996 2025-11-02,11:57:18.000,306,11142513,110725,0,1762084637,13827.20616871,33.59114832000341,52978.54955664 2025-11-02,11:57:19.000,306,11142496,111205,0,1762084638,13827.13880560999,34.47228957000334,52978.570518 2025-11-02,11:57:20.000,306,11142464,110645,0,1762084639,13827.313949669995,34.43704391999927,52978.7102604 2025-11-02,11:57:21.000,306,11142462,111005,0,1762084640,13827.354367529995,34.06344003000413,52978.84301568001 2025-11-02,11:57:22.000,306,11142529,110525,0,1762084641,13827.05796988999,33.45721485000104,52978.82205432001 2025-11-02,11:57:23.000,306,11142524,110525,0,1762084642,13826.674000220002,32.50558230000024,52978.85698992 2025-11-02,11:57:24.000,306,11142571,110685,0,1762084643,13826.424756749992,31.363623240002198,52978.87795128 2025-11-02,11:57:25.000,306,11142469,110685,0,1762084644,13826.579691879997,31.13100195000152,52978.75917024 2025-11-02,11:57:26.000,306,11142518,110605,0,1762084645,13826.909771069993,32.06148711000424,52978.612440720004 2025-11-02,11:57:27.000,306,11142565,110725,0,1762084646,13826.903034759998,32.540827950004314,52978.49365968 2025-11-02,11:57:28.000,306,11142543,110605,0,1762084647,13826.680736529997,32.04033971999888,52978.48667256001 2025-11-02,11:57:29.000,306,11142560,110645,0,1762084648,13826.31023948,31.1169036900028,52978.43776272001 2025-11-02,11:57:30.000,306,11142533,110725,0,1762084649,13825.771334679994,30.44018720999884,52978.395840000005 2025-11-02,11:57:31.000,306,11142612,110685,0,1762084650,13825.320001909997,29.735274210004718,52978.35391728 2025-11-02,11:57:32.000,306,11142517,110485,0,1762084651,13825.077494749996,29.21363859000121,52978.16526504 2025-11-02,11:57:33.000,306,11142564,110485,0,1762084652,13824.976450099995,28.734297750001133,52978.06744536 2025-11-02,11:57:34.000,306,11142602,110685,0,1762084653,13824.794569729995,28.62856080000347,52977.90674160001 2025-11-02,11:57:35.000,306,11142557,110405,0,1762084654,13824.491435779993,29.474456399999326,52977.82289616 2025-11-02,11:57:36.000,306,11142553,110845,0,1762084655,13824.733942939994,30.637562850002723,52977.69014088 2025-11-02,11:57:37.000,306,11142561,110885,0,1762084656,13825.596190619988,31.166247599998314,52977.68315376 2025-11-02,11:57:38.000,306,11142550,110885,0,1762084657,13826.013841839995,31.441163670002425,52977.69014088 2025-11-02,11:57:39.000,306,11142589,110685,0,1762084658,13826.20919483,31.610342790001596,52977.773986320004 2025-11-02,11:57:40.000,306,11142633,110645,0,1762084659,13826.35065734,31.208542380001745,52977.82289616 2025-11-02,11:57:41.000,306,11142565,110725,0,1762084660,13826.566219259992,30.771496319997823,52977.87879312 2025-11-02,11:57:42.000,306,11142589,110645,0,1762084661,13826.599900809997,30.390843300003326,52977.892767360005 2025-11-02,11:57:43.000,306,11142577,110645,0,1762084662,13826.815462729988,29.974944630004757,52977.85084464 2025-11-02,11:57:44.000,306,11142662,110685,0,1762084663,13827.192696089995,29.707077690000006,52977.80892192 2025-11-02,11:57:45.000,306,11142586,110645,0,1762084664,13827.596874689996,29.650684649997856,52977.73905072001 2025-11-02,11:57:46.000,306,11142650,110645,0,1762084665,13827.940426499998,30.348548519999895,52977.66917952001 2025-11-02,11:57:47.000,306,11142656,110725,0,1762084666,13827.994316979988,31.377721500000916,52977.68315376 2025-11-02,11:57:48.000,306,11142613,110845,0,1762084667,13828.29745092999,32.33640318000107,52977.69014088 2025-11-02,11:57:49.000,306,11142617,110685,0,1762084668,13828.634266429995,32.55492621000303,52977.773986320004 2025-11-02,11:57:50.000,306,11142664,110565,0,1762084669,13828.62753012,32.21656797000469,52977.82289616 2025-11-02,11:57:51.000,306,11142614,110685,0,1762084670,13828.108834249993,31.546900620000088,52977.871806 2025-11-02,11:57:52.000,306,11142633,110605,0,1762084671,13827.354367529995,30.968871960001707,52977.89975448 2025-11-02,11:57:53.000,306,11142610,110965,0,1762084672,13826.647054979992,30.65166111000144,52977.81590904001 2025-11-02,11:57:54.000,306,11142694,110685,0,1762084673,13826.559482949997,30.552973290003138,52977.85084464 2025-11-02,11:57:55.000,306,11142656,110525,0,1762084674,13826.889562139993,30.419039820000762,52977.88578024001 2025-11-02,11:57:56.000,306,11142720,110925,0,1762084675,13827.677710409997,30.47543286000291,52978.060458240005 2025-11-02,11:57:57.000,306,11142620,110725,0,1762084676,13828.36481403,30.47543286000291,52978.15129080001 2025-11-02,11:57:58.000,306,11142673,110885,0,1762084677,13828.917191449997,31.208542380001745,52978.24911048001 2025-11-02,11:57:59.000,306,11142697,110725,0,1762084678,13828.998027169997,32.082634500002314,52978.28404608 2025-11-02,11:58:00.000,306,11142669,110805,0,1762084679,13828.66794798,32.75230184999964,52978.37487864 2025-11-02,11:58:01.000,306,11142764,110925,0,1762084680,13828.189669969994,32.942628360004164,52978.40981424001 2025-11-02,11:58:02.000,306,11142695,110805,0,1762084681,13827.940426499998,32.98492314000032,52978.49365968 2025-11-02,11:58:03.000,306,11142690,110885,0,1762084682,13828.088625319993,32.886235320002015,52978.6403892 2025-11-02,11:58:04.000,306,11142673,110525,0,1762084683,13828.304187239999,32.56902447000175,52978.77314448001 2025-11-02,11:58:05.000,306,11142698,110605,0,1762084684,13828.290714619994,32.14607667000382,52978.90589976 2025-11-02,11:58:06.000,306,11142717,110725,0,1762084685,13828.176197349989,31.864111470000353,52979.04564216 2025-11-02,11:58:07.000,306,11142737,110845,0,1762084686,13828.054943769988,31.835914950002916,52979.12948760001 2025-11-02,11:58:08.000,306,11142751,110565,0,1762084687,13827.886536019992,31.94870102999994,52979.10852624001 2025-11-02,11:58:09.000,306,11142716,110725,0,1762084688,13828.095361629988,31.5750971400048,52979.03166792 2025-11-02,11:58:10.000,306,11142750,110805,0,1762084689,13828.33786878999,31.145100210000237,52978.90589976 2025-11-02,11:58:11.000,306,11142752,110525,0,1762084690,13828.64100273999,30.341499390000536,52978.79410584001 2025-11-02,11:58:12.000,306,11142767,110725,0,1762084691,13828.977818239997,29.62248813000042,52978.612440720004 2025-11-02,11:58:13.000,306,11142726,110405,0,1762084692,13829.126017059993,28.917575129999022,52978.40282712 2025-11-02,11:58:14.000,306,11142786,110525,0,1762084693,13829.200116469998,28.3465956,52978.20718776 2025-11-02,11:58:15.000,306,11142769,110845,0,1762084694,13829.254006949988,27.972991710004862,52977.98359992001 2025-11-02,11:58:16.000,306,11142751,110685,0,1762084695,13829.334842669989,28.064630400003807,52977.71110224 2025-11-02,11:58:17.000,306,11142755,111085,0,1762084696,13829.206852779993,28.75544513999921,52977.43161744001 2025-11-02,11:58:18.000,306,11142797,110725,0,1762084697,13828.991290860002,29.460358140000608,52977.2080296 2025-11-02,11:58:19.000,306,11142803,110605,0,1762084698,13828.937400379997,30.404941560002044,52976.97046752 2025-11-02,11:58:20.000,306,11142778,110565,0,1762084699,13828.917191449997,31.398868889998994,52976.78181528001 2025-11-02,11:58:21.000,306,11142871,110885,0,1762084700,13829.051917650002,31.828865820003557,52976.56521456001 2025-11-02,11:58:22.000,306,11142842,110565,0,1762084701,13828.910455140001,31.730177999997977,52976.42547216001 2025-11-02,11:58:23.000,306,11142801,110565,0,1762084702,13828.5466944,31.76542365000205,52976.35560096001 2025-11-02,11:58:24.000,306,11142878,110685,0,1762084703,13828.034734839988,31.2508371599979,52976.334639600005 2025-11-02,11:58:25.000,306,11142846,110605,0,1762084704,13827.623819929991,30.510678509999707,52976.42547216001 2025-11-02,11:58:26.000,306,11142886,110885,0,1762084705,13827.374576459995,29.91150246000325,52976.42547216001 2025-11-02,11:58:27.000,306,11142771,110885,0,1762084706,13827.435203249996,29.234785979999288,52976.53726608 2025-11-02,11:58:28.000,306,11142795,110525,0,1762084707,13827.54972052,28.4593816800043,52976.54425320001 2025-11-02,11:58:29.000,306,11142813,110765,0,1762084708,13827.684446719992,27.514798260002863,52976.53726608 2025-11-02,11:58:30.000,306,11142831,110645,0,1762084709,13827.644028859992,26.704148310003802,52976.49534336001 2025-11-02,11:58:31.000,306,11142850,110525,0,1762084710,13827.772018750002,26.30939703000331,52976.502330480005 2025-11-02,11:58:32.000,306,11142826,110805,0,1762084711,13827.792227680002,26.739393960000598,52976.57220168001 2025-11-02,11:58:33.000,306,11142870,110685,0,1762084712,13828.31765985999,27.218734800000675,52976.67700848 2025-11-02,11:58:34.000,306,11142915,110885,0,1762084713,13829.018236099997,27.472503479999432,52976.85168648 2025-11-02,11:58:35.000,306,11142870,110365,0,1762084714,13829.55714089999,27.253980450004747,52977.01937736 2025-11-02,11:58:36.000,306,11142860,110805,0,1762084715,13829.80638437,27.007260899998073,52977.173094000005 2025-11-02,11:58:37.000,306,11142947,110885,0,1762084716,13830.096045699996,26.972015250001277,52977.270913680004 2025-11-02,11:58:38.000,306,11142883,110565,0,1762084717,13830.567587399993,27.18348915000388,52977.22899096 2025-11-02,11:58:39.000,306,11142902,110805,0,1762084718,13830.81683086999,27.733321290004824,52977.22899096 2025-11-02,11:58:40.000,306,11142917,110565,0,1762084719,13831.04586541,28.938722520004376,52977.173094000005 2025-11-02,11:58:41.000,306,11142978,110565,0,1762084720,13831.322054119992,30.454285470004834,52977.13117128 2025-11-02,11:58:42.000,306,11142909,110605,0,1762084721,13831.820541059999,31.603293660002237,52977.16610688001 2025-11-02,11:58:43.000,306,11142961,110805,0,1762084722,13832.615425639997,31.899357120004424,52977.21501672001 2025-11-02,11:58:44.000,306,11142912,110725,0,1762084723,13833.060022099999,31.70198148000054,52977.45257880001 2025-11-02,11:58:45.000,306,11142942,110685,0,1762084724,13832.642370879992,31.34247585000412,52977.53642424 2025-11-02,11:58:46.000,306,11142917,110725,0,1762084725,13831.510670800002,30.72215241000231,52977.69712800001 2025-11-02,11:58:47.000,306,11142928,110685,0,1762084726,13830.82356718,29.61543900000106,52977.676166640005 2025-11-02,11:58:48.000,306,11142931,110725,0,1762084727,13830.634950499989,28.896427740000945,52977.5923212 2025-11-02,11:58:49.000,306,11142959,110645,0,1762084728,13830.75620407999,28.62856080000347,52977.50148864001 2025-11-02,11:58:50.000,306,11142973,110645,0,1762084729,13831.214273159996,28.52987297999789,52977.347772 2025-11-02,11:58:51.000,306,11142953,110605,0,1762084730,13831.227745780001,28.445283419998304,52977.19405536001 2025-11-02,11:58:52.000,306,11142956,110885,0,1762084731,13831.11996481999,28.311349950003205,52977.11719704001 2025-11-02,11:58:53.000,306,11143067,110885,0,1762084732,13830.95829337999,28.466430810003658,52976.92155768 2025-11-02,11:58:54.000,306,11143036,110725,0,1762084733,13830.661895739999,29.04445947000204,52976.80277664 2025-11-02,11:58:55.000,306,11143022,110765,0,1762084734,13830.318343929997,29.38281771000038,52976.670021360005 2025-11-02,11:58:56.000,306,11143051,110565,0,1762084735,13830.217299279997,29.129049030001624,52976.5791888 2025-11-02,11:58:57.000,306,11142995,110885,0,1762084736,13830.358761789998,28.952820780003094,52976.55822744 2025-11-02,11:58:58.000,306,11143027,110685,0,1762084737,13830.480015369998,29.016262950004602,52976.65604712 2025-11-02,11:58:59.000,306,11143035,110645,0,1762084738,13830.426124889993,29.537898570000834,52976.74687968 2025-11-02,11:59:00.000,306,11143035,110565,0,1762084739,13830.372234410002,29.826912900003663,52976.76085392001 2025-11-02,11:59:01.000,306,11143035,110565,0,1762084740,13830.378970719998,30.045435929998348,52976.837712240005 2025-11-02,11:59:02.000,306,11143040,110605,0,1762084741,13830.378970719998,29.890355069997895,52976.823738 2025-11-02,11:59:03.000,306,11143054,110885,0,1762084742,13830.183617729992,29.601340740002342,52976.77482816 2025-11-02,11:59:04.000,306,11143041,110725,0,1762084743,13829.74575758,29.55904595999891,52976.767841040004 2025-11-02,11:59:05.000,306,11143106,110925,0,1762084744,13828.977818239997,29.340522930004227,52976.670021360005 2025-11-02,11:59:06.000,306,11143091,110725,0,1762084745,13828.50627654,28.889378610001586,52976.5093176 2025-11-02,11:59:07.000,306,11143090,110685,0,1762084746,13828.37828664999,28.52282384999853,52976.39752368001 2025-11-02,11:59:08.000,306,11143080,110885,0,1762084747,13828.45912236999,28.057581270004448,52976.25079416 2025-11-02,11:59:09.000,306,11143087,110685,0,1762084748,13828.203142589999,28.064630400003807,52976.13201312 2025-11-02,11:59:10.000,306,11143147,110725,0,1762084749,13828.270505689994,28.38889038000343,52976.048167680005 2025-11-02,11:59:11.000,306,11143232,110565,0,1762084750,13828.674684289996,28.12807256999804,52976.0551548 2025-11-02,11:59:12.000,306,11143135,110645,0,1762084751,13829.018236099997,27.613486080001167,52976.06214192001 2025-11-02,11:59:13.000,306,11143114,110645,0,1762084752,13829.152962300002,27.458405220000714,52976.02720632 2025-11-02,11:59:14.000,306,11143197,110805,0,1762084753,13829.011499790002,27.72627215999819,52976.08310328 2025-11-02,11:59:15.000,306,11143164,110605,0,1762084754,13828.923927759992,28.276104299999133,52976.06214192001 2025-11-02,11:59:16.000,306,11143152,110685,0,1762084755,13828.795937869996,28.61446254000475,52976.01323208 2025-11-02,11:59:17.000,306,11143191,110645,0,1762084756,13828.573639639995,28.656757320000906,52975.94336088001 2025-11-02,11:59:18.000,306,11143168,110765,0,1762084757,13828.62079380999,28.52282384999853,52975.86650256 2025-11-02,11:59:19.000,306,11143229,110845,0,1762084758,13828.789201560001,29.467407269999967,52975.87348968001 2025-11-02,11:59:20.000,306,11143189,110365,0,1762084759,13828.755520009996,30.813791100001254,52975.85951544 2025-11-02,11:59:21.000,306,11143166,110525,0,1762084760,13829.179907539998,32.12492927999847,52975.950348000006 2025-11-02,11:59:22.000,306,11143173,110685,0,1762084761,13829.69860340999,32.56902447000175,52976.06912904001 2025-11-02,11:59:23.000,306,11143291,110365,0,1762084762,13829.86027484999,32.251813620001485,52976.29271688 2025-11-02,11:59:24.000,306,11143226,110725,0,1762084763,13829.328106359993,32.1672240600019,52976.36258808 2025-11-02,11:59:25.000,306,11143198,110885,0,1762084764,13828.70162952999,31.899357120004424,52976.502330480005 2025-11-02,11:59:26.000,306,11143271,110645,0,1762084765,13828.263769379999,31.257886290004535,52976.57220168001 2025-11-02,11:59:27.000,306,11143279,110685,0,1762084766,13827.778755059997,30.517727639999066,52976.551240320005 2025-11-02,11:59:28.000,306,11143280,110885,0,1762084767,13827.084915129999,29.91150246000325,52976.5093176 2025-11-02,11:59:29.000,306,11143207,110525,0,1762084768,13826.525801399992,30.03838679999899,52976.41848504 2025-11-02,11:59:30.000,306,11143228,110965,0,1762084769,13826.599900809997,30.43313807999948,52976.31367824 2025-11-02,11:59:31.000,306,11143257,110925,0,1762084770,13827.475621109996,30.67280849999952,52976.36258808 2025-11-02,11:59:32.000,306,11143317,110645,0,1762084771,13828.43891343999,30.510678509999707,52976.42547216001 2025-11-02,11:59:33.000,306,11143278,110725,0,1762084772,13829.139489679997,30.059534190004342,52976.49534336001 2025-11-02,11:59:34.000,306,11143290,110725,0,1762084773,13829.51672303999,29.55904595999891,52976.600150160004 2025-11-02,11:59:35.000,306,11143283,110845,0,1762084774,13829.752493889995,29.192491200003133,52976.670021360005 2025-11-02,11:59:36.000,306,11143282,110805,0,1762084775,13829.86027484999,28.677904709998984,52976.7538668 2025-11-02,11:59:37.000,306,11143290,110885,0,1762084776,13829.954583189996,28.21971126000426,52976.72591832 2025-11-02,11:59:38.000,306,11143353,110765,0,1762084777,13830.075836769996,27.94479519000015,52976.69098272001 2025-11-02,11:59:39.000,306,11143322,110565,0,1762084778,13830.048891530001,28.043483009998454,52976.61412440001 2025-11-02,11:59:40.000,306,11143367,110725,0,1762084779,13829.74575758,28.417086900000868,52976.49534336001 2025-11-02,11:59:41.000,306,11143338,110685,0,1762084780,13828.66121166999,28.656757320000906,52976.48835624 2025-11-02,11:59:42.000,306,11143318,110565,0,1762084781,13827.623819929991,28.847083829998155,52976.3695752 2025-11-02,11:59:43.000,306,11143390,110885,0,1762084782,13827.091651439994,28.63560993000283,52976.31367824 2025-11-02,11:59:44.000,306,11143397,110685,0,1762084783,13827.071442509994,28.149219960003393,52976.285729760006 2025-11-02,11:59:45.000,306,11143307,110885,0,1762084784,13827.374576459995,27.782665200000338,52976.32765248001 2025-11-02,11:59:46.000,306,11143370,110725,0,1762084785,13827.745073509992,27.733321290004824,52976.299704 2025-11-02,11:59:47.000,306,11143380,110805,0,1762084786,13828.189669969994,27.895451280004636,52976.32066536 2025-11-02,11:59:48.000,306,11143376,110645,0,1762084787,13828.70836584,27.98004084000422,52976.264768400004 2025-11-02,11:59:49.000,306,11143353,110765,0,1762084788,13829.051917650002,28.93167338999774,52976.24380704 2025-11-02,11:59:50.000,306,11143408,110725,0,1762084789,13829.206852779993,30.503629380000348,52976.20188432 2025-11-02,11:59:51.000,306,11143373,110685,0,1762084790,13829.631240309995,31.92755364000186,52976.23681992001 2025-11-02,11:59:52.000,306,11143331,110725,0,1762084791,13830.304871309992,32.77344923999772,52976.34162672 2025-11-02,11:59:53.000,306,11143344,110765,0,1762084792,13830.850512419995,32.23771536000277,52976.40451080001 2025-11-02,11:59:54.000,306,11143366,110525,0,1762084793,13830.99871123999,31.004117609998502,52976.59316304001 2025-11-02,11:59:55.000,306,11143411,110725,0,1762084794,13830.78314932,29.537898570000834,52976.64906 2025-11-02,11:59:56.000,306,11143413,111005,0,1762084795,13830.533905849989,28.494627330001094,52976.58617592 2025-11-02,11:59:57.000,306,11143404,110525,0,1762084796,13830.385707029993,28.142170830004034,52976.60713728 2025-11-02,11:59:58.000,306,11143444,110645,0,1762084797,13830.089309390001,28.262006040000415,52976.56521456001 2025-11-02,11:59:59.000,306,11143477,111045,0,1762084798,13829.90742902,28.332497340001282,52976.432459280004 2025-11-02,12:00:00.000,306,11143417,110725,0,1762084799,13829.71881233999,28.17741648000083,52976.32066536 2025-11-02,12:00:01.000,306,11143418,110365,0,1762084800,13829.173171230002,28.424136030000227,52976.29271688 2025-11-02,12:00:02.000,306,11143402,110885,0,1762084801,13828.432177129995,28.3465956,52976.15996160001 2025-11-02,12:00:03.000,306,11143499,110885,0,1762084802,13827.50930266,28.381841250004072,52976.15297448 2025-11-02,12:00:04.000,306,11143436,110565,0,1762084803,13827.24658657,28.036433879999095,52976.22983280001 2025-11-02,12:00:05.000,306,11143512,110765,0,1762084804,13827.17922346999,27.380864790000487,52976.299704 2025-11-02,12:00:06.000,306,11143499,110845,0,1762084805,13827.44193955999,27.155292629999167,52976.41848504 2025-11-02,12:00:07.000,306,11143430,110725,0,1762084806,13827.670974100001,26.809885260001465,52976.44643352001 2025-11-02,12:00:08.000,306,11143468,110565,0,1762084807,13827.745073509992,26.823983520000183,52976.48835624 2025-11-02,12:00:09.000,306,11143517,110885,0,1762084808,13827.879799709997,26.823983520000183,52976.48835624 2025-11-02,12:00:10.000,306,11143419,110565,0,1762084809,13827.852854470002,26.873327430002973,52976.48136912 2025-11-02,12:00:11.000,306,11143540,110885,0,1762084810,13827.617083619996,26.972015250001277,52976.46040776 2025-11-02,12:00:12.000,306,11143429,110765,0,1762084811,13827.617083619996,26.93676960000448,52976.46739488 2025-11-02,12:00:13.000,306,11143506,110645,0,1762084812,13827.576665759996,27.028408290003426,52976.44643352001 2025-11-02,12:00:14.000,306,11143470,110765,0,1762084813,13827.563193139991,27.169390889997885,52976.48136912 2025-11-02,12:00:15.000,306,11143469,110765,0,1762084814,13827.677710409997,27.112997850003012,52976.42547216001 2025-11-02,12:00:16.000,306,11143450,110645,0,1762084815,13827.886536019992,27.12709611000173,52976.46040776 2025-11-02,12:00:17.000,306,11143504,110685,0,1762084816,13828.243560449999,27.18348915000388,52976.432459280004 2025-11-02,12:00:18.000,306,11143479,110645,0,1762084817,13828.58037594999,27.225783930000034,52976.41149792 2025-11-02,12:00:19.000,306,11143452,110765,0,1762084818,13828.896982519997,27.35971740000241,52976.35560096001 2025-11-02,12:00:20.000,306,11143505,110525,0,1762084819,13829.152962300002,27.669879120003316,52976.3695752 2025-11-02,12:00:21.000,306,11143558,110645,0,1762084820,13829.112544440002,28.17036735000147,52976.34162672 2025-11-02,12:00:22.000,306,11143529,110725,0,1762084821,13829.213589089988,29.22773684999993,52976.34861384 2025-11-02,12:00:23.000,306,11143531,110805,0,1762084822,13829.76596651,29.974944630004757,52976.46739488 2025-11-02,12:00:24.000,306,11143486,110725,0,1762084823,13830.224035589992,30.278057219999027,52976.56521456001 2025-11-02,12:00:25.000,306,11143507,110485,0,1762084824,13830.581060019998,30.214615050004795,52976.80277664 2025-11-02,12:00:26.000,306,11143532,110685,0,1762084825,13830.608005259994,30.24986070000159,52976.956493280006 2025-11-02,12:00:27.000,306,11143534,110885,0,1762084826,13830.372234410002,30.24986070000159,52977.11719704001 2025-11-02,12:00:28.000,306,11143537,110645,0,1762084827,13830.405915959993,29.960846369998762,52977.26392656001 2025-11-02,12:00:29.000,306,11143541,111045,0,1762084828,13830.76294039,29.692979430001287,52977.38270760001 2025-11-02,12:00:30.000,306,11143556,110725,0,1762084829,13831.315317809996,29.234785979999288,52977.47354016 2025-11-02,12:00:31.000,306,11143528,110685,0,1762084830,13832.08325715,29.15724554999906,52977.557385600005 2025-11-02,12:00:32.000,306,11143582,110805,0,1762084831,13832.676052429997,29.129049030001624,52977.71808936001 2025-11-02,12:00:33.000,306,11143566,110805,0,1762084832,13832.905086969993,29.09380338000483,52977.8019348 2025-11-02,12:00:34.000,306,11143590,110565,0,1762084833,13833.053285789989,29.333473800004867,52977.89975448 2025-11-02,12:00:35.000,306,11143560,110885,0,1762084834,13833.35641973999,29.735274210004718,52978.00456128001 2025-11-02,12:00:36.000,306,11143635,110765,0,1762084835,13833.619135829991,30.560022420002497,52978.09539384 2025-11-02,12:00:37.000,306,11143611,110725,0,1762084836,13833.834697749997,31.138051080000878,52978.23513624 2025-11-02,12:00:38.000,306,11143577,110765,0,1762084837,13833.740389409992,31.673784960003104,52978.346930160005 2025-11-02,12:00:39.000,306,11143547,110685,0,1762084838,13833.551772729996,31.687883220001822,52978.514621040005 2025-11-02,12:00:40.000,306,11143596,110605,0,1762084839,13833.450728079995,31.546900620000088,52978.6403892 2025-11-02,12:00:41.000,306,11143596,110645,0,1762084840,13833.31600187999,31.23673889999918,52978.71724752 2025-11-02,12:00:42.000,306,11143555,110645,0,1762084841,13833.15433043999,30.778545450004458,52978.75218312001 2025-11-02,12:00:43.000,306,11143652,110645,0,1762084842,13833.093703649989,30.4472363399982,52978.79410584001 2025-11-02,12:00:44.000,306,11143559,110685,0,1762084843,13833.066758409994,30.228713310003513,52978.745195999996 2025-11-02,12:00:45.000,306,11143601,110685,0,1762084844,13833.093703649989,30.02428854000027,52978.682311920005 2025-11-02,12:00:46.000,306,11143578,110525,0,1762084845,13833.107176269994,29.869207679999818,52978.67532480001 2025-11-02,12:00:47.000,306,11143608,110685,0,1762084846,13833.066758409994,30.101828970000497,52978.66833768 2025-11-02,12:00:48.000,306,11143679,110885,0,1762084847,13832.797306009998,30.827889359999972,52978.55654376001 2025-11-02,12:00:49.000,306,11143585,110725,0,1762084848,13832.575007779997,31.10985456000344,52978.58449224001 2025-11-02,12:00:50.000,306,11143640,110565,0,1762084849,13832.15735655999,30.531825899997784,52978.612440720004 2025-11-02,12:00:51.000,306,11143634,110885,0,1762084850,13831.9822125,29.700028560000646,52978.78711872 2025-11-02,12:00:52.000,306,11143678,110605,0,1762084851,13831.847486299994,28.938722520004376,52978.93384824 2025-11-02,12:00:53.000,306,11143645,110685,0,1762084852,13831.99568511999,28.656757320000906,52979.1644232 2025-11-02,12:00:54.000,306,11143703,110365,0,1762084853,13832.08325715,28.81888731000072,52979.248268639996 2025-11-02,12:00:55.000,306,11143640,110685,0,1762084854,13832.24492859,28.882329480002227,52979.3391012 2025-11-02,12:00:56.000,306,11143693,110765,0,1762084855,13832.393127409996,28.98806642999989,52979.471856480006 2025-11-02,12:00:57.000,306,11143626,110445,0,1762084856,13832.433545269996,29.058557730000757,52979.55570192 2025-11-02,12:00:58.000,306,11143600,110645,0,1762084857,13832.601953019992,29.143147290000343,52979.583650399996 2025-11-02,12:00:59.000,306,11143621,110605,0,1762084858,13832.696261359997,29.25593337000464,52979.68147008001 2025-11-02,12:01:00.000,306,11143627,110765,0,1762084859,13832.662579809992,29.22068772000057,52979.66050872001 2025-11-02,12:01:01.000,306,11143614,110725,0,1762084860,13832.938768519998,29.284129890002077,52979.70243144 2025-11-02,12:01:02.000,306,11143655,110445,0,1762084861,13833.34294712,29.298228150000796,52979.77230264 2025-11-02,12:01:03.000,306,11143650,110885,0,1762084862,13833.821225129992,29.319375539998873,52979.77928976001 2025-11-02,12:01:04.000,306,11143729,110925,0,1762084863,13834.023314429993,29.488554659998044,52979.75832840001 2025-11-02,12:01:05.000,306,11143732,110925,0,1762084864,13834.158040629998,29.707077690000006,52979.807238240006 2025-11-02,12:01:06.000,306,11143647,110725,0,1762084865,13834.467910889995,29.763470730002155,52979.856148080005 2025-11-02,12:01:07.000,306,11143678,110725,0,1762084866,13834.851880559996,29.946748110000044,52979.96095488 2025-11-02,12:01:08.000,306,11143705,110605,0,1762084867,13835.485093699994,30.517727639999066,52980.0378132 2025-11-02,12:01:09.000,306,11143699,110765,0,1762084868,13836.057680049991,31.018215870004497,52980.18454272001 2025-11-02,12:01:10.000,306,11143653,110605,0,1762084869,13836.549430679988,31.222640640000463,52980.28236240001 2025-11-02,12:01:11.000,306,11143733,111245,0,1762084870,13836.91992773,31.166247599998314,52980.3871692 2025-11-02,12:01:12.000,306,11143707,110445,0,1762084871,13836.87277355999,31.610342790001596,52980.43607904 2025-11-02,12:01:13.000,306,11143675,110805,0,1762084872,13836.0239985,32.34345231000043,52980.491976 2025-11-02,12:01:14.000,306,11143699,110925,0,1762084873,13834.670000189995,32.78754750000371,52980.53389872 2025-11-02,12:01:15.000,306,11143703,110645,0,1762084874,13833.679762619991,32.258862750000844,52980.491976 2025-11-02,12:01:16.000,306,11143636,110605,0,1762084875,13833.25537508999,31.34952498000348,52980.50595024 2025-11-02,12:01:17.000,306,11143716,110605,0,1762084876,13833.2621114,30.517727639999066,52980.55486008 2025-11-02,12:01:18.000,306,11143721,110525,0,1762084877,13833.23516615999,29.932649850001326,52980.51293736 2025-11-02,12:01:19.000,306,11143688,110725,0,1762084878,13832.763624459993,29.742323340004077,52980.60376992 2025-11-02,12:01:20.000,306,11143754,110925,0,1762084879,13832.655843499997,29.56609508999827,52980.67364112 2025-11-02,12:01:21.000,306,11143739,110565,0,1762084880,13832.736679219997,29.22068772000057,52980.67364112 2025-11-02,12:01:22.000,306,11143699,110525,0,1762084881,13833.161066749999,29.02331208000396,52980.743512320005 2025-11-02,12:01:23.000,306,11143679,110645,0,1762084882,13833.814488819997,28.86118209000415,52980.83434488001 2025-11-02,12:01:24.000,306,11143669,110365,0,1762084883,13834.380338859999,28.889378610001586,52980.862293360005 2025-11-02,12:01:25.000,306,11143674,110725,0,1762084884,13834.851880559996,29.509702050003398,52980.960113040004 2025-11-02,12:01:26.000,306,11143656,111125,0,1762084885,13834.407284099994,31.025265000003856,52981.00203576001 2025-11-02,12:01:27.000,306,11143691,110645,0,1762084886,13833.349683429995,32.45623839000473,52981.078894080005 2025-11-02,12:01:28.000,306,11143705,110605,0,1762084887,13832.911823279988,32.58312273000047,52981.30946904001 2025-11-02,12:01:29.000,306,11143733,110885,0,1762084888,13833.167803059994,31.87820972999907,52981.49812128 2025-11-02,12:01:30.000,306,11143693,110605,0,1762084889,13833.470937009995,31.29313194000133,52981.72869624 2025-11-02,12:01:31.000,306,11143686,110645,0,1762084890,13833.922269779992,30.997068479999143,52982.015168160004 2025-11-02,12:01:32.000,306,11143696,110485,0,1762084891,13834.158040629998,31.18034586000431,52982.24574312001 2025-11-02,12:01:33.000,306,11143724,110605,0,1762084892,13834.366866239994,31.004117609998502,52982.38548552 2025-11-02,12:01:34.000,306,11143697,110885,0,1762084893,13834.797990079991,31.138051080000878,52982.52522792 2025-11-02,12:01:35.000,306,11143728,110525,0,1762084894,13835.033760929997,31.828865820003557,52982.5531764 2025-11-02,12:01:36.000,306,11143688,110845,0,1762084895,13834.986606760001,32.56902447000175,52982.72086728 2025-11-02,12:01:37.000,306,11143704,110725,0,1762084896,13834.84514425,33.03426705000311,52982.74182864 2025-11-02,12:01:38.000,306,11143712,110565,0,1762084897,13834.892298419996,33.54885353999998,52982.74881576001 2025-11-02,12:01:39.000,306,11143656,110805,0,1762084898,13835.208904990002,33.520657020002545,52982.6929188 2025-11-02,12:01:40.000,306,11143719,110645,0,1762084899,13835.586138349994,33.118856610002695,52982.72785440001 2025-11-02,12:01:41.000,306,11143796,110445,0,1762084900,13835.85559074999,32.39984535000258,52982.71388016 2025-11-02,12:01:42.000,306,11143690,110565,0,1762084901,13836.205878870001,31.772472780001408,52982.67894456001 2025-11-02,12:01:43.000,306,11143747,110725,0,1762084902,13836.468594960003,31.53985149000073,52982.63003472001 2025-11-02,12:01:44.000,306,11143722,110605,0,1762084903,13836.300187209992,31.821816690004198,52982.58112488001 2025-11-02,12:01:45.000,306,11143750,110765,0,1762084904,13835.89600860999,31.906406250003783,52982.6230476 2025-11-02,12:01:46.000,306,11143684,110605,0,1762084905,13835.73433716999,31.1169036900028,52982.685931680004 2025-11-02,12:01:47.000,306,11143772,110685,0,1762084906,13836.017262189991,30.0665833200037,52982.88855816 2025-11-02,12:01:48.000,306,11143790,110645,0,1762084907,13836.401231859993,29.129049030001624,52983.03528768001 2025-11-02,12:01:49.000,306,11143735,110525,0,1762084908,13836.764992599994,28.81888731000072,52983.11913312 2025-11-02,12:01:50.000,306,11143752,110725,0,1762084909,13837.06139024,29.03741034000268,52983.16804296 2025-11-02,12:01:51.000,306,11143792,110685,0,1762084910,13837.13548964999,29.777568990000873,52983.27284976 2025-11-02,12:01:52.000,306,11143750,110525,0,1762084911,13836.502276509993,30.66575937000016,52983.32175960001 2025-11-02,12:01:53.000,306,11143715,110365,0,1762084912,13835.161750819992,31.377721500000916,52983.37066944001 2025-11-02,12:01:54.000,306,11143779,110565,0,1762084913,13833.780807269992,31.94870102999994,52983.31477248 2025-11-02,12:01:55.000,306,11143784,110645,0,1762084914,13833.228429849994,31.828865820003557,52983.31477248 2025-11-02,12:01:56.000,306,11143700,110645,0,1762084915,13833.740389409992,31.65263756999775,52983.40560504 2025-11-02,12:01:57.000,306,11143756,110645,0,1762084916,13834.144568009993,31.35657411000284,52983.545347440006 2025-11-02,12:01:58.000,306,11143771,110685,0,1762084917,13834.46117458,31.046412390001933,52983.65015424 2025-11-02,12:01:59.000,306,11143714,110845,0,1762084918,13834.69694542999,30.764447189998464,52983.76893528 2025-11-02,12:02:00.000,306,11143719,110565,0,1762084919,13834.76430853,30.468383730003552,52983.86675496 2025-11-02,12:02:01.000,306,11143728,110725,0,1762084920,13834.71715435999,30.20756591999816,52983.978548880004 2025-11-02,12:02:02.000,306,11143793,110605,0,1762084921,13834.73736328999,29.80576550999831,52983.97156176001 2025-11-02,12:02:03.000,306,11143758,110645,0,1762084922,13834.48138351,29.735274210004718,52984.027458720004 2025-11-02,12:02:04.000,306,11143757,110885,0,1762084923,13833.989632880002,29.79166724999959,52983.94361328 2025-11-02,12:02:05.000,306,11143795,110525,0,1762084924,13833.686498930001,29.61543900000106,52983.94361328 2025-11-02,12:02:06.000,306,11143797,110725,0,1762084925,13833.666290000001,29.467407269999967,52983.90169056001 2025-11-02,12:02:07.000,306,11143741,110725,0,1762084926,13833.780807269992,29.326424669998232,52983.87374208001 2025-11-02,12:02:08.000,306,11143813,110805,0,1762084927,13834.009841810002,29.27003163000336,52983.80387088001 2025-11-02,12:02:09.000,306,11143751,110885,0,1762084928,13834.427493029994,29.340522930004227,52983.7759224 2025-11-02,12:02:10.000,306,11143744,110885,0,1762084929,13834.973134139997,29.544947700000193,52983.74797392 2025-11-02,12:02:11.000,306,11143776,110805,0,1762084930,13835.316685949998,29.883305939998536,52983.60823152 2025-11-02,12:02:12.000,306,11143771,110685,0,1762084931,13834.49485612999,30.29920461000438,52983.53836032001 2025-11-02,12:02:13.000,306,11143801,110645,0,1762084932,13832.790569700002,30.26395896000031,52983.524386080004 2025-11-02,12:02:14.000,306,11143761,110445,0,1762084933,13831.551088660002,29.932649850001326,52983.41957928001 2025-11-02,12:02:15.000,306,11143792,110325,0,1762084934,13831.375944599997,29.61543900000106,52983.36368232 2025-11-02,12:02:16.000,306,11143768,110725,0,1762084935,13831.746441649993,29.8551094200011,52983.328746720006 2025-11-02,12:02:17.000,306,11143745,110445,0,1762084936,13832.26513752,29.890355069997895,52983.328746720006 2025-11-02,12:02:18.000,306,11143791,110645,0,1762084937,13832.857932799998,29.918551590002608,52983.30079824001 2025-11-02,12:02:19.000,306,11143729,110845,0,1762084938,13833.390101289995,30.010190280001552,52983.307785360004 2025-11-02,12:02:20.000,306,11143818,110685,0,1762084939,13834.036787049998,30.2005167899988,52983.27983688001 2025-11-02,12:02:21.000,306,11143750,110885,0,1762084940,13834.52180137,30.43313807999948,52983.31477248 2025-11-02,12:02:22.000,306,11143779,110565,0,1762084941,13834.56221923,30.72215241000231,52983.22393992 2025-11-02,12:02:23.000,306,11143824,110685,0,1762084942,13834.225403729994,31.29313194000133,52983.209965680006 2025-11-02,12:02:24.000,306,11143819,110725,0,1762084943,13833.52482749,31.737227130004612,52983.16804296 2025-11-02,12:02:25.000,306,11143809,110565,0,1762084944,13832.743415529992,31.75837452000269,52983.189004320004 2025-11-02,12:02:26.000,306,11143812,110325,0,1762084945,13832.13714762999,31.159198469998955,52983.1470816 2025-11-02,12:02:27.000,306,11143793,110605,0,1762084946,13832.110202389995,30.397892430002685,52983.27284976 2025-11-02,12:02:28.000,306,11143855,110805,0,1762084947,13832.30555538,30.404941560002044,52983.377656560006 2025-11-02,12:02:29.000,306,11143777,110765,0,1762084948,13832.211247039995,31.779521910000767,52983.594257280005 2025-11-02,12:02:30.000,306,11143806,110565,0,1762084949,13831.91484939999,33.3162322499993,52983.7409868 2025-11-02,12:02:31.000,306,11143762,110725,0,1762084950,13831.470252940002,34.14098046000436,52983.8457936 2025-11-02,12:02:32.000,306,11143844,111085,0,1762084951,13830.91787551999,34.281963059998816,52983.929639040005 2025-11-02,12:02:33.000,306,11143812,110725,0,1762084952,13830.581060019998,33.94360482000047,52983.96457464 2025-11-02,12:02:34.000,306,11143823,110485,0,1762084953,13830.453070129988,33.4290183300036,52983.99252312001 2025-11-02,12:02:35.000,306,11143809,110445,0,1762084954,13830.749467769994,32.9708248800016,52984.06239432 2025-11-02,12:02:36.000,306,11143783,110685,0,1762084955,13831.214273159996,32.78049837000435,52984.10431704 2025-11-02,12:02:37.000,306,11143816,110805,0,1762084956,13831.604979139993,32.886235320002015,52984.11829128001 2025-11-02,12:02:38.000,306,11143818,110605,0,1762084957,13831.867695229994,33.13295487000141,52984.048420080006 2025-11-02,12:02:39.000,306,11143776,110685,0,1762084958,13831.497198179997,33.32328137999866,52984.04143296001 2025-11-02,12:02:40.000,306,11143777,110805,0,1762084959,13831.05933802999,33.22459356000036,52983.93662616 2025-11-02,12:02:41.000,306,11143769,110645,0,1762084960,13831.180591609991,32.95672662000288,52983.95060040001 2025-11-02,12:02:42.000,306,11143739,110525,0,1762084961,13831.261427329991,33.02016879000439,52983.95060040001 2025-11-02,12:02:43.000,306,11143743,110645,0,1762084962,13830.634950499989,34.0211452500007,52983.99252312001 2025-11-02,12:02:44.000,306,11143799,110725,0,1762084963,13830.506960609993,34.30311045000417,52984.02047160001 2025-11-02,12:02:45.000,306,11143811,110805,0,1762084964,13830.661895739999,34.30311045000417,52984.07636856 2025-11-02,12:02:46.000,306,11143850,110885,0,1762084965,13830.385707029993,34.20442262999859,52984.11130416 2025-11-02,12:02:47.000,306,11143808,110725,0,1762084966,13829.523459349999,34.47228957000334,52984.18816248001 2025-11-02,12:02:48.000,306,11143763,110645,0,1762084967,13828.721838459991,34.88818824000191,52984.13925264001 2025-11-02,12:02:49.000,306,11143766,110605,0,1762084968,13828.162724729998,34.521633479998854,52984.2300852 2025-11-02,12:02:50.000,306,11143757,110805,0,1762084969,13828.007789599993,33.675737880003,52984.25104656 2025-11-02,12:02:51.000,306,11143739,110765,0,1762084970,13828.236824139989,32.76640010999836,52984.32790488001 2025-11-02,12:02:52.000,306,11143811,110685,0,1762084971,13828.49954022999,32.46328752000409,52984.362840480004 2025-11-02,12:02:53.000,306,11143724,110685,0,1762084972,13828.60058487999,32.35050143999979,52984.4396988 2025-11-02,12:02:54.000,306,11143841,110645,0,1762084973,13829.018236099997,32.09673276000103,52984.383801840006 2025-11-02,12:02:55.000,306,11143812,110605,0,1762084974,13829.631240309995,32.11083101999975,52984.32790488001 2025-11-02,12:02:56.000,306,11143768,110525,0,1762084975,13830.102782009992,32.18837144999998,52984.30694352001 2025-11-02,12:02:57.000,306,11143768,110805,0,1762084976,13830.190354040002,32.484434910002165,52984.20213672 2025-11-02,12:02:58.000,306,11143837,110645,0,1762084977,13830.250980830002,32.97787401000096,52984.048420080006 2025-11-02,12:02:59.000,306,11143816,110605,0,1762084978,13830.163408799992,33.27393747000315,52983.97156176001 2025-11-02,12:03:00.000,306,11143809,110565,0,1762084979,13830.203826659992,33.527706150001904,52983.85278072001 2025-11-02,12:03:01.000,306,11143746,110565,0,1762084980,13830.533905849989,33.344428770004015,52983.69906408 2025-11-02,12:03:02.000,306,11143799,110565,0,1762084981,13830.96502969,33.076561829999264,52983.62220576 2025-11-02,12:03:03.000,306,11143827,110565,0,1762084982,13831.409626150002,32.90033358000073,52983.524386080004 2025-11-02,12:03:04.000,306,11143743,110685,0,1762084983,13831.611715450003,32.78049837000435,52983.3916308 2025-11-02,12:03:05.000,306,11143784,110605,0,1762084984,13831.12670113,33.217544430001,52983.31477248 2025-11-02,12:03:06.000,306,11143845,110325,0,1762084985,13830.244244519992,34.19737349999923,52983.13310736001 2025-11-02,12:03:07.000,306,11143758,110485,0,1762084986,13829.024972409992,35.149006050000025,52983.01432632001 2025-11-02,12:03:08.000,306,11143799,110485,0,1762084987,13828.115570559989,35.07851474999916,52982.98637784001 2025-11-02,12:03:09.000,306,11143749,110645,0,1762084988,13828.041471149998,34.119833069999004,52982.97939072 2025-11-02,12:03:10.000,306,11143790,110685,0,1762084989,13828.324396169999,33.5629517999987,52982.93048088 2025-11-02,12:03:11.000,306,11143782,110805,0,1762084990,13828.870037280001,33.21049530000164,52982.84663544001 2025-11-02,12:03:12.000,306,11143842,110765,0,1762084991,13829.166434919993,33.104758350003976,52982.9025324 2025-11-02,12:03:13.000,306,11143773,110645,0,1762084992,13829.186643849993,32.96377575000224,52982.83964832 2025-11-02,12:03:14.000,306,11143842,110805,0,1762084993,13828.64773905,33.09066008999798,52982.79772560001 2025-11-02,12:03:15.000,306,11143772,110845,0,1762084994,13827.974108050003,32.98492314000032,52982.74182864 2025-11-02,12:03:16.000,306,11143825,110765,0,1762084995,13827.644028859992,32.710007070003485,52982.78375136 2025-11-02,12:03:17.000,306,11143836,110765,0,1762084996,13827.36784015,32.4139436100013,52982.78375136 2025-11-02,12:03:18.000,306,11143878,110885,0,1762084997,13827.334158599995,32.294108400004916,52982.84663544001 2025-11-02,12:03:19.000,306,11143774,110605,0,1762084998,13827.354367529995,32.31525579000299,52982.89554528001 2025-11-02,12:03:20.000,306,11143779,110565,0,1762084999,13827.576665759996,32.5126314299996,52982.86759680001 2025-11-02,12:03:21.000,306,11143797,110685,0,1762085000,13827.724864579992,32.75230184999964,52982.84663544001 2025-11-02,12:03:22.000,306,11143822,110645,0,1762085001,13827.772018750002,32.91443183999945,52982.81868696001 2025-11-02,12:03:23.000,306,11143834,110645,0,1762085002,13827.886536019992,32.92853009999817,52982.853622560004 2025-11-02,12:03:24.000,306,11143820,110525,0,1762085003,13828.149252109994,32.82279315000051,52982.853622560004 2025-11-02,12:03:25.000,306,11143812,110605,0,1762085004,13828.533221779995,32.54787708000367,52982.804712720004 2025-11-02,12:03:26.000,306,11143790,110525,0,1762085005,13828.68815691,32.50558230000024,52982.67894456001 2025-11-02,12:03:27.000,306,11143865,110685,0,1762085006,13828.135779489989,32.63951577000262,52982.60907336001 2025-11-02,12:03:28.000,306,11143862,110645,0,1762085007,13827.22637764,32.64656490000198,52982.53221504001 2025-11-02,12:03:29.000,306,11143782,110765,0,1762085008,13826.525801399992,32.540827950004314,52982.32958856 2025-11-02,12:03:30.000,306,11143763,110605,0,1762085009,13826.094677559995,32.10378189000039,52982.16189768 2025-11-02,12:03:41.000,306,11143858,110565,0,1762085020,13829.004763479992,30.89838066000084,52981.51908264 2025-11-02,12:03:42.000,306,11143848,110565,0,1762085021,13829.051917650002,31.18034586000431,52981.49812128 2025-11-02,12:03:43.000,306,11143807,110645,0,1762085022,13829.004763479992,31.08165803999873,52981.45619856001 2025-11-02,12:03:44.000,306,11143834,110685,0,1762085023,13828.694893219996,30.806741970001895,52981.40728872001 2025-11-02,12:03:45.000,306,11143836,110805,0,1762085024,13828.72857477,30.524776769998425,52981.40728872001 2025-11-02,12:03:46.000,306,11143787,110525,0,1762085025,13828.977818239997,30.743299800000386,52981.34440464 2025-11-02,12:03:47.000,306,11143850,110565,0,1762085026,13829.280952189998,31.159198469998955,52981.37235312 2025-11-02,12:03:48.000,306,11143774,110885,0,1762085027,13829.462832559999,31.328377589998126,52981.30248192 2025-11-02,12:03:49.000,306,11143838,110725,0,1762085028,13829.590822449994,31.420016280004347,52981.37235312 2025-11-02,12:03:50.000,306,11143830,110605,0,1762085029,13829.79964805999,31.49050757999794,52981.40728872001 2025-11-02,12:03:51.000,306,11143770,110605,0,1762085030,13829.995001049996,31.624441050000314,52981.44921144 2025-11-02,12:03:52.000,306,11143856,110565,0,1762085031,13830.271189760002,31.74427626000397,52981.43523720001 2025-11-02,12:03:53.000,306,11143769,110805,0,1762085032,13830.709049909994,31.807718429998204,52981.4701728 2025-11-02,12:03:54.000,306,11143775,110525,0,1762085033,13830.547378469993,31.9205045100025,52981.42126296 2025-11-02,12:03:55.000,306,11143809,110685,0,1762085034,13829.84006591999,32.244764490002126,52981.4701728 2025-11-02,12:03:56.000,306,11143780,110645,0,1762085035,13828.802674179991,32.540827950004314,52981.428250079996 2025-11-02,12:03:57.000,306,11143779,110645,0,1762085036,13827.758546129997,33.18934791000356,52981.44222432 2025-11-02,12:03:58.000,306,11143866,110725,0,1762085037,13827.590138380001,33.37967442000081,52981.49113416 2025-11-02,12:03:59.000,306,11143780,110605,0,1762085038,13827.778755059997,33.08361095999862,52981.57497960001 2025-11-02,12:04:00.000,306,11143787,110645,0,1762085039,13827.967371739993,32.80869489000179,52981.69376064001 2025-11-02,12:04:01.000,306,11143852,110525,0,1762085040,13828.36481403,32.75230184999964,52981.86145152001 2025-11-02,12:04:02.000,306,11143792,110765,0,1762085041,13828.977818239997,33.013119659997756,52981.98023256001 2025-11-02,12:04:03.000,306,11143872,110405,0,1762085042,13829.70533972,33.16820051999821,52982.02914240001 2025-11-02,12:04:04.000,306,11143806,110645,0,1762085043,13830.318343929997,33.45721485000104,52982.12696208001 2025-11-02,12:04:05.000,306,11143843,110725,0,1762085044,13830.392443340003,33.703934400000435,52982.24574312001 2025-11-02,12:04:06.000,306,11143871,110565,0,1762085045,13830.156672489997,33.83786787000281,52982.38548552 2025-11-02,12:04:07.000,306,11143835,110685,0,1762085046,13830.183617729992,33.99999786000262,52982.469330960004 2025-11-02,12:04:08.000,306,11143792,110645,0,1762085047,13830.385707029993,33.82376961000409,52982.685931680004 2025-11-02,12:04:09.000,306,11143808,110645,0,1762085048,13830.675368359989,33.83081874000345,52982.72785440001 2025-11-02,12:04:10.000,306,11143779,110565,0,1762085049,13831.16711899,33.8096713499981,52982.81868696001 2025-11-02,12:04:11.000,306,11143773,110525,0,1762085050,13831.625188069993,33.94360482000047,52982.96541648001 2025-11-02,12:04:12.000,306,11143838,110365,0,1762085051,13831.948530949994,34.19032436999987,52983.02830056 2025-11-02,12:04:13.000,306,11143852,110725,0,1762085052,13832.1843018,34.35245435999968,52983.09817176 2025-11-02,12:04:14.000,306,11143867,110805,0,1762085053,13832.191038109995,34.37360174999776,52983.15406872001 2025-11-02,12:04:15.000,306,11143778,110605,0,1762085054,13831.95526725999,34.25376654000138,52983.15406872001 2025-11-02,12:04:16.000,306,11143810,110885,0,1762085055,13831.780123199998,34.218520890004584,52983.12612024 2025-11-02,12:04:17.000,306,11143827,110605,0,1762085056,13831.402889839992,34.13393132999772,52983.12612024 2025-11-02,12:04:18.000,306,11143775,110805,0,1762085057,13830.85724872999,33.753278310003225,52983.02830056 2025-11-02,12:04:19.000,306,11143787,111005,0,1762085058,13830.432861199988,33.471313109999755,52982.98637784001 2025-11-02,12:04:20.000,306,11143812,110805,0,1762085059,13830.035418909996,33.125905740002054,52982.89554528001 2025-11-02,12:04:21.000,306,11143848,110765,0,1762085060,13829.611031379995,32.78049837000435,52982.804712720004 2025-11-02,12:04:22.000,306,11143844,110685,0,1762085061,13829.65818554999,32.51968055999896,52982.685931680004 2025-11-02,12:04:23.000,306,11143790,110605,0,1762085062,13829.853538539995,32.301157530004275,52982.57413776 2025-11-02,12:04:24.000,306,11143840,110765,0,1762085063,13830.082573079992,32.195420579999336,52982.47631808 2025-11-02,12:04:25.000,306,11143828,110565,0,1762085064,13830.338552859997,32.23066623000341,52982.36452416001 2025-11-02,12:04:26.000,306,11143856,110805,0,1762085065,13830.581060019998,32.23771536000277,52982.28067872 2025-11-02,12:04:27.000,306,11143798,110685,0,1762085066,13831.00544755,32.39984535000258,52982.23176888 2025-11-02,12:04:28.000,306,11143877,110685,0,1762085067,13831.113228509996,32.78754750000371,52982.21779464 2025-11-02,12:04:29.000,306,11143779,110805,0,1762085068,13830.709049909994,33.14000400000077,52982.16189768 2025-11-02,12:04:30.000,306,11143844,110805,0,1762085069,13830.331816550002,33.111807480003336,52982.182859040004 2025-11-02,12:04:31.000,306,11143800,110565,0,1762085070,13830.304871309992,32.667712290000054,52982.22478176001 2025-11-02,12:04:32.000,306,11143852,110725,0,1762085071,13830.500224299998,32.759350979999,52982.33657568 2025-11-02,12:04:33.000,306,11143793,110605,0,1762085072,13831.012183859995,32.73115446000156,52982.490292320006 2025-11-02,12:04:34.000,306,11143779,110765,0,1762085073,13831.645396999993,32.442140129998734,52982.706893040006 2025-11-02,12:04:35.000,306,11143801,110565,0,1762085074,13832.17756548999,32.2659118800002,52982.94445512001 2025-11-02,12:04:36.000,306,11143829,110805,0,1762085075,13832.575007779997,32.32230492000235,52983.11214600001 2025-11-02,12:04:37.000,306,11143799,110445,0,1762085076,13832.945504829993,32.39279622000322,52983.307785360004 2025-11-02,12:04:38.000,306,11143812,110725,0,1762085077,13833.34294712,32.32230492000235,52983.39861792001 2025-11-02,12:04:39.000,306,11143789,110885,0,1762085078,13833.767334650001,32.294108400004916,52983.545347440006 2025-11-02,12:04:40.000,306,11143761,110525,0,1762085079,13834.077204909998,32.244764490002126,52983.63618000001 2025-11-02,12:04:41.000,306,11143800,110605,0,1762085080,13834.292766829989,32.31525579000299,52983.72701256 2025-11-02,12:04:42.000,306,11143802,110605,0,1762085081,13834.245612659994,32.53377881999768,52983.76893528 2025-11-02,12:04:43.000,306,11143844,110885,0,1762085082,13834.265821589994,32.32935405000171,52983.81784512 2025-11-02,12:04:44.000,306,11143810,110765,0,1762085083,13834.488119819995,32.39984535000258,52983.90867768 2025-11-02,12:04:45.000,306,11143762,110605,0,1762085084,13834.919243659991,32.96377575000224,52983.99252312001 2025-11-02,12:04:46.000,306,11143862,110765,0,1762085085,13835.579402039999,33.43606746000296,52984.07636856 2025-11-02,12:04:47.000,306,11143878,110525,0,1762085086,13835.990316949996,33.49950963000447,52984.11130416 2025-11-02,12:04:48.000,306,11143855,110525,0,1762085087,13836.178933629992,33.08361095999862,52984.18117536 2025-11-02,12:04:49.000,306,11143851,110685,0,1762085088,13836.253033039997,32.58312273000047,52984.25104656 2025-11-02,12:04:50.000,306,11143858,110925,0,1762085089,13836.205878870001,32.075585370002955,52984.28598216001 2025-11-02,12:04:51.000,306,11143833,110605,0,1762085090,13835.997053259991,31.673784960003104,52984.362840480004 2025-11-02,12:04:52.000,306,11143858,110725,0,1762085091,13836.131779459996,31.434114540003065,52984.34886624 2025-11-02,12:04:53.000,306,11143868,110565,0,1762085092,13836.475331269998,31.2508371599979,52984.41175032 2025-11-02,12:04:54.000,306,11143789,110685,0,1762085093,13836.818883079999,31.30723020000005,52984.39777608 2025-11-02,12:04:55.000,306,11143790,110525,0,1762085094,13837.08159917,31.610342790001596,52984.40476320001 2025-11-02,12:04:56.000,306,11143840,110765,0,1762085095,13836.650475329989,32.301157530004275,52984.44668592 2025-11-02,12:04:57.000,306,11143832,110725,0,1762085096,13836.077888979991,32.32230492000235,52984.51655712 2025-11-02,12:04:58.000,306,11143803,110805,0,1762085097,13835.73433716999,31.75837452000269,52984.51655712 2025-11-02,12:04:59.000,306,11143831,110845,0,1762085098,13835.72086455,31.370672370001557,52984.63533816 2025-11-02,12:05:00.000,306,11143813,110725,0,1762085099,13835.85559074999,31.053461520001292,52984.67726088 2025-11-02,12:05:01.000,306,11143867,110645,0,1762085100,13835.990316949996,31.138051080000878,52984.72617072 2025-11-02,12:05:02.000,306,11143887,110405,0,1762085101,13836.0239985,31.384770630000276,52984.7541192 2025-11-02,12:05:03.000,306,11143841,110725,0,1762085102,13836.057680049991,31.786571040000126,52984.83097752001 2025-11-02,12:05:04.000,306,11143830,110605,0,1762085103,13836.253033039997,32.1672240600019,52984.94277144 2025-11-02,12:05:05.000,306,11143852,110725,0,1762085104,13836.394495549997,32.18837144999998,52985.02661688001 2025-11-02,12:05:06.000,306,11143857,110765,0,1762085105,13836.360813999992,32.32230492000235,52985.18033352 2025-11-02,12:05:07.000,306,11143777,110685,0,1762085106,13836.327132450002,32.34345231000043,52985.29911456 2025-11-02,12:05:08.000,306,11143847,110565,0,1762085107,13836.522485439993,32.23771536000277,52985.4528312 2025-11-02,12:05:09.000,306,11143807,110645,0,1762085108,13836.85256462999,32.23771536000277,52985.557638000006 2025-11-02,12:05:10.000,306,11143877,110645,0,1762085109,13837.209589059996,32.428041870000015,52985.704367520004 2025-11-02,12:05:11.000,306,11143874,110605,0,1762085110,13837.438623599992,32.69590881000477,52985.872058400004 2025-11-02,12:05:12.000,306,11143811,110645,0,1762085111,13837.829329579989,33.0060705299984,52986.011800800006 2025-11-02,12:05:13.000,306,11143817,110725,0,1762085112,13838.408652239996,33.351477900003374,52986.13756896 2025-11-02,12:05:14.000,306,11143879,110525,0,1762085113,13839.109228479989,33.37967442000081,52986.31923408001 2025-11-02,12:05:15.000,306,11143799,110565,0,1762085114,13839.688551139996,33.35852703000273,52986.53583480001 2025-11-02,12:05:16.000,306,11143828,110725,0,1762085115,13840.153356529998,33.42196920000424,52986.710512800004 2025-11-02,12:05:17.000,306,11143850,110685,0,1762085116,13840.44975416999,33.37967442000081,52986.86422944 2025-11-02,12:05:18.000,306,11143858,110445,0,1762085117,13840.954977419991,33.18934791000356,52987.12974 2025-11-02,12:05:19.000,306,11143885,110565,0,1762085118,13841.372628639998,32.91443183999945,52987.32537936001 2025-11-02,12:05:20.000,306,11143817,111045,0,1762085119,13841.71618045,32.58312273000047,52987.47210888001 2025-11-02,12:05:21.000,306,11143888,110605,0,1762085120,13841.97216022999,32.301157530004275,52987.653774 2025-11-02,12:05:22.000,306,11143836,110805,0,1762085121,13842.234876319992,32.251813620001485,52987.75858080001 2025-11-02,12:05:23.000,306,11143788,110685,0,1762085122,13842.463910860002,32.36459969999851,52987.96120728 2025-11-02,12:05:24.000,306,11143755,110845,0,1762085123,13842.713154329998,32.540827950004314,52988.052039840004 2025-11-02,12:05:25.000,306,11143807,110525,0,1762085124,13842.820935289994,33.125905740002054,52988.14985952 2025-11-02,12:05:26.000,306,11143857,110685,0,1762085125,13842.93545256,33.478362239999115,52988.289601920005 2025-11-02,12:05:27.000,306,11143880,110605,0,1762085126,13842.834407909999,33.4290183300036,52988.38043448001 2025-11-02,12:05:28.000,306,11143883,110645,0,1762085127,13842.962397799995,33.04131618000247,52988.4922284 2025-11-02,12:05:29.000,306,11143794,110525,0,1762085128,13843.023024589995,32.73820359000092,52988.61100944 2025-11-02,12:05:30.000,306,11143808,110685,0,1762085129,13842.90850731999,32.75230184999964,52988.66690640001 2025-11-02,12:05:31.000,306,11143776,110765,0,1762085130,13842.760308499994,32.63246664000326,52988.78568744001 2025-11-02,12:05:32.000,306,11143798,110725,0,1762085131,13842.780517429994,32.56902447000175,52988.81363592001 2025-11-02,12:05:33.000,306,11143890,110765,0,1762085132,13842.82767159999,32.82279315000051,52988.911455600006 2025-11-02,12:05:34.000,306,11143863,110605,0,1762085133,13842.612109679998,33.09066008999798,52989.02324952001 2025-11-02,12:05:35.000,306,11143827,110525,0,1762085134,13842.207931079996,33.32328137999866,52989.058185120004 2025-11-02,12:05:36.000,306,11143869,110685,0,1762085135,13841.541036389994,33.478362239999115,52989.18395328 2025-11-02,12:05:37.000,306,11143808,110885,0,1762085136,13841.332210779998,33.37967442000081,52989.19094040001 2025-11-02,12:05:38.000,306,11143910,110565,0,1762085137,13841.392837569998,33.36557616000209,52989.31670856001 2025-11-02,12:05:39.000,306,11143834,110605,0,1762085138,13841.581454249994,33.217544430001,52989.49837368 2025-11-02,12:05:40.000,306,11143867,110645,0,1762085139,13841.85090664999,33.09066008999798,52989.52632216001 2025-11-02,12:05:41.000,306,11143870,110485,0,1762085140,13842.268557869997,33.03426705000311,52989.73593576 2025-11-02,12:05:42.000,306,11143835,110685,0,1762085141,13842.719890639994,32.96377575000224,52989.847729680005 2025-11-02,12:05:43.000,306,11143835,110725,0,1762085142,13843.225113889996,32.99197226999968,52989.98048496 2025-11-02,12:05:44.000,306,11143834,110645,0,1762085143,13843.649501419997,33.16820051999821,52990.232021280004 2025-11-02,12:05:45.000,306,11143911,110485,0,1762085144,13843.939162749994,33.40787093999825,52990.3787508 2025-11-02,12:05:46.000,306,11143829,110725,0,1762085145,13844.39049551999,33.54180441000062,52990.49054472001 2025-11-02,12:05:47.000,306,11143813,110685,0,1762085146,13844.646475299996,33.73918005000451,52990.64426136 2025-11-02,12:05:48.000,306,11143861,110885,0,1762085147,13845.043917589988,34.20442262999859,52990.867849199996 2025-11-02,12:05:49.000,306,11143814,110605,0,1762085148,13845.562613459995,34.50048609000078,52991.10541128 2025-11-02,12:05:50.000,306,11143791,110485,0,1762085149,13846.007209919997,34.53573174000485,52991.2870764 2025-11-02,12:05:51.000,306,11143856,110525,0,1762085150,13846.202562910003,34.66966520999995,52991.524638480005 2025-11-02,12:05:52.000,306,11143873,110645,0,1762085151,13846.310343869998,34.7260582500021,52991.76918768 2025-11-02,12:05:53.000,306,11143845,110845,0,1762085152,13846.472015309999,34.796549550002965,52991.95085280001 2025-11-02,12:05:54.000,306,11143821,110605,0,1762085153,13846.62695043999,34.88113911000255,52992.17444064 2025-11-02,12:05:55.000,306,11143830,110725,0,1762085154,13846.950293319991,35.00097431999893,52992.28623456001 2025-11-02,12:05:56.000,306,11143900,110725,0,1762085155,13847.199536790002,35.21949735000089,52992.46789968 2025-11-02,12:05:57.000,306,11143879,110725,0,1762085156,13847.179327860002,35.41687299000478,52992.65655192 2025-11-02,12:05:58.000,306,11143864,110485,0,1762085157,13847.004183799996,35.600150370002666,52992.77533296 2025-11-02,12:05:59.000,306,11143816,110525,0,1762085158,13846.721258779995,35.81162426999799,52992.984946560005 2025-11-02,12:06:00.000,306,11143810,110485,0,1762085159,13846.559587339994,35.557855589999235,52993.06180488 2025-11-02,12:06:01.000,306,11143918,110605,0,1762085160,13846.77514926,35.388676470000064,52993.22949576 2025-11-02,12:06:02.000,306,11143874,110565,0,1762085161,13847.078283210001,35.41687299000478,52993.18757304 2025-11-02,12:06:03.000,306,11143808,110605,0,1762085162,13847.280372510002,35.64949427999818,52993.299366960004 2025-11-02,12:06:04.000,306,11143810,110565,0,1762085163,13847.354471919993,35.88916469999822,52993.369238160005 2025-11-02,12:06:05.000,306,11143813,110565,0,1762085164,13847.522879669988,36.04424555999867,52993.41116088001 2025-11-02,12:06:06.000,306,11143865,110805,0,1762085165,13847.86643147999,36.57293031000154,52993.5229548 2025-11-02,12:06:07.000,306,11143832,110525,0,1762085166,13848.243664839996,37.002927239998826,52993.7325684 2025-11-02,12:06:08.000,306,11143825,110885,0,1762085167,13848.849932739999,37.115713320003124,52993.92820776 2025-11-02,12:06:09.000,306,11143809,110805,0,1762085168,13849.41578278,37.32718721999845,52994.109872880006 2025-11-02,12:06:10.000,306,11143847,110565,0,1762085169,13849.665026249997,37.58800503000384,52994.3614092 2025-11-02,12:06:11.000,306,11143784,110685,0,1762085170,13849.860379239988,37.637348939999356,52994.58499704001 2025-11-02,12:06:12.000,306,11143888,110525,0,1762085171,13850.21066736,37.510464600003615,52994.84352048 2025-11-02,12:06:13.000,306,11143803,110725,0,1762085172,13850.540746549996,37.60915242000192,52995.0601212 2025-11-02,12:06:14.000,306,11143852,110725,0,1762085173,13850.608109649991,37.96160891999898,52995.25576056001 2025-11-02,12:06:15.000,306,11143879,110445,0,1762085174,13850.61484596,38.34931107000011,52995.46537416 2025-11-02,12:06:16.000,306,11143803,110765,0,1762085175,13850.628318579991,38.39160585000354,52995.66101352001 2025-11-02,12:06:17.000,306,11143776,110685,0,1762085176,13850.641791199996,38.13783717000479,52995.82870440001 2025-11-02,12:06:18.000,306,11143847,110725,0,1762085177,13850.621582269996,37.83472458000324,52996.01036952 2025-11-02,12:06:19.000,306,11143832,110885,0,1762085178,13850.648527509991,37.65849633000471,52996.171073280006 2025-11-02,12:06:20.000,306,11143863,110525,0,1762085179,13850.648527509991,37.53161199000169,52996.289854320006 2025-11-02,12:06:21.000,306,11143883,110725,0,1762085180,13850.668736439991,37.63029981,52996.387674000005 2025-11-02,12:06:22.000,306,11143816,110565,0,1762085181,13850.560955479996,37.67964372000279,52996.54139064 2025-11-02,12:06:23.000,306,11143862,110725,0,1762085182,13850.648527509991,37.524562860002334,52996.54139064 2025-11-02,12:06:24.000,306,11143788,110805,0,1762085183,13850.870825739992,37.42587504000403,52996.61824896001 2025-11-02,12:06:25.000,306,11143802,110725,0,1762085184,13851.066178729998,37.54571025000041,52996.69510728001 2025-11-02,12:06:26.000,306,11143786,110605,0,1762085185,13851.086387659998,37.71488936999958,52996.73004288 2025-11-02,12:06:27.000,306,11143785,110805,0,1762085186,13851.32215850999,37.877019359999395,52996.723055760005 2025-11-02,12:06:28.000,306,11143795,110605,0,1762085187,13851.50403887999,38.06734587000392,52996.792926960006 2025-11-02,12:06:29.000,306,11143864,110685,0,1762085188,13851.57140198,38.42685150000034,52996.8069012 2025-11-02,12:06:30.000,306,11143781,110445,0,1762085189,13851.396257919994,38.61012887999823,52996.84882392 2025-11-02,12:06:31.000,306,11143874,110565,0,1762085190,13851.052706109993,38.70176757000445,52996.93266936001 2025-11-02,12:06:32.000,306,11143847,110645,0,1762085191,13850.500328689996,38.70881670000381,52996.988566320004 2025-11-02,12:06:33.000,306,11143817,110845,0,1762085192,13849.894060789993,38.89914321000106,52997.009527680006 2025-11-02,12:06:34.000,306,11143773,110605,0,1762085193,13849.35515599,38.913241469999775,52996.988566320004 2025-11-02,12:06:35.000,306,11143856,110605,0,1762085194,13849.099176209995,38.59603061999951,52997.00254056001 2025-11-02,12:06:36.000,306,11143810,110685,0,1762085195,13848.486171999997,38.511441059999925,52997.03048904001 2025-11-02,12:06:37.000,306,11143787,110885,0,1762085196,13847.78559575999,38.271770639999886,52997.058437520005 2025-11-02,12:06:38.000,306,11143865,110605,0,1762085197,13847.455516569993,37.862921100000676,52997.14228296 2025-11-02,12:06:39.000,306,11143808,110805,0,1762085198,13847.671078489999,37.61620155000128,52997.21215416 2025-11-02,12:06:40.000,306,11143785,110525,0,1762085199,13847.99442137,37.78538067000045,52997.3309352 2025-11-02,12:06:42.000,306,11143857,110685,0,1762085201,13848.870141669999,38.447998889998416,52997.491638960004 2025-11-02,12:06:43.000,306,11143812,110325,0,1762085202,13849.260847649995,38.58193236000079,52997.56849728 2025-11-02,12:06:44.000,306,11143830,110725,0,1762085203,13849.772807209993,38.75816060999932,52997.68727832 2025-11-02,12:06:45.000,306,11143805,110525,0,1762085204,13850.257821529995,38.94143799000449,52997.827020720004 2025-11-02,12:06:46.000,306,11143815,110525,0,1762085205,13850.399284039995,38.87094669000362,52997.9248404 2025-11-02,12:06:47.000,306,11143867,110685,0,1762085206,13850.32518462999,38.560784970002715,52998.00868584001 2025-11-02,12:06:48.000,306,11143860,110725,0,1762085207,13850.33192094,38.46209715000441,52998.064582800005 2025-11-02,12:06:49.000,306,11143832,110645,0,1762085208,13850.789990019992,38.3986549800029,52998.07156992 2025-11-02,12:06:50.000,306,11143890,110605,0,1762085209,13851.173959689993,38.30701629000396,52998.113492640005 2025-11-02,12:06:51.000,306,11143872,110605,0,1762085210,13851.63202877,38.321114550002676,52998.113492640005 2025-11-02,12:06:52.000,306,11143877,110845,0,1762085211,13852.036207370002,38.3986549800029,52998.10650552001 2025-11-02,12:06:53.000,306,11143835,110445,0,1762085212,13852.346077629998,38.46914628000377,52998.13445400001 2025-11-02,12:06:54.000,306,11143874,110605,0,1762085213,13852.453858589994,38.70881670000381,52998.14842824 2025-11-02,12:06:55.000,306,11143859,110645,0,1762085214,13852.514485379994,38.9907819,52998.14842824 2025-11-02,12:06:56.000,306,11143786,110645,0,1762085215,13852.063152609997,39.01192928999808,52998.183363840006 2025-11-02,12:06:57.000,306,11143874,110605,0,1762085216,13851.295213269994,38.617178010004864,52998.162402480004 2025-11-02,12:06:58.000,306,11143782,110725,0,1762085217,13850.951661459992,38.21537759999774,52998.05060856 2025-11-02,12:06:59.000,306,11143818,110685,0,1762085218,13851.005551939998,37.686692850002146,52997.96676312001 2025-11-02,12:07:00.000,306,11143819,110485,0,1762085219,13851.039233490003,37.341285480004444,52997.91086616 2025-11-02,12:07:01.000,306,11143825,110565,0,1762085220,13851.248059099998,37.32718721999845,52997.778110880005 2025-11-02,12:07:02.000,306,11143809,110565,0,1762085221,13851.355840059994,37.454071560001466,52997.680291200006 2025-11-02,12:07:03.000,306,11143867,110445,0,1762085222,13851.4501484,37.454071560001466,52997.5754844 2025-11-02,12:07:04.000,306,11143791,110725,0,1762085223,13851.40299422999,37.517513730002975,52997.5405488 2025-11-02,12:07:05.000,306,11143810,110605,0,1762085224,13851.335631129994,37.651447199998074,52997.47766472 2025-11-02,12:07:06.000,306,11143813,110685,0,1762085225,13851.40299422999,37.76423328000237,52997.4008064 2025-11-02,12:07:07.000,306,11143837,110805,0,1762085226,13851.40299422999,37.78538067000045,52997.35189656 2025-11-02,12:07:08.000,306,11143854,110805,0,1762085227,13851.355840059994,37.475218949999544,52997.26805112001 2025-11-02,12:07:09.000,306,11143825,111045,0,1762085228,13851.254795409994,37.37653113000124,52997.18420568 2025-11-02,12:07:10.000,306,11143828,110565,0,1762085229,13851.214377549994,37.53161199000169,52997.10036024001 2025-11-02,12:07:11.000,306,11143873,110805,0,1762085230,13851.120069209988,37.70784024000022,52997.06542464 2025-11-02,12:07:12.000,306,11143877,110365,0,1762085231,13850.917979910002,37.67259459000343,52997.09337312 2025-11-02,12:07:13.000,306,11143837,110765,0,1762085232,13850.702417989996,37.60210329000256,52997.05145040001 2025-11-02,12:07:14.000,306,11143842,110525,0,1762085233,13850.50706499999,37.73603675999766,52997.07939888001 2025-11-02,12:07:15.000,306,11143828,110725,0,1762085234,13850.44643820999,37.76423328000237,52997.09337312 2025-11-02,12:07:16.000,306,11143857,110925,0,1762085235,13850.567691789991,37.70784024000022,52997.086386 2025-11-02,12:07:17.000,306,11143893,110685,0,1762085236,13850.931452529992,37.70784024000022,52997.03747616 2025-11-02,12:07:18.000,306,11143812,110685,0,1762085237,13851.32215850999,37.83472458000324,52997.009527680006 2025-11-02,12:07:19.000,306,11143861,110645,0,1762085238,13851.679182939995,38.1871810800003,52996.98157920001 2025-11-02,12:07:20.000,306,11143808,110725,0,1762085239,13851.719600799996,38.567834100002074,52996.9466436 2025-11-02,12:07:21.000,306,11143869,110725,0,1762085240,13851.456884709994,38.906192340000416,52996.79991408 2025-11-02,12:07:22.000,306,11143867,110445,0,1762085241,13850.992079319993,39.04717494000215,52996.8069012 2025-11-02,12:07:23.000,306,11143852,110645,0,1762085242,13850.63505489,38.76520973999868,52996.75100424 2025-11-02,12:07:24.000,306,11143903,110605,0,1762085243,13850.358866179995,38.58898149000015,52996.674145920006 2025-11-02,12:07:25.000,306,11143827,110925,0,1762085244,13850.26455783999,38.328163680002035,52996.59728760001 2025-11-02,12:07:26.000,306,11143888,110405,0,1762085245,13850.075941159994,38.25062325000181,52996.47151944 2025-11-02,12:07:27.000,306,11143866,110685,0,1762085246,13850.048995919999,38.24357412000245,52996.39466112 2025-11-02,12:07:28.000,306,11143871,110725,0,1762085247,13850.082677469989,38.39160585000354,52996.27588008 2025-11-02,12:07:29.000,306,11143798,110725,0,1762085248,13850.176985809994,38.567834100002074,52996.13613768 2025-11-02,12:07:30.000,306,11143811,110885,0,1762085249,13850.197194739994,38.84979929999827,52996.038318 2025-11-02,12:07:31.000,306,11143801,110605,0,1762085250,13850.042259609989,39.07537145999959,52995.884601360005 2025-11-02,12:07:32.000,306,11143881,110845,0,1762085251,13849.880588169988,39.554712299999665,52995.765820320004 2025-11-02,12:07:33.000,306,11143871,111045,0,1762085252,13849.41578278,39.6956949000014,52995.64005216001 2025-11-02,12:07:34.000,306,11143823,110685,0,1762085253,13848.816251189994,39.97766010000487,52995.549219600005 2025-11-02,12:07:35.000,306,11143828,110605,0,1762085254,13848.412072589992,39.97061096999823,52995.40249008001 2025-11-02,12:07:36.000,306,11143837,110605,0,1762085255,13848.216719600001,39.80143184999906,52995.29768328 2025-11-02,12:07:37.000,306,11143853,110525,0,1762085256,13848.081993399996,39.68864577000204,52995.24178632 2025-11-02,12:07:38.000,306,11143852,110645,0,1762085257,13847.960739819995,39.57585968999774,52995.10903104001 2025-11-02,12:07:39.000,306,11143868,110885,0,1762085258,13848.00789398999,39.63225272999989,52994.96928864001 2025-11-02,12:07:40.000,306,11143832,110365,0,1762085259,13848.17630174,39.64635098999861,52994.878456080005 2025-11-02,12:07:41.000,306,11143822,110845,0,1762085260,13848.270610079991,39.7943827199997,52994.69679096 2025-11-02,12:07:42.000,306,11143895,110565,0,1762085261,13848.263873769996,39.92126706000272,52994.64788112 2025-11-02,12:07:43.000,306,11143817,110605,0,1762085262,13848.06852077999,40.0411022699991,52994.53608720001 2025-11-02,12:07:44.000,306,11143863,110325,0,1762085263,13847.93379458,39.92831619000208,52994.36839632001 2025-11-02,12:07:45.000,306,11143851,110685,0,1762085264,13847.88664040999,39.84372663000249,52994.26358952 2025-11-02,12:07:46.000,306,11143883,110725,0,1762085265,13847.900113029995,39.70274403000076,52994.16576984 2025-11-02,12:07:47.000,306,11143869,110525,0,1762085266,13847.84622254999,39.561761429999024,52994.06795016 2025-11-02,12:07:48.000,306,11143831,110645,0,1762085267,13847.72496896999,39.39963143999921,52993.921220640004 2025-11-02,12:07:49.000,306,11143820,110805,0,1762085268,13847.482461809988,39.46307361000072,52993.80942672 2025-11-02,12:07:50.000,306,11143794,110605,0,1762085269,13847.260163580002,39.27979623000283,52993.634748720004 2025-11-02,12:07:51.000,306,11143817,110885,0,1762085270,13847.004183799996,38.94848712000385,52993.57885176001 2025-11-02,12:07:52.000,306,11143842,110805,0,1762085271,13846.74820401999,38.560784970002715,52993.44609648 2025-11-02,12:07:53.000,306,11143831,110725,0,1762085272,13846.579796269994,38.46914628000377,52993.31334120001 2025-11-02,12:07:54.000,306,11143848,110605,0,1762085273,13846.242980769988,38.913241469999775,52993.2085344 2025-11-02,12:07:55.000,306,11143841,110725,0,1762085274,13846.242980769988,39.46307361000072,52993.11071472 2025-11-02,12:07:56.000,306,11143866,110605,0,1762085275,13846.249717079998,40.02700401000038,52992.984946560005 2025-11-02,12:07:57.000,306,11143894,110445,0,1762085276,13846.054364089992,40.11864269999933,52992.88013976 2025-11-02,12:07:58.000,306,11143851,110765,0,1762085277,13845.663658109996,39.92831619000208,52992.747384480004 2025-11-02,12:07:59.000,306,11143817,110685,0,1762085278,13845.28642474999,39.597007080003095,52992.71943600001 2025-11-02,12:08:00.000,306,11143798,110845,0,1762085279,13844.996763419993,39.38553318000049,52992.64257768001 2025-11-02,12:08:01.000,306,11143856,110685,0,1762085280,13844.700365780001,39.47012274000008,52992.53777088 2025-11-02,12:08:02.000,306,11143858,110805,0,1762085281,13844.45112230999,39.61815447000117,52992.4399512 2025-11-02,12:08:03.000,306,11143808,110645,0,1762085282,13844.28945086999,39.75208794000355,52992.27924744 2025-11-02,12:08:04.000,306,11143888,110605,0,1762085283,13843.939162749994,39.89307053999801,52992.25828608001 2025-11-02,12:08:05.000,306,11143826,110565,0,1762085284,13843.474357359992,39.91421793000336,52992.18142776 2025-11-02,12:08:06.000,306,11143831,110605,0,1762085285,13842.88829838999,39.6956949000014,52992.1255308 2025-11-02,12:08:07.000,306,11143860,110645,0,1762085286,13842.10015012,39.589957950003736,52992.01373688 2025-11-02,12:08:08.000,306,11143793,110525,0,1762085287,13841.278320299993,39.371434920001775,52991.90194296001 2025-11-02,12:08:09.000,306,11143823,110685,0,1762085288,13840.786569669996,38.969634510001924,52991.83905888 2025-11-02,12:08:10.000,306,11143871,110725,0,1762085289,13840.604689299995,38.65947279000102,52991.79014904 2025-11-02,12:08:11.000,306,11143802,110605,0,1762085290,13840.67205239999,38.20127933999902,52991.73425208001 2025-11-02,12:08:12.000,306,11143885,110885,0,1762085291,13840.83372383999,38.20127933999902,52991.68534224001 2025-11-02,12:08:13.000,306,11143862,110605,0,1762085292,13840.867405389996,38.29291802999796,52991.66438088001 2025-11-02,12:08:14.000,306,11143821,110645,0,1762085293,13841.002131590001,38.36340932999883,52991.68534224001 2025-11-02,12:08:15.000,306,11143884,110725,0,1762085294,13841.372628639998,38.6453745300023,52991.594509680006 2025-11-02,12:08:16.000,306,11143794,110645,0,1762085295,13841.763334619995,38.97668364000128,52991.56656120001 2025-11-02,12:08:17.000,306,11143824,110725,0,1762085296,13842.160776910001,39.3361892699977,52991.62245816 2025-11-02,12:08:18.000,306,11143862,110565,0,1762085297,13842.618845989993,39.63930185999925,52991.62944528 2025-11-02,12:08:19.000,306,11143895,110685,0,1762085298,13843.07691507,39.90011967000464,52991.58752256001 2025-11-02,12:08:20.000,306,11143875,110565,0,1762085299,13843.225113889996,39.93536532000144,52991.58053544 2025-11-02,12:08:21.000,306,11143806,110445,0,1762085300,13843.31942223,39.92126706000272,52991.594509680006 2025-11-02,12:08:22.000,306,11143875,110725,0,1762085301,13843.467621049997,39.73798968000483,52991.6014968 2025-11-02,12:08:23.000,306,11143855,110605,0,1762085302,13843.790963929998,39.554712299999665,52991.55957408 2025-11-02,12:08:24.000,306,11143878,110445,0,1762085303,13844.24903300999,39.40668056999857,52991.594509680006 2025-11-02,12:08:25.000,306,11143857,110685,0,1762085304,13844.713838399992,39.51241752000351,52991.56656120001 2025-11-02,12:08:26.000,306,11143913,110525,0,1762085305,13845.084335449988,39.589957950003736,52991.58752256001 2025-11-02,12:08:27.000,306,11143850,110605,0,1762085306,13845.26621581999,39.92126706000272,52991.643419520005 2025-11-02,12:08:28.000,306,11143845,110485,0,1762085307,13845.42788725999,40.245527040002344,52991.58752256001 2025-11-02,12:08:29.000,306,11143845,110845,0,1762085308,13845.59629501,40.34421486000065,52991.55957408 2025-11-02,12:08:30.000,306,11143887,110925,0,1762085309,13845.852274789991,40.39355877000344,52991.48271576 2025-11-02,12:08:31.000,306,11143864,110685,0,1762085310,13846.054364089992,40.421755290000874,52991.48271576 2025-11-02,12:08:32.000,306,11143886,110685,0,1762085311,13845.993737299992,40.49224659000174,52991.41983168001 2025-11-02,12:08:33.000,306,11143870,110685,0,1762085312,13845.973528369992,40.647327450002194,52991.322012 2025-11-02,12:08:34.000,306,11143920,110765,0,1762085313,13846.027418849997,40.647327450002194,52991.238166560004 2025-11-02,12:08:35.000,306,11143820,110645,0,1762085314,13846.101518260002,40.80945744000201,52991.140346880005 2025-11-02,12:08:36.000,306,11143820,110805,0,1762085315,13846.114990879993,40.90814526000031,52991.12637264 2025-11-02,12:08:37.000,306,11143908,110845,0,1762085316,13846.350761729998,41.14076655000099,52991.02855296 2025-11-02,12:08:38.000,306,11143849,110605,0,1762085317,13846.539378409994,41.168963069998426,52990.90977192 2025-11-02,12:08:39.000,306,11143902,110605,0,1762085318,13846.80883080999,41.16191393999907,52990.86086208 2025-11-02,12:08:40.000,306,11143838,110685,0,1762085319,13846.802094499995,41.006833079998614,52990.804965120005 2025-11-02,12:08:41.000,306,11143827,110725,0,1762085320,13846.472015309999,40.85175221999816,52990.70714544001 2025-11-02,12:08:42.000,306,11143857,110365,0,1762085321,13846.013946229992,40.823555700000725,52990.65823560001 2025-11-02,12:08:43.000,306,11143896,110685,0,1762085322,13845.663658109996,40.76011352999922,52990.60932576001 2025-11-02,12:08:44.000,306,11143905,110685,0,1762085323,13845.50872297999,40.774211789997935,52990.53945456001 2025-11-02,12:08:45.000,306,11143830,110685,0,1762085324,13845.54914083999,41.06322612000076,52990.469583360005 2025-11-02,12:08:46.000,306,11143822,110685,0,1762085325,13845.623240249995,41.52141957000276,52990.448622 2025-11-02,12:08:47.000,306,11143819,110925,0,1762085326,13845.791647999991,41.739942600004724,52990.399712160004 2025-11-02,12:08:48.000,306,11143910,110645,0,1762085327,13845.879220030001,41.69764782000129,52990.35778944 2025-11-02,12:08:49.000,306,11143846,110725,0,1762085328,13845.926374199997,41.59896000000299,52990.3787508 2025-11-02,12:08:50.000,306,11143841,110725,0,1762085329,13845.879220030001,41.683549560002575,52990.350802320005 2025-11-02,12:08:51.000,306,11143817,110885,0,1762085330,13845.825329549996,41.61305826000171,52990.32285384001 2025-11-02,12:08:52.000,306,11143885,110605,0,1762085331,13845.805120619996,41.42273175000446,52990.27394400001 2025-11-02,12:08:53.000,306,11143849,110645,0,1762085332,13845.885956339996,41.274700020003365,52990.21105992 2025-11-02,12:08:54.000,306,11143896,110405,0,1762085333,13846.074573019992,41.232405239999935,52990.14817584 2025-11-02,12:08:55.000,306,11143879,110525,0,1762085334,13846.458542689994,41.42273175000446,52990.14118872 2025-11-02,12:08:56.000,306,11143901,110565,0,1762085335,13846.90987545999,41.71174608000001,52990.11324024 2025-11-02,12:08:57.000,306,11143851,110685,0,1762085336,13846.923348079996,41.99371128000348,52990.029394799996 2025-11-02,12:08:58.000,306,11143866,110685,0,1762085337,13846.950293319991,42.268627350000315,52990.04336904 2025-11-02,12:08:59.000,306,11143862,110925,0,1762085338,13847.004183799996,42.282725609999034,52990.02240768 2025-11-02,12:09:00.000,306,11143887,110685,0,1762085339,13847.152382619992,42.19108692000009,52989.9944592 2025-11-02,12:09:01.000,306,11143862,110645,0,1762085340,13847.401626090003,42.085349970002426,52989.847729680005 2025-11-02,12:09:02.000,306,11143855,110605,0,1762085341,13847.691287419999,42.02895693000028,52989.90362664 2025-11-02,12:09:03.000,306,11143820,110405,0,1762085342,13847.819277309995,41.74699173000408,52989.81978120001 2025-11-02,12:09:04.000,306,11143909,110525,0,1762085343,13847.79233207,41.60600913000235,52989.798819840005 2025-11-02,12:09:05.000,306,11143896,110525,0,1762085344,13847.610451699999,41.58486174000427,52989.74292288001 2025-11-02,12:09:06.000,306,11143857,110485,0,1762085345,13847.435307639993,41.56371434999892,52989.74292288001 2025-11-02,12:09:07.000,306,11143818,110725,0,1762085346,13847.293845129992,41.514370440003404,52989.7149744 2025-11-02,12:09:08.000,306,11143916,110725,0,1762085347,13847.502670739988,41.42978088000382,52989.6101676 2025-11-02,12:09:09.000,306,11143831,110405,0,1762085348,13847.82601361999,41.47207565999997,52989.582219120006 2025-11-02,12:09:10.000,306,11143833,110605,0,1762085349,13847.879904099995,41.56371434999892,52989.512347920005 2025-11-02,12:09:11.000,306,11143789,110645,0,1762085350,13847.819277309995,41.6483039099985,52989.51933504 2025-11-02,12:09:12.000,306,11143900,110445,0,1762085351,13847.415098709993,42.51534689999971,52989.40754112001 2025-11-02,12:09:13.000,306,11143903,110565,0,1762085352,13847.037865350001,42.66337863000081,52989.35863128001 2025-11-02,12:09:14.000,306,11143900,110725,0,1762085353,13847.071546899992,42.19108692000009,52989.27478584 2025-11-02,12:09:15.000,306,11143908,110645,0,1762085354,13847.260163580002,41.65535303999786,52989.26779872001 2025-11-02,12:09:16.000,306,11143866,110725,0,1762085355,13847.570033839998,41.37338784000167,52989.25382448 2025-11-02,12:09:17.000,306,11143901,110605,0,1762085356,13847.72496896999,41.267650890004006,52989.19792752001 2025-11-02,12:09:18.000,306,11143842,110445,0,1762085357,13847.590242769998,41.21125785000186,52989.16299192 2025-11-02,12:09:19.000,306,11143831,110525,0,1762085358,13847.468989189998,41.2042087200025,52989.1560048 2025-11-02,12:09:20.000,306,11143916,110685,0,1762085359,13847.253427269992,41.049127860002045,52989.10709496 2025-11-02,12:09:21.000,306,11143858,110565,0,1762085360,13847.118701070001,40.93634177999775,52989.10010784001 2025-11-02,12:09:22.000,306,11143858,110365,0,1762085361,13846.95702963,40.633229190003476,52989.009275280005 2025-11-02,12:09:23.000,306,11143804,110645,0,1762085362,13846.990711179991,40.365362249998725,52988.86953288 2025-11-02,12:09:24.000,306,11143839,110605,0,1762085363,13847.213009409992,40.238477910002985,52988.85555864001 2025-11-02,12:09:25.000,306,11143917,110685,0,1762085364,13847.570033839998,40.189134000000195,52988.83459728001 2025-11-02,12:09:26.000,306,11143869,110885,0,1762085365,13847.900113029995,40.16798661000212,52988.75075184 2025-11-02,12:09:27.000,306,11143825,110565,0,1762085366,13848.0146303,40.09044618000189,52988.701842 2025-11-02,12:09:28.000,306,11143921,110365,0,1762085367,13847.839486239995,39.91421793000336,52988.61799656001 2025-11-02,12:09:29.000,306,11143915,110725,0,1762085368,13847.482461809988,39.6956949000014,52988.59703520001 2025-11-02,12:09:30.000,306,11143879,110765,0,1762085369,13847.239954650002,39.30799275000027,52988.59004808 2025-11-02,12:09:31.000,306,11143895,110485,0,1762085370,13847.071546899992,38.76520973999868,52988.46427992 2025-11-02,12:09:32.000,306,11143886,110805,0,1762085371,13847.091755829992,38.328163680002035,52988.408382960006 2025-11-02,12:09:33.000,306,11143854,110565,0,1762085372,13847.213009409992,37.89111761999811,52988.37344736 2025-11-02,12:09:34.000,306,11143927,110685,0,1762085373,13847.125437379997,37.65849633000471,52988.35248600001 2025-11-02,12:09:35.000,306,11143854,110485,0,1762085374,13846.91661177,37.60915242000192,52988.33152464001 2025-11-02,12:09:36.000,306,11143828,110725,0,1762085375,13846.75494033,37.61620155000128,52988.28261480001 2025-11-02,12:09:37.000,306,11143880,110605,0,1762085376,13846.620214129995,37.55980850999913,52988.25466632 2025-11-02,12:09:38.000,306,11143864,110685,0,1762085377,13846.71452247,37.61620155000128,52988.177808 2025-11-02,12:09:39.000,306,11143852,110565,0,1762085378,13846.963765939996,37.877019359999395,52988.14287240001 2025-11-02,12:09:40.000,306,11143890,110525,0,1762085379,13847.098492140001,38.158984560002864,52988.13588528 2025-11-02,12:09:41.000,306,11143842,110565,0,1762085380,13847.152382619992,38.497342800001206,52988.16383376001 2025-11-02,12:09:42.000,306,11143910,110845,0,1762085381,13847.017656420001,38.63832540000294,52988.10094968 2025-11-02,12:09:43.000,306,11143843,110685,0,1762085382,13847.004183799996,38.65242366000166,52988.09396256001 2025-11-02,12:09:44.000,306,11143843,110685,0,1762085383,13846.950293319991,38.680620179999096,52988.13588528 2025-11-02,12:09:45.000,306,11143802,110685,0,1762085384,13846.85598498,38.779308000004676,52988.10094968 2025-11-02,12:09:46.000,306,11143928,110725,0,1762085385,13846.77514926,38.82160278000083,52988.073001200006 2025-11-02,12:09:47.000,306,11143875,110845,0,1762085386,13846.84924866999,38.82865191000019,52988.01011712 2025-11-02,12:09:48.000,306,11143844,110765,0,1762085387,13846.923348079996,38.81455365000147,52988.0380656 2025-11-02,12:09:49.000,306,11143909,110765,0,1762085388,13846.930084389991,38.87799582000298,52987.9332588 2025-11-02,12:09:50.000,306,11143839,110565,0,1762085389,13847.085019519996,38.88504495000234,52987.9332588 2025-11-02,12:09:51.000,306,11143857,110285,0,1762085390,13847.253427269992,38.89914321000106,52987.7935164 2025-11-02,12:09:52.000,306,11143845,110725,0,1762085391,13847.334262989993,39.01192928999808,52987.75858080001 2025-11-02,12:09:53.000,306,11143945,110645,0,1762085392,13847.388153469998,38.93438885999785,52987.66076112001 2025-11-02,12:09:54.000,306,11143895,110685,0,1762085393,13847.260163580002,38.65242366000166,52987.5839028 2025-11-02,12:09:55.000,306,11143938,110765,0,1762085394,13847.226482029997,38.24357412000245,52987.500057360005 2025-11-02,12:09:56.000,306,11143822,110565,0,1762085395,13847.111964759992,37.85587197000132,52987.36730208 2025-11-02,12:09:57.000,306,11143848,110725,0,1762085396,13847.186064169997,37.63029981,52987.25550816001 2025-11-02,12:09:58.000,306,11143875,110645,0,1762085397,13847.388153469998,37.454071560001466,52987.15070136 2025-11-02,12:09:59.000,306,11143824,110605,0,1762085398,13847.516143359993,37.3483346100038,52987.045894560004 2025-11-02,12:10:00.000,306,11143912,111045,0,1762085399,13847.502670739988,37.53866112000105,52986.92711352 2025-11-02,12:10:01.000,306,11143899,110725,0,1762085400,13847.266899889997,37.651447199998074,52986.79435824 2025-11-02,12:10:02.000,306,11143854,110405,0,1762085401,13846.930084389991,37.8417737100026,52986.60570600001 2025-11-02,12:10:03.000,306,11143932,110565,0,1762085402,13846.721258779995,38.046198479998566,52986.41705376001 2025-11-02,12:10:04.000,306,11143909,110405,0,1762085403,13846.58653257999,38.08144413000264,52986.26333712 2025-11-02,12:10:05.000,306,11143912,110485,0,1762085404,13846.472015309999,38.22242673000437,52986.09564624 2025-11-02,12:10:06.000,306,11143862,110445,0,1762085405,13846.242980769988,38.26472151000053,52985.83712280001 2025-11-02,12:10:07.000,306,11143852,110285,0,1762085406,13845.845538479996,38.20832846999838,52985.73930312 2025-11-02,12:10:08.000,306,11143898,110765,0,1762085407,13845.205589029989,37.94751066000026,52985.508728160006 2025-11-02,12:10:09.000,306,11143895,110725,0,1762085408,13844.585848509996,37.43997330000275,52985.389947120006 2025-11-02,12:10:10.000,306,11143822,110645,0,1762085409,13843.993053229999,37.40472764999868,52985.22924336 2025-11-02,12:10:11.000,306,11143915,110685,0,1762085410,13843.777491309993,37.22145027000079,52985.1384108 2025-11-02,12:10:12.000,306,11143899,110445,0,1762085411,13844.080625259994,36.95358333000331,52985.0685396 2025-11-02,12:10:13.000,306,11143851,110405,0,1762085412,13844.606057439996,36.72801117000199,52984.99168128 2025-11-02,12:10:14.000,306,11143915,110565,0,1762085413,13845.37399678,36.79850247000286,52984.87290024 2025-11-02,12:10:15.000,306,11143861,110365,0,1762085414,13845.993737299992,37.01702550000482,52984.79604192 2025-11-02,12:10:16.000,306,11143840,110725,0,1762085415,13846.236244459993,37.15095896999992,52984.84495176 2025-11-02,12:10:17.000,306,11143931,110525,0,1762085416,13846.478751619994,37.228499400000146,52984.76110632001 2025-11-02,12:10:18.000,306,11143913,110605,0,1762085417,13846.741467709995,37.08751679999841,52984.73315784 2025-11-02,12:10:19.000,306,11143892,110725,0,1762085418,13847.138910000001,37.03112376000354,52984.67726088 2025-11-02,12:10:20.000,306,11143849,110725,0,1762085419,13847.394889779993,37.07341853999969,52984.649312400004 2025-11-02,12:10:21.000,306,11143908,110565,0,1762085420,13847.516143359993,37.09456592999777,52984.600402560005 2025-11-02,12:10:22.000,306,11143899,110485,0,1762085421,13847.630660629999,37.101615060004406,52984.530531360004 2025-11-02,12:10:23.000,306,11143874,110485,0,1762085422,13847.72496896999,37.052271150001616,52984.51655712 2025-11-02,12:10:24.000,306,11143912,110725,0,1762085423,13847.77212314,36.94653420000395,52984.46066016 2025-11-02,12:10:25.000,306,11143897,110685,0,1762085424,13847.738441589994,37.04522202000226,52984.383801840006 2025-11-02,12:10:26.000,306,11143914,110525,0,1762085425,13847.549824909998,37.17915549000463,52984.27899504 2025-11-02,12:10:27.000,306,11143812,110365,0,1762085426,13847.650869559999,37.17915549000463,52984.28598216001 2025-11-02,12:10:28.000,306,11143931,110725,0,1762085427,13847.82601361999,37.066369410000334,52984.27899504 2025-11-02,12:10:29.000,306,11143913,110725,0,1762085428,13847.90684933999,37.066369410000334,52984.27200792 2025-11-02,12:10:30.000,306,11143894,110685,0,1762085429,13848.021366609995,37.04522202000226,52984.22309808 2025-11-02,12:10:31.000,306,11143869,110885,0,1762085430,13848.284082699996,36.99587810999947,52984.18816248001 2025-11-02,12:10:32.000,306,11143916,110885,0,1762085431,13848.391863659992,36.98882898000011,52984.167201120006 2025-11-02,12:10:33.000,306,11143835,110565,0,1762085432,13848.432281519992,37.08046766999905,52984.08335568 2025-11-02,12:10:34.000,306,11143864,110565,0,1762085433,13848.459226760002,36.93243593999796,52984.06239432 2025-11-02,12:10:35.000,306,11143852,110725,0,1762085434,13848.620898200003,36.826698990000295,52984.00649736 2025-11-02,12:10:36.000,306,11143925,110045,0,1762085435,13848.897086909994,36.53768466000474,52983.95060040001 2025-11-02,12:10:37.000,306,11143897,110645,0,1762085436,13849.28779288999,36.30506337000406,52983.978548880004 2025-11-02,12:10:38.000,306,11143947,111045,0,1762085437,13849.30800181999,36.29096510999807,52983.95060040001 2025-11-02,12:10:39.000,306,11143838,110645,0,1762085438,13849.06549465999,35.99490165000316,52983.95060040001 2025-11-02,12:10:40.000,306,11143902,110725,0,1762085439,13848.735415469993,35.50851168000372,52983.93662616 2025-11-02,12:10:41.000,306,11143917,110565,0,1762085440,13848.284082699996,35.156055179999385,52983.880729200006 2025-11-02,12:10:42.000,306,11143868,110725,0,1762085441,13848.142620189996,34.90933562999999,52983.880729200006 2025-11-02,12:10:43.000,306,11143899,110725,0,1762085442,13848.331236869992,34.754254769999534,52983.80387088001 2025-11-02,12:10:44.000,306,11143849,110605,0,1762085443,13848.600689270002,34.754254769999534,52983.78989664 2025-11-02,12:10:45.000,306,11143910,110645,0,1762085444,13848.634370819993,34.85294258999784,52983.82483224001 2025-11-02,12:10:46.000,306,11143887,110765,0,1762085445,13848.567007719997,34.9375321500047,52983.7759224 2025-11-02,12:10:47.000,306,11143908,110565,0,1762085446,13848.627634509998,34.9375321500047,52983.7409868 2025-11-02,12:10:48.000,306,11143903,110725,0,1762085447,13848.870141669999,34.83179519999976,52983.74797392 2025-11-02,12:10:49.000,306,11143928,110725,0,1762085448,13849.200220859995,34.85999172000447,52983.7409868 2025-11-02,12:10:50.000,306,11143920,110485,0,1762085449,13849.665026249997,34.9375321500047,52983.72701256 2025-11-02,12:10:51.000,306,11143859,110885,0,1762085450,13850.14330425999,35.21949735000089,52983.76893528 2025-11-02,12:10:52.000,306,11143845,110525,0,1762085451,13850.520537619996,35.46621690000029,52983.75496104001 2025-11-02,12:10:53.000,306,11143889,110765,0,1762085452,13850.965134079997,35.59310124000331,52983.80387088001 2025-11-02,12:10:54.000,306,11143927,110525,0,1762085453,13851.416466849994,35.68473993000225,52983.831819360006 2025-11-02,12:10:55.000,306,11143883,110605,0,1762085454,13851.83411807,35.88211556999886,52983.88771632 2025-11-02,12:10:56.000,306,11143868,110605,0,1762085455,13851.901481169996,36.058343820004666,52983.90867768 2025-11-02,12:10:57.000,306,11143843,110205,0,1762085456,13851.955371650001,36.07949121000274,52983.985536 2025-11-02,12:10:58.000,306,11143943,110605,0,1762085457,13851.827381759991,35.966705129998445,52984.027458720004 2025-11-02,12:10:59.000,306,11143907,110645,0,1762085458,13851.854327000001,35.776378620001196,52984.11829128001 2025-11-02,12:11:00.000,306,11143916,110685,0,1762085459,13852.110306779992,35.64244514999882,52984.146239760004 2025-11-02,12:11:01.000,306,11143894,110565,0,1762085460,13852.393231799993,35.59310124000331,52984.27200792 2025-11-02,12:11:02.000,306,11143831,110365,0,1762085461,13852.588584789999,35.49441341999773,52984.41175032 2025-11-02,12:11:03.000,306,11143928,110725,0,1762085462,13852.575112169994,35.2829395200024,52984.46764728 2025-11-02,12:11:04.000,306,11143901,110485,0,1762085463,13852.474067519994,35.39572559999942,52984.46764728 2025-11-02,12:11:05.000,306,11143875,110525,0,1762085464,13852.359550249988,35.46621690000029,52984.54450560001 2025-11-02,12:11:06.000,306,11143909,110685,0,1762085465,13852.487540139999,35.45211864000157,52984.48860864 2025-11-02,12:11:07.000,306,11143861,110605,0,1762085466,13852.655947889994,35.57900298000459,52984.55847984 2025-11-02,12:11:08.000,306,11143901,110845,0,1762085467,13852.76372884999,35.74818210000376,52984.59341544001 2025-11-02,12:11:09.000,306,11143880,110525,0,1762085468,13852.352813939993,36.10768773000018,52984.64232528001 2025-11-02,12:11:10.000,306,11143926,110725,0,1762085469,13851.75328235,35.790476879999915,52984.64232528001 2025-11-02,12:11:11.000,306,11143918,110365,0,1762085470,13851.68591924999,35.17720257000474,52984.67726088 2025-11-02,12:11:12.000,306,11143891,110645,0,1762085471,13852.110306779992,34.64851782000187,52984.74014496001 2025-11-02,12:11:13.000,306,11143916,110445,0,1762085472,13852.756992539995,34.380650880004396,52984.77508056 2025-11-02,12:11:14.000,306,11143923,110565,0,1762085473,13853.154434830001,34.289012189998175,52984.81001616001 2025-11-02,12:11:15.000,306,11143884,110645,0,1762085474,13853.450832469993,34.21147175999795,52984.865913120004 2025-11-02,12:11:16.000,306,11143919,110405,0,1762085475,13853.612503909993,34.2678648000001,52984.95674568001 2025-11-02,12:11:17.000,306,11143814,110525,0,1762085476,13853.700075939989,34.40884740000183,52985.04757824001 2025-11-02,12:11:18.000,306,11143861,110805,0,1762085477,13853.92911048,34.53573174000485,52985.15937216 2025-11-02,12:11:19.000,306,11143904,110525,0,1762085478,13854.326552769991,34.62737043000379,52985.271166080005 2025-11-02,12:11:20.000,306,11143857,110565,0,1762085479,13854.737467679988,34.7260582500021,52985.3480244 2025-11-02,12:11:21.000,306,11143895,110565,0,1762085480,13855.0877558,34.81769694000104,52985.438856960005 2025-11-02,12:11:22.000,306,11143881,110565,0,1762085481,13855.41109868,34.98687606000021,52985.54366376 2025-11-02,12:11:23.000,306,11143854,110725,0,1762085482,13855.613187980001,35.24064473999897,52985.64847056001 2025-11-02,12:11:24.000,306,11143868,110725,0,1762085483,13855.646869529992,35.64244514999882,52985.64847056001 2025-11-02,12:11:25.000,306,11143926,110525,0,1762085484,13855.869167759993,36.016049040001235,52985.732316 2025-11-02,12:11:26.000,306,11143892,110685,0,1762085485,13856.253137429994,36.29096510999807,52985.83013568 2025-11-02,12:11:27.000,306,11143828,110525,0,1762085486,13856.50238089999,36.39670206000301,52985.893019760006 2025-11-02,12:11:28.000,306,11143885,110485,0,1762085487,13856.778569609996,36.424898580000445,52986.03276216001 2025-11-02,12:11:29.000,306,11143943,110805,0,1762085488,13856.926768429992,36.34030902000086,52986.15154320001 2025-11-02,12:11:30.000,306,11143864,110725,0,1762085489,13857.088439869993,36.12883511999826,52986.24237576 2025-11-02,12:11:31.000,306,11143896,110885,0,1762085490,13857.061494629997,35.896213830004854,52986.31224696 2025-11-02,12:11:32.000,306,11143902,110605,0,1762085491,13857.048022009993,35.656543410004815,52986.445002240005 2025-11-02,12:11:33.000,306,11143885,110925,0,1762085492,13857.425255369999,35.430971250003495,52986.50788632001 2025-11-02,12:11:34.000,306,11143948,110565,0,1762085493,13857.86985183,35.3181851699992,52986.59871888 2025-11-02,12:11:35.000,306,11143918,110365,0,1762085494,13858.152776850002,35.36752908000199,52986.710512800004 2025-11-02,12:11:36.000,306,11143932,110605,0,1762085495,13858.294239360002,35.430971250003495,52986.84326808001 2025-11-02,12:11:37.000,306,11143877,110845,0,1762085496,13858.105622679992,35.40982385999814,52986.899165040006 2025-11-02,12:11:38.000,306,11143817,110805,0,1762085497,13857.903533379991,35.35343082000327,52986.98999760001 2025-11-02,12:11:39.000,306,11143853,110565,0,1762085498,13857.53977263999,35.39572559999942,52987.05986880001 2025-11-02,12:11:40.000,306,11143899,110685,0,1762085499,13857.256847619989,35.261792130004324,52987.164675600005 2025-11-02,12:11:41.000,306,11143909,110725,0,1762085500,13856.845932709992,35.11376040000323,52987.22755968001 2025-11-02,12:11:42.000,306,11143846,110645,0,1762085501,13856.48890828,35.12785866000195,52987.2694824 2025-11-02,12:11:43.000,306,11143915,110725,0,1762085502,13856.26661005,35.39572559999942,52987.26249528 2025-11-02,12:11:44.000,306,11143912,110765,0,1762085503,13856.077993369989,35.71998557999905,52987.234546800006 2025-11-02,12:11:45.000,306,11143854,110445,0,1762085504,13856.313764219994,36.058343820004666,52987.234546800006 2025-11-02,12:11:46.000,306,11143900,110565,0,1762085505,13856.62363447999,36.32621076000214,52987.24852104 2025-11-02,12:11:47.000,306,11143902,110645,0,1762085506,13857.115385110003,36.474242490003235,52987.27646952001 2025-11-02,12:11:48.000,306,11143931,110485,0,1762085507,13857.364628579999,36.51653726999939,52987.32537936001 2025-11-02,12:11:49.000,306,11143874,110725,0,1762085508,13857.351155959994,36.601126829998975,52987.36730208 2025-11-02,12:11:50.000,306,11143920,110605,0,1762085509,13856.771833300001,36.699814650004555,52987.381276320004 2025-11-02,12:11:51.000,306,11143894,110725,0,1762085510,13856.172301709994,36.53063552999811,52987.43018616 2025-11-02,12:11:52.000,306,11143896,110405,0,1762085511,13855.943267169998,36.10768773000018,52987.4092248 2025-11-02,12:11:53.000,306,11143841,110525,0,1762085512,13856.098202299989,35.550806459999876,52987.47210888001 2025-11-02,12:11:54.000,306,11143898,110645,0,1762085513,13856.616898169996,35.12080953000259,52987.46512176 2025-11-02,12:11:55.000,306,11143880,110805,0,1762085514,13857.283792859998,34.930483019998064,52987.52800584 2025-11-02,12:11:56.000,306,11143893,110725,0,1762085515,13857.76207086999,34.94458128000406,52987.548967200004 2025-11-02,12:11:57.000,306,11143883,110725,0,1762085516,13857.943951239991,35.09966214000451,52987.62582552 2025-11-02,12:11:58.000,306,11143959,110725,0,1762085517,13857.60713574,34.965728670002136,52987.59787704 2025-11-02,12:11:59.000,306,11143880,110605,0,1762085518,13857.270320239993,34.570977390001644,52987.66076112001 2025-11-02,12:12:00.000,306,11143924,110725,0,1762085519,13857.095176180002,34.29606132000481,52987.70268384 2025-11-02,12:12:01.000,306,11143925,110405,0,1762085520,13857.149066659993,34.218520890004584,52987.75159368 2025-11-02,12:12:02.000,306,11143893,110725,0,1762085521,13857.324210719999,34.218520890004584,52987.77954216001 2025-11-02,12:12:03.000,306,11143914,110525,0,1762085522,13857.310738099994,34.563928260002285,52987.73063232001 2025-11-02,12:12:04.000,306,11143883,110645,0,1762085523,13857.39831012999,34.83884432999912,52987.75858080001 2025-11-02,12:12:05.000,306,11143842,110605,0,1762085524,13857.250111309993,35.01507257999765,52987.77255504 2025-11-02,12:12:06.000,306,11143914,110885,0,1762085525,13857.081703559998,35.0714656199998,52987.75858080001 2025-11-02,12:12:07.000,306,11143875,110445,0,1762085526,13857.081703559998,35.04326910000236,52987.69569672 2025-11-02,12:12:08.000,306,11143918,110885,0,1762085527,13856.879614259997,34.95867954000278,52987.7236452 2025-11-02,12:12:09.000,306,11143893,110765,0,1762085528,13856.812251160001,34.63441956000315,52987.716658080004 2025-11-02,12:12:10.000,306,11143850,110845,0,1762085529,13856.859405329997,34.42999478999991,52987.73063232001 2025-11-02,12:12:11.000,306,11143849,110605,0,1762085530,13856.785305919992,34.45819131000462,52987.75159368 2025-11-02,12:12:12.000,306,11143871,110685,0,1762085531,13856.677524959996,34.45819131000462,52987.69569672 2025-11-02,12:12:13.000,306,11143861,110645,0,1762085532,13856.46196303999,34.4793387000027,52987.653774 2025-11-02,12:12:14.000,306,11143805,110525,0,1762085533,13856.333973149995,34.4793387000027,52987.68172248001 2025-11-02,12:12:15.000,306,11143889,110685,0,1762085534,13856.28008266999,34.50048609000078,52987.653774 2025-11-02,12:12:16.000,306,11143914,110525,0,1762085535,13856.051048129993,34.44409304999863,52987.62582552 2025-11-02,12:12:17.000,306,11143863,110725,0,1762085536,13855.215745689995,34.23966828000266,52987.59787704 2025-11-02,12:12:18.000,306,11143842,110725,0,1762085537,13854.508433139992,34.21147175999795,52987.54198008001 2025-11-02,12:12:19.000,306,11143873,110885,0,1762085538,13854.393915870001,34.3665526199984,52987.48608312 2025-11-02,12:12:20.000,306,11143918,110565,0,1762085539,13854.670104579993,34.620321300004434,52987.52800584 2025-11-02,12:12:21.000,306,11143876,110685,0,1762085540,13854.811567089993,34.803598680002324,52987.500057360005 2025-11-02,12:12:22.000,306,11143838,110605,0,1762085541,13854.494960520002,35.13490779000131,52987.56294144001 2025-11-02,12:12:23.000,306,11143855,110485,0,1762085542,13854.225508119991,35.27589039000304,52987.63281264 2025-11-02,12:12:24.000,306,11143859,110565,0,1762085543,13854.057100369995,35.198349960002815,52987.716658080004 2025-11-02,12:12:25.000,306,11143897,110765,0,1762085544,13854.299607529996,34.88113911000255,52987.80050352 2025-11-02,12:12:26.000,306,11143838,110645,0,1762085545,13854.838512329989,34.65556695000123,52987.82845200001 2025-11-02,12:12:27.000,306,11143923,110445,0,1762085546,13855.235954619995,34.64146869000251,52987.905310320006 2025-11-02,12:12:28.000,306,11143822,110525,0,1762085547,13855.633396910001,34.59917390999908,52987.99614288001 2025-11-02,12:12:29.000,306,11143873,110725,0,1762085548,13856.077993369989,34.6132721699978,52988.08697544 2025-11-02,12:12:30.000,306,11143910,110525,0,1762085549,13856.616898169996,34.7260582500021,52988.20575648 2025-11-02,12:12:31.000,306,11143855,110805,0,1762085550,13857.256847619989,34.84589345999848,52988.22671784 2025-11-02,12:12:32.000,306,11143917,110685,0,1762085551,13857.836170279996,34.98687606000021,52988.3175504 2025-11-02,12:12:33.000,306,11143877,110765,0,1762085552,13858.341393529998,35.156055179999385,52988.35248600001 2025-11-02,12:12:34.000,306,11143854,110725,0,1762085553,13858.449174489993,35.51556081000308,52988.45030568001 2025-11-02,12:12:35.000,306,11143864,110405,0,1762085554,13858.530010209994,35.68473993000225,52988.46427992 2025-11-02,12:12:36.000,306,11143900,110765,0,1762085555,13858.368338769993,35.69178906000161,52988.47825416001 2025-11-02,12:12:37.000,306,11143900,110845,0,1762085556,13858.260557809997,35.30408691000048,52988.4922284 2025-11-02,12:12:38.000,306,11143880,110365,0,1762085557,13858.415492939988,35.05031823000172,52988.51318976 2025-11-02,12:12:39.000,306,11143871,110845,0,1762085558,13858.583900689999,35.00802344999829,52988.4922284 2025-11-02,12:12:40.000,306,11143842,110805,0,1762085559,13858.7253632,35.036219970003,52988.53415112 2025-11-02,12:12:41.000,306,11143823,110685,0,1762085560,13858.792726299995,35.036219970003,52988.53415112 2025-11-02,12:12:42.000,306,11143934,110725,0,1762085561,13858.70515427,34.90933562999999,52988.54113824 2025-11-02,12:12:43.000,306,11143811,110845,0,1762085562,13858.68494534,34.754254769999534,52988.49921552001 2025-11-02,12:12:44.000,306,11143898,110565,0,1762085563,13858.65800009999,34.68376346999867,52988.51318976 2025-11-02,12:12:45.000,306,11143858,110685,0,1762085564,13858.691681649994,34.66966520999995,52988.4223572 2025-11-02,12:12:46.000,306,11143872,110645,0,1762085565,13858.597373309989,34.690812599998026,52988.40139584001 2025-11-02,12:12:47.000,306,11143886,110885,0,1762085566,13858.395284009988,34.62737043000379,52988.30357616 2025-11-02,12:12:48.000,306,11143822,110645,0,1762085567,13858.267294119993,34.507535220000136,52988.26165344001 2025-11-02,12:12:49.000,306,11143838,110445,0,1762085568,13858.172985780002,34.42999478999991,52988.219730720004 2025-11-02,12:12:50.000,306,11143926,110685,0,1762085569,13858.125831609992,34.35245435999968,52988.13588528 2025-11-02,12:12:51.000,306,11143892,110685,0,1762085570,13858.172985780002,34.43704391999927,52988.06601408001 2025-11-02,12:12:52.000,306,11143924,110645,0,1762085571,13858.159513159997,34.46524044000398,52988.01710424001 2025-11-02,12:12:53.000,306,11143856,110725,0,1762085572,13858.300975669998,34.507535220000136,52987.87037472 2025-11-02,12:12:54.000,306,11143847,110605,0,1762085573,13858.449174489993,34.45819131000462,52987.84242624 2025-11-02,12:12:55.000,306,11143885,110205,0,1762085574,13858.853353089995,34.41589653000119,52987.76556792 2025-11-02,12:12:56.000,306,11143932,110565,0,1762085575,13859.271004310001,34.65556695000123,52987.73063232001 2025-11-02,12:12:57.000,306,11143902,110605,0,1762085576,13859.345103719992,34.85999172000447,52987.68870960001 2025-11-02,12:12:58.000,306,11143837,110525,0,1762085577,13859.237322759996,35.022121710004285,52987.569928560006 2025-11-02,12:12:59.000,306,11143927,110725,0,1762085578,13858.9274525,35.149006050000025,52987.51403160001 2025-11-02,12:13:00.000,306,11143898,110725,0,1762085579,13858.74557213,35.0714656199998,52987.451147520005 2025-11-02,12:13:01.000,306,11143925,110565,0,1762085580,13858.610845929994,34.90933562999999,52987.44416040001 2025-11-02,12:13:02.000,306,11143822,110685,0,1762085581,13858.092150060002,34.45819131000462,52987.38826344 2025-11-02,12:13:03.000,306,11143927,110605,0,1762085582,13857.405046439999,34.119833069999004,52987.2694824 2025-11-02,12:13:04.000,306,11143927,110725,0,1762085583,13856.758360679996,33.59114832000341,52987.1996112 2025-11-02,12:13:05.000,306,11143840,110725,0,1762085584,13856.42154517999,33.25983921000443,52987.10877864001 2025-11-02,12:13:06.000,306,11143913,110725,0,1762085585,13856.38112731999,33.118856610002695,52987.03890744001 2025-11-02,12:13:07.000,306,11143831,110565,0,1762085586,13856.677524959996,33.13295487000141,52986.96903624001 2025-11-02,12:13:08.000,306,11143892,110525,0,1762085587,13856.893086880002,33.21049530000164,52986.93410064 2025-11-02,12:13:09.000,306,11143937,110605,0,1762085588,13857.074967250002,33.28098660000251,52986.87121656001 2025-11-02,12:13:10.000,306,11143843,110525,0,1762085589,13857.304001789998,33.41492007000488,52986.8153196 2025-11-02,12:13:11.000,306,11143850,110525,0,1762085590,13857.452200609994,33.520657020002545,52986.77339688001 2025-11-02,12:13:12.000,306,11143931,111045,0,1762085591,13857.39831012999,33.63344309999957,52986.77339688001 2025-11-02,12:13:13.000,306,11143881,110805,0,1762085592,13857.115385110003,33.59819745000277,52986.73846128 2025-11-02,12:13:14.000,306,11143860,110525,0,1762085593,13856.751624370001,33.696885270001076,52986.64762872 2025-11-02,12:13:15.000,306,11143868,110725,0,1762085594,13856.34070945999,33.86606439000025,52986.61968024 2025-11-02,12:13:16.000,306,11143885,110525,0,1762085595,13856.077993369989,34.00704699000198,52986.59871888 2025-11-02,12:13:17.000,306,11143816,110445,0,1762085596,13855.875904070002,33.85901526000089,52986.52884768 2025-11-02,12:13:18.000,306,11143902,110725,0,1762085597,13855.842222519997,33.68278701000236,52986.53583480001 2025-11-02,12:13:19.000,306,11143901,110605,0,1762085598,13856.024102889998,33.62639397000021,52986.46596360001 2025-11-02,12:13:20.000,306,11143892,110725,0,1762085599,13856.25987373999,33.647541359998286,52986.431028 2025-11-02,12:13:21.000,306,11143908,110725,0,1762085600,13856.56300768999,33.71803265999915,52986.41705376001 2025-11-02,12:13:22.000,306,11143839,110565,0,1762085601,13856.980658909997,33.73213091999787,52986.41705376001 2025-11-02,12:13:23.000,306,11143896,110645,0,1762085602,13857.512827399994,33.90835917000368,52986.45198936 2025-11-02,12:13:24.000,306,11143849,110405,0,1762085603,13857.896797069996,34.218520890004584,52986.38910528001 2025-11-02,12:13:25.000,306,11143891,110685,0,1762085604,13858.247085189993,34.521633479998854,52986.38211816 2025-11-02,12:13:26.000,306,11143903,110565,0,1762085605,13858.61758223999,34.8247460700004,52986.40307952 2025-11-02,12:13:27.000,306,11143839,110645,0,1762085606,13858.873562019995,35.07851474999916,52986.47295072 2025-11-02,12:13:28.000,306,11143920,110725,0,1762085607,13858.94766143,35.11376040000323,52986.45198936 2025-11-02,12:13:29.000,306,11143900,110605,0,1762085608,13858.833144159995,35.04326910000236,52986.493912080005 2025-11-02,12:13:30.000,306,11143824,110445,0,1762085609,13858.664736409999,34.9375321500047,52986.47993784 2025-11-02,12:13:31.000,306,11143907,110725,0,1762085610,13858.644527479999,34.747205640000175,52986.46596360001 2025-11-02,12:13:32.000,306,11143921,110765,0,1762085611,13858.651263789994,34.68376346999867,52986.52884768 2025-11-02,12:13:33.000,306,11143849,110605,0,1762085612,13858.664736409999,34.6132721699978,52986.50788632001 2025-11-02,12:13:34.000,306,11143889,110605,0,1762085613,13858.83988046999,34.563928260002285,52986.47993784 2025-11-02,12:13:35.000,306,11143842,110685,0,1762085614,13859.102596559991,34.556879130002926,52986.47295072 2025-11-02,12:13:36.000,306,11143886,110605,0,1762085615,13859.297949549997,34.46524044000398,52986.46596360001 2025-11-02,12:13:37.000,306,11143823,110565,0,1762085616,13859.358576339997,34.345405230000324,52986.43801512001 2025-11-02,12:13:38.000,306,11143932,110685,0,1762085617,13859.075651319996,34.514584349999495,52986.36814392001 2025-11-02,12:13:39.000,306,11143927,110445,0,1762085618,13859.06891501,34.53573174000485,52986.36814392001 2025-11-02,12:13:40.000,306,11143903,110565,0,1762085619,13859.439412059997,34.556879130002926,52986.38211816 2025-11-02,12:13:41.000,306,11143844,110725,0,1762085620,13859.769491249994,34.42999478999991,52986.3611568 2025-11-02,12:13:42.000,306,11143836,110605,0,1762085621,13860.092834129995,34.345405230000324,52986.42404088 2025-11-02,12:13:43.000,306,11143893,110205,0,1762085622,13860.11977936999,34.380650880004396,52986.46596360001 2025-11-02,12:13:44.000,306,11143882,110685,0,1762085623,13860.0052621,34.24671741000202,52986.54980904 2025-11-02,12:13:45.000,306,11143923,110725,0,1762085624,13859.91769006999,34.02819438000006,52986.59173176 2025-11-02,12:13:46.000,306,11143836,110445,0,1762085625,13859.971580549995,33.62639397000021,52986.66859008 2025-11-02,12:13:47.000,306,11143850,110685,0,1762085626,13859.98505317,33.302133990000584,52986.73846128 2025-11-02,12:13:48.000,306,11143863,110485,0,1762085627,13859.816645419989,32.893284450001374,52986.87121656001 2025-11-02,12:13:49.000,306,11143901,110565,0,1762085628,13859.762754939999,32.58312273000047,52986.93410064 2025-11-02,12:13:50.000,306,11143871,110525,0,1762085629,13859.83685434999,32.56902447000175,52986.96204912 2025-11-02,12:13:51.000,306,11143888,110525,0,1762085630,13859.890744829994,32.710007070003485,52987.0249332 2025-11-02,12:13:52.000,306,11143838,110405,0,1762085631,13859.843590659999,32.893284450001374,52986.996984720005 2025-11-02,12:13:53.000,306,11143853,110685,0,1762085632,13859.789700179994,32.86508793000394,52987.08781728001 2025-11-02,12:13:54.000,306,11143907,110645,0,1762085633,13859.843590659999,32.96377575000224,52987.15768848001 2025-11-02,12:13:55.000,306,11143891,110805,0,1762085634,13859.749282319994,33.28098660000251,52987.14371424 2025-11-02,12:13:56.000,306,11143871,110525,0,1762085635,13859.634765049988,33.60524658000213,52987.22057256 2025-11-02,12:13:57.000,306,11143913,110565,0,1762085636,13859.425939439992,33.71803265999915,52987.27646952001 2025-11-02,12:13:58.000,306,11143907,110605,0,1762085637,13859.304685859992,33.675737880003,52987.37428920001 2025-11-02,12:13:59.000,306,11143861,110885,0,1762085638,13859.183432279991,33.83081874000345,52987.43018616 2025-11-02,12:14:00.000,306,11143915,110645,0,1762085639,13859.223850139992,33.936555690001114,52987.51403160001 2025-11-02,12:14:01.000,306,11143907,110525,0,1762085640,13859.419203129997,34.01409612000134,52987.61185128001 2025-11-02,12:14:02.000,306,11143881,110605,0,1762085641,13859.789700179994,34.162127850002435,52987.68870960001 2025-11-02,12:14:03.000,306,11143895,110485,0,1762085642,13860.092834129995,34.345405230000324,52987.77954216001 2025-11-02,12:14:04.000,306,11143903,110685,0,1762085643,13860.362286529991,34.528682609998214,52987.835439120005 2025-11-02,12:14:05.000,306,11143889,110805,0,1762085644,13860.625002619992,34.620321300004434,52987.92627168001 2025-11-02,12:14:06.000,306,11143927,110605,0,1762085645,13860.854037159988,34.73310738000146,52988.03107848 2025-11-02,12:14:07.000,306,11143825,110645,0,1762085646,13861.05612645999,34.84589345999848,52988.06601408001 2025-11-02,12:14:08.000,306,11143918,110725,0,1762085647,13861.13696217999,34.979826930000854,52988.121911040005 2025-11-02,12:14:09.000,306,11143912,110565,0,1762085648,13861.21779789999,35.156055179999385,52988.21274360001 2025-11-02,12:14:10.000,306,11143832,110285,0,1762085649,13861.285161,35.21949735000089,52988.25466632 2025-11-02,12:14:11.000,306,11143942,110605,0,1762085650,13861.29863361999,35.261792130004324,52988.26165344001 2025-11-02,12:14:12.000,306,11143927,110805,0,1762085651,13861.285161,35.08556387999852,52988.29658904 2025-11-02,12:14:13.000,306,11143840,110725,0,1762085652,13861.271688379995,35.34638169000391,52988.32453752 2025-11-02,12:14:14.000,306,11143894,110685,0,1762085653,13861.150434799994,35.734083839997766,52988.29658904 2025-11-02,12:14:15.000,306,11143835,110605,0,1762085654,13861.029181219994,35.832771660003345,52988.29658904 2025-11-02,12:14:16.000,306,11143876,110525,0,1762085655,13860.860773469998,35.62129776000074,52988.289601920005 2025-11-02,12:14:17.000,306,11143856,110485,0,1762085656,13860.746256199993,35.423922120004136,52988.3175504 2025-11-02,12:14:18.000,306,11143898,110605,0,1762085657,13860.625002619992,35.212448220001534,52988.32453752 2025-11-02,12:14:19.000,306,11143851,110685,0,1762085658,13860.530694280002,34.88113911000255,52988.32453752 2025-11-02,12:14:20.000,306,11143843,110525,0,1762085659,13860.577848449997,34.6132721699978,52988.35947312001 2025-11-02,12:14:21.000,306,11143867,110645,0,1762085660,13860.712574650002,34.48638783000206,52988.408382960006 2025-11-02,12:14:22.000,306,11143878,110445,0,1762085661,13860.766465129993,34.48638783000206,52988.41537008 2025-11-02,12:14:23.000,306,11143891,110645,0,1762085662,13860.887718709993,34.50048609000078,52988.49921552001 2025-11-02,12:14:24.000,306,11143885,110885,0,1762085663,13861.170643729994,34.578026520001,52988.47825416001 2025-11-02,12:14:25.000,306,11143893,110645,0,1762085664,13861.621976499991,34.84589345999848,52988.49921552001 2025-11-02,12:14:26.000,306,11143895,110805,0,1762085665,13861.884692589992,35.212448220001534,52988.54812536001 2025-11-02,12:14:27.000,306,11143828,110685,0,1762085666,13862.288871189994,35.30408691000048,52988.60402232 2025-11-02,12:14:28.000,306,11143858,110685,0,1762085667,13862.612214069995,35.22654648000025,52988.65991928 2025-11-02,12:14:29.000,306,11143884,110725,0,1762085668,13862.753676579996,35.1701534399981,52988.63895792 2025-11-02,12:14:30.000,306,11143906,110605,0,1762085669,13862.901875399992,35.11376040000323,52988.70882912 2025-11-02,12:14:31.000,306,11143851,110605,0,1762085670,13863.144382559993,35.029170840003644,52988.72979048 2025-11-02,12:14:32.000,306,11143893,110645,0,1762085671,13863.339735549998,35.029170840003644,52988.77870032 2025-11-02,12:14:33.000,306,11143910,110445,0,1762085672,13863.59571532999,34.95163041000342,52988.81363592001 2025-11-02,12:14:34.000,306,11143895,110685,0,1762085673,13863.831486179995,34.782451290004246,52988.84857152 2025-11-02,12:14:35.000,306,11143845,110725,0,1762085674,13863.65634211999,34.73310738000146,52988.84857152 2025-11-02,12:14:36.000,306,11143961,110605,0,1762085675,13862.854721229996,35.04326910000236,52988.86953288 2025-11-02,12:14:37.000,306,11143866,110605,0,1762085676,13862.167617609994,35.28998865000176,52988.88350712001 2025-11-02,12:14:38.000,306,11143908,110605,0,1762085677,13861.824065799992,35.388676470000064,52988.88350712001 2025-11-02,12:14:39.000,306,11143864,110725,0,1762085678,13861.911637830002,35.41687299000478,52988.841584400005 2025-11-02,12:14:40.000,306,11143856,110485,0,1762085679,13862.194562849989,35.40277472999878,52988.911455600006 2025-11-02,12:14:41.000,306,11143918,110445,0,1762085680,13862.52464204,35.26884126000368,52988.90446848001 2025-11-02,12:14:42.000,306,11143845,110645,0,1762085681,13862.901875399992,35.163104309998744,52988.90446848001 2025-11-02,12:14:43.000,306,11143884,110525,0,1762085682,13863.413834959989,35.163104309998744,52988.93940408 2025-11-02,12:14:44.000,306,11143868,110565,0,1762085683,13863.78433201,35.141956920000666,52989.00228816001 2025-11-02,12:14:45.000,306,11143911,110725,0,1762085684,13864.006630240001,35.00802344999829,52989.05119800001 2025-11-02,12:14:46.000,306,11143871,110685,0,1762085685,13864.329973120002,34.8247460700004,52989.058185120004 2025-11-02,12:14:47.000,306,11143888,110525,0,1762085686,13864.680261239999,34.782451290004246,52989.13504344 2025-11-02,12:14:48.000,306,11143869,110605,0,1762085687,13865.151802939996,34.84589345999848,52989.13504344 2025-11-02,12:14:49.000,306,11143891,110765,0,1762085688,13865.623344639993,35.00802344999829,52989.19792752001 2025-11-02,12:14:50.000,306,11143903,110645,0,1762085689,13866.007314309994,35.163104309998744,52989.246837360006 2025-11-02,12:14:51.000,306,11143901,110605,0,1762085690,13866.01405061999,35.191300830003456,52989.33766992001 2025-11-02,12:14:52.000,306,11143941,110885,0,1762085691,13865.93321489999,34.972777800001495,52989.38657976001 2025-11-02,12:14:53.000,306,11143885,110565,0,1762085692,13865.879324419999,34.66966520999995,52989.463438080005 2025-11-02,12:14:54.000,306,11143889,110685,0,1762085693,13865.919742279999,34.37360174999776,52989.463438080005 2025-11-02,12:14:55.000,306,11143904,110525,0,1762085694,13866.108358959995,34.162127850002435,52989.52632216001 2025-11-02,12:14:56.000,306,11143891,110725,0,1762085695,13866.229612539995,33.95065394999983,52989.57523200001 2025-11-02,12:14:57.000,306,11143906,110725,0,1762085696,13866.472119699996,33.873113519999606,52989.631128960005 2025-11-02,12:14:58.000,306,11143893,110485,0,1762085697,13866.829144130003,34.06344003000413,52989.62414184001 2025-11-02,12:14:59.000,306,11143906,110725,0,1762085698,13867.105332839994,34.69786173000466,52989.62414184001 2025-11-02,12:15:00.000,306,11143849,110685,0,1762085699,13867.51624774999,35.332283429997915,52989.67305168001 2025-11-02,12:15:01.000,306,11143915,110565,0,1762085700,13867.772227529997,35.92441035000229,52989.66606456 2025-11-02,12:15:02.000,306,11143850,110725,0,1762085701,13867.677919189991,36.03014729999995,52989.67305168001 2025-11-02,12:15:03.000,306,11143855,110605,0,1762085702,13867.36131262,35.896213830004854,52989.77785848 2025-11-02,12:15:04.000,306,11143901,111045,0,1762085703,13866.707890550002,35.90326296000421,52989.81978120001 2025-11-02,12:15:05.000,306,11143878,110405,0,1762085704,13866.28350302,35.98080339000444,52989.93157512 2025-11-02,12:15:06.000,306,11143840,110725,0,1762085705,13866.270030399995,35.92441035000229,52989.98747208001 2025-11-02,12:15:07.000,306,11143968,110645,0,1762085706,13866.600109589992,35.825722530003986,52990.015420560005 2025-11-02,12:15:08.000,306,11143880,111165,0,1762085707,13867.037969739999,35.76228036000248,52990.085291760006 2025-11-02,12:15:09.000,306,11143896,110725,0,1762085708,13867.34110369,35.85391905000142,52990.17612432001 2025-11-02,12:15:10.000,306,11143915,111045,0,1762085709,13867.39499416999,35.91031209000357,52990.28093112 2025-11-02,12:15:11.000,306,11143899,110725,0,1762085710,13867.27374058999,35.71998557999905,52990.35778944 2025-11-02,12:15:12.000,306,11143869,111045,0,1762085711,13866.916716159998,35.33933256000455,52990.49753184 2025-11-02,12:15:13.000,306,11143888,110765,0,1762085712,13866.492328629996,34.87408998000319,52990.54644168 2025-11-02,12:15:14.000,306,11143923,110685,0,1762085713,13866.350866119996,34.45114217999799,52990.64426136 2025-11-02,12:15:15.000,306,11143850,110485,0,1762085714,13866.330657189996,34.13393132999772,52990.74208104 2025-11-02,12:15:16.000,306,11143923,110925,0,1762085715,13866.519273869992,33.978850470004545,52990.74208104 2025-11-02,12:15:17.000,306,11143841,110605,0,1762085716,13866.680945309992,33.97180133999791,52990.83990072 2025-11-02,12:15:18.000,306,11143876,110405,0,1762085717,13866.647263760002,34.119833069999004,52990.88182344 2025-11-02,12:15:19.000,306,11143867,110405,0,1762085718,13866.559691729992,34.30311045000417,52990.867849199996 2025-11-02,12:15:20.000,306,11143870,110605,0,1762085719,13866.499064939992,34.281963059998816,52990.93073328 2025-11-02,12:15:21.000,306,11143852,110605,0,1762085720,13866.411492909996,34.169176980001794,52990.95868176 2025-11-02,12:15:22.000,306,11143868,110605,0,1762085721,13866.512537559996,33.880162649998965,52990.99361736001 2025-11-02,12:15:23.000,306,11143830,110125,0,1762085722,13866.936925089998,33.760327440002584,52990.97964312 2025-11-02,12:15:24.000,306,11143896,110645,0,1762085723,13867.469093579995,33.71803265999915,52990.95169464 2025-11-02,12:15:25.000,306,11143816,110645,0,1762085724,13867.886744800002,33.922457430002396,52990.96566888001 2025-11-02,12:15:26.000,306,11143875,110645,0,1762085725,13868.014734689998,34.27491392999946,52990.972656000005 2025-11-02,12:15:27.000,306,11143898,110525,0,1762085726,13868.135988269998,34.71195999000338,52990.98663024 2025-11-02,12:15:28.000,306,11143895,110605,0,1762085727,13867.974316829997,35.08556387999852,52991.02855296 2025-11-02,12:15:29.000,306,11143873,111125,0,1762085728,13867.53645667999,35.07851474999916,52990.98663024 2025-11-02,12:15:30.000,306,11143872,110685,0,1762085729,13867.098596529999,34.7260582500021,52990.98663024 2025-11-02,12:15:31.000,306,11143856,110645,0,1762085730,13866.418229219991,34.20442262999859,52990.9377204 2025-11-02,12:15:32.000,306,11143929,110525,0,1762085731,13865.818697629998,33.753278310003225,52991.04252720001 2025-11-02,12:15:33.000,306,11143912,110525,0,1762085732,13865.475145819997,33.55590266999934,52991.01457872001 2025-11-02,12:15:34.000,306,11143914,110765,0,1762085733,13865.347155930001,33.654590489997645,52991.09842416 2025-11-02,12:15:35.000,306,11143899,110685,0,1762085734,13865.603135709993,33.710983529999794,52991.021565840005 2025-11-02,12:15:36.000,306,11143866,110725,0,1762085735,13866.027523239994,33.696885270001076,52991.0774628 2025-11-02,12:15:37.000,306,11143885,110765,0,1762085736,13866.532746489996,33.746229180003866,52991.11239840001 2025-11-02,12:15:38.000,306,11143888,110765,0,1762085737,13866.970606639989,33.89426090999768,52991.147334 2025-11-02,12:15:39.000,306,11143836,110525,0,1762085738,13867.34110369,34.02819438000006,52991.19624384 2025-11-02,12:15:40.000,306,11143842,110485,0,1762085739,13867.698128119991,34.105734810000286,52991.22419232 2025-11-02,12:15:41.000,306,11143945,110725,0,1762085740,13867.987789450002,34.32425784000225,52991.308037760005 2025-11-02,12:15:42.000,306,11143868,110645,0,1762085741,13868.263978159994,34.32425784000225,52991.34996048001 2025-11-02,12:15:43.000,306,11143856,110485,0,1762085742,13868.338077569999,34.35950348999904,52991.38489608 2025-11-02,12:15:44.000,306,11143885,110645,0,1762085743,13868.317868639999,34.2326191500033,52991.370921839996 2025-11-02,12:15:45.000,306,11143921,110645,0,1762085744,13868.39196804999,34.119833069999004,52991.43380592 2025-11-02,12:15:46.000,306,11143848,110805,0,1762085745,13868.506485319995,34.112783939999645,52991.54559984001 2025-11-02,12:15:47.000,306,11143898,110525,0,1762085746,13868.60079366,34.289012189998175,52991.58752256001 2025-11-02,12:15:48.000,306,11143853,110565,0,1762085747,13868.876982369991,34.6132721699978,52991.58752256001 2025-11-02,12:15:49.000,306,11143899,110565,0,1762085748,13869.267688350003,34.88818824000191,52991.65739376 2025-11-02,12:15:50.000,306,11143850,110445,0,1762085749,13869.287897279988,34.923433889998705,52991.692329360005 2025-11-02,12:15:51.000,306,11143880,110325,0,1762085750,13869.220534179993,34.81064781000168,52991.692329360005 2025-11-02,12:15:52.000,306,11143822,110645,0,1762085751,13868.903927610001,35.163104309998744,52991.80412328001 2025-11-02,12:15:53.000,306,11143848,110525,0,1762085752,13868.64121152,35.26884126000368,52991.81809752 2025-11-02,12:15:54.000,306,11143838,110725,0,1762085753,13868.49301269999,35.325234299998556,52991.811110400005 2025-11-02,12:15:55.000,306,11143842,110605,0,1762085754,13868.39196804999,35.09966214000451,52991.846046 2025-11-02,12:15:56.000,306,11143875,110605,0,1762085755,13868.45933115,35.0714656199998,52991.873994479996 2025-11-02,12:15:57.000,306,11143887,110765,0,1762085756,13868.567112109995,35.156055179999385,52991.94386568 2025-11-02,12:15:58.000,306,11143913,110925,0,1762085757,13868.61426627999,35.04326910000236,52991.95085280001 2025-11-02,12:15:59.000,306,11143928,110645,0,1762085758,13868.62100259,34.89523737000127,52991.9857884 2025-11-02,12:16:00.000,306,11143884,110565,0,1762085759,13868.55363948999,34.570977390001644,52992.00674976 2025-11-02,12:16:01.000,306,11143911,110805,0,1762085760,13868.607529969995,34.22557002000394,52992.01373688 2025-11-02,12:16:02.000,306,11143858,110805,0,1762085761,13868.748992479996,34.14098046000436,52992.06963384001 2025-11-02,12:16:03.000,306,11143867,110605,0,1762085762,13868.957818089992,34.2678648000001,52992.09059520001 2025-11-02,12:16:04.000,306,11143882,110645,0,1762085763,13869.213797869998,34.387700010003755,52992.11155656 2025-11-02,12:16:05.000,306,11143919,110565,0,1762085764,13869.314842519998,34.570977390001644,52992.146492160005 2025-11-02,12:16:06.000,306,11143834,110405,0,1762085765,13869.254215729998,34.81769694000104,52992.11155656 2025-11-02,12:16:07.000,306,11143859,110405,0,1762085766,13869.207061560002,35.092613009997876,52992.076620960004 2025-11-02,12:16:08.000,306,11143864,110525,0,1762085767,13869.065599050002,35.40277472999878,52992.06963384001 2025-11-02,12:16:09.000,306,11143854,110645,0,1762085768,13869.079071669992,35.374578210001346,52992.076620960004 2025-11-02,12:16:10.000,306,11143849,110445,0,1762085769,13869.166643700002,35.13490779000131,52992.03469824 2025-11-02,12:16:11.000,306,11143878,110725,0,1762085770,13869.449568719989,34.88818824000191,52991.99976264001 2025-11-02,12:16:12.000,306,11143849,110725,0,1762085771,13869.69881219,34.62737043000379,52991.97181416001 2025-11-02,12:16:13.000,306,11143908,110685,0,1762085772,13869.71902112,34.40884740000183,52991.99277552 2025-11-02,12:16:14.000,306,11143919,110845,0,1762085773,13869.335051449998,33.89426090999768,52992.00674976 2025-11-02,12:16:15.000,306,11143930,110485,0,1762085774,13869.058862739992,33.485411369998474,52991.9857884 2025-11-02,12:16:16.000,306,11143873,110805,0,1762085775,13869.004972260002,33.647541359998286,52991.97181416001 2025-11-02,12:16:17.000,306,11143911,110805,0,1762085776,13869.011708569997,34.30311045000417,52991.89495584 2025-11-02,12:16:18.000,306,11143848,110725,0,1762085777,13869.287897279988,34.740156510000816,52991.85303312001 2025-11-02,12:16:19.000,306,11143938,110725,0,1762085778,13869.510195509989,34.81064781000168,52991.88098160001 2025-11-02,12:16:20.000,306,11143933,110645,0,1762085779,13869.79312052999,34.6132721699978,52991.83207176001 2025-11-02,12:16:21.000,306,11143913,110885,0,1762085780,13870.055836619991,34.528682609998214,52991.88796872 2025-11-02,12:16:22.000,306,11143852,110805,0,1762085781,13870.439806289993,34.556879130002926,52991.86700736 2025-11-02,12:16:23.000,306,11143852,110725,0,1762085782,13870.81030333999,34.916384759999346,52991.86700736 2025-11-02,12:16:24.000,306,11143875,110685,0,1762085783,13870.95850216,35.30408691000048,52991.88098160001 2025-11-02,12:16:25.000,306,11143913,110685,0,1762085784,13870.823775959994,35.17720257000474,52991.88098160001 2025-11-02,12:16:26.000,306,11143844,110845,0,1762085785,13870.675577139998,34.796549550002965,52991.88796872 2025-11-02,12:16:27.000,306,11143842,110645,0,1762085786,13870.709258689989,34.32425784000225,52991.85303312001 2025-11-02,12:16:28.000,306,11143930,110605,0,1762085787,13870.83724858,34.00704699000198,52991.82508464 2025-11-02,12:16:29.000,306,11143870,110645,0,1762085788,13871.09996467,34.049341769998136,52991.83905888 2025-11-02,12:16:30.000,306,11143870,110525,0,1762085789,13871.14038253,34.00704699000198,52991.82508464 2025-11-02,12:16:31.000,306,11143916,110245,0,1762085790,13871.1201736,33.90835917000368,52991.82508464 2025-11-02,12:16:32.000,306,11143852,110685,0,1762085791,13871.005656329995,33.710983529999794,52991.88796872 2025-11-02,12:16:33.000,306,11143953,110605,0,1762085792,13870.95850216,33.72508178999851,52991.80412328001 2025-11-02,12:16:34.000,306,11143876,110845,0,1762085793,13870.682313449994,33.978850470004545,52991.85303312001 2025-11-02,12:16:35.000,306,11143874,110725,0,1762085794,13870.399388429993,34.27491392999946,52991.846046 2025-11-02,12:16:36.000,306,11143876,110565,0,1762085795,13870.500433079993,34.62737043000379,52991.811110400005 2025-11-02,12:16:37.000,306,11143878,110565,0,1762085796,13870.715994999999,34.66966520999995,52991.846046 2025-11-02,12:16:38.000,306,11143842,110925,0,1762085797,13870.87093012999,34.690812599998026,52991.9159172 2025-11-02,12:16:39.000,306,11143947,110525,0,1762085798,13870.945029539995,34.620321300004434,52991.95783992 2025-11-02,12:16:40.000,306,11143880,110725,0,1762085799,13870.99892002,34.528682609998214,52992.027711120005 2025-11-02,12:16:41.000,306,11143860,110845,0,1762085800,13871.106700979995,34.60622303999844,52992.0556596 2025-11-02,12:16:42.000,306,11143868,110565,0,1762085801,13871.335735519991,34.71900912000274,52992.09059520001 2025-11-02,12:16:43.000,306,11143853,110245,0,1762085802,13871.382889690001,34.740156510000816,52992.13950504001 2025-11-02,12:16:44.000,306,11143887,110725,0,1762085803,13870.95850216,34.73310738000146,52992.08360808 2025-11-02,12:16:45.000,306,11143856,110565,0,1762085804,13870.419597359993,34.48638783000206,52992.1255308 2025-11-02,12:16:46.000,306,11143929,110685,0,1762085805,13869.67186694999,33.95065394999983,52992.16745352001 2025-11-02,12:16:47.000,306,11143898,110565,0,1762085806,13869.368732999988,33.61934484000085,52992.13950504001 2025-11-02,12:16:48.000,306,11143913,110405,0,1762085807,13869.180116319993,33.351477900003374,52992.09059520001 2025-11-02,12:16:49.000,306,11143906,110605,0,1762085808,13869.247479420002,33.14705313000013,52992.076620960004 2025-11-02,12:16:50.000,306,11143917,110565,0,1762085809,13869.200325249993,33.013119659997756,52992.03469824 2025-11-02,12:16:51.000,306,11143875,110725,0,1762085810,13869.328315139988,32.9708248800016,52991.99976264001 2025-11-02,12:16:52.000,306,11143908,110645,0,1762085811,13869.422623479993,33.15410225999949,52991.95783992 2025-11-02,12:16:53.000,306,11143933,110605,0,1762085812,13869.537140749999,33.577050060004694,52991.929891440006 2025-11-02,12:16:54.000,306,11143880,110525,0,1762085813,13869.73249373999,33.62639397000021,52991.86700736 2025-11-02,12:16:55.000,306,11143888,110525,0,1762085814,13869.927846729996,33.7744257000013,52991.811110400005 2025-11-02,12:16:56.000,306,11143868,110365,0,1762085815,13869.90090149,33.675737880003,52991.83905888 2025-11-02,12:16:57.000,306,11143887,110485,0,1762085816,13869.65839433,33.302133990000584,52991.83207176001 2025-11-02,12:16:58.000,306,11143894,110725,0,1762085817,13869.234006799998,32.99902139999904,52991.83905888 2025-11-02,12:16:59.000,306,11143865,110645,0,1762085818,13868.883718680001,32.667712290000054,52991.79713616 2025-11-02,12:17:00.000,306,11143919,110485,0,1762085819,13868.668156759995,32.477385780002805,52991.80412328001 2025-11-02,12:17:01.000,306,11143909,110445,0,1762085820,13868.57384841999,32.28705926999828,52991.79014904 2025-11-02,12:17:02.000,306,11143880,110725,0,1762085821,13868.55363948999,32.1672240600019,52991.73425208001 2025-11-02,12:17:03.000,306,11143905,110205,0,1762085822,13868.67489306999,32.11083101999975,52991.68534224001 2025-11-02,12:17:04.000,306,11143859,110685,0,1762085823,13868.728783549996,32.075585370002955,52991.66438088001 2025-11-02,12:17:05.000,306,11143914,110525,0,1762085824,13868.74225617,32.244764490002126,52991.58053544 2025-11-02,12:17:06.000,306,11143919,110805,0,1762085825,13868.708574619995,32.6254175100039,52991.538612719996 2025-11-02,12:17:07.000,306,11143905,110605,0,1762085826,13868.816355579991,33.013119659997756,52991.55258696 2025-11-02,12:17:08.000,306,11143838,110565,0,1762085827,13868.897191299991,33.238691819999076,52991.45476728 2025-11-02,12:17:09.000,306,11143869,110525,0,1762085828,13868.870246059996,33.14705313000013,52991.45476728 2025-11-02,12:17:10.000,306,11143884,110605,0,1762085829,13868.69510199999,32.90033358000073,52991.43380592 2025-11-02,12:17:11.000,306,11143839,110725,0,1762085830,13868.57384841999,32.74525272000028,52991.37790896001 2025-11-02,12:17:12.000,306,11143915,110645,0,1762085831,13868.506485319995,32.428041870000015,52991.308037760005 2025-11-02,12:17:13.000,306,11143899,110605,0,1762085832,13868.68162938,32.21656797000469,52991.30105064001 2025-11-02,12:17:14.000,306,11143872,110565,0,1762085833,13868.917400229991,32.05443798000488,52991.238166560004 2025-11-02,12:17:15.000,306,11143868,110525,0,1762085834,13869.106016910002,32.18132232000062,52991.238166560004 2025-11-02,12:17:16.000,306,11143924,111045,0,1762085835,13869.018444879992,32.5126314299996,52991.203230959996 2025-11-02,12:17:17.000,306,11143859,110925,0,1762085836,13868.890454989996,32.81574402000115,52991.23117944001 2025-11-02,12:17:18.000,306,11143918,110685,0,1762085837,13868.957818089992,33.08361095999862,52991.23117944001 2025-11-02,12:17:19.000,306,11143873,110845,0,1762085838,13869.153171079997,33.04836531000183,52991.29406352 2025-11-02,12:17:20.000,306,11143916,110485,0,1762085839,13869.335051449998,32.77344923999772,52991.308037760005 2025-11-02,12:17:21.000,306,11143847,110725,0,1762085840,13869.355260379998,32.420992740000656,52991.30105064001 2025-11-02,12:17:22.000,306,11143959,110685,0,1762085841,13869.335051449998,32.06148711000424,52991.31502488 2025-11-02,12:17:23.000,306,11143927,110605,0,1762085842,13869.240743109993,31.65263756999775,52991.356947600005 2025-11-02,12:17:24.000,306,11143908,110725,0,1762085843,13869.112753219997,31.215591510001104,52991.30105064001 2025-11-02,12:17:25.000,306,11143930,110525,0,1762085844,13868.796146649991,30.757398059999105,52991.2870764 2025-11-02,12:17:26.000,306,11143865,110765,0,1762085845,13868.627738899995,30.468383730003552,52991.28008928001 2025-11-02,12:17:27.000,306,11143825,110445,0,1762085846,13868.5603758,30.32035200000246,52991.26611504 2025-11-02,12:17:28.000,306,11143911,110525,0,1762085847,13868.344813879994,30.02428854000027,52991.21021808001 2025-11-02,12:17:29.000,306,11143828,110885,0,1762085848,13868.210087679989,29.925600720001967,52991.16130824001 2025-11-02,12:17:30.000,306,11143839,110605,0,1762085849,13867.906953730002,30.03133766999963,52991.15432112 2025-11-02,12:17:31.000,306,11143861,110605,0,1762085850,13867.60381978,30.228713310003513,52991.17528248 2025-11-02,12:17:32.000,306,11143827,110565,0,1762085851,13867.32089476,30.186418530000083,52991.15432112 2025-11-02,12:17:33.000,306,11143857,110725,0,1762085852,13867.118805459999,29.981993760004116,52991.18226960001 2025-11-02,12:17:34.000,306,11143883,110605,0,1762085853,13867.064914979994,29.833962030003022,52991.12637264 2025-11-02,12:17:35.000,306,11143921,110565,0,1762085854,13867.051442359989,29.685930300001928,52991.11239840001 2025-11-02,12:17:36.000,306,11143927,110725,0,1762085855,13867.13227807999,29.488554659998044,52991.06348856001 2025-11-02,12:17:37.000,306,11143846,110525,0,1762085856,13867.165959629994,29.56609508999827,52991.06348856001 2025-11-02,12:17:38.000,306,11143927,110685,0,1762085857,13867.011024499989,29.86215855000046,52991.06348856001 2025-11-02,12:17:39.000,306,11143869,110725,0,1762085858,13866.714626859997,30.094779840001138,52991.01457872001 2025-11-02,12:17:40.000,306,11143894,110725,0,1762085859,13866.330657189996,30.01723941000091,52991.02855296 2025-11-02,12:17:41.000,306,11143889,110605,0,1762085860,13865.879324419999,29.692979430001287,52990.972656000005 2025-11-02,12:17:42.000,306,11143838,110645,0,1762085861,13865.744598219993,29.467407269999967,52990.95169464 2025-11-02,12:17:43.000,306,11143887,110765,0,1762085862,13865.454936889997,29.425112490003812,52990.853874960005 2025-11-02,12:17:44.000,306,11143860,110365,0,1762085863,13865.00360412,29.643635519998497,52990.8329136 2025-11-02,12:17:45.000,306,11143835,110165,0,1762085864,13864.612898139989,29.81281463999767,52990.74208104 2025-11-02,12:17:46.000,306,11143867,110645,0,1762085865,13864.303027879992,29.90445333000389,52990.71413256 2025-11-02,12:17:47.000,306,11143867,110645,0,1762085866,13864.107674890001,29.91150246000325,52990.67220984 2025-11-02,12:17:48.000,306,11143854,110845,0,1762085867,13863.932530829996,29.79166724999959,52990.6931712 2025-11-02,12:17:49.000,306,11143893,110525,0,1762085868,13863.82474987,29.84806029000174,52990.66522272 2025-11-02,12:17:50.000,306,11143930,110685,0,1762085869,13863.690023669995,30.3133028700031,52990.6233 2025-11-02,12:17:51.000,306,11143861,110525,0,1762085870,13863.690023669995,30.88428240000212,52990.57439016 2025-11-02,12:17:52.000,306,11143929,110685,0,1762085871,13863.65634211999,31.095756300004723,52990.49753184 2025-11-02,12:17:53.000,306,11143863,110565,0,1762085872,13863.61592425999,30.83493848999933,52990.46259624001 2025-11-02,12:17:54.000,306,11143853,110805,0,1762085873,13863.380153409998,30.4472363399982,52990.41368640001 2025-11-02,12:17:55.000,306,11143885,110565,0,1762085874,13863.454252819989,30.13707462000457,52990.3787508 2025-11-02,12:17:56.000,306,11143851,110525,0,1762085875,13863.730441529995,30.08068158000242,52990.32285384001 2025-11-02,12:17:57.000,306,11143878,110605,0,1762085876,13863.89884927999,30.2005167899988,52990.364776559996 2025-11-02,12:17:58.000,306,11143853,110405,0,1762085877,13864.073993339996,30.60231719999865,52990.28093112 2025-11-02,12:17:59.000,306,11143891,110845,0,1762085878,13864.094202269996,30.70100502000423,52990.28093112 2025-11-02,12:18:00.000,306,11143858,110605,0,1762085879,13863.993157619996,30.588218939999933,52990.16215008 2025-11-02,12:18:01.000,306,11143842,110765,0,1762085880,13863.932530829996,30.355597649999254,52990.14817584 2025-11-02,12:18:02.000,306,11143905,110845,0,1762085881,13863.750650459995,30.052485059997707,52990.12022736 2025-11-02,12:18:03.000,306,11143861,110805,0,1762085882,13863.548561159994,29.700028560000646,52990.02240768 2025-11-02,12:18:04.000,306,11143929,110485,0,1762085883,13863.211745659988,29.460358140000608,52990.03638192001 2025-11-02,12:18:05.000,306,11143857,110725,0,1762085884,13862.740203959991,29.650684649997856,52989.98747208001 2025-11-02,12:18:06.000,306,11143870,110525,0,1762085885,13862.241717019999,30.03133766999963,52989.90362664 2025-11-02,12:18:07.000,306,11143828,110605,0,1762085886,13861.824065799992,30.461334600004193,52989.83375544 2025-11-02,12:18:08.000,306,11143910,110565,0,1762085887,13861.574822329996,30.47543286000291,52989.749910000006 2025-11-02,12:18:09.000,306,11143866,110565,0,1762085888,13861.46704137,30.383794170003966,52989.62414184001 2025-11-02,12:18:10.000,306,11143929,110725,0,1762085889,13861.44683244,30.383794170003966,52989.512347920005 2025-11-02,12:18:11.000,306,11143801,110805,0,1762085890,13861.601767569991,30.616415460004646,52989.37959264 2025-11-02,12:18:12.000,306,11143895,110645,0,1762085891,13861.702812219992,30.70100502000423,52989.33766992001 2025-11-02,12:18:13.000,306,11143861,110725,0,1762085892,13861.857747349997,30.623464590004005,52989.21190176 2025-11-02,12:18:14.000,306,11143860,111085,0,1762085893,13861.911637830002,30.397892430002685,52989.19792752001 2025-11-02,12:18:15.000,306,11143857,110605,0,1762085894,13861.925110449993,30.2005167899988,52989.14203056 2025-11-02,12:18:16.000,306,11143902,110685,0,1762085895,13861.884692589992,30.08773071000178,52989.11408208 2025-11-02,12:18:17.000,306,11143844,110725,0,1762085896,13861.568086020001,29.833962030003022,52989.11408208 2025-11-02,12:18:18.000,306,11143876,110565,0,1762085897,13861.251479449995,29.509702050003398,52989.128056320005 2025-11-02,12:18:19.000,306,11143903,110725,0,1762085898,13861.05612645999,29.15724554999906,52989.1560048 2025-11-02,12:18:20.000,306,11143869,110685,0,1762085899,13861.16390742,29.02331208000396,52989.14203056 2025-11-02,12:18:21.000,306,11143895,110725,0,1762085900,13861.38620565,29.051508600001398,52989.176966160005 2025-11-02,12:18:22.000,306,11143881,110605,0,1762085901,13861.689339600001,29.16429467999842,52989.19094040001 2025-11-02,12:18:23.000,306,11143945,110605,0,1762085902,13861.763439009992,29.22068772000057,52989.28177296 2025-11-02,12:18:24.000,306,11143933,110885,0,1762085903,13861.702812219992,29.20658946000185,52989.30972144 2025-11-02,12:18:25.000,306,11143916,110685,0,1762085904,13861.574822329996,29.136098160000984,52989.38657976001 2025-11-02,12:18:26.000,306,11143846,110725,0,1762085905,13861.30536993,28.945771650003735,52989.44946384 2025-11-02,12:18:27.000,306,11143861,110845,0,1762085906,13861.029181219994,28.896427740000945,52989.47741232 2025-11-02,12:18:28.000,306,11143877,110605,0,1762085907,13860.645211549992,28.910525999999663,52989.53330928001 2025-11-02,12:18:29.000,306,11143864,110485,0,1762085908,13859.628028739993,29.45330901000125,52989.50536080001 2025-11-02,12:18:30.000,306,11143810,110485,0,1762085909,13858.711890579994,30.24281157000223,52989.463438080005 2025-11-02,12:18:31.000,306,11143920,110525,0,1762085910,13858.125831609992,30.623464590004005,52989.40754112001 2025-11-02,12:18:32.000,306,11143899,110605,0,1762085911,13857.977632789996,30.397892430002685,52989.42151536 2025-11-02,12:18:33.000,306,11143914,110885,0,1762085912,13858.193194710002,30.07363245000306,52989.40754112001 2025-11-02,12:18:34.000,306,11143897,110605,0,1762085913,13858.536746519989,29.960846369998762,52989.463438080005 2025-11-02,12:18:35.000,306,11143909,110685,0,1762085914,13858.853353089995,29.883305939998536,52989.48439944001 2025-11-02,12:18:36.000,306,11143825,110725,0,1762085915,13859.156487039996,29.784618120000232,52989.53330928001 2025-11-02,12:18:37.000,306,11143839,110565,0,1762085916,13859.264267999992,29.573144220004906,52989.55427064001 2025-11-02,12:18:38.000,306,11143873,110405,0,1762085917,13859.412466820002,29.474456399999326,52989.65209032001 2025-11-02,12:18:39.000,306,11143894,110605,0,1762085918,13859.681919219998,29.375768580001022,52989.72196152001 2025-11-02,12:18:40.000,306,11143914,110805,0,1762085919,13860.0052621,29.45330901000125,52989.76388424 2025-11-02,12:18:41.000,306,11143910,110685,0,1762085920,13860.32860498,29.62248813000042,52989.80580696 2025-11-02,12:18:42.000,306,11143912,110565,0,1762085921,13860.470067490001,29.537898570000834,52989.91061376001 2025-11-02,12:18:43.000,306,11143912,110525,0,1762085922,13860.436385939996,29.43216162000317,52989.90362664 2025-11-02,12:18:44.000,306,11143855,110925,0,1762085923,13860.28818712,29.199540330002492,52990.015420560005 2025-11-02,12:18:45.000,306,11143933,110605,0,1762085924,13860.011998409995,28.945771650003735,52990.085291760006 2025-11-02,12:18:46.000,306,11143873,110565,0,1762085925,13859.863799589999,28.600364279998757,52990.09227888 2025-11-02,12:18:47.000,306,11143896,110365,0,1762085926,13859.715600769989,28.269055169999774,52990.14817584 2025-11-02,12:18:48.000,306,11143877,110605,0,1762085927,13859.567401949993,28.40298864000215,52990.232021280004 2025-11-02,12:18:49.000,306,11143887,110525,0,1762085928,13859.520247779998,28.670855579999625,52990.2390084 2025-11-02,12:18:50.000,306,11143918,110685,0,1762085929,13859.479829919997,28.945771650003735,52990.28093112 2025-11-02,12:18:51.000,306,11143939,110245,0,1762085930,13859.466357299993,29.17134380999778,52990.21105992 2025-11-02,12:18:52.000,306,11143889,110805,0,1762085931,13859.284476929992,29.17134380999778,52990.19009856 2025-11-02,12:18:53.000,306,11143917,110485,0,1762085932,13858.78598999,29.234785979999288,52990.21105992 2025-11-02,12:18:54.000,306,11143890,110525,0,1762085933,13858.105622679992,29.411014229997818,52990.15516296001 2025-11-02,12:18:55.000,306,11143882,110725,0,1762085934,13857.694707769995,29.62953725999978,52990.14817584 2025-11-02,12:18:56.000,306,11143845,110645,0,1762085935,13857.553245259995,29.749372470003436,52990.1691372 2025-11-02,12:18:57.000,306,11143837,110525,0,1762085936,13857.56671788,29.79166724999959,52990.1691372 2025-11-02,12:18:58.000,306,11143849,110605,0,1762085937,13857.80248872999,30.122976359998574,52990.15516296001 2025-11-02,12:18:59.000,306,11143827,110645,0,1762085938,13858.186458399992,30.53887503000442,52990.19009856 2025-11-02,12:19:00.000,306,11143831,110645,0,1762085939,13858.543482829999,31.039363260002574,52990.20407280001 2025-11-02,12:19:01.000,306,11143878,110725,0,1762085940,13858.65800009999,31.363623240002198,52990.16215008 2025-11-02,12:19:02.000,306,11143871,110765,0,1762085941,13858.63779116999,31.321328459998767,52990.1691372 2025-11-02,12:19:03.000,306,11143866,110565,0,1762085942,13858.624318549999,31.06755978000001,52990.17612432001 2025-11-02,12:19:04.000,306,11143904,110565,0,1762085943,13858.73883581999,30.94772457000363,52990.27394400001 2025-11-02,12:19:05.000,306,11143928,110685,0,1762085944,13859.02176083999,30.792643710003176,52990.232021280004 2025-11-02,12:19:06.000,306,11143906,110765,0,1762085945,13859.392257890002,30.827889359999972,52990.24599552001 2025-11-02,12:19:07.000,306,11143843,110685,0,1762085946,13859.756018629989,30.9054297900002,52990.28093112 2025-11-02,12:19:08.000,306,11143886,110765,0,1762085947,13860.153460919995,31.75837452000269,52990.29490536001 2025-11-02,12:19:09.000,306,11143928,111005,0,1762085948,13860.389231770001,32.95672662000288,52990.32285384001 2025-11-02,12:19:10.000,306,11143865,110445,0,1762085949,13860.672156790002,34.289012189998175,52990.37176368001 2025-11-02,12:19:11.000,306,11143949,110725,0,1762085950,13861.002235979999,34.979826930000854,52990.448622 2025-11-02,12:19:12.000,306,11143868,110525,0,1762085951,13861.16390742,35.12080953000259,52990.54644168 2025-11-02,12:19:13.000,306,11143934,110605,0,1762085952,13861.16390742,34.965728670002136,52990.60932576001 2025-11-02,12:19:14.000,306,11143881,110565,0,1762085953,13861.042653839999,34.50048609000078,52990.72810680001 2025-11-02,12:19:15.000,306,11143858,110605,0,1762085954,13860.975290739989,33.985899600003904,52990.804965120005 2025-11-02,12:19:16.000,306,11143948,110725,0,1762085955,13860.907927639993,33.90131004000432,52990.853874960005 2025-11-02,12:19:17.000,306,11143917,110605,0,1762085956,13860.854037159988,34.35950348999904,52990.88881056 2025-11-02,12:19:18.000,306,11143937,110565,0,1762085957,13860.800146679998,34.81064781000168,52990.90977192 2025-11-02,12:19:19.000,306,11143884,110565,0,1762085958,13860.867509779993,35.205399090002174,52990.9377204 2025-11-02,12:19:20.000,306,11143853,110645,0,1762085959,13860.982027049999,35.191300830003456,52990.923746160006 2025-11-02,12:19:21.000,306,11143840,110645,0,1762085960,13861.21779789999,35.00097431999893,52990.9377204 2025-11-02,12:19:22.000,306,11143842,110805,0,1762085961,13861.541140779991,34.782451290004246,52990.95169464 2025-11-02,12:19:23.000,306,11143899,110485,0,1762085962,13861.844274729992,34.49343696000142,52990.95868176 2025-11-02,12:19:24.000,306,11143884,110525,0,1762085963,13862.194562849989,34.24671741000202,52990.99361736001 2025-11-02,12:19:25.000,306,11143928,110405,0,1762085964,13862.57853251999,34.06344003000413,52991.02855296 2025-11-02,12:19:26.000,306,11143911,110645,0,1762085965,13862.7671492,34.07048916000349,52991.02855296 2025-11-02,12:19:27.000,306,11143904,110725,0,1762085966,13862.733467649996,34.02819438000006,52991.09842416 2025-11-02,12:19:28.000,306,11143910,110685,0,1762085967,13862.693049789996,33.80262221999874,52991.11239840001 2025-11-02,12:19:29.000,306,11143884,110565,0,1762085968,13862.571796209995,33.61229571000149,52991.12637264 2025-11-02,12:19:30.000,306,11143935,110605,0,1762085969,13862.49769679999,33.485411369998474,52991.21021808001 2025-11-02,12:19:31.000,306,11143972,110885,0,1762085970,13862.470751559995,33.40082180999889,52991.23117944001 2025-11-02,12:19:32.000,306,11143936,110525,0,1762085971,13862.41686107999,33.16115138999885,52991.21021808001 2025-11-02,12:19:33.000,306,11143903,110725,0,1762085972,13862.470751559995,33.02016879000439,52991.25214080001 2025-11-02,12:19:34.000,306,11143913,110565,0,1762085973,13862.241717019999,32.80869489000179,52991.27310216 2025-11-02,12:19:35.000,306,11143919,110525,0,1762085974,13862.167617609994,32.611319249997905,52991.25214080001 2025-11-02,12:19:36.000,306,11143923,110525,0,1762085975,13861.30536993,32.879186190002656,52991.26611504 2025-11-02,12:19:37.000,306,11143880,110725,0,1762085976,13860.651947860002,33.069512699999905,52991.28008928001 2025-11-02,12:19:38.000,306,11143913,110805,0,1762085977,13860.234296639996,32.98492314000032,52991.28008928001 2025-11-02,12:19:39.000,306,11143870,110525,0,1762085978,13860.06588889,33.175249650004844,52991.27310216 2025-11-02,12:19:40.000,306,11143883,110685,0,1762085979,13860.214087709996,33.3162322499993,52991.25214080001 2025-11-02,12:19:41.000,306,11143930,110525,0,1762085980,13860.443122249992,33.25983921000443,52991.203230959996 2025-11-02,12:19:42.000,306,11143883,110565,0,1762085981,13860.712574650002,33.19639704000292,52991.259127920006 2025-11-02,12:19:43.000,306,11143884,110645,0,1762085982,13860.921400259998,33.03426705000311,52991.22419232 2025-11-02,12:19:44.000,306,11143967,110685,0,1762085983,13861.130225869994,33.02721792000375,52991.24515368 2025-11-02,12:19:45.000,306,11143875,110405,0,1762085984,13861.30536993,33.062463570000546,52991.30105064001 2025-11-02,12:19:46.000,306,11143926,110525,0,1762085985,13861.392941959995,33.04131618000247,52991.32899912001 2025-11-02,12:19:47.000,306,11143875,110605,0,1762085986,13861.493986609996,33.05541444000119,52991.3918832 2025-11-02,12:19:48.000,306,11143915,110805,0,1762085987,13861.682603289992,33.14705313000013,52991.41284456 2025-11-02,12:19:49.000,306,11143802,110725,0,1762085988,13861.965528309993,33.49246049999783,52991.41284456 2025-11-02,12:19:50.000,306,11143898,110605,0,1762085989,13862.214771779989,33.7744257000013,52991.50367712 2025-11-02,12:19:51.000,306,11143864,110285,0,1762085990,13862.44380632,33.73213091999787,52991.55957408 2025-11-02,12:19:52.000,306,11143896,110605,0,1762085991,13862.61895037999,33.57000092999806,52991.594509680006 2025-11-02,12:19:53.000,306,11143894,110645,0,1762085992,13862.901875399992,33.37262529000145,52991.63643240001 2025-11-02,12:19:54.000,306,11143925,110885,0,1762085993,13863.211745659988,33.252790079997794,52991.741239200004 2025-11-02,12:19:55.000,306,11143911,110565,0,1762085994,13863.487934369994,33.09066008999798,52991.82508464 2025-11-02,12:19:56.000,306,11143878,110685,0,1762085995,13863.71696890999,32.99902139999904,52991.873994479996 2025-11-02,12:19:57.000,306,11143952,110525,0,1762085996,13864.040311789991,32.91443183999945,52991.94386568 2025-11-02,12:19:58.000,306,11143921,110685,0,1762085997,13864.377127289998,32.942628360004164,52991.99976264001 2025-11-02,12:19:59.000,306,11143867,110605,0,1762085998,13864.680261239999,33.19639704000292,52992.13950504001 2025-11-02,12:20:00.000,306,11143896,110725,0,1762085999,13864.740888029999,34.331306970001606,52992.17444064 2025-11-02,12:20:01.000,306,11143897,110485,0,1762086000,13864.666788619994,35.64949427999818,52992.25129896 2025-11-02,12:20:02.000,306,11143920,110365,0,1762086001,13864.93624101999,36.76325681999879,52992.35610576001 2025-11-02,12:20:03.000,306,11143875,110565,0,1762086002,13865.192220799996,37.09456592999777,52992.45392544001 2025-11-02,12:20:04.000,306,11143845,110645,0,1762086003,13865.279792829991,36.99587810999947,52992.579693600004 2025-11-02,12:20:05.000,306,11143866,110605,0,1762086004,13865.300001759992,36.608175959998334,52992.70546176 2025-11-02,12:20:06.000,306,11143919,110685,0,1762086005,13865.198957109991,36.417849450001086,52992.817255680005 2025-11-02,12:20:07.000,306,11143922,110525,0,1762086006,13865.16527556,36.61522508999769,52992.92904960001 2025-11-02,12:20:08.000,306,11143885,110725,0,1762086007,13865.401046409992,36.75620768999943,52993.033856400005 2025-11-02,12:20:09.000,306,11143857,110565,0,1762086008,13865.657026189998,37.04522202000226,52993.12468896001 2025-11-02,12:20:10.000,306,11143941,110845,0,1762086009,13865.704180359993,37.475218949999544,52993.24347000001 2025-11-02,12:20:11.000,306,11143906,110485,0,1762086010,13865.623344639993,37.96160891999898,52993.32731544 2025-11-02,12:20:12.000,306,11143918,110885,0,1762086011,13865.683971429993,38.532588449998,52993.418148000004 2025-11-02,12:20:13.000,306,11143842,110605,0,1762086012,13865.906269659994,38.927339729998494,52993.52994192001 2025-11-02,12:20:14.000,306,11143911,110885,0,1762086013,13866.465383390001,39.70274403000076,52993.634748720004 2025-11-02,12:20:15.000,306,11143912,110565,0,1762086014,13866.930188779988,40.132740959998046,52993.73955552 2025-11-02,12:20:16.000,306,11143914,110565,0,1762086015,13867.19964118,40.39355877000344,52993.753529760004 2025-11-02,12:20:17.000,306,11143875,110645,0,1762086016,13867.448884649995,40.92224351999903,52993.872310800005 2025-11-02,12:20:18.000,306,11143909,110485,0,1762086017,13867.745282290001,41.042078730002686,52993.95615624 2025-11-02,12:20:19.000,306,11143908,110525,0,1762086018,13867.954107899997,41.225356110000575,52994.07493728 2025-11-02,12:20:20.000,306,11143886,110525,0,1762086019,13867.994525759997,41.30994567000016,52994.07493728 2025-11-02,12:20:21.000,306,11143878,111085,0,1762086020,13867.812645389997,41.08437350999884,52994.16576984 2025-11-02,12:20:22.000,306,11143903,110725,0,1762086021,13867.56340192,40.8447030899988,52994.256602400004 2025-11-02,12:20:23.000,306,11143849,110565,0,1762086022,13867.38152155,40.4006079000028,52994.305512240004 2025-11-02,12:20:24.000,306,11143905,110525,0,1762086023,13867.25353165999,40.06929879000381,52994.445254640006 2025-11-02,12:20:25.000,306,11143863,110405,0,1762086024,13867.071651289989,39.98470923000423,52994.53608720001 2025-11-02,12:20:26.000,306,11143876,110645,0,1762086025,13866.856089369998,39.67454751000332,52994.61993264 2025-11-02,12:20:27.000,306,11143911,110725,0,1762086026,13866.755044719997,39.38553318000049,52994.61993264 2025-11-02,12:20:28.000,306,11143853,110725,0,1762086027,13866.620318519992,39.1035679800043,52994.66884248 2025-11-02,12:20:29.000,306,11143894,110685,0,1762086028,13866.36433874,39.30094362000091,52994.710765200005 2025-11-02,12:20:30.000,306,11143881,110725,0,1762086029,13866.29697563999,39.67454751000332,52994.6758296 2025-11-02,12:20:31.000,306,11143846,110205,0,1762086030,13866.627054830002,40.03405313999974,52994.71775232 2025-11-02,12:20:32.000,306,11143872,110685,0,1762086031,13867.206377489994,40.43585354999959,52994.759675040004 2025-11-02,12:20:33.000,306,11143867,110605,0,1762086032,13867.691391809996,40.583885280000686,52994.90640456 2025-11-02,12:20:34.000,306,11143916,110765,0,1762086033,13868.095570409998,40.47814833000302,52994.96928864001 2025-11-02,12:20:35.000,306,11143908,110645,0,1762086034,13868.43238590999,40.20323225999891,52995.0601212 2025-11-02,12:20:36.000,306,11143865,110765,0,1762086035,13868.769201409996,39.9424144500008,52995.17890224 2025-11-02,12:20:37.000,306,11143933,110565,0,1762086036,13869.045390120002,40.005856620002305,52995.25576056001 2025-11-02,12:20:38.000,306,11143883,110525,0,1762086037,13869.139698459992,39.93536532000144,52995.311657520004 2025-11-02,12:20:39.000,306,11143823,110525,0,1762086038,13869.240743109993,39.89307053999801,52995.4094772 2025-11-02,12:20:40.000,306,11143923,110725,0,1762086039,13869.395678239998,40.09044618000189,52995.45838704 2025-11-02,12:20:41.000,306,11143870,110525,0,1762086040,13869.469777649989,40.132740959998046,52995.50729688 2025-11-02,12:20:42.000,306,11143923,110645,0,1762086041,13869.388941929989,39.76618620000227,52995.49332264001 2025-11-02,12:20:43.000,306,11143855,110565,0,1762086042,13869.227270490002,39.40668056999857,52995.52825824 2025-11-02,12:20:44.000,306,11143821,110605,0,1762086043,13869.207061560002,38.97668364000128,52995.598129440004 2025-11-02,12:20:45.000,306,11143838,110645,0,1762086044,13869.267688350003,38.60307974999887,52995.64005216001 2025-11-02,12:20:46.000,306,11143869,110765,0,1762086045,13869.361996689993,38.58898149000015,52995.668000640006 2025-11-02,12:20:47.000,306,11143949,110605,0,1762086046,13869.402414549993,39.02602755000407,52995.66101352001 2025-11-02,12:20:48.000,306,11143806,110565,0,1762086047,13869.375469309998,39.427827960003924,52995.73088472 2025-11-02,12:20:49.000,306,11143942,110365,0,1762086048,13869.442832409994,39.76618620000227,52995.82870440001 2025-11-02,12:20:50.000,306,11143880,110605,0,1762086049,13869.523668129994,40.07634792000317,52995.91953696 2025-11-02,12:20:51.000,306,11143857,110685,0,1762086050,13869.577558609999,40.0411022699991,52995.96145968 2025-11-02,12:20:52.000,306,11143893,110405,0,1762086051,13869.543877059994,40.189134000000195,52996.07325360001 2025-11-02,12:20:53.000,306,11143888,110445,0,1762086052,13869.422623479993,40.34421486000065,52996.08722784 2025-11-02,12:20:54.000,306,11143920,110565,0,1762086053,13869.240743109993,40.14683922000404,52996.25491872 2025-11-02,12:20:55.000,306,11143859,110605,0,1762086054,13869.281160969993,40.13979009000468,52996.38068688001 2025-11-02,12:20:56.000,306,11143870,110605,0,1762086055,13869.368732999988,40.175035740001476,52996.54837776001 2025-11-02,12:20:57.000,306,11143902,110605,0,1762086056,13869.75943898,40.2878218199985,52996.69510728001 2025-11-02,12:20:58.000,306,11143861,110845,0,1762086057,13870.183826510001,40.365362249998725,52996.83484968001 2025-11-02,12:20:59.000,306,11143887,110565,0,1762086058,13870.608214039989,40.29487094999786,52997.10036024001 2025-11-02,12:21:00.000,306,11143831,110765,0,1762086059,13870.945029539995,40.44995180999831,52997.26805112001 2025-11-02,12:21:01.000,306,11143897,110565,0,1762086060,13871.16059146,40.55568876000325,52997.38683216001 2025-11-02,12:21:02.000,306,11143829,110125,0,1762086061,13871.416571239992,40.534541369997896,52997.60343288001 2025-11-02,12:21:03.000,306,11143858,110445,0,1762086062,13871.490670649997,40.407657030002156,52997.75714952 2025-11-02,12:21:04.000,306,11143895,110605,0,1762086063,13871.477198029992,40.66847484000027,52997.86894344001 2025-11-02,12:21:05.000,306,11143921,110485,0,1762086064,13871.672551019998,41.11961916000291,52998.015672960006 2025-11-02,12:21:06.000,306,11143898,110325,0,1762086065,13872.09693855,41.57076347999828,52998.1693896 2025-11-02,12:21:07.000,306,11143891,110725,0,1762086066,13872.588689179996,41.902072590004536,52998.28817064 2025-11-02,12:21:08.000,306,11143858,110645,0,1762086067,13873.033285639998,41.97961302000476,52998.48381 2025-11-02,12:21:09.000,306,11143874,110885,0,1762086068,13873.39704638,41.88797432999854,52998.6235524 2025-11-02,12:21:10.000,306,11143876,110565,0,1762086069,13873.61934461,41.873876069999824,52998.72137208 2025-11-02,12:21:11.000,306,11143885,110685,0,1762086070,13873.713652949991,41.99371128000348,52998.81220464 2025-11-02,12:21:12.000,306,11143838,110325,0,1762086071,13873.686707709996,42.18403779000073,52998.96592128001 2025-11-02,12:21:13.000,306,11143895,110645,0,1762086072,13873.343155899995,42.050104319998354,52999.06374096001 2025-11-02,12:21:14.000,306,11143874,110645,0,1762086073,13873.033285639998,42.01485867000156,52999.15457352 2025-11-02,12:21:15.000,306,11143849,110805,0,1762086074,13872.925504679988,41.97256388999813,52999.287328800005 2025-11-02,12:21:16.000,306,11143881,110805,0,1762086075,13872.912032059998,41.817483029997675,52999.4620068 2025-11-02,12:21:17.000,306,11143938,110765,0,1762086076,13873.060230879993,41.80338476999896,52999.63668480001 2025-11-02,12:21:18.000,306,11143864,110565,0,1762086077,13873.174748149999,41.7963356399996,52999.76944008 2025-11-02,12:21:19.000,306,11143881,110805,0,1762086078,13873.37683745,41.8950234599979,52999.88123400001 2025-11-02,12:21:20.000,306,11143895,110725,0,1762086079,13873.57892675,41.80338476999896,53000.01398928 2025-11-02,12:21:21.000,306,11143865,110805,0,1762086080,13873.713652949991,41.627156520000426,53000.16770592001 2025-11-02,12:21:22.000,306,11143890,110565,0,1762086081,13873.70018033,41.57076347999828,53000.26552560001 2025-11-02,12:21:23.000,306,11143881,110485,0,1762086082,13873.585663059996,41.59191087000363,53000.30744832001 2025-11-02,12:21:24.000,306,11143913,110565,0,1762086083,13873.720389260001,41.78928651000024,53000.48911344 2025-11-02,12:21:25.000,306,11143851,110525,0,1762086084,13874.111095239998,42.036006059999636,53000.56597176 2025-11-02,12:21:26.000,306,11143926,110525,0,1762086085,13874.50853752999,42.48715038000228,53000.67077856001 2025-11-02,12:21:27.000,306,11143888,110765,0,1762086086,13874.825144099996,42.60698558999866,53000.71968840001 2025-11-02,12:21:28.000,306,11143885,110605,0,1762086087,13874.81840779,42.48010125000292,53000.80353384 2025-11-02,12:21:29.000,306,11143830,110525,0,1762086088,13874.75104468999,42.451904729998205,53000.88737928001 2025-11-02,12:21:30.000,306,11143874,110725,0,1762086089,13874.845353029996,42.16993953000201,53000.929302 2025-11-02,12:21:31.000,306,11143836,110685,0,1762086090,13874.980079230001,41.97256388999813,53000.99218608 2025-11-02,12:21:32.000,306,11143947,110765,0,1762086091,13874.905979819996,41.93026911000197,53001.034108800006 2025-11-02,12:21:33.000,306,11143871,110325,0,1762086092,13874.845353029996,41.902072590004536,53001.1389156 2025-11-02,12:21:34.000,306,11143937,110645,0,1762086093,13875.175432219992,42.33206952000182,53001.180838320004 2025-11-02,12:21:35.000,306,11143875,110565,0,1762086094,13875.801909049995,42.684526019998884,53001.19481256001 2025-11-02,12:21:36.000,306,11143878,110525,0,1762086095,13876.489012669997,43.41763553999772,53001.25769664 2025-11-02,12:21:37.000,306,11143859,110645,0,1762086096,13877.081807949995,44.21418722999806,53001.32058072001 2025-11-02,12:21:38.000,306,11143841,110845,0,1762086097,13877.27042462999,44.623036770004546,53001.36250344001 2025-11-02,12:21:39.000,306,11143879,110605,0,1762086098,13877.061599019995,44.637135030003265,53001.46032312001 2025-11-02,12:21:40.000,306,11143917,110605,0,1762086099,13876.623738869988,44.36926808999851,53001.62102688 2025-11-02,12:21:41.000,306,11143868,110885,0,1762086100,13876.145460859996,43.995664200003375,53001.67692384001 2025-11-02,12:21:42.000,306,11143849,110445,0,1762086101,13875.64697391999,43.68550248000247,53001.76076928 2025-11-02,12:21:43.000,306,11143918,110525,0,1762086102,13875.289949489998,43.28370207000262,53001.89352456001 2025-11-02,12:21:44.000,306,11143864,110565,0,1762086103,13874.959870300001,43.07222817000002,53001.89352456001 2025-11-02,12:21:45.000,306,11143885,110525,0,1762086104,13874.912716129991,43.00878599999851,53001.94942152 2025-11-02,12:21:46.000,306,11143880,110725,0,1762086105,13875.182168530002,43.128621210002166,53002.00531848 2025-11-02,12:21:47.000,306,11143882,110565,0,1762086106,13875.471829859998,43.16386685999896,53002.040254080006 2025-11-02,12:21:48.000,306,11143908,110565,0,1762086107,13875.71433702,43.10747382000409,53002.07518968 2025-11-02,12:21:49.000,306,11143819,110605,0,1762086108,13875.79517274,42.910098180000205,53002.12409952 2025-11-02,12:21:50.000,306,11143845,110725,0,1762086109,13875.741282259994,42.93124556999828,53002.15903512001 2025-11-02,12:21:51.000,306,11143848,110605,0,1762086110,13875.81538167,43.17091598999832,53002.207944960006 2025-11-02,12:21:52.000,306,11143927,110565,0,1762086111,13875.92989893999,43.495175969997945,53002.27082904 2025-11-02,12:21:53.000,306,11143923,110605,0,1762086112,13876.03094358999,43.586814660004165,53002.24288056 2025-11-02,12:21:54.000,306,11143883,110685,0,1762086113,13876.179142410001,43.6150111800016,53002.31275176 2025-11-02,12:21:55.000,306,11143931,110445,0,1762086114,13876.09830669,43.33304597999813,53002.34070024 2025-11-02,12:21:56.000,306,11143820,110365,0,1762086115,13876.01747097,43.07222817000002,53002.41057144 2025-11-02,12:21:57.000,306,11143916,110445,0,1762086116,13875.761491189995,42.5999364599993,53002.45249416 2025-11-02,12:21:58.000,306,11143810,110605,0,1762086117,13875.417939379993,42.043055189998995,53002.44550704001 2025-11-02,12:21:59.000,306,11143901,110765,0,1762086118,13874.932925059991,41.84567955000239,53002.45249416 2025-11-02,12:22:00.000,306,11143879,110685,0,1762086119,13874.663472659995,42.02190780000092,53002.45249416 2025-11-02,12:22:01.000,306,11143910,110525,0,1762086120,13874.623054799995,42.33911865000118,53002.4315328 2025-11-02,12:22:02.000,306,11143884,110805,0,1762086121,13874.562428009995,42.60698558999866,53002.36864872001 2025-11-02,12:22:03.000,306,11143910,110645,0,1762086122,13874.501801219994,42.726820800002315,53002.41057144 2025-11-02,12:22:04.000,306,11143872,110445,0,1762086123,13874.218876199993,42.451904729998205,53002.3616616 2025-11-02,12:22:05.000,306,11143920,110445,0,1762086124,13873.922478560002,42.22633257000416,53002.2917904 2025-11-02,12:22:06.000,306,11143874,110725,0,1762086125,13873.63281722999,41.94436737000069,53002.24288056 2025-11-02,12:22:07.000,306,11143878,110605,0,1762086126,13873.484618409995,41.59896000000299,53002.19397072 2025-11-02,12:22:08.000,306,11143912,110565,0,1762086127,13873.363364829995,41.42978088000382,53002.138073760005 2025-11-02,12:22:09.000,306,11143849,110605,0,1762086128,13873.35662852,41.37338784000167,53002.12409952 2025-11-02,12:22:10.000,306,11143826,110405,0,1762086129,13873.59239936999,41.29584741000144,53002.08217680001 2025-11-02,12:22:11.000,306,11143902,110805,0,1762086130,13873.834906529992,41.42978088000382,53001.99134424001 2025-11-02,12:22:12.000,306,11143878,110285,0,1762086131,13873.969632729997,41.37338784000167,53001.96339576001 2025-11-02,12:22:13.000,306,11143877,110525,0,1762086132,13874.016786899992,41.288798280002084,53001.90051168 2025-11-02,12:22:14.000,306,11143899,110485,0,1762086133,13873.983105350002,41.218306980001216,53001.87955032 2025-11-02,12:22:15.000,306,11143853,110405,0,1762086134,13874.225612509988,41.38043697000103,53001.86557608001 2025-11-02,12:22:16.000,306,11143946,110485,0,1762086135,13874.562428009995,41.52141957000276,53001.85858896 2025-11-02,12:22:17.000,306,11143947,110605,0,1762086136,13874.79819886,41.66945130000386,53001.851601840004 2025-11-02,12:22:18.000,306,11143896,110645,0,1762086137,13874.73757207,41.7610899900028,53001.88653744 2025-11-02,12:22:19.000,306,11143898,110445,0,1762086138,13874.77125361999,41.78223738000088,53001.83064048 2025-11-02,12:22:20.000,306,11143904,110525,0,1762086139,13874.764517309995,41.88092519999918,53001.83064048 2025-11-02,12:22:21.000,306,11143900,110525,0,1762086140,13874.81167147999,41.923219980002614,53001.816666239996 2025-11-02,12:22:22.000,306,11143911,110405,0,1762086141,13874.885770889996,41.94436737000069,53001.816666239996 2025-11-02,12:22:23.000,306,11143853,110605,0,1762086142,13875.054178639992,42.036006059999636,53001.816666239996 2025-11-02,12:22:24.000,306,11143861,110485,0,1762086143,13875.182168530002,41.88092519999918,53001.82365336001 2025-11-02,12:22:25.000,306,11143906,110485,0,1762086144,13875.148486979997,41.56371434999892,53001.872563200006 2025-11-02,12:22:26.000,306,11143878,110645,0,1762086145,13874.939661370001,41.401584359999106,53001.79570488001 2025-11-02,12:22:27.000,306,11143913,110485,0,1762086146,13874.75104468999,41.514370440003404,53001.802692000005 2025-11-02,12:22:28.000,306,11143861,110725,0,1762086147,13874.724099449995,41.71879520999937,53001.816666239996 2025-11-02,12:22:29.000,306,11143926,110485,0,1762086148,13874.65000003999,41.866826940000465,53001.86557608001 2025-11-02,12:22:30.000,306,11143913,110565,0,1762086149,13874.602845869995,41.71174608000001,53001.94942152 2025-11-02,12:22:31.000,306,11143895,110725,0,1762086150,13874.5556917,41.457977400001255,53001.94942152 2025-11-02,12:22:32.000,306,11143945,110525,0,1762086151,13874.61631849,41.19715959000314,53001.99833136 2025-11-02,12:22:33.000,306,11143882,110565,0,1762086152,13874.75104468999,41.15486480999971,53001.94942152 2025-11-02,12:22:34.000,306,11143913,110565,0,1762086153,13874.79146254999,41.26060176000465,53001.96339576001 2025-11-02,12:22:35.000,306,11143823,110685,0,1762086154,13874.804935169996,41.39453522999975,53001.99134424001 2025-11-02,12:22:36.000,306,11143932,110485,0,1762086155,13874.784726239996,41.39453522999975,53001.970382880005 2025-11-02,12:22:37.000,306,11143903,110565,0,1762086156,13874.973342919991,41.415682619997824,53002.040254080006 2025-11-02,12:22:38.000,306,11143937,110525,0,1762086157,13875.128278049997,41.54256696000084,53002.05422832 2025-11-02,12:22:39.000,306,11143889,110445,0,1762086158,13875.370785209998,41.71879520999937,53002.040254080006 2025-11-02,12:22:40.000,306,11143888,110685,0,1762086159,13875.64697391999,41.902072590004536,53002.138073760005 2025-11-02,12:22:41.000,306,11143851,110525,0,1762086160,13875.801909049995,42.036006059999636,53002.1171124 2025-11-02,12:22:42.000,306,11143864,110565,0,1762086161,13875.93663525,42.06420258000435,53002.21493208 2025-11-02,12:22:43.000,306,11143899,110565,0,1762086162,13876.03094358999,41.88092519999918,53002.22890632001 2025-11-02,12:22:44.000,306,11143932,110765,0,1762086163,13876.0376799,41.61305826000171,53002.2917904 2025-11-02,12:22:45.000,306,11143824,110565,0,1762086164,13876.091570379991,41.58486174000427,53002.40358432 2025-11-02,12:22:46.000,306,11143943,111045,0,1762086165,13876.07809776,41.58486174000427,53002.43851992 2025-11-02,12:22:47.000,306,11143861,110645,0,1762086166,13876.091570379991,41.71879520999937,53002.55730096 2025-11-02,12:22:48.000,306,11143897,110685,0,1762086167,13876.172406099991,41.7610899900028,53002.6062108 2025-11-02,12:22:49.000,306,11143902,110805,0,1762086168,13876.179142410001,41.73289346999809,53002.655120639996 2025-11-02,12:22:50.000,306,11143947,110685,0,1762086169,13876.307132299997,41.88797432999854,53002.759927440005 2025-11-02,12:22:51.000,306,11143904,110645,0,1762086170,13876.381231710002,42.3532169099999,53002.8158244 2025-11-02,12:22:52.000,306,11143923,110605,0,1762086171,13876.475540049993,42.87485253000341,53002.94159256 2025-11-02,12:22:53.000,306,11143886,110925,0,1762086172,13876.670893039998,43.17091598999832,53003.01146376 2025-11-02,12:22:54.000,306,11143912,110685,0,1762086173,13876.852773409999,43.38943902000028,53003.0603736 2025-11-02,12:22:55.000,306,11143881,110525,0,1762086174,13877.05486271,43.19911251000303,53003.22107736 2025-11-02,12:22:56.000,306,11143883,110565,0,1762086175,13877.25695201,42.86075427000469,53003.360819760004 2025-11-02,12:22:57.000,306,11143942,110445,0,1762086176,13877.351260349991,42.47305212000356,53003.46562656 2025-11-02,12:22:58.000,306,11143922,110805,0,1762086177,13877.492722859992,42.29682386999775,53003.67524016 2025-11-02,12:22:59.000,306,11143897,110565,0,1762086178,13877.566822269997,42.15584127000329,53003.72415 2025-11-02,12:23:00.000,306,11143904,110485,0,1762086179,13877.654394299992,42.07125171000371,53003.884853760006 2025-11-02,12:23:01.000,306,11143893,110765,0,1762086180,13877.674603229992,42.07125171000371,53003.99664768 2025-11-02,12:23:02.000,306,11143896,110685,0,1762086181,13877.688075849997,42.19813604999945,53004.08748024 2025-11-02,12:23:03.000,306,11143877,110685,0,1762086182,13877.802593119988,42.2192834400048,53004.26215824001 2025-11-02,12:23:04.000,306,11143916,110645,0,1762086183,13877.876692529993,42.13469387999794,53004.38093928001 2025-11-02,12:23:05.000,306,11143924,110565,0,1762086184,13877.883428839988,42.11354648999986,53004.42984912001 2025-11-02,12:23:06.000,306,11143895,110565,0,1762086185,13877.829538359998,41.95846562999941,53004.52068168 2025-11-02,12:23:07.000,306,11143895,110725,0,1762086186,13877.748702639998,41.73289346999809,53004.583565760004 2025-11-02,12:23:08.000,306,11143871,110565,0,1762086187,13877.492722859992,41.62010739000107,53004.723308160006 2025-11-02,12:23:09.000,306,11143907,110565,0,1762086188,13877.23000676999,41.52141957000276,53004.77920512 2025-11-02,12:23:10.000,306,11143927,110365,0,1762086189,13877.01444485,41.38748610000039,53004.86305056001 2025-11-02,12:23:11.000,306,11143935,110565,0,1762086190,13876.819091859994,41.274700020003365,53004.93292176001 2025-11-02,12:23:12.000,306,11143914,110565,0,1762086191,13876.475540049993,41.098471770004835,53005.00279296 2025-11-02,12:23:13.000,306,11143870,110565,0,1762086192,13876.253241819992,40.79535918000329,53005.04471568 2025-11-02,12:23:14.000,306,11143905,110365,0,1762086193,13876.064625139996,40.54863963000389,53005.12856112001 2025-11-02,12:23:15.000,306,11143850,110725,0,1762086194,13875.943371559995,40.32306747000257,53005.14952248001 2025-11-02,12:23:16.000,306,11143844,110725,0,1762086195,13875.84906321999,40.31601834000321,53005.17048384 2025-11-02,12:23:17.000,306,11143878,110445,0,1762086196,13875.572874509999,40.34421486000065,53005.156509600005 2025-11-02,12:23:18.000,306,11143870,110765,0,1762086197,13875.330367349998,40.2525761700017,53005.226380800006 2025-11-02,12:23:19.000,306,11143906,110525,0,1762086198,13875.094596499992,40.132740959998046,53005.23336792 2025-11-02,12:23:20.000,306,11143978,110885,0,1762086199,13874.939661370001,39.92831619000208,53005.18445808 2025-11-02,12:23:21.000,306,11143917,110565,0,1762086200,13874.966606609996,39.604056210002454,53005.23336792 2025-11-02,12:23:22.000,306,11143947,110445,0,1762086201,13875.054178639992,39.329140139998344,53005.18445808 2025-11-02,12:23:23.000,306,11143941,110685,0,1762086202,13875.121541740002,39.202255800002604,53005.18445808 2025-11-02,12:23:24.000,306,11143888,110405,0,1762086203,13875.236059009992,39.152911889999814,53005.18445808 2025-11-02,12:23:25.000,306,11143890,110525,0,1762086204,13875.182168530002,39.11061711000366,53005.16349672 2025-11-02,12:23:26.000,306,11143845,110525,0,1762086205,13875.101332810002,39.04717494000215,53005.16349672 2025-11-02,12:23:27.000,306,11143929,110565,0,1762086206,13875.148486979997,39.06832233000023,53005.121574 2025-11-02,12:23:28.000,306,11143916,110565,0,1762086207,13875.168695909997,39.25159970999812,53005.107599760006 2025-11-02,12:23:29.000,306,11143886,110565,0,1762086208,13875.256267939993,39.68159664000268,53005.10061264001 2025-11-02,12:23:30.000,306,11143947,110605,0,1762086209,13875.357312589993,40.182084870000836,53005.10061264001 2025-11-02,12:23:31.000,306,11143907,110565,0,1762086210,13875.424675689988,40.89404700000159,53005.0167672 2025-11-02,12:23:32.000,306,11143862,110565,0,1762086211,13875.458357239993,41.55666521999956,53004.98183160001 2025-11-02,12:23:33.000,306,11143890,110365,0,1762086212,13875.458357239993,41.93731824000133,53005.00279296 2025-11-02,12:23:34.000,306,11143941,110565,0,1762086213,13875.424675689988,42.148792140003934,53005.07965128001 2025-11-02,12:23:35.000,306,11143887,110685,0,1762086214,13875.431411999998,42.18403779000073,53005.10061264001 2025-11-02,12:23:36.000,306,11143944,110565,0,1762086215,13875.377521519993,42.00076041000284,53005.17048384 2025-11-02,12:23:37.000,306,11143936,110565,0,1762086216,13875.357312589993,41.73289346999809,53005.21939368001 2025-11-02,12:23:38.000,306,11143887,110205,0,1762086217,13875.633501299999,41.59191087000363,53005.26830352001 2025-11-02,12:23:39.000,306,11143884,110525,0,1762086218,13875.943371559995,41.71174608000001,53005.31022624 2025-11-02,12:23:40.000,306,11143944,110565,0,1762086219,13876.280187060001,41.97256388999813,53005.38009744 2025-11-02,12:23:41.000,306,11143900,110685,0,1762086220,13876.428385879997,42.15584127000329,53005.47791712 2025-11-02,12:23:42.000,306,11143932,110645,0,1762086221,13876.630475179998,42.212234309998166,53005.51983984 2025-11-02,12:23:43.000,306,11143922,110885,0,1762086222,13876.758465069994,42.036006059999636,53005.59669816 2025-11-02,12:23:44.000,306,11143924,110405,0,1762086223,13876.899927579994,41.683549560002575,53005.67355648 2025-11-02,12:23:45.000,306,11143877,110645,0,1762086224,13877.02791746999,41.48617391999869,53005.72246632001 2025-11-02,12:23:46.000,306,11143881,110685,0,1762086225,13877.122225809995,41.35928958000295,53005.70150496001 2025-11-02,12:23:47.000,306,11143927,110485,0,1762086226,13877.05486271,41.30994567000016,53005.63862088 2025-11-02,12:23:48.000,306,11143835,110365,0,1762086227,13876.960554369994,41.105520900004194,53005.659582240005 2025-11-02,12:23:49.000,306,11143866,110645,0,1762086228,13876.718047209994,40.78831005000393,53005.610672400006 2025-11-02,12:23:50.000,306,11143876,110605,0,1762086229,13876.361022780002,40.421755290000874,53005.49887848 2025-11-02,12:23:51.000,306,11143956,110725,0,1762086230,13875.92989893999,40.06929879000381,53005.48490424001 2025-11-02,12:23:52.000,306,11143887,110565,0,1762086231,13875.492038789998,39.80848097999842,53005.44996864 2025-11-02,12:23:53.000,306,11143943,110605,0,1762086232,13875.263004250002,39.70979316000012,53005.38708456001 2025-11-02,12:23:54.000,306,11143900,110605,0,1762086233,13874.980079230001,39.604056210002454,53005.33817472 2025-11-02,12:23:55.000,306,11143937,110485,0,1762086234,13874.85882565,39.57585968999774,53005.205419440004 2025-11-02,12:23:56.000,306,11143941,110565,0,1762086235,13874.73757207,39.4842209999988,53005.17747096001 2025-11-02,12:23:57.000,306,11143852,110525,0,1762086236,13874.724099449995,39.420778830004565,53005.121574 2025-11-02,12:23:58.000,306,11143925,110525,0,1762086237,13874.62979110999,39.561761429999024,53005.04471568 2025-11-02,12:23:59.000,306,11143937,110285,0,1762086238,13874.56916431999,39.90011967000464,53004.91196040001 2025-11-02,12:24:00.000,306,11143887,110725,0,1762086239,13874.434438119999,40.33011660000193,53004.77920512 2025-11-02,12:24:01.000,306,11143854,110525,0,1762086240,13874.279502989993,40.75306439999986,53004.71632104001 2025-11-02,12:24:02.000,306,11143915,110645,0,1762086241,13873.949423799997,40.93634177999775,53004.604527120006 2025-11-02,12:24:03.000,306,11143880,110645,0,1762086242,13873.720389260001,40.93634177999775,53004.5626044 2025-11-02,12:24:04.000,306,11143891,110645,0,1762086243,13873.55198150999,40.597983539999404,53004.46478472 2025-11-02,12:24:05.000,306,11143866,110805,0,1762086244,13873.282529109994,40.358313119999366,53004.46478472 2025-11-02,12:24:06.000,306,11143868,110485,0,1762086245,13873.161275529994,40.21028138999827,53004.42984912001 2025-11-02,12:24:07.000,306,11143889,110525,0,1762086246,13873.141066599994,40.365362249998725,53004.39491352 2025-11-02,12:24:08.000,306,11143865,110765,0,1762086247,13873.053494569998,40.51339397999982,53004.33901656001 2025-11-02,12:24:09.000,306,11143882,110525,0,1762086248,13873.100648739994,40.358313119999366,53004.318055200005 2025-11-02,12:24:10.000,306,11143882,110645,0,1762086249,13873.25558387,40.11864269999933,53004.2831196 2025-11-02,12:24:11.000,306,11143909,110565,0,1762086250,13873.2757928,39.723891419998836,53004.2831196 2025-11-02,12:24:12.000,306,11143843,110565,0,1762086251,13873.26905648999,39.22340319000068,53004.25517112 2025-11-02,12:24:13.000,306,11143981,110525,0,1762086252,13873.242111249994,38.8920940800017,53004.29010672001 2025-11-02,12:24:14.000,306,11143945,110525,0,1762086253,13873.262320179994,38.913241469999775,53004.18529992 2025-11-02,12:24:15.000,306,11143887,110565,0,1762086254,13873.47114578999,39.06832233000023,53004.12241584001 2025-11-02,12:24:16.000,306,11143878,110605,0,1762086255,13873.794488669992,39.12471537000238,53004.19228704001 2025-11-02,12:24:17.000,306,11143859,110445,0,1762086256,13874.057204759993,38.955536250003206,53004.14337720001 2025-11-02,12:24:18.000,306,11143914,110565,0,1762086257,13874.353602399999,38.70176757000445,53004.150364320005 2025-11-02,12:24:19.000,306,11143904,110525,0,1762086258,13874.394020259999,38.60307974999887,53004.1783128 2025-11-02,12:24:20.000,306,11143926,110565,0,1762086259,13874.360338709994,38.59603061999951,53004.18529992 2025-11-02,12:24:21.000,306,11143905,110445,0,1762086260,13874.036995829993,38.511441059999925,53004.17132568001 2025-11-02,12:24:22.000,306,11143937,110565,0,1762086261,13873.720389260001,38.34931107000011,53004.16433856 2025-11-02,12:24:23.000,306,11143886,110765,0,1762086262,13873.57892675,38.19423020999966,53004.19228704001 2025-11-02,12:24:24.000,306,11143929,110565,0,1762086263,13873.41051899999,37.9757071799977,53004.19228704001 2025-11-02,12:24:25.000,306,11143885,110845,0,1762086264,13873.363364829995,37.75718415000301,53004.17132568001 2025-11-02,12:24:26.000,306,11143952,110565,0,1762086265,13873.423991619995,37.66554546000407,53004.14337720001 2025-11-02,12:24:27.000,306,11143871,110565,0,1762086266,13873.43072792999,37.67964372000279,53004.101454480005 2025-11-02,12:24:28.000,306,11143960,110645,0,1762086267,13873.383573759995,37.63029981,53004.11542872 2025-11-02,12:24:29.000,306,11143930,110485,0,1762086268,13873.39704638,37.4822680799989,53004.14337720001 2025-11-02,12:24:30.000,306,11143925,110485,0,1762086269,13873.322946969995,37.39767851999932,53004.1084416 2025-11-02,12:24:31.000,306,11143910,110645,0,1762086270,13873.282529109994,37.32718721999845,53004.08748024 2025-11-02,12:24:32.000,306,11143916,110765,0,1762086271,13873.194957079999,37.24964678999822,53004.0385704 2025-11-02,12:24:33.000,306,11143948,110565,0,1762086272,13873.060230879993,37.37653113000124,53004.01062192 2025-11-02,12:24:34.000,306,11143939,110485,0,1762086273,13872.831196339997,37.461120690000826,53004.01760904 2025-11-02,12:24:35.000,306,11143863,110445,0,1762086274,13872.48090822,37.14390984000056,53003.99664768 2025-11-02,12:24:36.000,306,11143857,110645,0,1762086275,13872.17103795999,36.85489550999773,53003.982673440005 2025-11-02,12:24:37.000,306,11143949,110565,0,1762086276,13871.504143270002,36.52358639999875,53003.912802240004 2025-11-02,12:24:38.000,306,11143861,110765,0,1762086277,13870.884402749994,36.49538988000131,53003.84293104 2025-11-02,12:24:39.000,306,11143940,110725,0,1762086278,13870.547587249988,36.76325681999879,53003.83594392001 2025-11-02,12:24:40.000,306,11143926,110285,0,1762086279,13870.399388429993,37.30603983000037,53003.78004696 2025-11-02,12:24:41.000,306,11143900,110645,0,1762086280,13870.399388429993,37.67259459000343,53003.73113712 2025-11-02,12:24:42.000,306,11143851,110525,0,1762086281,13870.358970569992,37.58800503000384,53003.70318864 2025-11-02,12:24:43.000,306,11143915,110565,0,1762086282,13870.284871160002,37.503415470004256,53003.68222728 2025-11-02,12:24:44.000,306,11143946,110605,0,1762086283,13870.150144959996,37.43997330000275,53003.71017576001 2025-11-02,12:24:45.000,306,11143860,110805,0,1762086284,13870.123199720001,37.36948200000188,53003.73113712 2025-11-02,12:24:46.000,306,11143968,110525,0,1762086285,13870.015418759991,37.36243287000252,53003.717162880006 2025-11-02,12:24:47.000,306,11143880,110645,0,1762086286,13869.92111042,37.43997330000275,53003.67524016 2025-11-02,12:24:48.000,306,11143948,110725,0,1762086287,13869.75270266999,37.40472764999868,53003.70318864 2025-11-02,12:24:49.000,306,11143907,110685,0,1762086288,13869.543877059994,37.26374505000422,53003.68222728 2025-11-02,12:24:50.000,306,11143910,110845,0,1762086289,13869.301369899993,37.235548529999505,53003.72415 2025-11-02,12:24:51.000,306,11143932,110365,0,1762086290,13869.106016910002,37.42587504000403,53003.647291680005 2025-11-02,12:24:52.000,306,11143906,110725,0,1762086291,13868.748992479996,37.75718415000301,53003.598381840005 2025-11-02,12:24:53.000,306,11143847,110445,0,1762086292,13868.5603758,38.02505109000049,53003.598381840005 2025-11-02,12:24:54.000,306,11143875,110645,0,1762086293,13868.39196804999,38.109640650000074,53003.50754928 2025-11-02,12:24:55.000,306,11143911,110445,0,1762086294,13868.338077569999,38.109640650000074,53003.53549776 2025-11-02,12:24:56.000,306,11143935,110845,0,1762086295,13868.43238590999,38.088493260002,53003.48658792 2025-11-02,12:24:57.000,306,11143950,110405,0,1762086296,13868.250505539989,38.03914934999921,53003.50056216001 2025-11-02,12:24:58.000,306,11143934,110285,0,1762086297,13868.344813879994,38.07439500000328,53003.479600800005 2025-11-02,12:24:59.000,306,11143927,110645,0,1762086298,13868.486276389995,37.82767545000388,53003.48658792 2025-11-02,12:25:00.000,306,11143873,110725,0,1762086299,13868.61426627999,37.4963663400049,53003.50056216001 2025-11-02,12:25:01.000,306,11143921,110645,0,1762086300,13868.62100259,37.25669592000486,53003.53549776 2025-11-02,12:25:02.000,306,11143894,110605,0,1762086301,13868.51322162999,37.08046766999905,53003.52152352001 2025-11-02,12:25:03.000,306,11143921,110685,0,1762086302,13868.41891329,36.96063246000267,53003.53549776 2025-11-02,12:25:04.000,306,11143881,110525,0,1762086303,13868.344813879994,36.73506030000135,53003.61934320001 2025-11-02,12:25:05.000,306,11143896,110525,0,1762086304,13868.290923399989,36.50948814000003,53003.598381840005 2025-11-02,12:25:06.000,306,11143890,110605,0,1762086305,13868.263978159994,36.424898580000445,53003.66126592 2025-11-02,12:25:07.000,306,11143936,110445,0,1762086306,13868.075361479998,36.57293031000154,53003.61235608 2025-11-02,12:25:08.000,306,11143943,110285,0,1762086307,13867.886744800002,36.643421610002406,53003.577420480004 2025-11-02,12:25:09.000,306,11143883,110765,0,1762086308,13867.610556089996,36.61522508999769,53003.577420480004 2025-11-02,12:25:10.000,306,11143865,110565,0,1762086309,13867.408466789995,36.417849450001086,53003.57043336001 2025-11-02,12:25:11.000,306,11143886,110445,0,1762086310,13867.29394951999,36.481291620002594,53003.50056216001 2025-11-02,12:25:12.000,306,11143848,110565,0,1762086311,13867.267004279995,36.840797249999014,53003.48658792 2025-11-02,12:25:13.000,306,11143939,110765,0,1762086312,13867.246795349994,37.30603983000037,53003.46562656 2025-11-02,12:25:14.000,306,11143910,110685,0,1762086313,13867.23332272999,37.75718415000301,53003.37479400001 2025-11-02,12:25:15.000,306,11143921,110525,0,1762086314,13867.21985011,38.02505109000049,53003.37479400001 2025-11-02,12:25:16.000,306,11143929,110445,0,1762086315,13867.051442359989,38.095542390001356,53003.3398584 2025-11-02,12:25:17.000,306,11143910,110645,0,1762086316,13866.930188779988,37.98275631000433,53003.38876824 2025-11-02,12:25:18.000,306,11143955,110565,0,1762086317,13866.842616749993,37.686692850002146,53003.35383264001 2025-11-02,12:25:19.000,306,11143913,111085,0,1762086318,13866.627054830002,37.42587504000403,53003.311909920005 2025-11-02,12:25:20.000,306,11143945,110525,0,1762086319,13866.431701839996,37.15095896999992,53003.263000080005 2025-11-02,12:25:21.000,306,11143943,110605,0,1762086320,13866.18245837,36.99587810999947,53003.20710312001 2025-11-02,12:25:22.000,306,11143892,110525,0,1762086321,13865.95342382999,36.876042900003085,53003.10928344 2025-11-02,12:25:23.000,306,11143922,110685,0,1762086322,13865.811961319989,36.819649860000936,53003.01146376 2025-11-02,12:25:24.000,306,11143906,110565,0,1762086323,13865.798488699998,36.890141160001804,53002.93460544 2025-11-02,12:25:25.000,306,11143874,110725,0,1762086324,13865.468409510002,36.90423942000052,53002.878708480006 2025-11-02,12:25:26.000,306,11143900,110605,0,1762086325,13865.219166039991,36.97473072000139,53002.77390168 2025-11-02,12:25:27.000,306,11143851,110885,0,1762086326,13864.89582315999,37.12981158000184,53002.66909488 2025-11-02,12:25:28.000,306,11143912,110645,0,1762086327,13864.660052309999,37.53161199000169,53002.62018504 2025-11-02,12:25:29.000,306,11143932,110845,0,1762086328,13864.599425519998,37.700791110000864,53002.58524944001 2025-11-02,12:25:30.000,306,11143867,110565,0,1762086329,13864.673524929989,37.651447199998074,53002.5712752 2025-11-02,12:25:31.000,306,11143965,110565,0,1762086330,13864.707206479994,37.503415470004256,53002.501404 2025-11-02,12:25:32.000,306,11143927,110605,0,1762086331,13864.639843379999,37.1368607100012,53002.48044264 2025-11-02,12:25:33.000,306,11143933,110845,0,1762086332,13864.545535039993,37.009976369998185,53002.45948128 2025-11-02,12:25:34.000,306,11143899,110485,0,1762086333,13864.390599910002,36.78440421000414,53002.39659720001 2025-11-02,12:25:35.000,306,11143871,110365,0,1762086334,13864.107674890001,36.7914533400035,53002.36864872001 2025-11-02,12:25:36.000,306,11143921,110565,0,1762086335,13863.993157619996,36.98177985000075,53002.34768736001 2025-11-02,12:25:37.000,306,11143882,110845,0,1762086336,13863.959476069991,36.97473072000139,53002.319738879996 2025-11-02,12:25:38.000,306,11143936,110885,0,1762086337,13863.952739759996,36.7914533400035,53002.305764640005 2025-11-02,12:25:39.000,306,11143871,110565,0,1762086338,13863.88537666,36.41080032000173,53002.29877752001 2025-11-02,12:25:40.000,306,11143893,110645,0,1762086339,13863.72370522,36.07949121000274,53002.39659720001 2025-11-02,12:25:41.000,306,11143876,110525,0,1762086340,13863.66307843,35.825722530003986,53002.375635840006 2025-11-02,12:25:42.000,306,11143962,110605,0,1762086341,13863.629396879995,35.438020380002854,53002.38262296 2025-11-02,12:25:43.000,306,11143900,110845,0,1762086342,13863.58224271,35.141956920000666,53002.31275176 2025-11-02,12:25:44.000,306,11143933,110885,0,1762086343,13863.62266057,35.21949735000089,53002.305764640005 2025-11-02,12:25:45.000,306,11143854,110685,0,1762086344,13863.588979019994,35.34638169000391,53002.256854800005 2025-11-02,12:25:46.000,306,11143893,110605,0,1762086345,13863.434043889989,35.72703470999841,53002.17999648001 2025-11-02,12:25:47.000,306,11143866,110525,0,1762086346,13863.265636139993,35.92441035000229,53002.14506088 2025-11-02,12:25:48.000,306,11143870,110565,0,1762086347,13863.178064109998,35.9878525200038,53002.152047999996 2025-11-02,12:25:49.000,306,11143897,110725,0,1762086348,13863.077019459997,35.90326296000421,53002.08217680001 2025-11-02,12:25:50.000,306,11143978,110685,0,1762086349,13862.800830749991,35.57900298000459,53002.089163920005 2025-11-02,12:25:51.000,306,11143963,110725,0,1762086350,13862.46401525,35.12080953000259,53002.06121544001 2025-11-02,12:25:52.000,306,11143966,110805,0,1762086351,13862.181090229999,34.81769694000104,53002.07518968 2025-11-02,12:25:53.000,306,11143976,110485,0,1762086352,13862.059836649998,34.59917390999908,53002.03326696001 2025-11-02,12:25:54.000,306,11143915,110565,0,1762086353,13861.945319379993,34.507535220000136,53001.96339576001 2025-11-02,12:25:55.000,306,11143944,110525,0,1762086354,13861.884692589992,34.394749140003114,53001.94942152 2025-11-02,12:25:56.000,306,11143900,110525,0,1762086355,13861.958791999998,34.08458742000221,53001.92846016 2025-11-02,12:25:57.000,306,11143909,110365,0,1762086356,13862.005946169993,33.90131004000432,53001.9074988 2025-11-02,12:25:58.000,306,11143911,110605,0,1762086357,13862.026155099993,33.72508178999851,53001.90051168 2025-11-02,12:25:59.000,306,11143896,110605,0,1762086358,13862.046364029993,33.59114832000341,53001.802692000005 2025-11-02,12:26:00.000,306,11143912,110565,0,1762086359,13862.005946169993,33.44311659000232,53001.78173064 2025-11-02,12:26:01.000,306,11143905,110645,0,1762086360,13861.830802110002,33.14705313000013,53001.69089808 2025-11-02,12:26:02.000,306,11143878,111205,0,1762086361,13861.696075909997,33.03426705000311,53001.64198824 2025-11-02,12:26:03.000,306,11143907,110445,0,1762086362,13861.54787709,32.92853009999817,53001.47429736 2025-11-02,12:26:04.000,306,11143860,110565,0,1762086363,13861.372733029995,32.79459663000307,53001.348529200004 2025-11-02,12:26:05.000,306,11143902,110725,0,1762086364,13861.30536993,32.67476141999941,53001.19481256001 2025-11-02,12:26:06.000,306,11143903,110645,0,1762086365,13861.26495207,32.58312273000047,53001.15288984001 2025-11-02,12:26:07.000,306,11143925,110565,0,1762086366,13861.372733029995,32.64656490000198,53001.04808304 2025-11-02,12:26:08.000,306,11143964,110685,0,1762086367,13861.38620565,32.90738271000009,53000.97122472 2025-11-02,12:26:09.000,306,11143930,110805,0,1762086368,13861.514195539996,33.04836531000183,53000.95026336 2025-11-02,12:26:10.000,306,11143920,110525,0,1762086369,13861.655658049996,33.13295487000141,53000.94327624 2025-11-02,12:26:11.000,306,11143896,110845,0,1762086370,13861.608503880001,33.05541444000119,53000.85244368 2025-11-02,12:26:12.000,306,11143945,110565,0,1762086371,13861.46704137,32.98492314000032,53000.83148232 2025-11-02,12:26:13.000,306,11143906,110245,0,1762086372,13861.473777679996,32.80869489000179,53000.83846944001 2025-11-02,12:26:14.000,306,11143925,110485,0,1762086373,13861.26495207,32.80164576000243,53000.810520959996 2025-11-02,12:26:15.000,306,11143945,110645,0,1762086374,13861.062862769999,32.75230184999964,53000.698727040006 2025-11-02,12:26:16.000,306,11143927,110725,0,1762086375,13860.880982399998,32.75230184999964,53000.65680432 2025-11-02,12:26:17.000,306,11143903,110565,0,1762086376,13860.692365720002,32.86508793000394,53000.59392024 2025-11-02,12:26:18.000,306,11143930,110605,0,1762086377,13860.672156790002,33.111807480003336,53000.52404904001 2025-11-02,12:26:19.000,306,11143841,110645,0,1762086378,13860.699102029997,33.175249650004844,53000.48911344 2025-11-02,12:26:20.000,306,11143873,110445,0,1762086379,13860.705838339993,33.02016879000439,53000.42622936 2025-11-02,12:26:21.000,306,11143930,110525,0,1762086380,13860.739519889998,32.710007070003485,53000.35635816001 2025-11-02,12:26:22.000,306,11143839,110725,0,1762086381,13860.732783580002,32.604270119998546,53000.32142256 2025-11-02,12:26:23.000,306,11143884,110365,0,1762086382,13860.665420479992,32.435090999999375,53000.25853848 2025-11-02,12:26:24.000,306,11143934,110365,0,1762086383,13860.470067490001,32.33640318000107,53000.23059 2025-11-02,12:26:25.000,306,11143936,110765,0,1762086384,13860.335341289996,32.40689448000194,53000.174693040004 2025-11-02,12:26:26.000,306,11143931,110965,0,1762086385,13860.523957969992,32.59017185999983,53000.10482184 2025-11-02,12:26:27.000,306,11143933,110805,0,1762086386,13860.752992510003,32.86508793000394,53000.06988624001 2025-11-02,12:26:28.000,306,11143950,110605,0,1762086387,13860.995499669989,33.076561829999264,52999.95110520001 2025-11-02,12:26:29.000,306,11143950,110525,0,1762086388,13861.089808009994,33.37967442000081,52999.99302792 2025-11-02,12:26:30.000,306,11143942,110565,0,1762086389,13861.211061589995,33.57000092999806,52999.96507944 2025-11-02,12:26:31.000,306,11143919,110565,0,1762086390,13861.31884254999,33.66868875000364,53000.00001504001 2025-11-02,12:26:32.000,306,11143936,110445,0,1762086391,13861.392941959995,33.59819745000277,53000.04892488001 2025-11-02,12:26:33.000,306,11143906,110565,0,1762086392,13861.352524099995,33.4290183300036,53000.0908476 2025-11-02,12:26:34.000,306,11143917,110565,0,1762086393,13861.130225869994,33.28098660000251,53000.055912 2025-11-02,12:26:35.000,306,11143902,110565,0,1762086394,13860.854037159988,33.41492007000488,53000.04193776 2025-11-02,12:26:36.000,306,11143887,110485,0,1762086395,13860.746256199993,33.63344309999957,53000.06289912 2025-11-02,12:26:37.000,306,11143927,110525,0,1762086396,13860.618266309997,33.99999786000262,53000.08386048 2025-11-02,12:26:38.000,306,11143926,110645,0,1762086397,13860.598057379997,34.331306970001606,53000.055912 2025-11-02,12:26:39.000,306,11143925,110605,0,1762086398,13860.678893099997,34.35950348999904,53000.09783472001 2025-11-02,12:26:40.000,306,11143857,110485,0,1762086399,13860.793410369988,34.50048609000078,53000.0908476 2025-11-02,12:26:41.000,306,11143845,110605,0,1762086400,13860.773201440003,34.528682609998214,53000.10482184 2025-11-02,12:26:42.000,306,11143950,110645,0,1762086401,13860.537430589997,34.53573174000485,53000.08386048 2025-11-02,12:26:43.000,306,11143893,110485,0,1762086402,13860.395968079996,34.58507565000036,53000.03495064 2025-11-02,12:26:44.000,306,11143899,111045,0,1762086403,13860.449858560001,34.740156510000816,53000.04892488001 2025-11-02,12:26:45.000,306,11143930,110645,0,1762086404,13860.497012729997,34.88818824000191,53000.06988624001 2025-11-02,12:26:46.000,306,11143941,110525,0,1762086405,13860.497012729997,35.17720257000474,53000.125783200005 2025-11-02,12:26:47.000,306,11143951,110565,0,1762086406,13860.443122249992,35.35343082000327,53000.125783200005 2025-11-02,12:26:48.000,306,11143972,110645,0,1762086407,13860.34881391,35.62129776000074,53000.18168016 2025-11-02,12:26:49.000,306,11143926,110525,0,1762086408,13860.32860498,35.846869920002064,53000.30744832001 2025-11-02,12:26:50.000,306,11143831,110685,0,1762086409,13860.26124187999,35.85391905000142,53000.3004612 2025-11-02,12:26:51.000,306,11143937,110725,0,1762086410,13860.2073514,35.72703470999841,53000.40526800001 2025-11-02,12:26:52.000,306,11143928,110845,0,1762086411,13860.16693354,35.656543410004815,53000.412255120005 2025-11-02,12:26:53.000,306,11143918,110525,0,1762086412,13860.13998829999,35.54375733000052,53000.45417784001 2025-11-02,12:26:54.000,306,11143874,110565,0,1762086413,13860.14672461,35.48736428999837,53000.49610056 2025-11-02,12:26:55.000,306,11143810,110445,0,1762086414,13860.315132359996,35.59310124000331,53000.510074800004 2025-11-02,12:26:56.000,306,11143894,110485,0,1762086415,13860.577848449997,35.663592540004174,53000.579946000005 2025-11-02,12:26:57.000,306,11143927,110685,0,1762086416,13860.726047269993,35.607199500002025,53000.64981720001 2025-11-02,12:26:58.000,306,11143862,110205,0,1762086417,13860.584584759992,35.374578210001346,53000.69173992001 2025-11-02,12:26:59.000,306,11143976,110525,0,1762086418,13860.214087709996,35.06441649000044,53000.77558536 2025-11-02,12:27:00.000,306,11143893,110285,0,1762086419,13859.749282319994,34.85294258999784,53000.80353384 2025-11-02,12:27:01.000,306,11143960,110565,0,1762086420,13859.372048960002,34.71900912000274,53000.83148232 2025-11-02,12:27:02.000,306,11143940,110525,0,1762086421,13859.04196976999,34.563928260002285,53000.88737928001 2025-11-02,12:27:03.000,306,11143965,110725,0,1762086422,13858.752308439995,34.64146869000251,53000.85244368 2025-11-02,12:27:04.000,306,11143922,110445,0,1762086423,13858.462647109998,34.747205640000175,53000.866417920006 2025-11-02,12:27:05.000,306,11143877,110765,0,1762086424,13858.206667329992,34.90933562999999,53000.88039216 2025-11-02,12:27:06.000,306,11143949,110565,0,1762086425,13858.011314340001,35.06441649000044,53000.90834064001 2025-11-02,12:27:07.000,306,11143875,110525,0,1762086426,13857.883324449991,35.12080953000259,53000.8943664 2025-11-02,12:27:08.000,306,11143889,110485,0,1762086427,13857.903533379991,35.07851474999916,53000.8943664 2025-11-02,12:27:09.000,306,11143900,110805,0,1762086428,13857.964160169991,35.092613009997876,53000.87340504 2025-11-02,12:27:10.000,306,11143886,110965,0,1762086429,13858.018050649996,35.05031823000172,53000.8943664 2025-11-02,12:27:11.000,306,11143902,110605,0,1762086430,13858.166249469992,35.156055179999385,53000.92231488 2025-11-02,12:27:12.000,306,11143910,110485,0,1762086431,13858.489592349993,35.29703778000112,53000.88737928001 2025-11-02,12:27:13.000,306,11143951,110645,0,1762086432,13858.94766143,35.45916777000093,53000.95725048001 2025-11-02,12:27:14.000,306,11143918,110445,0,1762086433,13859.479829919997,35.45916777000093,53000.978211839996 2025-11-02,12:27:15.000,306,11143867,110805,0,1762086434,13859.951371619994,35.27589039000304,53001.11096712 2025-11-02,12:27:16.000,306,11143959,110645,0,1762086435,13860.32860498,35.163104309998744,53001.145902719996 2025-11-02,12:27:17.000,306,11143897,110605,0,1762086436,13860.523957969992,35.09966214000451,53001.15987696 2025-11-02,12:27:18.000,306,11143924,110565,0,1762086437,13860.490276420001,35.10671127000387,53001.25769664 2025-11-02,12:27:19.000,306,11143907,110485,0,1762086438,13860.395968079996,35.212448220001534,53001.28564512 2025-11-02,12:27:20.000,306,11143884,110565,0,1762086439,13860.274714499996,35.374578210001346,53001.29263224001 2025-11-02,12:27:21.000,306,11143892,110445,0,1762086440,13860.301659739991,35.50851168000372,53001.348529200004 2025-11-02,12:27:22.000,306,11143969,110485,0,1762086441,13860.416177009996,35.52260994000244,53001.369490560006 2025-11-02,12:27:23.000,306,11143876,110805,0,1762086442,13860.517221659997,35.67769080000289,53001.369490560006 2025-11-02,12:27:24.000,306,11143847,110525,0,1762086443,13860.672156790002,35.95260686999973,53001.43237464 2025-11-02,12:27:25.000,306,11143890,110525,0,1762086444,13860.726047269993,36.234572070003196,53001.418400400005 2025-11-02,12:27:26.000,306,11143916,110565,0,1762086445,13860.786674059993,36.62932335000369,53001.47429736 2025-11-02,12:27:27.000,306,11143984,110405,0,1762086446,13860.672156790002,36.770305949998146,53001.53019432001 2025-11-02,12:27:28.000,306,11143944,110645,0,1762086447,13860.719310959998,36.81260073000158,53001.50224584 2025-11-02,12:27:29.000,306,11143886,110885,0,1762086448,13860.806882989993,36.85489550999773,53001.57910416001 2025-11-02,12:27:30.000,306,11143913,110565,0,1762086449,13860.625002619992,36.91833767999924,53001.62102688 2025-11-02,12:27:31.000,306,11143889,110565,0,1762086450,13860.523957969992,37.002927239998826,53001.62102688 2025-11-02,12:27:32.000,306,11143941,110725,0,1762086451,13860.490276420001,37.108664190003765,53001.6629496 2025-11-02,12:27:33.000,306,11143866,110725,0,1762086452,13860.497012729997,37.07341853999969,53001.6629496 2025-11-02,12:27:34.000,306,11143868,110725,0,1762086453,13860.611530000002,36.96063246000267,53001.704872320006 2025-11-02,12:27:35.000,306,11143923,110445,0,1762086454,13860.604793689992,36.9253868099986,53001.76076928 2025-11-02,12:27:36.000,306,11143874,110885,0,1762086455,13860.793410369988,37.002927239998826,53001.71884656 2025-11-02,12:27:37.000,306,11143928,110445,0,1762086456,13861.09654431999,36.97473072000139,53001.7677564 2025-11-02,12:27:38.000,306,11143812,110765,0,1762086457,13861.352524099995,36.74210943000071,53001.77474352001 2025-11-02,12:27:39.000,306,11143900,110805,0,1762086458,13861.615240189996,36.55883205000282,53001.7677564 2025-11-02,12:27:40.000,306,11143898,110605,0,1762086459,13861.783647939992,36.34030902000086,53001.7677564 2025-11-02,12:27:41.000,306,11143910,110725,0,1762086460,13861.918374139997,36.248670330001914,53001.802692000005 2025-11-02,12:27:42.000,306,11143972,110365,0,1762086461,13861.952055690002,36.058343820004666,53001.77474352001 2025-11-02,12:27:43.000,306,11143883,110525,0,1762086462,13861.972264620003,35.9878525200038,53001.77474352001 2025-11-02,12:27:44.000,306,11143938,110645,0,1762086463,13861.952055690002,36.00195078000252,53001.753782160005 2025-11-02,12:27:45.000,306,11143919,110605,0,1762086464,13862.019418789998,35.839820790002705,53001.77474352001 2025-11-02,12:27:46.000,306,11143893,110565,0,1762086465,13861.938583069998,35.564904719998594,53001.78173064 2025-11-02,12:27:47.000,306,11143890,110645,0,1762086466,13861.790384250002,35.3181851699992,53001.72583368001 2025-11-02,12:27:48.000,306,11143958,110805,0,1762086467,13861.702812219992,35.261792130004324,53001.76076928 2025-11-02,12:27:49.000,306,11143921,110725,0,1762086468,13861.534404469996,35.28998865000176,53001.71884656 2025-11-02,12:27:50.000,306,11143897,110565,0,1762086469,13861.37946933999,35.205399090002174,53001.73980792 2025-11-02,12:27:51.000,306,11143883,110565,0,1762086470,13861.17738003999,35.12080953000259,53001.65596248001 2025-11-02,12:27:52.000,306,11143960,110525,0,1762086471,13860.941609189998,35.13490779000131,53001.5930784 2025-11-02,12:27:53.000,306,11143883,110365,0,1762086472,13860.995499669989,35.24064473999897,53001.5930784 2025-11-02,12:27:54.000,306,11143930,110725,0,1762086473,13860.854037159988,35.26884126000368,53001.5232072 2025-11-02,12:27:55.000,306,11143941,110485,0,1762086474,13860.833828229988,35.48031515999901,53001.43237464 2025-11-02,12:27:56.000,306,11143906,110925,0,1762086475,13861.022444909999,35.58605211000395,53001.29263224001 2025-11-02,12:27:57.000,306,11143944,110245,0,1762086476,13861.19758896999,35.57900298000459,53001.32058072001 2025-11-02,12:27:58.000,306,11143952,110445,0,1762086477,13861.211061589995,35.438020380002854,53001.278658 2025-11-02,12:27:59.000,306,11143842,110725,0,1762086478,13861.14369849,35.325234299998556,53001.250709520005 2025-11-02,12:28:00.000,306,11143891,110605,0,1762086479,13860.934872879989,35.23359560999961,53001.25769664 2025-11-02,12:28:01.000,306,11143934,110685,0,1762086480,13860.833828229988,35.24064473999897,53001.17385120001 2025-11-02,12:28:02.000,306,11143949,110285,0,1762086481,13860.766465129993,35.557855589999235,53001.15288984001 2025-11-02,12:28:03.000,306,11143914,110645,0,1762086482,13860.645211549992,35.88211556999886,53001.15987696 2025-11-02,12:28:04.000,306,11143867,110725,0,1762086483,13860.665420479992,35.966705129998445,53001.15288984001 2025-11-02,12:28:05.000,306,11143870,110205,0,1762086484,13860.658684169997,35.92441035000229,53001.17385120001 2025-11-02,12:28:06.000,306,11143945,110445,0,1762086485,13860.699102029997,35.81162426999799,53001.18782544 2025-11-02,12:28:07.000,306,11143875,110645,0,1762086486,13860.766465129993,35.72703470999841,53001.18782544 2025-11-02,12:28:08.000,306,11143867,110205,0,1762086487,13860.880982399998,35.74818210000376,53001.145902719996 2025-11-02,12:28:09.000,306,11143920,110605,0,1762086488,13861.17738003999,35.74818210000376,53001.18782544 2025-11-02,12:28:10.000,306,11143949,110565,0,1762086489,13861.52766816,35.72703470999841,53001.24372240001 2025-11-02,12:28:11.000,306,11143896,110485,0,1762086490,13861.877956279997,35.71998557999905,53001.30660648 2025-11-02,12:28:12.000,306,11143925,110485,0,1762086491,13861.992473550003,35.69883819000097,53001.36250344001 2025-11-02,12:28:13.000,306,11143945,110885,0,1762086492,13862.080045579998,35.783427750000556,53001.42538752 2025-11-02,12:28:14.000,306,11143904,110405,0,1762086493,13862.059836649998,35.88211556999886,53001.47429736 2025-11-02,12:28:15.000,306,11143914,110965,0,1762086494,13862.073309269988,36.023098170000594,53001.48827160001 2025-11-02,12:28:16.000,306,11143889,110805,0,1762086495,13862.086781889993,36.17817903000105,53001.62801400001 2025-11-02,12:28:17.000,306,11143944,110565,0,1762086496,13862.019418789998,36.431947709999804,53001.60006552 2025-11-02,12:28:18.000,306,11143850,110485,0,1762086497,13861.891428900002,36.58702857000026,53001.55814280001 2025-11-02,12:28:19.000,306,11143855,111045,0,1762086498,13862.093518199988,36.706863780003914,53001.64198824 2025-11-02,12:28:20.000,306,11143944,110645,0,1762086499,13862.27539856999,36.98882898000011,53001.71884656 2025-11-02,12:28:21.000,306,11143910,110605,0,1762086500,13862.3629706,37.39062938999996,53001.802692000005 2025-11-02,12:28:22.000,306,11143899,110645,0,1762086501,13862.44380632,37.89111761999811,53001.86557608001 2025-11-02,12:28:23.000,306,11143886,110565,0,1762086502,13862.410124769995,38.34226194000075,53001.93544728 2025-11-02,12:28:24.000,306,11143901,110605,0,1762086503,13862.39665214999,38.63127627000358,53002.03326696001 2025-11-02,12:28:25.000,306,11143858,110605,0,1762086504,13862.47748786999,38.518490189999284,53002.16602224 2025-11-02,12:28:26.000,306,11143870,110085,0,1762086505,13862.42359739,38.271770639999886,53002.28480328 2025-11-02,12:28:27.000,306,11143928,110565,0,1762086506,13862.38317953,38.19423020999966,53002.39659720001 2025-11-02,12:28:28.000,306,11143854,110645,0,1762086507,13862.39665214999,38.17308282000158,53002.50839112 2025-11-02,12:28:29.000,306,11143883,110765,0,1762086508,13862.25518963999,38.29291802999796,53002.51537824001 2025-11-02,12:28:30.000,306,11143935,110725,0,1762086509,13861.931846760002,38.34931107000011,53002.64813352 2025-11-02,12:28:31.000,306,11143869,110525,0,1762086510,13861.729757460002,38.20832846999838,53002.83678576 2025-11-02,12:28:32.000,306,11143865,110645,0,1762086511,13861.709548530001,37.9757071799977,53002.8856956 2025-11-02,12:28:33.000,306,11143932,110565,0,1762086512,13861.729757460002,37.84882284000196,53003.00447664 2025-11-02,12:28:34.000,306,11143864,110765,0,1762086513,13861.662394359992,37.80652805999853,53003.07434784 2025-11-02,12:28:35.000,306,11143889,110845,0,1762086514,13861.54787709,37.926363270002184,53003.24902584 2025-11-02,12:28:36.000,306,11143926,110725,0,1762086515,13861.44009612999,38.02505109000049,53003.31889704 2025-11-02,12:28:37.000,306,11143847,110645,0,1762086516,13861.29863361999,38.13783717000479,53003.4446652 2025-11-02,12:28:38.000,306,11143943,110525,0,1762086517,13861.21779789999,38.109640650000074,53003.549472000006 2025-11-02,12:28:39.000,306,11143909,110565,0,1762086518,13861.372733029995,37.926363270002184,53003.766072720005 2025-11-02,12:28:40.000,306,11143868,110645,0,1762086519,13861.588294950001,37.84882284000196,53003.884853760006 2025-11-02,12:28:41.000,306,11143905,110645,0,1762086520,13861.898165209997,37.926363270002184,53004.05953176 2025-11-02,12:28:42.000,306,11143858,110525,0,1762086521,13862.27539856999,37.869970230000035,53004.27613248 2025-11-02,12:28:43.000,306,11143946,110485,0,1762086522,13862.58526883,37.884068489998754,53004.49972032 2025-11-02,12:28:44.000,306,11143897,110445,0,1762086523,13862.861457539992,37.9757071799977,53004.702346800004 2025-11-02,12:28:45.000,306,11143947,110685,0,1762086524,13863.198273039998,38.102591520000715,53004.870037680004 2025-11-02,12:28:46.000,306,11143964,110725,0,1762086525,13863.359944479998,38.25767238000117,53005.02375432 2025-11-02,12:28:47.000,306,11143893,110725,0,1762086526,13863.245427209993,38.41275324000162,53005.21240656 2025-11-02,12:28:48.000,306,11143904,110725,0,1762086527,13862.881666469992,38.52553931999864,53005.422020160004 2025-11-02,12:28:49.000,306,11143920,110725,0,1762086528,13862.571796209995,38.65242366000166,53005.63163376001 2025-11-02,12:28:50.000,306,11143889,110605,0,1762086529,13862.430333699995,38.687669309998455,53005.757401920004 2025-11-02,12:28:51.000,306,11143884,110525,0,1762086530,13862.490960489995,38.81455365000147,53005.925092800004 2025-11-02,12:28:52.000,306,11143916,110485,0,1762086531,13862.800830749991,38.84275016999891,53006.18361624001 2025-11-02,12:28:53.000,306,11143884,110725,0,1762086532,13863.016392669997,38.89914321000106,53006.40720408 2025-11-02,12:28:54.000,306,11143894,110525,0,1762086533,13863.097228389997,39.1035679800043,53006.65874040001 2025-11-02,12:28:55.000,306,11143909,110565,0,1762086534,13863.117437319997,39.20930493000196,53006.763547200004 2025-11-02,12:28:56.000,306,11143912,110445,0,1762086535,13863.151118870002,39.27979623000283,53006.98713504 2025-11-02,12:28:57.000,306,11143922,110565,0,1762086536,13863.090492080002,39.371434920001775,53007.1478388 2025-11-02,12:28:58.000,306,11143893,110725,0,1762086537,13862.888402780001,39.40668056999857,53007.28059408001 2025-11-02,12:28:59.000,306,11143952,110565,0,1762086538,13862.70652241,39.53356491000159,53007.42732360001 2025-11-02,12:29:00.000,306,11143950,110725,0,1762086539,13862.60547776,39.780284460000985,53007.574053120006 2025-11-02,12:29:01.000,306,11143917,110685,0,1762086540,13862.450542629995,39.93536532000144,53007.69982128 2025-11-02,12:29:02.000,306,11143897,110605,0,1762086541,13862.38317953,40.03405313999974,53007.81161520001 2025-11-02,12:29:03.000,306,11143913,110525,0,1762086542,13862.50443311,39.93536532000144,53007.95135760001 2025-11-02,12:29:04.000,306,11143879,110965,0,1762086543,13862.58526883,39.86487402000057,53008.04917728001 2025-11-02,12:29:05.000,306,11143894,110525,0,1762086544,13862.59874144999,39.822579240004416,53008.18193256 2025-11-02,12:29:06.000,306,11143896,110845,0,1762086545,13862.48422418,39.73798968000483,53008.37757192 2025-11-02,12:29:07.000,306,11143838,110565,0,1762086546,13862.309080119994,39.71684228999948,53008.49635296 2025-11-02,12:29:08.000,306,11143898,110525,0,1762086547,13862.228244399994,39.723891419998836,53008.63609536 2025-11-02,12:29:09.000,306,11143933,110525,0,1762086548,13862.201299159999,39.81553010999778,53008.76186352 2025-11-02,12:29:10.000,306,11143863,110685,0,1762086549,13862.27539856999,39.822579240004416,53008.83872184001 2025-11-02,12:29:11.000,306,11143865,110685,0,1762086550,13862.302343809999,39.87897227999929,53008.9295544 2025-11-02,12:29:12.000,306,11143900,110645,0,1762086551,13862.39665214999,39.89307053999801,53009.03436120001 2025-11-02,12:29:13.000,306,11143867,110565,0,1762086552,13862.511169419995,39.998807490002946,53009.14615512 2025-11-02,12:29:14.000,306,11143892,110725,0,1762086553,13862.652631929996,40.09749531000125,53009.29288464001 2025-11-02,12:29:15.000,306,11143965,110605,0,1762086554,13862.780621819991,40.245527040002344,53009.40467856 2025-11-02,12:29:16.000,306,11143954,110365,0,1762086555,13862.935556949997,40.421755290000874,53009.4535884 2025-11-02,12:29:17.000,306,11143907,110485,0,1762086556,13863.103964699993,40.68962222999835,53009.57935656001 2025-11-02,12:29:18.000,306,11143971,110685,0,1762086557,13863.258899829998,40.823555700000725,53009.67717624001 2025-11-02,12:29:19.000,306,11143969,110565,0,1762086558,13863.447516509994,40.97863656000118,53009.69115048 2025-11-02,12:29:20.000,306,11143928,110605,0,1762086559,13863.55529746999,41.11257003000355,53009.84486712001 2025-11-02,12:29:21.000,306,11143870,110525,0,1762086560,13863.59571532999,41.14781568000035,53009.949673920004 2025-11-02,12:29:22.000,306,11143914,110405,0,1762086561,13863.58224271,41.12666829000227,53010.05448072 2025-11-02,12:29:23.000,306,11143878,110725,0,1762086562,13863.380153409998,41.12666829000227,53010.14531328 2025-11-02,12:29:24.000,306,11143940,110485,0,1762086563,13863.178064109998,41.12666829000227,53010.27108144 2025-11-02,12:29:25.000,306,11143891,110445,0,1762086564,13863.110701010002,41.15486480999971,53010.38986248 2025-11-02,12:29:26.000,306,11143984,110765,0,1762086565,13862.969238500002,41.16191393999907,53010.4317852 2025-11-02,12:29:27.000,306,11143915,110605,0,1762086566,13862.854721229996,41.06322612000076,53010.536592 2025-11-02,12:29:28.000,306,11143969,110565,0,1762086567,13862.901875399992,40.8447030899988,53010.73223136001 2025-11-02,12:29:29.000,306,11143976,110645,0,1762086568,13863.097228389997,40.633229190003476,53010.80210256001 2025-11-02,12:29:30.000,306,11143941,110725,0,1762086569,13863.191536730003,40.464050070004305,53010.96979344001 2025-11-02,12:29:31.000,306,11143927,110805,0,1762086570,13863.279108759998,40.57683615000133,53011.025690400005 2025-11-02,12:29:32.000,306,11143908,110605,0,1762086571,13863.306053999993,40.830604830000084,53011.08857448001 2025-11-02,12:29:33.000,306,11143905,110685,0,1762086572,13863.427307579994,41.06322612000076,53011.193381280005 2025-11-02,12:29:34.000,306,11143896,110485,0,1762086573,13863.69675997999,41.11961916000291,53011.26325248001 2025-11-02,12:29:35.000,306,11143914,110565,0,1762086574,13864.040311789991,41.14781568000035,53011.35408504001 2025-11-02,12:29:36.000,306,11143931,110685,0,1762086575,13864.181774299992,41.13371742000163,53011.41696912 2025-11-02,12:29:37.000,306,11143872,110565,0,1762086576,13864.242401089992,41.218306980001216,53011.52177592001 2025-11-02,12:29:38.000,306,11143932,110765,0,1762086577,13864.242401089992,41.3028965400008,53011.61959560001 2025-11-02,12:29:39.000,306,11143977,110645,0,1762086578,13864.222192159992,41.37338784000167,53011.75235088 2025-11-02,12:29:40.000,306,11143871,110565,0,1762086579,13864.329973120002,41.38043697000103,53011.85715768001 2025-11-02,12:29:41.000,306,11143881,110685,0,1762086580,13864.195246919997,41.42978088000382,53011.88510616001 2025-11-02,12:29:42.000,306,11143952,110485,0,1762086581,13864.100938579992,41.56371434999892,53011.982925840006 2025-11-02,12:29:43.000,306,11143870,110405,0,1762086582,13863.98642131,41.634205649999785,53012.01786144 2025-11-02,12:29:44.000,306,11143950,110525,0,1762086583,13863.80454094,41.72584433999873,53012.05978416 2025-11-02,12:29:45.000,306,11143872,110765,0,1762086584,13863.63613318999,41.78223738000088,53012.108694 2025-11-02,12:29:46.000,306,11143936,110525,0,1762086585,13863.51487960999,41.88797432999854,53012.13664248 2025-11-02,12:29:47.000,306,11143922,110485,0,1762086586,13863.373417099989,41.93731824000133,53012.22747504 2025-11-02,12:29:48.000,306,11143918,110525,0,1762086587,13863.339735549998,42.05715344999771,53012.29035912001 2025-11-02,12:29:49.000,306,11143943,110565,0,1762086588,13863.481198059999,42.01485867000156,53012.26939776001 2025-11-02,12:29:50.000,306,11143975,110525,0,1762086589,13863.588979019994,42.00076041000284,53012.29035912001 2025-11-02,12:29:51.000,306,11143891,110725,0,1762086590,13863.77759569999,42.050104319998354,53012.30433336 2025-11-02,12:29:52.000,306,11143938,110445,0,1762086591,13863.83822248999,42.11354648999986,53012.34625608 2025-11-02,12:29:53.000,306,11143883,110445,0,1762086592,13863.770859389995,42.282725609999034,53012.3532432 2025-11-02,12:29:54.000,306,11143918,110445,0,1762086593,13863.65634211999,42.268627350000315,53012.40914016001 2025-11-02,12:29:55.000,306,11143976,110605,0,1762086594,13863.750650459995,42.24043083000288,53012.39516592 2025-11-02,12:29:56.000,306,11143944,110445,0,1762086595,13863.82474987,42.317971260003105,53012.32529472 2025-11-02,12:29:57.000,306,11143917,110445,0,1762086596,13863.770859389995,42.42370821000077,53012.4231144 2025-11-02,12:29:58.000,306,11143871,110725,0,1762086597,13863.67655104999,42.444855599998846,53012.40914016001 2025-11-02,12:29:59.000,306,11143824,110525,0,1762086598,13863.413834959989,42.5646908100025,53012.465037120004 2025-11-02,12:30:00.000,306,11143939,110565,0,1762086599,13863.332999239989,42.550592550003785,53012.37420456 2025-11-02,12:30:01.000,306,11143952,110645,0,1762086600,13863.332999239989,42.543543420004426,53012.47901136001 2025-11-02,12:30:02.000,306,11143902,110765,0,1762086601,13863.481198059999,42.501248640000995,53012.44407576 2025-11-02,12:30:03.000,306,11143986,110885,0,1762086602,13863.69675997999,42.48010125000292,53012.45106288 2025-11-02,12:30:04.000,306,11143954,110525,0,1762086603,13863.939267139991,42.64928037000209,53012.47202424 2025-11-02,12:30:05.000,306,11143924,110565,0,1762086604,13864.047048100001,42.79026297000382,53012.47202424 2025-11-02,12:30:06.000,306,11143844,110445,0,1762086605,13864.006630240001,42.917147309999564,53012.49997272 2025-11-02,12:30:07.000,306,11143896,110565,0,1762086606,13863.952739759996,42.92419643999892,53012.52093408 2025-11-02,12:30:08.000,306,11143969,110605,0,1762086607,13863.871904039996,43.01583512999787,53012.52093408 2025-11-02,12:30:09.000,306,11143889,110525,0,1762086608,13863.82474987,43.07222817000002,53012.50695984001 2025-11-02,12:30:10.000,306,11143959,110685,0,1762086609,13863.80454094,43.192063380003674,53012.465037120004 2025-11-02,12:30:11.000,306,11143894,110605,0,1762086610,13863.750650459995,43.32599684999877,53012.43708864001 2025-11-02,12:30:12.000,306,11143938,110365,0,1762086611,13863.78433201,43.311898590000055,53012.4231144 2025-11-02,12:30:13.000,306,11143908,110605,0,1762086612,13863.80454094,43.34714424000413,53012.47202424 2025-11-02,12:30:14.000,306,11143874,110565,0,1762086613,13863.79780462999,43.368291630002204,53012.44407576 2025-11-02,12:30:15.000,306,11143911,110605,0,1762086614,13863.79780462999,43.21321077000175,53012.39516592 2025-11-02,12:30:16.000,306,11143893,110605,0,1762086615,13863.791068319995,43.2696038100039,53012.4929856 2025-11-02,12:30:17.000,306,11143891,110565,0,1762086616,13863.94600345,43.311898590000055,53012.52093408 2025-11-02,12:30:18.000,306,11143893,110725,0,1762086617,13864.087465960001,43.403537279999,53012.57683104001 2025-11-02,12:30:19.000,306,11143924,110605,0,1762086618,13864.175037989997,43.586814660004165,53012.57683104001 2025-11-02,12:30:20.000,306,11143922,110565,0,1762086619,13864.343445739993,43.67140422000375,53012.63971512 2025-11-02,12:30:21.000,306,11143890,110765,0,1762086620,13864.552271349989,43.727797259998624,53012.71657344 2025-11-02,12:30:22.000,306,11143915,110485,0,1762086621,13864.868877919995,43.75599378000334,53012.79343176001 2025-11-02,12:30:23.000,306,11143965,110525,0,1762086622,13865.14506663,43.84058334000292,53012.85631584 2025-11-02,12:30:24.000,306,11143911,110525,0,1762086623,13865.347155930001,43.861730730001,53012.933174159996 2025-11-02,12:30:25.000,306,11143953,110725,0,1762086624,13865.515563679997,43.97451680999802,53012.97509688 2025-11-02,12:30:26.000,306,11143927,110685,0,1762086625,13865.650289879988,44.0732046300036,53013.05894232001 2025-11-02,12:30:27.000,306,11143904,110605,0,1762086626,13865.623344639993,44.14369593000447,53013.135800640004 2025-11-02,12:30:28.000,306,11143892,110605,0,1762086627,13865.515563679997,43.946320290000585,53013.21265896 2025-11-02,12:30:29.000,306,11143835,110525,0,1762086628,13865.07770352999,43.537470750001376,53013.31746576001 2025-11-02,12:30:30.000,306,11143889,110685,0,1762086629,13864.377127289998,43.192063380003674,53013.35240136 2025-11-02,12:30:31.000,306,11143919,110565,0,1762086630,13863.6428695,42.726820800002315,53013.422272560005 2025-11-02,12:30:32.000,306,11143900,110685,0,1762086631,13862.922084329992,42.20518517999881,53013.48515664001 2025-11-02,12:30:33.000,306,11143897,110405,0,1762086632,13862.369706909994,41.72584433999873,53013.436246799996 2025-11-02,12:30:34.000,306,11143921,110365,0,1762086633,13861.837538419997,41.401584359999106,53013.471182400004 2025-11-02,12:30:35.000,306,11143906,110365,0,1762086634,13861.4872503,41.29584741000144,53013.45720816 2025-11-02,12:30:36.000,306,11143954,110645,0,1762086635,13861.29863361999,41.225356110000575,53013.422272560005 2025-11-02,12:30:37.000,306,11143941,110645,0,1762086636,13861.251479449995,41.218306980001216,53013.39432408001 2025-11-02,12:30:38.000,306,11143877,110645,0,1762086637,13861.39967826999,41.08437350999884,53013.45022104 2025-11-02,12:30:39.000,306,11143894,110565,0,1762086638,13861.723021149992,41.049127860002045,53013.45022104 2025-11-02,12:30:40.000,306,11143896,110645,0,1762086639,13861.911637830002,40.999783949999255,53013.51310512001 2025-11-02,12:30:41.000,306,11143894,110245,0,1762086640,13861.911637830002,41.11257003000355,53013.5759892 2025-11-02,12:30:42.000,306,11143882,110445,0,1762086641,13861.904901519993,41.14781568000035,53013.59695056 2025-11-02,12:30:43.000,306,11143919,110645,0,1762086642,13861.985737239993,41.11961916000291,53013.68079600001 2025-11-02,12:30:44.000,306,11143878,110685,0,1762086643,13862.194562849989,41.049127860002045,53013.771628559996 2025-11-02,12:30:45.000,306,11143903,110805,0,1762086644,13862.49769679999,41.06322612000076,53013.88342248 2025-11-02,12:30:46.000,306,11143902,110485,0,1762086645,13862.881666469992,41.267650890004006,53014.00220352 2025-11-02,12:30:47.000,306,11143943,110885,0,1762086646,13863.238690899998,41.60600913000235,53014.12797168 2025-11-02,12:30:48.000,306,11143930,110605,0,1762086647,13863.62266057,41.95141650000005,53014.26771408 2025-11-02,12:30:49.000,306,11143879,110725,0,1762086648,13863.939267139991,42.2545290900016,53014.44937920001 2025-11-02,12:30:50.000,306,11143984,110565,0,1762086649,13864.195246919997,42.45895386000484,53014.54021176001 2025-11-02,12:30:51.000,306,11143897,110645,0,1762086650,13864.572480279989,42.543543420004426,53014.73585112001 2025-11-02,12:30:52.000,306,11143858,110685,0,1762086651,13864.929504709995,42.52944515999843,53014.90354200001 2025-11-02,12:30:53.000,306,11143894,110525,0,1762086652,13865.448200580002,42.48715038000228,53015.03629728 2025-11-02,12:30:54.000,306,11143904,110525,0,1762086653,13865.758070839998,42.494199510001636,53015.19001392001 2025-11-02,12:30:55.000,306,11143892,110605,0,1762086654,13865.872588109989,42.684526019998884,53015.385653280005 2025-11-02,12:30:56.000,306,11143937,110405,0,1762086655,13865.919742279999,42.81845949000126,53015.51840856 2025-11-02,12:30:57.000,306,11143903,110485,0,1762086656,13865.966896449994,42.82550862000062,53015.62321536001 2025-11-02,12:30:58.000,306,11143929,110565,0,1762086657,13866.027523239994,42.83255774999998,53015.769944880005 2025-11-02,12:30:59.000,306,11143923,110645,0,1762086658,13866.15551312999,42.76911557999847,53015.888725920006 2025-11-02,12:31:00.000,306,11143973,110645,0,1762086659,13866.398020289991,42.64223124000273,53016.0214812 2025-11-02,12:31:01.000,306,11143904,110045,0,1762086660,13866.472119699996,42.74796819000039,53016.04942968001 2025-11-02,12:31:02.000,306,11143927,110605,0,1762086661,13866.36433874,42.98763861000043,53016.11231376 2025-11-02,12:31:03.000,306,11143884,110605,0,1762086662,13866.17572205999,43.17796511999768,53016.203146320004 2025-11-02,12:31:04.000,306,11143869,110485,0,1762086663,13865.919742279999,43.29075120000198,53016.23808192 2025-11-02,12:31:05.000,306,11143897,110805,0,1762086664,13865.798488699998,43.28370207000262,53016.28699176 2025-11-02,12:31:06.000,306,11143941,110685,0,1762086665,13865.89279703999,43.23435815999983,53016.30795312 2025-11-02,12:31:07.000,306,11143837,110725,0,1762086666,13865.966896449994,43.255505549997906,53016.440708400005 2025-11-02,12:31:08.000,306,11143828,110885,0,1762086667,13866.03425954999,43.311898590000055,53016.41275992001 2025-11-02,12:31:09.000,306,11143865,110805,0,1762086668,13866.04099586,43.544519880000735,53016.538528080004 2025-11-02,12:31:10.000,306,11143927,110765,0,1762086669,13866.108358959995,43.74189552000462,53016.62936064001 2025-11-02,12:31:11.000,306,11143887,110885,0,1762086670,13866.19593098999,43.96746767999866,53016.678270480006 2025-11-02,12:31:12.000,306,11143914,110645,0,1762086671,13866.128567889995,44.14369593000447,53016.76910304001 2025-11-02,12:31:13.000,306,11143883,110525,0,1762086672,13865.99384168999,44.21418722999806,53016.80403864 2025-11-02,12:31:14.000,306,11143936,110245,0,1762086673,13865.93321489999,44.28467852999893,53016.81102576 2025-11-02,12:31:15.000,306,11143953,110365,0,1762086674,13866.000578,44.32697331000236,53016.825000000004 2025-11-02,12:31:16.000,306,11143903,110365,0,1762086675,13866.11509526999,44.355169829999795,53016.83198712 2025-11-02,12:31:17.000,306,11143923,110605,0,1762086676,13866.36433874,44.28467852999893,53016.88788408001 2025-11-02,12:31:18.000,306,11143960,110445,0,1762086677,13866.741572099992,44.298776789997646,53016.93679392001 2025-11-02,12:31:19.000,306,11143875,110685,0,1762086678,13866.997551879998,44.31287505000364,53016.97871664 2025-11-02,12:31:20.000,306,11143864,110525,0,1762086679,13867.024497119994,44.50320156000089,53016.95775528 2025-11-02,12:31:21.000,306,11143947,110645,0,1762086680,13866.957134019998,44.637135030003265,53017.05557496001 2025-11-02,12:31:22.000,306,11143888,110565,0,1762086681,13866.795462579998,44.82746154000051,53017.04858784 2025-11-02,12:31:23.000,306,11143891,110565,0,1762086682,13866.687681620002,44.88385458000266,53017.07653632 2025-11-02,12:31:24.000,306,11143881,110165,0,1762086683,13866.485592320001,45.10237761000462,53017.11845904 2025-11-02,12:31:25.000,306,11143880,110725,0,1762086684,13866.330657189996,45.10942674000398,53017.10448480001 2025-11-02,12:31:26.000,306,11143929,110725,0,1762086685,13866.17572205999,45.0248371800044,53017.0695492 2025-11-02,12:31:27.000,306,11143869,110525,0,1762086686,13866.108358959995,44.95434588000353,53017.111471920005 2025-11-02,12:31:28.000,306,11143860,110605,0,1762086687,13866.29697563999,44.89795284000138,53017.07653632 2025-11-02,12:31:29.000,306,11143881,110565,0,1762086688,13866.492328629996,44.96139501000289,53017.04858784 2025-11-02,12:31:30.000,306,11143896,110525,0,1762086689,13866.593373279997,45.06008283000119,53017.013652240006 2025-11-02,12:31:31.000,306,11143892,110605,0,1762086690,13866.654000069997,45.30680238000059,53017.013652240006 2025-11-02,12:31:32.000,306,11143938,110685,0,1762086691,13866.701154239992,45.43368672000361,53016.96474240001 2025-11-02,12:31:33.000,306,11143915,110645,0,1762086692,13866.876298299998,45.46188324000104,53016.97871664 2025-11-02,12:31:34.000,306,11143956,110645,0,1762086693,13867.206377489994,45.35614629000338,53016.90884544 2025-11-02,12:31:35.000,306,11143900,110365,0,1762086694,13867.26026797,45.31385150999995,53016.95076816 2025-11-02,12:31:36.000,306,11143936,110685,0,1762086695,13867.226586419994,45.37729368000146,53016.97172952 2025-11-02,12:31:37.000,306,11143879,110645,0,1762086696,13867.226586419994,45.49007975999848,53016.90884544 2025-11-02,12:31:38.000,306,11143933,110445,0,1762086697,13867.226586419994,45.504178020004474,53016.92281968 2025-11-02,12:31:39.000,306,11143933,110565,0,1762086698,13867.206377489994,45.638111489999574,53016.8599356 2025-11-02,12:31:40.000,306,11143912,110605,0,1762086699,13867.42193941,45.75089757000387,53016.894871200006 2025-11-02,12:31:41.000,306,11143893,110485,0,1762086700,13867.758754909992,45.863683650000894,53016.943781040005 2025-11-02,12:31:42.000,306,11143901,110245,0,1762086701,13868.176406129998,45.863683650000894,53016.92281968 2025-11-02,12:31:43.000,306,11143854,110245,0,1762086702,13868.70183831,45.94827321000048,53016.90884544 2025-11-02,12:31:44.000,306,11143821,110965,0,1762086703,13869.240743109993,46.032862770000065,53016.943781040005 2025-11-02,12:31:45.000,306,11143932,110525,0,1762086704,13869.69207587999,46.18794363000052,53016.95076816 2025-11-02,12:31:46.000,306,11143892,110325,0,1762086705,13869.96152828,46.45581056999799,53016.97172952 2025-11-02,12:31:47.000,306,11143898,110605,0,1762086706,13870.237716989992,46.75187403000018,53016.97871664 2025-11-02,12:31:48.000,306,11143914,110645,0,1762086707,13870.486960460003,47.13957618000131,53017.04858784 2025-11-02,12:31:49.000,306,11143925,110525,0,1762086708,13870.668840829989,47.4356396400035,53017.10448480001 2025-11-02,12:31:50.000,306,11143908,110725,0,1762086709,13870.729467619989,47.710555710000335,53017.209291600004 2025-11-02,12:31:51.000,306,11143943,110525,0,1762086710,13870.729467619989,47.97842264999781,53017.20230448001 2025-11-02,12:31:52.000,306,11143858,110365,0,1762086711,13870.91134798999,48.119405249999545,53017.19531736 2025-11-02,12:31:53.000,306,11143863,110485,0,1762086712,13871.106700979995,48.1405526400049,53017.279162800005 2025-11-02,12:31:54.000,306,11143848,110685,0,1762086713,13871.591715299997,48.18989655000041,53017.36300824 2025-11-02,12:31:55.000,306,11143935,110565,0,1762086714,13872.00936651999,48.3731739299983,53017.43287944 2025-11-02,12:31:56.000,306,11143924,110845,0,1762086715,13872.35965464,48.60579521999898,53017.48178928 2025-11-02,12:31:57.000,306,11143929,110525,0,1762086716,13872.662788590002,48.86661303000437,53017.55864760001 2025-11-02,12:31:58.000,306,11143883,110245,0,1762086717,13872.810987409997,48.993497370000114,53017.60057032 2025-11-02,12:31:59.000,306,11143872,110645,0,1762086718,13872.885086820002,48.937104329997965,53017.70537712001 2025-11-02,12:32:00.000,306,11143919,110885,0,1762086719,13872.972658849998,48.91595693999989,53017.7682612 2025-11-02,12:32:01.000,306,11143903,110605,0,1762086720,13873.073703499998,48.90890781000053,53017.782235440005 2025-11-02,12:32:02.000,306,11143943,110365,0,1762086721,13873.093912429998,48.986448240000755,53017.85909376 2025-11-02,12:32:03.000,306,11143947,110525,0,1762086722,13873.073703499998,49.04989041000226,53017.901016480006 2025-11-02,12:32:04.000,306,11143850,110725,0,1762086723,13872.999604089993,49.09218518999842,53017.94293920001 2025-11-02,12:32:05.000,306,11143946,110525,0,1762086724,13872.851405269997,49.04989041000226,53017.93595208 2025-11-02,12:32:06.000,306,11143903,110325,0,1762086725,13872.824460030002,48.979399110001395,53017.96390056 2025-11-02,12:32:07.000,306,11143894,110605,0,1762086726,13872.831196339997,48.90185868000117,53017.99184904001 2025-11-02,12:32:08.000,306,11143874,110885,0,1762086727,13872.999604089993,48.84546563999902,53018.00582328 2025-11-02,12:32:09.000,306,11143938,110565,0,1762086728,13873.120857669994,48.923006069999246,53018.00582328 2025-11-02,12:32:10.000,306,11143894,110445,0,1762086729,13873.343155899995,49.01464475999819,53018.03377176 2025-11-02,12:32:11.000,306,11143862,110645,0,1762086730,13873.57892675,49.12038171000313,53018.04075888001 2025-11-02,12:32:12.000,306,11143840,110165,0,1762086731,13873.794488669992,49.204971270002716,53018.10364296 2025-11-02,12:32:13.000,306,11143926,110605,0,1762086732,13873.989841659997,49.41644516999804,53018.12460432 2025-11-02,12:32:14.000,306,11143893,110605,0,1762086733,13874.191930959998,49.5362803800017,53018.22941112001 2025-11-02,12:32:15.000,306,11143938,110525,0,1762086734,13874.40749287999,49.59267342000385,53018.25037248 2025-11-02,12:32:16.000,306,11143920,110885,0,1762086735,13874.67020896999,49.47988733999955,53018.285308080005 2025-11-02,12:32:17.000,306,11143954,110805,0,1762086736,13875.000288160001,49.40939603999868,53018.36915352 2025-11-02,12:32:18.000,306,11143928,110565,0,1762086737,13875.155223289992,49.27546257000358,53018.37614064001 2025-11-02,12:32:19.000,306,11143921,110285,0,1762086738,13875.242795320002,49.24726604999887,53018.47396032001 2025-11-02,12:32:20.000,306,11143861,110525,0,1762086739,13875.397730449993,49.30365909000102,53018.52985728 2025-11-02,12:32:21.000,306,11143943,110725,0,1762086740,13875.465093549989,49.31775734999974,53018.550818640004 2025-11-02,12:32:22.000,306,11143933,110565,0,1762086741,13875.579610819994,49.19792214000336,53018.52985728 2025-11-02,12:32:23.000,306,11143919,110365,0,1762086742,13875.660446539994,49.13447997000185,53018.62767696 2025-11-02,12:32:24.000,306,11143916,110725,0,1762086743,13875.620028679994,49.212020400002075,53018.63466408 2025-11-02,12:32:25.000,306,11143865,110445,0,1762086744,13875.593083439999,49.27546257000358,53018.63466408 2025-11-02,12:32:26.000,306,11143893,110565,0,1762086745,13875.68739177999,49.261364310004865,53018.63466408 2025-11-02,12:32:27.000,306,11143852,110645,0,1762086746,13875.822117979995,49.261364310004865,53018.71152240001 2025-11-02,12:32:28.000,306,11143876,110645,0,1762086747,13875.99726204,49.430543430004036,53018.690561040006 2025-11-02,12:32:29.000,306,11143946,110405,0,1762086748,13876.199351340001,49.627919070000644,53018.69754816 2025-11-02,12:32:30.000,306,11143933,110805,0,1762086749,13876.313868609992,49.72660688999895,53018.746458 2025-11-02,12:32:31.000,306,11143892,110725,0,1762086750,13876.414913259992,49.670213850004075,53018.71152240001 2025-11-02,12:32:32.000,306,11143959,110525,0,1762086751,13876.455331119992,49.670213850004075,53018.76043224001 2025-11-02,12:32:33.000,306,11143878,110765,0,1762086752,13876.435122189992,49.81119644999853,53018.80235496 2025-11-02,12:32:34.000,306,11143870,110445,0,1762086753,13876.522694220002,49.86758949000068,53018.84427768 2025-11-02,12:32:35.000,306,11143960,110525,0,1762086754,13876.731519829998,50.022670350001135,53018.858251920006 2025-11-02,12:32:36.000,306,11143958,110845,0,1762086755,13876.899927579994,50.04381773999921,53018.907161760006 2025-11-02,12:32:37.000,306,11143896,110605,0,1762086756,13877.1154895,50.14955469000415,53018.93511024 2025-11-02,12:32:38.000,306,11143875,110525,0,1762086757,13877.324315109996,50.205947729999025,53018.98402008 2025-11-02,12:32:39.000,306,11143914,110405,0,1762086758,13877.566822269997,50.248242510002456,53019.053891280004 2025-11-02,12:32:40.000,306,11143907,110725,0,1762086759,13877.829538359998,50.35397946000012,53019.08183976 2025-11-02,12:32:41.000,306,11143942,110645,0,1762086760,13878.200035409995,50.49496206000185,53019.16568520001 2025-11-02,12:32:42.000,306,11143889,110565,0,1762086761,13878.48969673999,50.69938682999782,53019.16568520001 2025-11-02,12:32:43.000,306,11143946,110605,0,1762086762,13878.617686630001,50.91790985999978,53019.20760792 2025-11-02,12:32:44.000,306,11143887,110565,0,1762086763,13878.705258659997,51.10118723999767,53019.3054276 2025-11-02,12:32:45.000,306,11143861,110485,0,1762086764,13878.779358070002,51.19987506000325,53019.34735032 2025-11-02,12:32:46.000,306,11143870,110365,0,1762086765,13878.833248549992,51.15758027999982,53019.38228592001 2025-11-02,12:32:47.000,306,11143840,110685,0,1762086766,13878.833248549992,51.072990720000234,53019.45215712001 2025-11-02,12:32:48.000,306,11143950,110645,0,1762086767,13878.664840799996,50.91086073000042,53019.43818288 2025-11-02,12:32:49.000,306,11143918,110525,0,1762086768,13878.422333639995,50.75577986999997,53019.47311848 2025-11-02,12:32:50.000,306,11143909,110725,0,1762086769,13878.16635385999,50.706435960004455,53019.44517 2025-11-02,12:32:51.000,306,11143862,110485,0,1762086770,13877.876692529993,50.63594466000359,53019.43119576001 2025-11-02,12:32:52.000,306,11143855,110365,0,1762086771,13877.667866919997,50.63594466000359,53019.35433744001 2025-11-02,12:32:53.000,306,11143920,110485,0,1762086772,13877.607240129997,50.5866007500008,53019.361324560006 2025-11-02,12:32:54.000,306,11143930,110685,0,1762086773,13877.546613339997,50.51610944999993,53019.31241472001 2025-11-02,12:32:55.000,306,11143959,110605,0,1762086774,13877.526404409997,50.52315857999929,53019.242543520006 2025-11-02,12:32:56.000,306,11143908,110685,0,1762086775,13877.593767509992,50.49496206000185,53019.16568520001 2025-11-02,12:32:57.000,306,11143885,110605,0,1762086776,13877.539877030002,50.38922511000419,53019.09581400001 2025-11-02,12:32:58.000,306,11143918,110405,0,1762086777,13877.506195479997,50.2411933800031,53019.0608784 2025-11-02,12:32:59.000,306,11143897,110565,0,1762086778,13877.506195479997,50.05086686999857,53019.01196856 2025-11-02,12:33:00.000,306,11143950,110445,0,1762086779,13877.654394299992,49.9944738300037,53018.96305872 2025-11-02,12:33:01.000,306,11143844,110405,0,1762086780,13877.755438949993,50.036768609999854,53018.921136 2025-11-02,12:33:02.000,306,11143914,110565,0,1762086781,13877.822802049988,50.086112520002644,53018.80934208001 2025-11-02,12:33:03.000,306,11143923,110365,0,1762086782,13877.816065739993,50.093161650002,53018.76741936 2025-11-02,12:33:04.000,306,11143928,110525,0,1762086783,13877.728493709998,49.86054036000132,53018.69754816 2025-11-02,12:33:05.000,306,11143946,110485,0,1762086784,13877.681339540002,49.70545950000087,53018.63466408 2025-11-02,12:33:06.000,306,11143937,110725,0,1762086785,13877.762175260003,49.77595080000174,53018.61370272001 2025-11-02,12:33:07.000,306,11143900,110525,0,1762086786,13877.829538359998,49.8816877499994,53018.52985728 2025-11-02,12:33:08.000,306,11143888,110605,0,1762086787,13877.984473489989,49.94512992000091,53018.43902472 2025-11-02,12:33:09.000,306,11143837,110525,0,1762086788,13878.072045519999,49.973326439998345,53018.41107624 2025-11-02,12:33:10.000,306,11143935,110605,0,1762086789,13878.10572706999,49.95922817999963,53018.34120504 2025-11-02,12:33:11.000,306,11143869,110605,0,1762086790,13878.17309017,49.92398253000283,53018.34120504 2025-11-02,12:33:12.000,306,11143929,110645,0,1762086791,13878.200035409995,49.90988427000411,53018.29928232 2025-11-02,12:33:13.000,306,11143933,110765,0,1762086792,13878.22698064999,49.93808079000155,53018.27832096001 2025-11-02,12:33:14.000,306,11143870,110445,0,1762086793,13878.200035409995,49.94512992000091,53018.19447552 2025-11-02,12:33:15.000,306,11143922,110725,0,1762086794,13878.13267231,49.95922817999963,53018.20844976001 2025-11-02,12:33:16.000,306,11143887,110605,0,1762086795,13878.072045519999,50.015621220001776,53018.187488400006 2025-11-02,12:33:17.000,306,11143904,110525,0,1762086796,13878.024891349989,50.311684680003964,53018.17351416 2025-11-02,12:33:18.000,306,11143884,110565,0,1762086797,13878.011418729999,50.62184640000487,53018.12460432 2025-11-02,12:33:19.000,306,11143942,110565,0,1762086798,13878.092254449999,50.92495898999914,53018.10364296 2025-11-02,12:33:20.000,306,11143884,110565,0,1762086799,13878.179826479995,51.065941590000875,53018.12460432 2025-11-02,12:33:21.000,306,11143990,110565,0,1762086800,13878.21350803,51.016597679998085,53018.14556568 2025-11-02,12:33:22.000,306,11143953,110085,0,1762086801,13878.24718957999,50.86151682000491,53018.1525528 2025-11-02,12:33:23.000,306,11143935,110525,0,1762086802,13878.301080059995,50.72758335000253,53018.117617200005 2025-11-02,12:33:24.000,306,11143915,110485,0,1762086803,13878.240453269995,50.706435960004455,53018.14556568 2025-11-02,12:33:25.000,306,11143911,110605,0,1762086804,13878.119199689994,50.720534220003174,53018.08966872001 2025-11-02,12:33:26.000,306,11143890,110605,0,1762086805,13878.08551813999,50.657092050001665,53018.166527040004 2025-11-02,12:33:27.000,306,11143972,110645,0,1762086806,13878.038363969994,50.3398812000014,53018.12460432 2025-11-02,12:33:28.000,306,11143942,110725,0,1762086807,13877.950791939998,50.036768609999854,53018.09665584 2025-11-02,12:33:29.000,306,11143905,110645,0,1762086808,13877.883428839988,49.902835140004754,53018.06172024001 2025-11-02,12:33:30.000,306,11143964,110725,0,1762086809,13877.829538359998,49.839392970003246,53017.94293920001 2025-11-02,12:33:31.000,306,11143863,110565,0,1762086810,13877.762175260003,49.77595080000174,53017.99184904001 2025-11-02,12:33:32.000,306,11143858,110325,0,1762086811,13877.640921680002,49.59267342000385,53017.852106640006 2025-11-02,12:33:33.000,306,11143911,110885,0,1762086812,13877.452304999992,49.3248064799991,53017.782235440005 2025-11-02,12:33:34.000,306,11143901,110645,0,1762086813,13877.384941899996,48.979399110001395,53017.663454400004 2025-11-02,12:33:35.000,306,11143928,110725,0,1762086814,13877.364732969996,48.71858130000328,53017.53768624001 2025-11-02,12:33:36.000,306,11143944,110765,0,1762086815,13877.17611629,48.528254789998755,53017.46781504001 2025-11-02,12:33:37.000,306,11143943,110565,0,1762086816,13876.9134002,48.36612479999894,53017.36999536001 2025-11-02,12:33:38.000,306,11143907,110565,0,1762086817,13876.637211489993,48.08415960000275,53017.29313704 2025-11-02,12:33:39.000,306,11143860,110485,0,1762086818,13876.374495399992,47.766948750002484,53017.10448480001 2025-11-02,12:33:40.000,306,11143892,110605,0,1762086819,13876.219560270001,47.51318007000373,53016.992690880004 2025-11-02,12:33:41.000,306,11143906,110565,0,1762086820,13876.05788883,47.351050080003915,53016.9298068 2025-11-02,12:33:42.000,306,11143847,110525,0,1762086821,13875.88948107999,47.132527050001954,53016.76211592 2025-11-02,12:33:43.000,306,11143890,110645,0,1762086822,13875.781700119995,47.09728139999788,53016.65032200001 2025-11-02,12:33:44.000,306,11143908,110645,0,1762086823,13875.593083439999,47.03383923000365,53016.60141216001 2025-11-02,12:33:45.000,306,11143908,110725,0,1762086824,13875.404466759988,46.91400401999999,53016.49660536 2025-11-02,12:33:46.000,306,11143875,110405,0,1762086825,13875.215850079992,46.80826707000233,53016.35686296 2025-11-02,12:33:47.000,306,11143905,110845,0,1762086826,13875.054178639992,46.65318621000188,53016.18917208 2025-11-02,12:33:48.000,306,11143874,110485,0,1762086827,13874.953133989991,46.51220361000014,53016.09833952001 2025-11-02,12:33:49.000,306,11143839,110325,0,1762086828,13874.872298269991,46.321877100002894,53016.01449408 2025-11-02,12:33:50.000,306,11143938,110445,0,1762086829,13874.79146254999,46.18794363000052,53015.94462288 2025-11-02,12:33:51.000,306,11143890,110925,0,1762086830,13874.67020896999,46.11040320000029,53015.81186760001 2025-11-02,12:33:52.000,306,11143887,110725,0,1762086831,13874.65673635,46.075157550003496,53015.72802216 2025-11-02,12:33:53.000,306,11143913,110525,0,1762086832,13874.602845869995,46.11040320000029,53015.59526688001 2025-11-02,12:33:54.000,306,11143885,110485,0,1762086833,13874.481592289994,46.14564885000436,53015.52539568001 2025-11-02,12:33:55.000,306,11143931,110685,0,1762086834,13874.333393469999,46.14564885000436,53015.40661464001 2025-11-02,12:33:56.000,306,11143885,110685,0,1762086835,13874.185194649988,46.10335407000093,53015.30879496001 2025-11-02,12:33:57.000,306,11143959,110845,0,1762086836,13874.171722029998,46.039911899999424,53015.23193664 2025-11-02,12:33:58.000,306,11143902,110525,0,1762086837,13874.124567860003,45.99761712000327,53015.17603968 2025-11-02,12:33:59.000,306,11143858,110605,0,1762086838,13874.117831549993,46.00466625000263,53015.029310160004 2025-11-02,12:34:00.000,306,11143934,110485,0,1762086839,13874.003314280002,46.039911899999424,53014.92450336001 2025-11-02,12:34:01.000,306,11143849,110445,0,1762086840,13873.882060700002,45.94122408000112,53014.882580640005 2025-11-02,12:34:02.000,306,11143973,110565,0,1762086841,13873.740598190001,45.77909409000131,53014.77777384 2025-11-02,12:34:03.000,306,11143814,110525,0,1762086842,13873.55871782,45.631062360000215,53014.74283824 2025-11-02,12:34:04.000,306,11143881,110525,0,1762086843,13873.49135471999,45.53942367000127,53014.70091552 2025-11-02,12:34:05.000,306,11143935,110645,0,1762086844,13873.363364829995,45.47598149999976,53014.596108720005 2025-11-02,12:34:06.000,306,11143931,110525,0,1762086845,13873.221902319994,45.405490199998894,53014.58912160001 2025-11-02,12:34:07.000,306,11143915,110725,0,1762086846,13873.087176119989,45.398441069999535,53014.50527616 2025-11-02,12:34:08.000,306,11143910,110565,0,1762086847,13873.114121359999,45.48303062999912,53014.498289040006 2025-11-02,12:34:09.000,306,11143855,110525,0,1762086848,13873.127593979989,45.574669319998065,53014.4144436 2025-11-02,12:34:10.000,306,11143898,110605,0,1762086849,13873.087176119989,45.64516061999893,53014.37252088001 2025-11-02,12:34:11.000,306,11143916,110725,0,1762086850,13873.120857669994,45.83548713000346,53014.309636800004 2025-11-02,12:34:12.000,306,11143848,110525,0,1762086851,13873.107385049989,45.96942059999856,53014.29566256 2025-11-02,12:34:13.000,306,11143925,110605,0,1762086852,13873.147802909989,46.06810842000414,53014.26771408 2025-11-02,12:34:14.000,306,11143927,110725,0,1762086853,13873.134330289999,45.976469729997916,53014.23277848001 2025-11-02,12:34:15.000,306,11143874,110485,0,1762086854,13873.093912429998,45.807290609998745,53014.29566256 2025-11-02,12:34:16.000,306,11143931,110725,0,1762086855,13873.093912429998,45.70155366000108,53014.25373984001 2025-11-02,12:34:17.000,306,11143867,110685,0,1762086856,13873.141066599994,45.65220974999829,53014.26771408 2025-11-02,12:34:18.000,306,11143960,110485,0,1762086857,13873.22863862999,45.687455400002364,53014.22579136 2025-11-02,12:34:19.000,306,11143855,110605,0,1762086858,13873.35662852,45.666308010004286,53014.21880424 2025-11-02,12:34:20.000,306,11143892,110685,0,1762086859,13873.51829996,45.72975017999852,53014.25373984001 2025-11-02,12:34:21.000,306,11143872,110525,0,1762086860,13873.713652949991,45.9271258200024,53014.25373984001 2025-11-02,12:34:22.000,306,11143891,110605,0,1762086861,13873.713652949991,46.05401015999814,53014.19784288 2025-11-02,12:34:23.000,306,11143872,110725,0,1762086862,13873.686707709996,46.13155058999837,53014.24675272 2025-11-02,12:34:24.000,306,11143884,110525,0,1762086863,13873.55871782,46.00466625000263,53014.18386864001 2025-11-02,12:34:25.000,306,11143939,110685,0,1762086864,13873.32968327999,45.807290609998745,53014.19085576 2025-11-02,12:34:26.000,306,11143864,110485,0,1762086865,13873.147802909989,45.56057105999935,53014.21880424 2025-11-02,12:34:27.000,306,11143888,110565,0,1762086866,13872.979395159993,45.447784980002325,53014.12797168 2025-11-02,12:34:28.000,306,11143882,110685,0,1762086867,13872.952449919998,45.30680238000059,53014.11399744001 2025-11-02,12:34:29.000,306,11143917,110525,0,1762086868,13872.932240989998,45.20106543000293,53014.06508760001 2025-11-02,12:34:30.000,306,11143936,110525,0,1762086869,13872.952449919998,45.06008283000119,53014.093036080005 2025-11-02,12:34:31.000,306,11143863,110605,0,1762086870,13872.844668960002,44.89795284000138,53014.03713912001 2025-11-02,12:34:32.000,306,11143880,110205,0,1762086871,13872.743624310002,44.72172459000285,53013.974255040004 2025-11-02,12:34:33.000,306,11143859,110445,0,1762086872,13872.568480249996,44.594840249999834,53013.89739672001 2025-11-02,12:34:34.000,306,11143932,110445,0,1762086873,13872.386599879996,44.60188937999919,53013.855474 2025-11-02,12:34:35.000,306,11143898,110525,0,1762086874,13872.27208260999,44.55959460000304,53013.77861568001 2025-11-02,12:34:36.000,306,11143837,110645,0,1762086875,13872.21819213,44.4538576499981,53013.72271872 2025-11-02,12:34:37.000,306,11143874,110165,0,1762086876,13872.285555229995,44.26353114000085,53013.6458604 2025-11-02,12:34:38.000,306,11143904,110285,0,1762086877,13872.31923678,44.25648201000149,53013.58297632001 2025-11-02,12:34:39.000,306,11143908,110765,0,1762086878,13872.474171909991,44.319924180003,53013.55502784 2025-11-02,12:34:40.000,306,11143938,110645,0,1762086879,13872.453962979991,44.43271026000002,53013.45022104 2025-11-02,12:34:41.000,306,11143836,110365,0,1762086880,13872.406808809996,44.51729981999961,53013.422272560005 2025-11-02,12:34:42.000,306,11143916,110445,0,1762086881,13872.265346299995,44.44680851999874,53013.324452880006 2025-11-02,12:34:43.000,306,11143909,110365,0,1762086882,13872.123883789995,44.38336635000451,53013.28253016 2025-11-02,12:34:44.000,306,11143842,110765,0,1762086883,13872.04978437999,44.362218959999154,53013.17073624 2025-11-02,12:34:45.000,306,11143865,110525,0,1762086884,13871.928530799989,44.43271026000002,53013.1218264 2025-11-02,12:34:46.000,306,11143926,110725,0,1762086885,13871.834222459998,44.573692860001756,53013.037980960005 2025-11-02,12:34:47.000,306,11143898,110885,0,1762086886,13871.672551019998,44.623036770004546,53012.96112264001 2025-11-02,12:34:48.000,306,11143929,110445,0,1762086887,13871.544561130002,44.73582285000157,53012.89823856 2025-11-02,12:34:49.000,306,11143898,110605,0,1762086888,13871.450252789997,44.820412410001154,53012.86330296001 2025-11-02,12:34:50.000,306,11143905,110325,0,1762086889,13871.436780169992,44.72877372000221,53012.74452192001 2025-11-02,12:34:51.000,306,11143871,110565,0,1762086890,13871.524352200002,44.756970239999646,53012.79343176001 2025-11-02,12:34:52.000,306,11143859,110525,0,1762086891,13871.672551019998,44.72172459000285,53012.702599200005 2025-11-02,12:34:53.000,306,11143846,110685,0,1762086892,13871.847695079989,44.820412410001154,53012.6676636 2025-11-02,12:34:54.000,306,11143924,110805,0,1762086893,13871.942003419994,44.79926502000308,53012.632728000004 2025-11-02,12:34:55.000,306,11143891,110885,0,1762086894,13871.928530799989,44.61598763999791,53012.57683104001 2025-11-02,12:34:56.000,306,11143881,110685,0,1762086895,13871.793804599998,44.48910330000217,53012.583818160005 2025-11-02,12:34:57.000,306,11143866,110525,0,1762086896,13871.733177809998,44.298776789997646,53012.54888256 2025-11-02,12:34:58.000,306,11143847,110885,0,1762086897,13871.692759949998,44.129597669998475,53012.485998480006 2025-11-02,12:34:59.000,306,11143941,110685,0,1762086898,13871.591715299997,44.11549940999976,53012.44407576 2025-11-02,12:35:00.000,306,11143888,110725,0,1762086899,13871.342471830001,44.15779419000319,53012.40215304 2025-11-02,12:35:01.000,306,11143851,110685,0,1762086900,13871.16059146,44.08025376000296,53012.31132048001 2025-11-02,12:35:02.000,306,11143964,110565,0,1762086901,13871.01912895,44.14369593000447,53012.27638488 2025-11-02,12:35:03.000,306,11143898,110445,0,1762086902,13871.11343728999,44.11549940999976,53012.18555232 2025-11-02,12:35:04.000,306,11143934,110605,0,1762086903,13871.369417069996,44.11549940999976,53012.16459096 2025-11-02,12:35:05.000,306,11143905,110645,0,1762086904,13871.692759949998,44.21418722999806,53012.13664248 2025-11-02,12:35:06.000,306,11143818,110285,0,1762086905,13872.022839139994,44.298776789997646,53012.10170688001 2025-11-02,12:35:07.000,306,11143877,110685,0,1762086906,13872.204719509995,44.36926808999851,53012.06677128 2025-11-02,12:35:08.000,306,11143901,110365,0,1762086907,13872.1979832,44.404513740002585,53011.9689516 2025-11-02,12:35:09.000,306,11143846,110685,0,1762086908,13872.09020223999,44.34107157000108,53011.9689516 2025-11-02,12:35:10.000,306,11143862,110485,0,1762086909,13871.814013529998,44.235334620003414,53011.913054640005 2025-11-02,12:35:11.000,306,11143935,110565,0,1762086910,13871.531088509997,44.235334620003414,53011.82222208 2025-11-02,12:35:12.000,306,11143921,110685,0,1762086911,13871.214481939991,44.27762939999957,53011.75235088 2025-11-02,12:35:13.000,306,11143871,110485,0,1762086912,13870.89787537,44.319924180003,53011.66151832 2025-11-02,12:35:14.000,306,11143921,110525,0,1762086913,13870.635159279998,44.34107157000108,53011.6545312 2025-11-02,12:35:15.000,306,11143914,110565,0,1762086914,13870.527378319988,44.29172765999829,53011.50081456001 2025-11-02,12:35:16.000,306,11143917,110565,0,1762086915,13870.426333670002,44.2071380999987,53011.50081456001 2025-11-02,12:35:17.000,306,11143928,110485,0,1762086916,13870.473487839998,44.06615550000424,53011.39600776 2025-11-02,12:35:18.000,306,11143911,110525,0,1762086917,13870.594741419998,43.995664200003375,53011.312162320006 2025-11-02,12:35:19.000,306,11143939,110565,0,1762086918,13870.614950349998,44.122548539999116,53011.23530400001 2025-11-02,12:35:20.000,306,11143891,110605,0,1762086919,13870.662104519994,44.32697331000236,53011.1304972 2025-11-02,12:35:21.000,306,11143893,110485,0,1762086920,13870.574532489998,44.42566113000066,53011.16543280001 2025-11-02,12:35:22.000,306,11143911,110725,0,1762086921,13870.507169389988,44.397464610003226,53011.08857448001 2025-11-02,12:35:23.000,306,11143883,110565,0,1762086922,13870.547587249988,44.26353114000085,53011.08857448001 2025-11-02,12:35:24.000,306,11143867,110565,0,1762086923,13870.534114629998,44.178941580001265,53010.98376768 2025-11-02,12:35:25.000,306,11143862,110205,0,1762086924,13870.547587249988,44.228285490004055,53010.94883208001 2025-11-02,12:35:26.000,306,11143909,110605,0,1762086925,13870.648631899989,44.355169829999795,53010.89992224001 2025-11-02,12:35:27.000,306,11143944,110565,0,1762086926,13870.749676549989,44.43271026000002,53010.86498664 2025-11-02,12:35:28.000,306,11143879,110285,0,1762086927,13870.864193819994,44.587791120000475,53010.83005104001 2025-11-02,12:35:29.000,306,11143866,110685,0,1762086928,13870.85745751,44.771068499998364,53010.73223136001 2025-11-02,12:35:30.000,306,11143926,110685,0,1762086929,13870.884402749994,44.89795284000138,53010.72524424 2025-11-02,12:35:31.000,306,11143932,110605,0,1762086930,13870.85745751,44.95434588000353,53010.72524424 2025-11-02,12:35:32.000,306,11143871,110685,0,1762086931,13870.87766644,45.045984570002474,53010.71127000001 2025-11-02,12:35:33.000,306,11143841,110245,0,1762086932,13870.99218370999,45.10237761000462,53010.6763344 2025-11-02,12:35:34.000,306,11143839,110565,0,1762086933,13871.09996467,45.05303370000183,53010.65537304 2025-11-02,12:35:35.000,306,11143827,110565,0,1762086934,13871.16059146,45.031886310003756,53010.620437440004 2025-11-02,12:35:36.000,306,11143866,110565,0,1762086935,13871.17406407999,44.9120511000001,53010.57851472 2025-11-02,12:35:37.000,306,11143905,110525,0,1762086936,13871.308790279996,44.82746154000051,53010.59947608 2025-11-02,12:35:38.000,306,11143925,110565,0,1762086937,13871.355944449992,44.88385458000266,53010.620437440004 2025-11-02,12:35:39.000,306,11143862,110485,0,1762086938,13871.423307550001,45.0107389199984,53010.6064632 2025-11-02,12:35:40.000,306,11143877,110565,0,1762086939,13871.571506369997,45.11647587000334,53010.63441168001 2025-11-02,12:35:41.000,306,11143817,110205,0,1762086940,13871.780331979993,45.25040933999844,53010.58550184001 2025-11-02,12:35:42.000,306,11143851,110565,0,1762086941,13871.962212349994,45.34909716000402,53010.62742456 2025-11-02,12:35:43.000,306,11143848,110725,0,1762086942,13872.09020223999,45.34909716000402,53010.620437440004 2025-11-02,12:35:44.000,306,11143898,110765,0,1762086943,13872.103674859994,45.25040933999844,53010.690308640005 2025-11-02,12:35:45.000,306,11143864,110725,0,1762086944,13871.98915758999,45.045984570002474,53010.6763344 2025-11-02,12:35:46.000,306,11143868,110685,0,1762086945,13871.847695079989,44.89795284000138,53010.65537304 2025-11-02,12:35:47.000,306,11143909,110485,0,1762086946,13871.726441499988,44.869756320003944,53010.641398800006 2025-11-02,12:35:48.000,306,11143854,110525,0,1762086947,13871.692759949998,44.90500197000074,53010.66934728 2025-11-02,12:35:49.000,306,11143911,110685,0,1762086948,13871.780331979993,44.989591530000325,53010.64838592 2025-11-02,12:35:50.000,306,11143891,110525,0,1762086949,13871.908321869989,44.933198489998176,53010.65537304 2025-11-02,12:35:51.000,306,11143910,110685,0,1762086950,13872.13062009999,44.94024762000481,53010.66934728 2025-11-02,12:35:52.000,306,11143937,110525,0,1762086951,13872.427017739996,45.165819779998856,53010.71825712 2025-11-02,12:35:53.000,306,11143910,110645,0,1762086952,13872.514589769991,45.60286584000278,53010.73223136001 2025-11-02,12:35:54.000,306,11143843,110565,0,1762086953,13872.575216559992,46.025813640000706,53010.739218480005 2025-11-02,12:35:55.000,306,11143932,110525,0,1762086954,13872.656052279992,46.35712274999969,53010.78114120001 2025-11-02,12:35:56.000,306,11143865,110365,0,1762086955,13872.48090822,46.498105350001424,53010.79511544 2025-11-02,12:35:57.000,306,11143957,110285,0,1762086956,13872.406808809996,46.5192527399995,53010.85101240001 2025-11-02,12:35:58.000,306,11143869,110725,0,1762086957,13872.35965464,46.498105350001424,53010.87896088001 2025-11-02,12:35:59.000,306,11143864,110485,0,1762086958,13872.33270939999,46.51220361000014,53010.906909360005 2025-11-02,12:36:00.000,306,11143904,110525,0,1762086959,13872.35291832999,46.51220361000014,53010.93485784 2025-11-02,12:36:01.000,306,11143807,110445,0,1762086960,13872.31923678,46.60384229999909,53011.01171616 2025-11-02,12:36:02.000,306,11143908,110525,0,1762086961,13872.35965464,46.68843185999867,53011.060626 2025-11-02,12:36:03.000,306,11143903,110325,0,1762086962,13872.447226669996,46.78007055000489,53011.08857448001 2025-11-02,12:36:04.000,306,11143855,110445,0,1762086963,13872.528062389996,46.899905760001275,53011.144471440006 2025-11-02,12:36:05.000,306,11143927,110565,0,1762086964,13872.656052279992,46.96334793000278,53011.2003684 2025-11-02,12:36:06.000,306,11143943,110445,0,1762086965,13872.723415380002,47.00564270999894,53011.21434264001 2025-11-02,12:36:07.000,306,11143919,110525,0,1762086966,13872.770569549997,47.09728139999788,53011.30517520001 2025-11-02,12:36:08.000,306,11143904,110645,0,1762086967,13872.831196339997,47.13957618000131,53011.40299488001 2025-11-02,12:36:09.000,306,11143885,110565,0,1762086968,13872.898559439993,47.259411389997695,53011.42395624001 2025-11-02,12:36:10.000,306,11143856,110685,0,1762086969,13872.864877890002,47.42154138000478,53011.52177592001 2025-11-02,12:36:11.000,306,11143883,110885,0,1762086970,13872.932240989998,47.583671370004595,53011.55671152 2025-11-02,12:36:12.000,306,11143963,110685,0,1762086971,13873.073703499998,47.69645745000162,53011.57068576001 2025-11-02,12:36:13.000,306,11143915,110365,0,1762086972,13873.107385049989,47.7810470100012,53011.64055696001 2025-11-02,12:36:14.000,306,11143874,110445,0,1762086973,13873.147802909989,47.96432438999909,53011.70344104 2025-11-02,12:36:15.000,306,11143935,110525,0,1762086974,13873.25558387,48.112356120000186,53011.696453920005 2025-11-02,12:36:16.000,306,11143934,110485,0,1762086975,13873.242111249994,48.09825786000147,53011.73138952 2025-11-02,12:36:17.000,306,11143900,110365,0,1762086976,13873.168011839989,47.999570040003164,53011.794273600004 2025-11-02,12:36:18.000,306,11143904,110645,0,1762086977,13873.25558387,47.95727525999973,53011.78728648001 2025-11-02,12:36:19.000,306,11143865,110765,0,1762086978,13873.47114578999,48.00661917000252,53011.78728648001 2025-11-02,12:36:20.000,306,11143850,110645,0,1762086979,13873.706916639996,48.15465090000362,53011.85017056 2025-11-02,12:36:21.000,306,11143926,110565,0,1762086980,13873.861851770002,48.38022305999766,53011.83619632001 2025-11-02,12:36:22.000,306,11143926,110605,0,1762086981,13873.996577969992,48.60579521999898,53011.90606752001 2025-11-02,12:36:23.000,306,11143893,110405,0,1762086982,13873.962896420002,48.72563043000264,53011.8990804 2025-11-02,12:36:24.000,306,11143933,110565,0,1762086983,13873.807961289996,48.59874608999962,53011.94100312 2025-11-02,12:36:25.000,306,11143924,110445,0,1762086984,13873.70018033,48.42956697000045,53011.927028879996 2025-11-02,12:36:26.000,306,11143948,110565,0,1762086985,13873.693444019991,48.21809306999785,53012.05279704001 2025-11-02,12:36:27.000,306,11143872,110605,0,1762086986,13873.821433910001,48.18989655000041,53012.08773264 2025-11-02,12:36:28.000,306,11143947,110645,0,1762086987,13873.996577969992,48.288584369998716,53012.14362960001 2025-11-02,12:36:29.000,306,11143878,110645,0,1762086988,13874.158249409993,48.3731739299983,53012.108694 2025-11-02,12:36:30.000,306,11143926,110485,0,1762086989,13874.346866089989,48.45071435999853,53012.11568112 2025-11-02,12:36:31.000,306,11143868,110725,0,1762086990,13874.461383359994,48.54235305000475,53012.129655360004 2025-11-02,12:36:32.000,306,11143938,110565,0,1762086991,13874.582636939995,48.60579521999898,53012.14362960001 2025-11-02,12:36:33.000,306,11143959,110645,0,1762086992,13874.65673635,48.6198934799977,53012.19253944001 2025-11-02,12:36:34.000,306,11143900,110885,0,1762086993,13874.77798993,48.67628651999985,53012.199526560005 2025-11-02,12:36:35.000,306,11143903,110365,0,1762086994,13874.85882565,48.626942610004335,53012.2135008 2025-11-02,12:36:36.000,306,11143949,110565,0,1762086995,13875.040706020001,48.64104087000305,53012.18555232 2025-11-02,12:36:37.000,306,11143901,110405,0,1762086996,13875.148486979997,48.95120259000396,53012.18555232 2025-11-02,12:36:38.000,306,11143892,110605,0,1762086997,13875.323631040003,49.27546257000358,53012.16459096 2025-11-02,12:36:39.000,306,11143864,110645,0,1762086998,13875.424675689988,49.41644516999804,53012.18555232 2025-11-02,12:36:40.000,306,11143924,110245,0,1762086999,13875.431411999998,49.437592560003395,53012.248436400005 2025-11-02,12:36:41.000,306,11143936,110565,0,1762087000,13875.438148309993,49.36005213000317,53012.22747504 2025-11-02,12:36:42.000,306,11143850,110565,0,1762087001,13875.350576279998,49.444641690002754,53012.22747504 2025-11-02,12:36:43.000,306,11143876,110485,0,1762087002,13875.256267939993,49.45873995000147,53012.248436400005 2025-11-02,12:36:44.000,306,11143946,110605,0,1762087003,13875.256267939993,49.395297779999964,53012.262410639996 2025-11-02,12:36:45.000,306,11143865,110525,0,1762087004,13875.276476869993,49.45169082000211,53012.24144928001 2025-11-02,12:36:46.000,306,11143946,110485,0,1762087005,13875.485302479989,49.52218212000298,53012.25542352 2025-11-02,12:36:47.000,306,11143848,110605,0,1762087006,13875.70760070999,49.613820810001926,53012.26939776001 2025-11-02,12:36:48.000,306,11143869,110485,0,1762087007,13875.97705311,49.71955775999959,53012.297346240004 2025-11-02,12:36:49.000,306,11143917,110565,0,1762087008,13876.152197169991,49.69841037000151,53012.31132048001 2025-11-02,12:36:50.000,306,11143911,110285,0,1762087009,13876.226296579996,49.59267342000385,53012.297346240004 2025-11-02,12:36:51.000,306,11143858,110525,0,1762087010,13876.300395990002,49.388248650000605,53012.26939776001 2025-11-02,12:36:52.000,306,11143921,110605,0,1762087011,13876.286923369997,49.22611866000079,53012.32529472 2025-11-02,12:36:53.000,306,11143905,110525,0,1762087012,13876.07809776,49.22611866000079,53012.31132048001 2025-11-02,12:36:54.000,306,11143889,110565,0,1762087013,13875.91642632,49.204971270002716,53012.34625608 2025-11-02,12:36:55.000,306,11143884,110365,0,1762087014,13875.95010786999,48.986448240000755,53012.38817880001 2025-11-02,12:36:56.000,306,11143934,110485,0,1762087015,13876.044416209996,48.88776042000245,53012.40914016001 2025-11-02,12:36:57.000,306,11143902,110485,0,1762087016,13876.286923369997,48.83841650999966,53012.37420456 2025-11-02,12:36:58.000,306,11143931,110725,0,1762087017,13876.569848389998,48.83841650999966,53012.40914016001 2025-11-02,12:36:59.000,306,11143883,110725,0,1762087018,13876.792146619999,48.95825172000332,53012.43708864001 2025-11-02,12:37:00.000,306,11143911,110605,0,1762087019,13877.06833532999,49.00759562999883,53012.45106288 2025-11-02,12:37:01.000,306,11143946,110725,0,1762087020,13877.182852599995,49.176774749998,53012.465037120004 2025-11-02,12:37:02.000,306,11143851,110725,0,1762087021,13877.283897249996,49.50808386000426,53012.50695984001 2025-11-02,12:37:03.000,306,11143901,110405,0,1762087022,13877.378205590001,49.613820810001926,53012.51394696 2025-11-02,12:37:04.000,306,11143937,110685,0,1762087023,13877.452304999992,49.69841037000151,53012.56984392 2025-11-02,12:37:05.000,306,11143870,110605,0,1762087024,13877.445568689996,49.73365601999831,53012.57683104001 2025-11-02,12:37:06.000,306,11143897,110525,0,1762087025,13877.492722859992,49.81824557999789,53012.60477952001 2025-11-02,12:37:07.000,306,11143917,110525,0,1762087026,13877.438832380001,49.87463862000004,53012.61176664 2025-11-02,12:37:08.000,306,11143891,110725,0,1762087027,13877.364732969996,49.90988427000411,53012.597792399996 2025-11-02,12:37:09.000,306,11143943,110405,0,1762087028,13877.20979783999,49.95217905000027,53012.60477952001 2025-11-02,12:37:10.000,306,11143912,110645,0,1762087029,13877.16937997999,49.93808079000155,53012.57683104001 2025-11-02,12:37:11.000,306,11143891,110525,0,1762087030,13877.344524039996,49.95922817999963,53012.63971512 2025-11-02,12:37:12.000,306,11143873,110605,0,1762087031,13877.546613339997,49.9944738300037,53012.597792399996 2025-11-02,12:37:13.000,306,11143894,110565,0,1762087032,13877.748702639998,50.05086686999857,53012.653689360006 2025-11-02,12:37:14.000,306,11143925,110565,0,1762087033,13877.997946109994,50.1284072999988,53012.61875376 2025-11-02,12:37:15.000,306,11143901,110565,0,1762087034,13878.200035409995,50.18480034000095,53012.63971512 2025-11-02,12:37:16.000,306,11143912,110765,0,1762087035,13878.33476161,50.262340770001174,53012.66067648 2025-11-02,12:37:17.000,306,11143856,110565,0,1762087036,13878.570532459991,50.17070208000223,53012.70958632 2025-11-02,12:37:18.000,306,11143873,110725,0,1762087037,13878.711994969992,50.10725991000072,53012.74452192001 2025-11-02,12:37:19.000,306,11143940,110685,0,1762087038,13878.826512239997,50.19184947000031,53012.67465072001 2025-11-02,12:37:20.000,306,11143867,111205,0,1762087039,13878.941029510002,50.248242510002456,53012.79343176001 2025-11-02,12:37:21.000,306,11143900,110725,0,1762087040,13879.042074159988,50.375126849998196,53012.75849616 2025-11-02,12:37:22.000,306,11143938,110205,0,1762087041,13879.244163459989,50.438569019999704,53012.751509040005 2025-11-02,12:37:23.000,306,11143863,110565,0,1762087042,13879.35194442,50.57955162000144,53012.78644464 2025-11-02,12:37:24.000,306,11143873,110645,0,1762087043,13879.520352169995,50.706435960004455,53012.78644464 2025-11-02,12:37:25.000,306,11143851,110725,0,1762087044,13879.65507837,50.86151682000491,53012.84932872 2025-11-02,12:37:26.000,306,11143924,110565,0,1762087045,13879.830222429991,50.98135203000129,53012.88426432 2025-11-02,12:37:27.000,306,11143853,110725,0,1762087046,13879.951476009992,51.03069594000408,53012.92618704 2025-11-02,12:37:28.000,306,11143864,110605,0,1762087047,13879.911058149992,51.016597679998085,53012.9471484 2025-11-02,12:37:29.000,306,11143927,110525,0,1762087048,13879.68875991999,51.00249941999937,53012.989071120006 2025-11-02,12:37:30.000,306,11143955,110685,0,1762087049,13879.39236228,51.02364681000472,53012.96112264001 2025-11-02,12:37:31.000,306,11143912,110645,0,1762087050,13879.089228329998,50.93905724999786,53012.94016128001 2025-11-02,12:37:32.000,306,11143886,110685,0,1762087051,13878.792830689992,50.7980746500034,53012.919199920005 2025-11-02,12:37:33.000,306,11143947,110645,0,1762087052,13878.402124709995,50.69938682999782,53012.92618704 2025-11-02,12:37:34.000,306,11143886,110485,0,1762087053,13878.051836589999,50.50906032000057,53012.91221280001 2025-11-02,12:37:35.000,306,11143884,110765,0,1762087054,13877.748702639998,50.29053728999861,53012.84234160001 2025-11-02,12:37:36.000,306,11143985,110405,0,1762087055,13877.405150829996,50.13545642999816,53012.72356056001 2025-11-02,12:37:37.000,306,11143846,110565,0,1762087056,13877.16937997999,49.966277309998986,53012.66067648 2025-11-02,12:37:38.000,306,11143960,110725,0,1762087057,13876.960554369994,49.839392970003246,53012.583818160005 2025-11-02,12:37:39.000,306,11143928,110605,0,1762087058,13876.940345439994,49.740705149997666,53012.5628568 2025-11-02,12:37:40.000,306,11143850,110645,0,1762087059,13877.01444485,49.71250863000023,53012.4231144 2025-11-02,12:37:41.000,306,11143922,110405,0,1762087060,13877.03465378,49.75480341000366,53012.33926896001 2025-11-02,12:37:42.000,306,11143926,110365,0,1762087061,13877.06833532999,49.790049060000456,53012.32529472 2025-11-02,12:37:43.000,306,11143870,110685,0,1762087062,13877.07507164,49.7477542800043,53012.22747504 2025-11-02,12:37:44.000,306,11143917,110525,0,1762087063,13877.05486271,49.71955775999959,53012.199526560005 2025-11-02,12:37:45.000,306,11143891,110685,0,1762087064,13877.04812639999,49.804147319999174,53012.108694 2025-11-02,12:37:46.000,306,11143928,110845,0,1762087065,13876.99423592,49.902835140004754,53012.080745520005 2025-11-02,12:37:47.000,306,11143974,110525,0,1762087066,13876.90666388999,50.022670350001135,53011.982925840006 2025-11-02,12:37:48.000,306,11143936,110725,0,1762087067,13876.940345439994,49.98742470000434,53011.97593872001 2025-11-02,12:37:49.000,306,11143932,110525,0,1762087068,13876.920136509994,49.93103166000219,53011.87113192 2025-11-02,12:37:50.000,306,11143863,110565,0,1762087069,13876.920136509994,49.790049060000456,53011.8990804 2025-11-02,12:37:51.000,306,11143909,110365,0,1762087070,13876.84603709999,49.68431211000279,53011.82222208 2025-11-02,12:37:52.000,306,11143941,110805,0,1762087071,13876.778673999994,49.5010347300049,53011.77331224 2025-11-02,12:37:53.000,306,11143941,110325,0,1762087072,13876.738256139994,49.40939603999868,53011.71741528001 2025-11-02,12:37:54.000,306,11143881,110605,0,1762087073,13876.522694220002,49.29660996000166,53011.647544080006 2025-11-02,12:37:55.000,306,11143851,110605,0,1762087074,13876.206087649996,49.24726604999887,53011.60562136 2025-11-02,12:37:56.000,306,11143860,110445,0,1762087075,13875.842326909995,49.0780869299997,53011.50081456001 2025-11-02,12:37:57.000,306,11143929,110525,0,1762087076,13875.572874509999,48.86661303000437,53011.458891840004 2025-11-02,12:37:58.000,306,11143923,110405,0,1762087077,13875.424675689988,48.70448304000456,53011.3401108 2025-11-02,12:37:59.000,306,11143911,110565,0,1762087078,13875.343839970003,48.67628651999985,53011.242291120005 2025-11-02,12:38:00.000,306,11143847,110445,0,1762087079,13875.269740559997,48.67628651999985,53011.15145856 2025-11-02,12:38:01.000,306,11143885,110565,0,1762087080,13875.222586390002,48.584647830000904,53011.08857448001 2025-11-02,12:38:02.000,306,11143925,110485,0,1762087081,13875.108069119997,48.521205659999396,53011.01870328001 2025-11-02,12:38:03.000,306,11143928,110525,0,1762087082,13874.885770889996,48.394321320003655,53010.96280632 2025-11-02,12:38:04.000,306,11143911,110605,0,1762087083,13874.724099449995,48.24628959000256,53010.84402528 2025-11-02,12:38:05.000,306,11143851,110525,0,1762087084,13874.434438119999,48.18284742000105,53010.80210256001 2025-11-02,12:38:06.000,306,11143876,110525,0,1762087085,13874.272766679998,48.05596307999804,53010.690308640005 2025-11-02,12:38:07.000,306,11143870,110525,0,1762087086,13874.158249409993,48.01366830000188,53010.62742456 2025-11-02,12:38:08.000,306,11143885,110365,0,1762087087,13874.063941070002,48.02071743000124,53010.54357912001 2025-11-02,12:38:09.000,306,11143865,110525,0,1762087088,13873.902269630002,48.112356120000186,53010.42479808001 2025-11-02,12:38:10.000,306,11143921,110565,0,1762087089,13873.733861879991,48.14760177000426,53010.354926880005 2025-11-02,12:38:11.000,306,11143922,111045,0,1762087090,13873.45093685999,48.18989655000041,53010.31300416 2025-11-02,12:38:12.000,306,11143916,110645,0,1762087091,13873.25558387,48.112356120000186,53010.24313296 2025-11-02,12:38:13.000,306,11143961,110725,0,1762087092,13873.087176119989,48.09825786000147,53010.13133904001 2025-11-02,12:38:14.000,306,11143878,110565,0,1762087093,13872.912032059998,48.09825786000147,53010.09640344 2025-11-02,12:38:15.000,306,11143915,110565,0,1762087094,13872.824460030002,48.13350350999826,53010.03351936 2025-11-02,12:38:16.000,306,11143855,110205,0,1762087095,13872.790778479997,48.18989655000041,53009.95666104 2025-11-02,12:38:17.000,306,11143914,110605,0,1762087096,13872.912032059998,48.21809306999785,53009.89377696001 2025-11-02,12:38:18.000,306,11143933,110645,0,1762087097,13872.979395159993,48.33087915000215,53009.86582848 2025-11-02,12:38:19.000,306,11143893,110525,0,1762087098,13873.060230879993,48.387272190004296,53009.79595728001 2025-11-02,12:38:20.000,306,11143902,110445,0,1762087099,13873.019813019993,48.46481262000452,53009.71909896 2025-11-02,12:38:21.000,306,11143903,110725,0,1762087100,13872.885086820002,48.61284434999834,53009.69115048 2025-11-02,12:38:22.000,306,11143888,110525,0,1762087101,13872.689733829997,48.697433909997926,53009.5933308 2025-11-02,12:38:23.000,306,11143935,110605,0,1762087102,13872.555007629991,48.8313673800003,53009.62127928 2025-11-02,12:38:24.000,306,11143857,110485,0,1762087103,13872.433754049991,48.986448240000755,53009.53743384001 2025-11-02,12:38:25.000,306,11143957,110725,0,1762087104,13872.35965464,49.24726604999887,53009.49551112 2025-11-02,12:38:26.000,306,11143900,110725,0,1762087105,13872.29229153999,49.5362803800017,53009.47454976 2025-11-02,12:38:27.000,306,11143880,110565,0,1762087106,13872.123883789995,49.71250863000023,53009.42563992 2025-11-02,12:38:28.000,306,11143923,110765,0,1762087107,13872.07672962,49.7477542800043,53009.41166568001 2025-11-02,12:38:29.000,306,11143891,110685,0,1762087108,13872.21145581999,49.68431211000279,53009.397691440005 2025-11-02,12:38:30.000,306,11143887,110405,0,1762087109,13872.39333618999,49.69136124000215,53009.33480736 2025-11-02,12:38:31.000,306,11143874,110525,0,1762087110,13872.642579660002,49.7829999300011,53009.313846 2025-11-02,12:38:32.000,306,11143891,110685,0,1762087111,13872.858141579993,49.88873687999876,53009.30685888 2025-11-02,12:38:33.000,306,11143965,110565,0,1762087112,13873.235374939999,50.10021078000136,53009.26493616 2025-11-02,12:38:34.000,306,11143909,110485,0,1762087113,13873.51829996,50.41742163000163,53009.25794904 2025-11-02,12:38:35.000,306,11143866,110405,0,1762087114,13873.821433910001,50.713485090003815,53009.26493616 2025-11-02,12:38:36.000,306,11143931,110245,0,1762087115,13873.935951179992,50.95315551000385,53009.23698768 2025-11-02,12:38:37.000,306,11143949,110685,0,1762087116,13873.942687490002,51.10118723999767,53009.181090720005 2025-11-02,12:38:38.000,306,11143997,110685,0,1762087117,13873.841642840001,51.27741549000348,53009.18807784 2025-11-02,12:38:39.000,306,11143961,110565,0,1762087118,13873.61260829999,51.298562880001555,53009.2090392 2025-11-02,12:38:40.000,306,11143894,110725,0,1762087119,13873.403782689995,51.15053115000046,53009.16711648 2025-11-02,12:38:41.000,306,11143910,110525,0,1762087120,13873.147802909989,50.93905724999786,53009.07628392001 2025-11-02,12:38:42.000,306,11143875,110605,0,1762087121,13872.918768369993,50.847418559998914,53009.09025816 2025-11-02,12:38:43.000,306,11143933,110885,0,1762087122,13872.716679069992,50.840369429999555,53008.99243848 2025-11-02,12:38:44.000,306,11143920,110725,0,1762087123,13872.46069929,50.91086073000042,53008.93654152001 2025-11-02,12:38:45.000,306,11143896,110565,0,1762087124,13872.21145581999,50.99545029000001,53008.90160592 2025-11-02,12:38:46.000,306,11143902,110525,0,1762087125,13871.995893899999,50.98135203000129,53008.775837760004 2025-11-02,12:38:47.000,306,11143910,110525,0,1762087126,13871.867904009989,50.99545029000001,53008.7548764 2025-11-02,12:38:48.000,306,11143904,110725,0,1762087127,13871.760123049993,50.98135203000129,53008.65006960001 2025-11-02,12:38:49.000,306,11143855,110685,0,1762087128,13871.760123049993,50.9320081199985,53008.608146880004 2025-11-02,12:38:50.000,306,11143897,110245,0,1762087129,13871.638869469993,51.016597679998085,53008.51731432 2025-11-02,12:38:51.000,306,11143921,110525,0,1762087130,13871.483934340002,51.05184333000216,53008.48237872001 2025-11-02,12:38:52.000,306,11143968,110485,0,1762087131,13871.17406407999,50.91086073000042,53008.38455904001 2025-11-02,12:38:53.000,306,11143914,110725,0,1762087132,13870.97871109,50.80512378000276,53008.3705848 2025-11-02,12:38:54.000,306,11143887,110685,0,1762087133,13870.796830719999,50.59364988000016,53008.293726480006 2025-11-02,12:38:55.000,306,11143976,110605,0,1762087134,13870.594741419998,50.44561814999906,53008.20988104 2025-11-02,12:38:56.000,306,11143935,110565,0,1762087135,13870.534114629998,50.29758641999797,53008.11904848001 2025-11-02,12:38:57.000,306,11143947,110685,0,1762087136,13870.540850939993,50.17775121000159,53008.0911 2025-11-02,12:38:58.000,306,11143967,110565,0,1762087137,13870.493696769998,50.22004598999774,53008.04917728001 2025-11-02,12:38:59.000,306,11143974,110605,0,1762087138,13870.486960460003,50.26938990000053,53007.916422 2025-11-02,12:39:00.000,306,11143921,110565,0,1762087139,13870.352234259997,50.44561814999906,53007.86052504001 2025-11-02,12:39:01.000,306,11143896,110525,0,1762087140,13870.150144959996,50.607748139998876,53007.839563680005 2025-11-02,12:39:02.000,306,11143883,110845,0,1762087141,13869.91437410999,50.664141180001025,53007.74873112 2025-11-02,12:39:03.000,306,11143912,110365,0,1762087142,13869.71902112,50.59364988000016,53007.65789856 2025-11-02,12:39:04.000,306,11143866,110565,0,1762087143,13869.543877059994,50.38922511000419,53007.62995008 2025-11-02,12:39:05.000,306,11143965,110685,0,1762087144,13869.328315139988,50.212996859998384,53007.56007888 2025-11-02,12:39:06.000,306,11143940,110645,0,1762087145,13869.052126429997,49.980375569997705,53007.4622592 2025-11-02,12:39:07.000,306,11143881,110565,0,1762087146,13868.890454989996,49.7829999300011,53007.37142664 2025-11-02,12:39:08.000,306,11143953,110605,0,1762087147,13868.78267403,49.55742776999978,53007.35745240001 2025-11-02,12:39:09.000,306,11143906,110205,0,1762087148,13868.728783549996,49.48693646999891,53007.24565848 2025-11-02,12:39:10.000,306,11143919,110445,0,1762087149,13868.66142045,49.45169082000211,53007.119890320006 2025-11-02,12:39:11.000,306,11143959,110605,0,1762087150,13868.59405734999,49.36710126000253,53007.070980480006 2025-11-02,12:39:12.000,306,11143880,110525,0,1762087151,13868.47280376999,49.27546257000358,53006.98014792 2025-11-02,12:39:13.000,306,11143911,110725,0,1762087152,13868.486276389995,49.14152910000121,53006.91027672 2025-11-02,12:39:14.000,306,11143909,110405,0,1762087153,13868.54016687,49.021693890004826,53006.81245704 2025-11-02,12:39:15.000,306,11143943,110645,0,1762087154,13868.47280376999,49.00759562999883,53006.77752144001 2025-11-02,12:39:16.000,306,11143899,110405,0,1762087155,13868.149460889988,49.13447997000185,53006.67970176 2025-11-02,12:39:17.000,306,11143897,110245,0,1762087156,13867.846326940002,49.35300300000381,53006.595856320004 2025-11-02,12:39:18.000,306,11143943,110685,0,1762087157,13867.570138229996,49.40939603999868,53006.57489496 2025-11-02,12:39:19.000,306,11143912,110645,0,1762087158,13867.489302509995,49.42349430000468,53006.42117832001 2025-11-02,12:39:20.000,306,11143923,110685,0,1762087159,13867.43541202999,49.52218212000298,53006.42117832001 2025-11-02,12:39:21.000,306,11143930,110525,0,1762087160,13867.32089476,49.50808386000426,53006.36528136 2025-11-02,12:39:22.000,306,11143902,110485,0,1762087161,13867.105332839994,49.41644516999804,53006.28842304 2025-11-02,12:39:23.000,306,11143929,110525,0,1762087162,13866.909979849988,49.31070822000038,53006.3093844 2025-11-02,12:39:24.000,306,11143931,110525,0,1762087163,13866.687681620002,49.162676489999285,53006.2395132 2025-11-02,12:39:25.000,306,11143938,110725,0,1762087164,13866.573164349997,49.05693954000162,53006.19759048 2025-11-02,12:39:26.000,306,11143891,110965,0,1762087165,13866.519273869992,48.923006069999246,53006.15566776001 2025-11-02,12:39:27.000,306,11143880,110605,0,1762087166,13866.478856009991,48.84546563999902,53006.0997708 2025-11-02,12:39:28.000,306,11143866,110645,0,1762087167,13866.505801250001,48.71153217000392,53006.00893824 2025-11-02,12:39:29.000,306,11143946,110525,0,1762087168,13866.539482799992,48.66218826000113,53005.95304128 2025-11-02,12:39:30.000,306,11143921,110565,0,1762087169,13866.559691729992,48.61284434999834,53005.84124736 2025-11-02,12:39:31.000,306,11143927,110565,0,1762087170,13866.573164349997,48.753826950000075,53005.79233752 2025-11-02,12:39:32.000,306,11143920,110725,0,1762087171,13866.438438149991,49.021693890004826,53005.69451784 2025-11-02,12:39:33.000,306,11143852,110685,0,1762087172,13866.2026673,49.268413440004224,53005.68054360001 2025-11-02,12:39:34.000,306,11143966,110565,0,1762087173,13866.21613991999,49.395297779999964,53005.561762560006 2025-11-02,12:39:35.000,306,11143924,110765,0,1762087174,13866.229612539995,49.571526029998495,53005.5058656 2025-11-02,12:39:36.000,306,11143952,110525,0,1762087175,13866.32392088,49.75480341000366,53005.47791712 2025-11-02,12:39:37.000,306,11143887,110725,0,1762087176,13866.492328629996,49.87463862000004,53005.491891360005 2025-11-02,12:39:38.000,306,11143879,110285,0,1762087177,13866.559691729992,49.81119644999853,53005.40804592 2025-11-02,12:39:39.000,306,11143887,110605,0,1762087178,13866.674208999997,49.70545950000087,53005.373110320004 2025-11-02,12:39:40.000,306,11143895,110445,0,1762087179,13866.721363169992,49.59972255000321,53005.33817472 2025-11-02,12:39:41.000,306,11143898,110805,0,1762087180,13866.714626859997,49.76185254000302,53005.31721336001 2025-11-02,12:39:42.000,306,11143863,110725,0,1762087181,13866.741572099992,49.89578600999812,53005.29625200001 2025-11-02,12:39:43.000,306,11143900,110845,0,1762087182,13866.748308410002,50.086112520002644,53005.21240656 2025-11-02,12:39:44.000,306,11143934,110605,0,1762087183,13867.017760809998,50.29758641999797,53005.19843232001 2025-11-02,12:39:45.000,306,11143928,110805,0,1762087184,13867.42193941,50.55840423000336,53005.14253536 2025-11-02,12:39:46.000,306,11143927,110525,0,1762087185,13867.684655500001,50.95315551000385,53005.13554824 2025-11-02,12:39:47.000,306,11143955,110565,0,1762087186,13867.832854319997,51.256268099998124,53005.14952248001 2025-11-02,12:39:48.000,306,11143872,110725,0,1762087187,13867.873272179997,51.34085765999771,53005.14952248001 2025-11-02,12:39:49.000,306,11143912,110205,0,1762087188,13867.906953730002,51.256268099998124,53005.24035504 2025-11-02,12:39:50.000,306,11143872,110165,0,1762087189,13867.880008489992,50.99545029000001,53005.1914452 2025-11-02,12:39:51.000,306,11143952,110605,0,1762087190,13867.812645389997,50.76282899999933,53005.21939368001 2025-11-02,12:39:52.000,306,11143945,110565,0,1762087191,13867.913690039997,50.67823943999974,53005.23336792 2025-11-02,12:39:53.000,306,11143857,110565,0,1762087192,13868.048416240003,50.67823943999974,53005.21240656 2025-11-02,12:39:54.000,306,11143942,110485,0,1762087193,13868.048416240003,50.614797269998235,53005.17747096001 2025-11-02,12:39:55.000,306,11143911,110765,0,1762087194,13868.034943619998,50.56545336000272,53005.12856112001 2025-11-02,12:39:56.000,306,11143913,110765,0,1762087195,13867.893481109997,50.54430597000464,53005.10061264001 2025-11-02,12:39:57.000,306,11143894,110485,0,1762087196,13867.873272179997,50.56545336000272,53005.03074144001 2025-11-02,12:39:58.000,306,11143851,110605,0,1762087197,13867.819381699992,50.6852885699991,53004.96087024001 2025-11-02,12:39:59.000,306,11143865,110405,0,1762087198,13867.745282290001,50.73463248000189,53004.91196040001 2025-11-02,12:40:00.000,306,11143858,110525,0,1762087199,13867.765491220001,50.78397639000468,53004.821127840005 2025-11-02,12:40:01.000,306,11143937,110605,0,1762087200,13867.650973949996,50.69938682999782,53004.723308160006 2025-11-02,12:40:02.000,306,11143957,110725,0,1762087201,13867.45562095999,50.487912930002494,53004.6674112 2025-11-02,12:40:03.000,306,11143925,110645,0,1762087202,13867.267004279995,50.29758641999797,53004.54863016001 2025-11-02,12:40:04.000,306,11143866,110245,0,1762087203,13867.091860219989,50.14955469000415,53004.42984912001 2025-11-02,12:40:05.000,306,11143943,110605,0,1762087204,13866.963870329993,50.14250556000479,53004.31106808001 2025-11-02,12:40:06.000,306,11143938,110485,0,1762087205,13866.869561989988,50.23414425000374,53004.19228704001 2025-11-02,12:40:07.000,306,11143928,110565,0,1762087206,13866.835880439998,50.311684680003964,53004.080493120004 2025-11-02,12:40:08.000,306,11143944,110485,0,1762087207,13866.775253649997,50.39627424000355,53003.97568632001 2025-11-02,12:40:09.000,306,11143910,110365,0,1762087208,13866.768517340002,50.424470760000986,53003.863892400004 2025-11-02,12:40:10.000,306,11143913,110365,0,1762087209,13866.842616749993,50.304635550004605,53003.766072720005 2025-11-02,12:40:11.000,306,11143891,110445,0,1762087210,13866.822407819993,50.29758641999797,53003.68222728 2025-11-02,12:40:12.000,306,11143873,110645,0,1762087211,13866.768517340002,50.22709512000438,53003.62633032 2025-11-02,12:40:13.000,306,11143907,110565,0,1762087212,13866.829144130003,50.12135816999944,53003.56344624 2025-11-02,12:40:14.000,306,11143868,110525,0,1762087213,13866.795462579998,50.093161650002,53003.50056216001 2025-11-02,12:40:15.000,306,11143861,110525,0,1762087214,13866.788726270002,50.14250556000479,53003.46562656 2025-11-02,12:40:16.000,306,11143942,110605,0,1762087215,13866.781989959993,50.27643902999989,53003.46562656 2025-11-02,12:40:17.000,306,11143903,110325,0,1762087216,13866.768517340002,50.35397946000012,53003.41671672 2025-11-02,12:40:18.000,306,11143875,110725,0,1762087217,13866.674208999997,50.36807771999884,53003.430690960005 2025-11-02,12:40:19.000,306,11143919,110525,0,1762087218,13866.526010180001,50.205947729999025,53003.38876824 2025-11-02,12:40:20.000,306,11143873,110725,0,1762087219,13866.478856009991,49.9944738300037,53003.360819760004 2025-11-02,12:40:21.000,306,11143862,110805,0,1762087220,13866.485592320001,50.015621220001776,53003.4097296 2025-11-02,12:40:22.000,306,11143904,110605,0,1762087221,13866.451910769996,50.093161650002,53003.34684552 2025-11-02,12:40:23.000,306,11143880,110525,0,1762087222,13866.38454767,50.304635550004605,53003.22806448 2025-11-02,12:40:24.000,306,11143902,110645,0,1762087223,13866.13530419999,50.52315857999929,53003.22107736 2025-11-02,12:40:25.000,306,11143953,110445,0,1762087224,13865.751334529989,50.62184640000487,53003.20710312001 2025-11-02,12:40:26.000,306,11143876,110765,0,1762087225,13865.401046409992,50.63594466000359,53003.15120616 2025-11-02,12:40:27.000,306,11143914,110565,0,1762087226,13865.212429729996,50.671190310000384,53003.00447664 2025-11-02,12:40:28.000,306,11143882,110525,0,1762087227,13864.990131499995,50.77692725999805,53003.01845088001 2025-11-02,12:40:29.000,306,11143917,110525,0,1762087228,13864.909295779995,50.77692725999805,53002.93460544 2025-11-02,12:40:30.000,306,11143861,110565,0,1762087229,13864.87561422999,50.840369429999555,53002.84377288 2025-11-02,12:40:31.000,306,11143864,110445,0,1762087230,13864.83519636999,51.009548549998726,53002.80185016001 2025-11-02,12:40:32.000,306,11143916,110885,0,1762087231,13864.848668989995,51.17167853999854,53002.7459532 2025-11-02,12:40:33.000,306,11143917,110285,0,1762087232,13864.88235054,51.298562880001555,53002.711017600006 2025-11-02,12:40:34.000,306,11143888,110445,0,1762087233,13865.04402198,51.298562880001555,53002.63415928001 2025-11-02,12:40:35.000,306,11143862,110525,0,1762087234,13865.246111280001,51.36905418000242,53002.641146400005 2025-11-02,12:40:36.000,306,11143892,110805,0,1762087235,13865.427991650002,51.524135040002875,53002.59922368 2025-11-02,12:40:37.000,306,11143861,110445,0,1762087236,13865.549245230002,51.7356089399982,53002.55031384 2025-11-02,12:40:38.000,306,11143868,110405,0,1762087237,13865.731125599988,51.90478806000465,53002.522365360004 2025-11-02,12:40:39.000,306,11143900,110405,0,1762087238,13865.89279703999,52.03872152999975,53002.522365360004 2025-11-02,12:40:40.000,306,11143875,110605,0,1762087239,13866.09488633999,51.96823022999888,53002.487429759996 2025-11-02,12:40:41.000,306,11143951,110525,0,1762087240,13866.28350302,51.97527935999824,53002.52935248 2025-11-02,12:40:42.000,306,11143965,110885,0,1762087241,13866.606845900002,52.02462327000103,53002.522365360004 2025-11-02,12:40:43.000,306,11143923,110525,0,1762087242,13866.936925089998,52.12331108999933,53002.522365360004 2025-11-02,12:40:44.000,306,11143917,110205,0,1762087243,13867.206377489994,52.165605870002764,53002.487429759996 2025-11-02,12:40:45.000,306,11143912,110485,0,1762087244,13867.32089476,52.27134282000043,53002.50839112 2025-11-02,12:40:46.000,306,11143905,110605,0,1762087245,13867.428675719995,52.299539339997864,53002.51537824001 2025-11-02,12:40:47.000,306,11143909,110245,0,1762087246,13867.52298406,52.24314630000299,53002.501404 2025-11-02,12:40:48.000,306,11143891,110445,0,1762087247,13867.54319299,52.0951145700019,53002.49441688001 2025-11-02,12:40:49.000,306,11143851,110365,0,1762087248,13867.58361085,52.03872152999975,53002.49441688001 2025-11-02,12:40:50.000,306,11143901,110565,0,1762087249,13867.597083469991,51.989377620004234,53002.45948128 2025-11-02,12:40:51.000,306,11143864,110565,0,1762087250,13867.704864430001,51.86249328000122,53002.48044264 2025-11-02,12:40:52.000,306,11143884,110445,0,1762087251,13867.886744800002,51.72855980999884,53002.45948128 2025-11-02,12:40:53.000,306,11143916,110645,0,1762087252,13868.082097789993,51.72151067999948,53002.36864872001 2025-11-02,12:40:54.000,306,11143901,110365,0,1762087253,13868.176406129998,51.80610023999907,53002.34768736001 2025-11-02,12:40:55.000,306,11143941,110685,0,1762087254,13868.156197199998,51.86249328000122,53002.24986768001 2025-11-02,12:40:56.000,306,11143878,110765,0,1762087255,13867.893481109997,51.91888632000337,53002.207944960006 2025-11-02,12:40:57.000,306,11143958,110525,0,1762087256,13867.684655500001,52.01757414000167,53002.12409952 2025-11-02,12:40:58.000,306,11143884,110645,0,1762087257,13867.38152155,51.97527935999824,53002.05422832 2025-11-02,12:40:59.000,306,11143881,110645,0,1762087258,13867.011024499989,52.01757414000167,53001.96339576001 2025-11-02,12:41:00.000,306,11143944,110565,0,1762087259,13866.627054830002,51.96823022999888,53001.87955032 2025-11-02,12:41:01.000,306,11143919,110565,0,1762087260,13866.21613991999,51.96823022999888,53001.753782160005 2025-11-02,12:41:02.000,306,11143911,110725,0,1762087261,13865.879324419999,51.99642675000359,53001.7328208 2025-11-02,12:41:03.000,306,11143899,110485,0,1762087262,13865.764807149993,52.01757414000167,53001.683910960004 2025-11-02,12:41:04.000,306,11143889,110605,0,1762087263,13865.717652979998,52.06691805000446,53001.5930784 2025-11-02,12:41:05.000,306,11143931,110405,0,1762087264,13865.596399399998,52.059868919997825,53001.54416856 2025-11-02,12:41:06.000,306,11143862,110645,0,1762087265,13865.690707739988,51.982328490004875,53001.481284479996 2025-11-02,12:41:07.000,306,11143905,110605,0,1762087266,13865.737861909998,52.03167240000039,53001.46032312001 2025-11-02,12:41:08.000,306,11143891,110725,0,1762087267,13865.798488699998,52.12331108999933,53001.3834648 2025-11-02,12:41:09.000,306,11143903,110565,0,1762087268,13866.05446847999,52.285441079999146,53001.36250344001 2025-11-02,12:41:10.000,306,11143906,110645,0,1762087269,13866.24308516,52.334784990001936,53001.37647768 2025-11-02,12:41:11.000,306,11143904,110605,0,1762087270,13866.526010180001,52.48281672000303,53001.299619360005 2025-11-02,12:41:12.000,306,11143930,110605,0,1762087271,13867.024497119994,52.60265192999941,53001.30660648 2025-11-02,12:41:13.000,306,11143907,110605,0,1762087272,13867.45562095999,52.67314323000028,53001.29263224001 2025-11-02,12:41:14.000,306,11143909,110485,0,1762087273,13867.893481109997,52.65904497000156,53001.29263224001 2025-11-02,12:41:15.000,306,11143874,110645,0,1762087274,13868.297659709999,52.54625889000454,53001.30660648 2025-11-02,12:41:16.000,306,11143894,110365,0,1762087275,13868.73551985999,52.525111499999184,53001.36250344001 2025-11-02,12:41:17.000,306,11143869,110605,0,1762087276,13869.193588939997,52.5533080200039,53001.37647768 2025-11-02,12:41:18.000,306,11143903,110605,0,1762087277,13869.496722889999,52.525111499999184,53001.348529200004 2025-11-02,12:41:19.000,306,11143940,110685,0,1762087278,13869.77291159999,52.53216062999854,53001.35551632 2025-11-02,12:41:20.000,306,11143898,110605,0,1762087279,13869.97500089999,52.47576759000367,53001.37647768 2025-11-02,12:41:21.000,306,11143964,110685,0,1762087280,13870.129936029996,52.348883250000654,53001.43936176001 2025-11-02,12:41:22.000,306,11143853,110205,0,1762087281,13870.224244370002,52.13036021999869,53001.39743904 2025-11-02,12:41:23.000,306,11143870,110485,0,1762087282,13870.264662230002,51.8483950200025,53001.47429736 2025-11-02,12:41:24.000,306,11143941,110525,0,1762087283,13870.224244370002,51.62282286000118,53001.44634888 2025-11-02,12:41:25.000,306,11143884,110565,0,1762087284,13870.217508059992,51.51003678000416,53001.44634888 2025-11-02,12:41:26.000,306,11143890,110525,0,1762087285,13870.257925919992,51.43249635000393,53001.44634888 2025-11-02,12:41:27.000,306,11143914,110605,0,1762087286,13870.352234259997,51.51003678000416,53001.418400400005 2025-11-02,12:41:28.000,306,11143965,110525,0,1762087287,13870.224244370002,51.57347894999839,53001.39743904 2025-11-02,12:41:29.000,306,11143947,110645,0,1762087288,13869.948055659996,51.60872460000246,53001.34154208001 2025-11-02,12:41:30.000,306,11143869,110685,0,1762087289,13869.543877059994,51.524135040002875,53001.28564512 2025-11-02,12:41:31.000,306,11143955,110445,0,1762087290,13869.186852630002,51.43249635000393,53001.27167088001 2025-11-02,12:41:32.000,306,11143946,110565,0,1762087291,13868.930872849996,51.34085765999771,53001.18782544 2025-11-02,12:41:33.000,306,11143945,110565,0,1762087292,13868.66142045,51.18577680000453,53001.131928480005 2025-11-02,12:41:34.000,306,11143850,110445,0,1762087293,13868.37175911999,51.1787276699979,53001.09000576 2025-11-02,12:41:35.000,306,11143967,110325,0,1762087294,13868.135988269998,51.20692419000261,53000.978211839996 2025-11-02,12:41:36.000,306,11143933,110365,0,1762087295,13867.920426349992,51.1787276699979,53000.90135352 2025-11-02,12:41:37.000,306,11143914,110765,0,1762087296,13867.805909080002,51.15053115000046,53000.85943080001 2025-11-02,12:41:38.000,306,11143942,110525,0,1762087297,13867.650973949996,51.242169839999406,53000.71968840001 2025-11-02,12:41:39.000,306,11143865,110725,0,1762087298,13867.408466789995,51.53823330000159,53000.65680432 2025-11-02,12:41:40.000,306,11143969,110525,0,1762087299,13867.246795349994,51.6016754700031,53000.5450104 2025-11-02,12:41:41.000,306,11143936,110445,0,1762087300,13867.051442359989,51.57347894999839,53000.412255120005 2025-11-02,12:41:42.000,306,11143921,110565,0,1762087301,13867.078387599999,51.54528243000095,53000.293474080005 2025-11-02,12:41:43.000,306,11143925,110605,0,1762087302,13867.246795349994,51.56642981999903,53000.22360288 2025-11-02,12:41:44.000,306,11143862,110525,0,1762087303,13867.49603881999,51.58757721000438,53000.13277032 2025-11-02,12:41:45.000,306,11143872,110525,0,1762087304,13867.671182879996,51.700363290001405,53000.01398928 2025-11-02,12:41:46.000,306,11143915,110485,0,1762087305,13867.866535870002,51.86249328000122,52999.99302792 2025-11-02,12:41:47.000,306,11143925,110565,0,1762087306,13868.115779339998,52.13740934999805,52999.93014384001 2025-11-02,12:41:48.000,306,11143931,110645,0,1762087307,13868.304396019994,52.35593238000001,52999.90219536001 2025-11-02,12:41:49.000,306,11143869,110725,0,1762087308,13868.425649599994,52.341834120001295,52999.86725976 2025-11-02,12:41:50.000,306,11143949,110645,0,1762087309,13868.43912222,52.299539339997864,52999.80437568001 2025-11-02,12:41:51.000,306,11143926,110525,0,1762087310,13868.43238590999,52.31363760000386,52999.790401440005 2025-11-02,12:41:52.000,306,11143897,110685,0,1762087311,13868.43912222,52.35593238000001,52999.68559464001 2025-11-02,12:41:53.000,306,11143942,110405,0,1762087312,13868.344813879994,52.398227160003444,52999.65764616 2025-11-02,12:41:54.000,306,11143928,110685,0,1762087313,13868.297659709999,52.334784990001936,52999.63668480001 2025-11-02,12:41:55.000,306,11143887,110525,0,1762087314,13868.230296609989,52.24314630000299,52999.6017492 2025-11-02,12:41:56.000,306,11143938,110245,0,1762087315,13868.176406129998,52.12331108999933,52999.51091664 2025-11-02,12:41:57.000,306,11143962,110565,0,1762087316,13868.142724579993,51.9470828400008,52999.51790376001 2025-11-02,12:41:58.000,306,11143908,110525,0,1762087317,13868.196615059998,51.86249328000122,52999.455019680005 2025-11-02,12:41:59.000,306,11143911,110885,0,1762087318,13868.203351369993,51.90478806000465,52999.44803256001 2025-11-02,12:42:00.000,306,11143865,110645,0,1762087319,13868.135988269998,51.982328490004875,52999.39912272001 2025-11-02,12:42:01.000,306,11143919,110525,0,1762087320,13868.095570409998,52.00347588000295,52999.42707120001 2025-11-02,12:42:02.000,306,11143882,110605,0,1762087321,13868.048416240003,51.876591539999936,52999.39912272001 2025-11-02,12:42:03.000,306,11143863,110565,0,1762087322,13868.014734689998,51.742658070004836,52999.406109840005 2025-11-02,12:42:04.000,306,11143855,111085,0,1762087323,13867.913690039997,51.700363290001405,52999.32925152001 2025-11-02,12:42:05.000,306,11143884,110605,0,1762087324,13867.778963839992,51.714461550000124,52999.28034168001 2025-11-02,12:42:06.000,306,11143854,110565,0,1762087325,13867.55666560999,51.67921590000333,52999.287328800005 2025-11-02,12:42:07.000,306,11143846,110525,0,1762087326,13867.33436737999,51.60872460000246,52999.2523932 2025-11-02,12:42:08.000,306,11143921,110565,0,1762087327,13867.23332272999,51.59462634000374,52999.27335456 2025-11-02,12:42:09.000,306,11143900,110645,0,1762087328,13867.21985011,51.700363290001405,52999.23143184001 2025-11-02,12:42:10.000,306,11143841,110525,0,1762087329,13867.2804769,51.883640669999295,52999.18252200001 2025-11-02,12:42:11.000,306,11143875,110565,0,1762087330,13867.35457630999,51.91183719000401,52999.189509120006 2025-11-02,12:42:12.000,306,11143955,110565,0,1762087331,13867.26026797,52.02462327000103,52999.15457352 2025-11-02,12:42:13.000,306,11143905,110285,0,1762087332,13867.011024499989,52.07396718000382,52999.22444472 2025-11-02,12:42:14.000,306,11143870,110565,0,1762087333,13866.768517340002,51.989377620004234,52999.18252200001 2025-11-02,12:42:15.000,306,11143965,110605,0,1762087334,13866.640527449992,51.940033710001444,52999.12662504 2025-11-02,12:42:16.000,306,11143937,110485,0,1762087335,13866.687681620002,51.95413197000016,52999.13361216001 2025-11-02,12:42:17.000,306,11143889,110525,0,1762087336,13866.842616749993,51.982328490004875,52999.09168944001 2025-11-02,12:42:18.000,306,11143883,110325,0,1762087337,13866.916716159998,52.059868919997825,52999.05675384 2025-11-02,12:42:19.000,306,11143892,110565,0,1762087338,13867.064914979994,51.982328490004875,52999.08470232 2025-11-02,12:42:20.000,306,11143898,110485,0,1762087339,13867.11206914999,51.96118109999952,52999.13361216001 2025-11-02,12:42:21.000,306,11143877,110725,0,1762087340,13867.179432249999,51.925935450002726,52999.11265080001 2025-11-02,12:42:22.000,306,11143879,110605,0,1762087341,13867.246795349994,51.925935450002726,52999.119637920005 2025-11-02,12:42:23.000,306,11143868,110765,0,1762087342,13867.38152155,51.90478806000465,52999.11265080001 2025-11-02,12:42:24.000,306,11143926,110565,0,1762087343,13867.40173048,51.89773892999801,52999.09867656 2025-11-02,12:42:25.000,306,11143927,110685,0,1762087344,13867.51624774999,51.8483950200025,52999.16156064001 2025-11-02,12:42:26.000,306,11143882,110525,0,1762087345,13867.698128119991,51.90478806000465,52999.12662504 2025-11-02,12:42:27.000,306,11143889,110405,0,1762087346,13867.886744800002,51.99642675000359,52999.13361216001 2025-11-02,12:42:28.000,306,11143901,110685,0,1762087347,13868.007998380002,52.02462327000103,52999.119637920005 2025-11-02,12:42:29.000,306,11143890,110565,0,1762087348,13868.075361479998,52.04577065999911,52999.12662504 2025-11-02,12:42:30.000,306,11143932,110525,0,1762087349,13868.284187089994,52.04577065999911,52999.12662504 2025-11-02,12:42:31.000,306,11143876,110565,0,1762087350,13868.486276389995,52.00347588000295,52999.11265080001 2025-11-02,12:42:32.000,306,11143942,110645,0,1762087351,13868.60079366,52.12331108999933,52999.070728080005 2025-11-02,12:42:33.000,306,11143884,110765,0,1762087352,13868.82309189,52.25019543000235,52999.01483112001 2025-11-02,12:42:34.000,306,11143911,110605,0,1762087353,13868.917400229991,52.292490209998505,52999.03579248 2025-11-02,12:42:35.000,306,11143933,110525,0,1762087354,13869.112753219997,52.27134282000043,52998.951947040005 2025-11-02,12:42:36.000,306,11143929,110725,0,1762087355,13869.281160969993,52.25724456000171,52998.89605008001 2025-11-02,12:42:37.000,306,11143952,110445,0,1762087356,13869.341787759993,52.334784990001936,52998.8681016 2025-11-02,12:42:38.000,306,11143865,110485,0,1762087357,13869.321578829993,52.327735860002576,52998.784256160005 2025-11-02,12:42:39.000,306,11143942,110485,0,1762087358,13869.335051449998,52.21494977999828,52998.75630768001 2025-11-02,12:42:40.000,306,11143867,110605,0,1762087359,13869.516931819999,51.99642675000359,52998.67944936001 2025-11-02,12:42:41.000,306,11143893,110405,0,1762087360,13869.59103122999,51.940033710001444,52998.6235524 2025-11-02,12:42:42.000,306,11143921,110445,0,1762087361,13869.415887169998,51.82019849999779,52998.518745600006 2025-11-02,12:42:43.000,306,11143896,110805,0,1762087362,13869.193588939997,51.643970249999256,52998.53970696001 2025-11-02,12:42:44.000,306,11143955,110725,0,1762087363,13869.112753219997,51.51003678000416,52998.50477136 2025-11-02,12:42:45.000,306,11143875,110485,0,1762087364,13869.079071669992,51.54528243000095,52998.39297744001 2025-11-02,12:42:46.000,306,11143945,110565,0,1762087365,13869.099280599992,51.78495285000099,52998.37201608001 2025-11-02,12:42:47.000,306,11143912,110565,0,1762087366,13869.126225840002,51.82019849999779,52998.31611912 2025-11-02,12:42:48.000,306,11143866,110525,0,1762087367,13869.052126429997,51.86954241000058,52998.28817064 2025-11-02,12:42:49.000,306,11143906,110565,0,1762087368,13869.045390120002,51.84134589000314,52998.28817064 2025-11-02,12:42:50.000,306,11143885,110485,0,1762087369,13869.031917499997,51.707412420000765,52998.26720928 2025-11-02,12:42:51.000,306,11143937,110645,0,1762087370,13868.957818089992,51.643970249999256,52998.281183520005 2025-11-02,12:42:52.000,306,11143881,110525,0,1762087371,13869.038653809992,51.6016754700031,52998.27419640001 2025-11-02,12:42:53.000,306,11143939,110765,0,1762087372,13869.112753219997,51.58052807999775,52998.309132 2025-11-02,12:42:54.000,306,11143896,110365,0,1762087373,13869.207061560002,51.55233156000031,52998.30214488001 2025-11-02,12:42:55.000,306,11143924,110485,0,1762087374,13869.308106209988,51.39725069999986,52998.32310624001 2025-11-02,12:42:56.000,306,11143953,110685,0,1762087375,13869.409150859989,51.33380852999835,52998.31611912 2025-11-02,12:42:57.000,306,11143926,110725,0,1762087376,13869.436096099998,51.36200505000306,52998.30214488001 2025-11-02,12:42:58.000,306,11143931,110645,0,1762087377,13869.597767539999,51.40429982999922,52998.30214488001 2025-11-02,12:42:59.000,306,11143892,111045,0,1762087378,13869.63144908999,51.33380852999835,52998.330093360004 2025-11-02,12:43:00.000,306,11143843,110725,0,1762087379,13869.67860326,51.291513750002196,52998.26720928 2025-11-02,12:43:01.000,306,11143911,110525,0,1762087380,13869.766175289995,51.26331723000476,52998.309132 2025-11-02,12:43:02.000,306,11143885,110525,0,1762087381,13869.968264589996,51.256268099998124,52998.309132 2025-11-02,12:43:03.000,306,11143898,110885,0,1762087382,13870.02215507,51.242169839999406,52998.28817064 2025-11-02,12:43:04.000,306,11143955,110685,0,1762087383,13870.008682449996,51.18577680000453,52998.26022216 2025-11-02,12:43:05.000,306,11143842,110445,0,1762087384,13869.91437410999,51.10118723999767,52998.28817064 2025-11-02,12:43:06.000,306,11143874,110605,0,1762087385,13869.82006577,51.009548549998726,52998.27419640001 2025-11-02,12:43:07.000,306,11143880,110725,0,1762087386,13869.705548499995,50.833320300000196,52998.25323504001 2025-11-02,12:43:08.000,306,11143939,110485,0,1762087387,13869.503459199994,50.82627117000084,52998.36502896 2025-11-02,12:43:09.000,306,11143955,110725,0,1762087388,13869.335051449998,50.664141180001025,52998.34406760001 2025-11-02,12:43:10.000,306,11143915,110605,0,1762087389,13869.180116319993,50.41742163000163,52998.309132 2025-11-02,12:43:11.000,306,11143895,110645,0,1762087390,13869.065599050002,50.26938990000053,52998.31611912 2025-11-02,12:43:12.000,306,11143867,110325,0,1762087391,13869.025181190002,50.10725991000072,52998.33708048 2025-11-02,12:43:13.000,306,11143912,110645,0,1762087392,13869.220534179993,50.079063390003284,52998.32310624001 2025-11-02,12:43:14.000,306,11143899,110605,0,1762087393,13869.463041339994,50.255291640001815,52998.30214488001 2025-11-02,12:43:15.000,306,11143892,110165,0,1762087394,13869.57082229999,50.50201119000121,52998.281183520005 2025-11-02,12:43:16.000,306,11143924,110525,0,1762087395,13869.456305029998,50.600699009999516,52998.281183520005 2025-11-02,12:43:17.000,306,11143883,110565,0,1762087396,13869.180116319993,50.64299379000295,52998.31611912 2025-11-02,12:43:18.000,306,11143900,110565,0,1762087397,13868.897191299991,50.5866007500008,52998.27419640001 2025-11-02,12:43:19.000,306,11143931,110485,0,1762087398,13868.668156759995,50.473814670003776,52998.24624792 2025-11-02,12:43:20.000,306,11143869,110645,0,1762087399,13868.5603758,50.431519890000345,52998.25323504001 2025-11-02,12:43:21.000,306,11143949,110725,0,1762087400,13868.43912222,50.49496206000185,52998.21131232 2025-11-02,12:43:22.000,306,11143918,110165,0,1762087401,13868.324604949994,50.487912930002494,52998.20432520001 2025-11-02,12:43:23.000,306,11143954,110565,0,1762087402,13868.109043029988,50.304635550004605,52998.19035096 2025-11-02,12:43:24.000,306,11143976,110605,0,1762087403,13867.772227529997,50.064965130004566,52998.22528656001 2025-11-02,12:43:25.000,306,11143962,110405,0,1762087404,13867.752018599997,49.81119644999853,52998.17637672001 2025-11-02,12:43:26.000,306,11143926,110645,0,1762087405,13867.778963839992,49.77595080000174,52998.0995184 2025-11-02,12:43:27.000,306,11143875,110285,0,1762087406,13867.893481109997,49.980375569997705,52998.03663432001 2025-11-02,12:43:28.000,306,11143889,110485,0,1762087407,13868.068625169988,50.198898599999666,52998.00169872 2025-11-02,12:43:29.000,306,11143921,110365,0,1762087408,13868.210087679989,50.27643902999989,52997.93881464001 2025-11-02,12:43:30.000,306,11143921,110725,0,1762087409,13868.169669819988,50.2411933800031,52997.95278888 2025-11-02,12:43:31.000,306,11143902,110525,0,1762087410,13868.169669819988,50.12135816999944,52997.86894344001 2025-11-02,12:43:32.000,306,11143979,110565,0,1762087411,13868.35155018999,50.05791599999793,52997.88990480001 2025-11-02,12:43:33.000,306,11143877,110605,0,1762087412,13868.58058473,50.28348815999925,52997.86894344001 2025-11-02,12:43:34.000,306,11143929,110485,0,1762087413,13868.73551985999,50.614797269998235,52997.88291768 2025-11-02,12:43:35.000,306,11143862,110485,0,1762087414,13868.82309189,50.77692725999805,52997.8549692 2025-11-02,12:43:36.000,306,11143924,110645,0,1762087415,13868.850037129996,50.72758335000253,52997.83400784 2025-11-02,12:43:37.000,306,11143958,110565,0,1762087416,13868.910663919996,50.664141180001025,52997.82003360001 2025-11-02,12:43:38.000,306,11143909,110205,0,1762087417,13868.850037129996,50.6852885699991,52997.827020720004 2025-11-02,12:43:39.000,306,11143938,110605,0,1762087418,13868.80288296,50.607748139998876,52997.86195632 2025-11-02,12:43:40.000,306,11143925,110765,0,1762087419,13868.78267403,50.551355100004,52997.8549692 2025-11-02,12:43:41.000,306,11143886,110205,0,1762087420,13868.65468413999,50.41742163000163,52997.86195632 2025-11-02,12:43:42.000,306,11143932,110565,0,1762087421,13868.60079366,50.18480034000095,52997.9248404 2025-11-02,12:43:43.000,306,11143901,110565,0,1762087422,13868.647947829995,49.98742470000434,52997.896891920005 2025-11-02,12:43:44.000,306,11143964,110445,0,1762087423,13868.75572878999,49.92398253000283,52997.88990480001 2025-11-02,12:43:45.000,306,11143873,110725,0,1762087424,13868.850037129996,49.973326439998345,52997.88291768 2025-11-02,12:43:46.000,306,11143892,110605,0,1762087425,13868.850037129996,50.14250556000479,52997.9248404 2025-11-02,12:43:47.000,306,11143898,110485,0,1762087426,13868.796146649991,50.255291640001815,52997.88990480001 2025-11-02,12:43:48.000,306,11143877,110805,0,1762087427,13868.59405734999,50.23414425000374,52997.90387904 2025-11-02,12:43:49.000,306,11143899,110405,0,1762087428,13868.61426627999,50.12135816999944,52997.88990480001 2025-11-02,12:43:50.000,306,11143965,110485,0,1762087429,13868.66142045,49.98742470000434,52997.896891920005 2025-11-02,12:43:51.000,306,11143888,110725,0,1762087430,13868.69510199999,49.91693340000347,52997.8549692 2025-11-02,12:43:53.000,306,11143920,110685,0,1762087432,13868.526694249995,49.564476899999136,52997.80605936 2025-11-02,12:43:54.000,306,11143925,110805,0,1762087433,13868.35155018999,49.58562429000449,52997.79208512001 2025-11-02,12:43:55.000,306,11143884,110885,0,1762087434,13868.317868639999,49.613820810001926,52997.75016240001 2025-11-02,12:43:56.000,306,11143893,110405,0,1762087435,13868.338077569999,49.58562429000449,52997.74317528 2025-11-02,12:43:57.000,306,11143919,110565,0,1762087436,13868.47954008,49.69841037000151,52997.7152268 2025-11-02,12:43:58.000,306,11143887,110525,0,1762087437,13868.627738899995,49.81824557999789,52997.63836848 2025-11-02,12:43:59.000,306,11143876,110365,0,1762087438,13868.7624651,49.92398253000283,52997.631381360006 2025-11-02,12:44:00.000,306,11143938,110525,0,1762087439,13868.883718680001,50.086112520002644,52997.56849728 2025-11-02,12:44:01.000,306,11143966,110525,0,1762087440,13869.025181190002,50.262340770001174,52997.610420000005 2025-11-02,12:44:02.000,306,11143918,110485,0,1762087441,13869.153171079997,50.45971640999778,52997.48465184001 2025-11-02,12:44:04.000,306,11143856,110565,0,1762087443,13869.038653809992,50.80512378000276,52997.35189656 2025-11-02,12:44:05.000,306,11143860,110565,0,1762087444,13868.796146649991,50.69938682999782,52997.35189656 2025-11-02,12:44:06.000,306,11143914,110485,0,1762087445,13868.688365689995,50.55840423000336,52997.261064 2025-11-02,12:44:07.000,306,11143948,110605,0,1762087446,13868.796146649991,50.50906032000057,52997.21215416 2025-11-02,12:44:08.000,306,11143925,110565,0,1762087447,13868.836564509991,50.487912930002494,52997.1911928 2025-11-02,12:44:09.000,306,11143908,110405,0,1762087448,13868.957818089992,50.38217598000483,52997.12132160001 2025-11-02,12:44:10.000,306,11143871,110725,0,1762087449,13869.011708569997,50.304635550004605,52997.14228296 2025-11-02,12:44:11.000,306,11143857,110645,0,1762087450,13868.984763330001,50.34693033000076,52997.086386 2025-11-02,12:44:12.000,306,11143916,110085,0,1762087451,13869.011708569997,50.33283207000204,52997.00254056001 2025-11-02,12:44:13.000,306,11143956,110525,0,1762087452,13869.254215729998,50.205947729999025,52997.00254056001 2025-11-02,12:44:15.000,306,11143885,110565,0,1762087454,13869.97500089999,50.36102858999948,52997.02350192 2025-11-02,12:44:16.000,306,11143969,110405,0,1762087455,13870.291607469997,50.473814670003776,52997.04446328 2025-11-02,12:44:17.000,306,11143885,110605,0,1762087456,13870.655368209998,50.59364988000016,52997.07241176 2025-11-02,12:44:18.000,306,11143907,110285,0,1762087457,13870.945029539995,50.600699009999516,52997.12132160001 2025-11-02,12:44:19.000,306,11143973,110885,0,1762087458,13871.066283119995,50.62184640000487,52997.107347360004 2025-11-02,12:44:20.000,306,11143943,110525,0,1762087459,13871.03260156999,50.46676554000442,52997.13529584 2025-11-02,12:44:21.000,306,11143916,110325,0,1762087460,13870.93829323,50.248242510002456,52997.16324432 2025-11-02,12:44:22.000,306,11143903,110725,0,1762087461,13870.83051226999,50.04381773999921,52997.18420568 2025-11-02,12:44:23.000,306,11143921,110405,0,1762087462,13870.97871109,49.93808079000155,52997.21914128001 2025-11-02,12:44:24.000,306,11143909,110365,0,1762087463,13871.13364621999,49.98742470000434,52997.24708976001 2025-11-02,12:44:26.000,306,11143904,110365,0,1762087465,13871.847695079989,50.086112520002644,52997.28202536 2025-11-02,12:44:27.000,306,11143926,110525,0,1762087466,13872.184510579995,50.17775121000159,52997.295999600006 2025-11-02,12:44:28.000,306,11143899,110405,0,1762087467,13872.507853459996,50.34693033000076,52997.37285792 2025-11-02,12:44:29.000,306,11143891,110725,0,1762087468,13872.588689179996,50.41742163000163,52997.37285792 2025-11-02,12:44:30.000,306,11143883,110565,0,1762087469,13872.676261209992,50.46676554000442,52997.35888368 2025-11-02,12:44:31.000,306,11143938,110525,0,1762087470,13872.723415380002,50.53725683999801,52997.45670336001 2025-11-02,12:44:32.000,306,11143905,110685,0,1762087471,13872.784042170002,50.614797269998235,52997.49862608 2025-11-02,12:44:33.000,306,11143901,110805,0,1762087472,13872.716679069992,50.53020770999865,52997.53356168001 2025-11-02,12:44:34.000,306,11143897,110325,0,1762087473,13872.723415380002,50.36102858999948,52997.56849728 2025-11-02,12:44:35.000,306,11143934,110365,0,1762087474,13872.730151689997,50.23414425000374,52997.56849728 2025-11-02,12:44:37.000,306,11143911,110285,0,1762087476,13873.141066599994,50.1284072999988,52997.68727832 2025-11-02,12:44:38.000,306,11144006,110685,0,1762087477,13873.302738039994,50.248242510002456,52997.70125256001 2025-11-02,12:44:39.000,306,11143873,110405,0,1762087478,13873.39704638,50.35397946000012,52997.74317528 2025-11-02,12:44:40.000,306,11143867,110605,0,1762087479,13873.363364829995,50.33283207000204,52997.75714952 2025-11-02,12:44:41.000,306,11143970,110685,0,1762087480,13873.37683745,50.375126849998196,52997.84099496001 2025-11-02,12:44:42.000,306,11143967,110365,0,1762087481,13873.565454129995,50.46676554000442,52997.87593056 2025-11-02,12:44:43.000,306,11143923,110565,0,1762087482,13873.814697599992,50.62889553000423,52997.93881464001 2025-11-02,12:44:44.000,306,11143911,110565,0,1762087483,13874.010050589997,50.75577986999997,52997.96676312001 2025-11-02,12:44:45.000,306,11143842,110565,0,1762087484,13874.205403579988,50.80512378000276,52998.0296472 2025-11-02,12:44:46.000,306,11143910,110725,0,1762087485,13874.346866089989,50.91790985999978,52998.12047976 2025-11-02,12:44:48.000,306,11143898,110725,0,1762087487,13874.319920849994,50.847418559998914,52998.183363840006 2025-11-02,12:44:49.000,306,11143932,110685,0,1762087488,13874.367075019989,50.69938682999782,52998.162402480004 2025-11-02,12:44:50.000,306,11143899,110645,0,1762087489,13874.53548277,50.62889553000423,52998.24624792 2025-11-02,12:44:51.000,306,11143857,110725,0,1762087490,13874.623054799995,50.69938682999782,52998.27419640001 2025-11-02,12:44:52.000,306,11143890,110525,0,1762087491,13874.73757207,50.74168161000125,52998.29515776001 2025-11-02,12:44:53.000,306,11143890,110525,0,1762087492,13874.912716129991,50.81217291000212,52998.39297744001 2025-11-02,12:44:54.000,306,11143884,110485,0,1762087493,13875.081123880002,50.92495898999914,52998.3790032 2025-11-02,12:44:55.000,306,11143894,110805,0,1762087494,13875.283213180002,51.05184333000216,52998.47682288 2025-11-02,12:44:56.000,306,11143959,110605,0,1762087495,13875.357312589993,51.065941590000875,52998.50477136 2025-11-02,12:44:57.000,306,11143963,110645,0,1762087496,13875.377521519993,51.10118723999767,52998.53970696001 2025-11-02,12:44:59.000,306,11143860,110845,0,1762087498,13875.478566169993,51.03774507000344,52998.60259104 2025-11-02,12:45:00.000,306,11143924,110645,0,1762087499,13875.485302479989,51.072990720000234,52998.64451376 2025-11-02,12:45:01.000,306,11143824,110445,0,1762087500,13875.411203069998,51.347906790004345,52998.63752664001 2025-11-02,12:45:02.000,306,11143942,110485,0,1762087501,13875.424675689988,51.714461550000124,52998.67246224 2025-11-02,12:45:03.000,306,11143936,110485,0,1762087502,13875.438148309993,52.01757414000167,52998.67944936001 2025-11-02,12:45:04.000,306,11143936,110525,0,1762087503,13875.458357239993,52.13036021999869,52998.70739784001 2025-11-02,12:45:05.000,306,11143961,110805,0,1762087504,13875.431411999998,52.03167240000039,52998.72137208 2025-11-02,12:45:06.000,306,11143926,110565,0,1762087505,13875.465093549989,51.940033710001444,52998.77028192 2025-11-02,12:45:07.000,306,11143917,110845,0,1762087506,13875.552665579999,51.86249328000122,52998.81220464 2025-11-02,12:45:08.000,306,11143885,110685,0,1762087507,13875.633501299999,51.883640669999295,52998.89605008001 2025-11-02,12:45:10.000,306,11143876,110445,0,1762087509,13875.902953699995,51.925935450002726,52999.119637920005 2025-11-02,12:45:11.000,306,11143915,110565,0,1762087510,13876.044416209996,51.86954241000058,52999.168547760004 2025-11-02,12:45:12.000,306,11143917,110725,0,1762087511,13876.266714439997,51.68626503000269,52999.26636744 2025-11-02,12:45:13.000,306,11143867,110605,0,1762087512,13876.529430529998,51.5029876500048,52999.357200000006 2025-11-02,12:45:14.000,306,11143878,110485,0,1762087513,13876.805619239989,51.43249635000393,52999.42707120001 2025-11-02,12:45:15.000,306,11143909,110565,0,1762087514,13876.980763299995,51.3902015700005,52999.53886512 2025-11-02,12:45:16.000,306,11143903,110645,0,1762087515,13877.14917104999,51.31971026999963,52999.55982648 2025-11-02,12:45:17.000,306,11143895,110885,0,1762087516,13877.29736987,51.347906790004345,52999.66463328001 2025-11-02,12:45:18.000,306,11143907,110565,0,1762087517,13877.479250240001,51.43954548000329,52999.69956888 2025-11-02,12:45:19.000,306,11143910,110605,0,1762087518,13877.539877030002,51.58052807999775,52999.7764272 2025-11-02,12:45:20.000,306,11143944,110525,0,1762087519,13877.384941899996,51.925935450002726,52999.80437568001 2025-11-02,12:45:21.000,306,11143939,110885,0,1762087520,13877.081807949995,52.12331108999933,52999.85328552001 2025-11-02,12:45:22.000,306,11143968,110605,0,1762087521,13876.697838279993,52.06691805000446,52999.88822112 2025-11-02,12:45:23.000,306,11143939,110565,0,1762087522,13876.408176949997,51.932984580002085,52999.88822112 2025-11-02,12:45:24.000,306,11143843,110565,0,1762087523,13876.367759089997,51.756756330003554,52999.93713096 2025-11-02,12:45:25.000,306,11143874,110565,0,1762087524,13876.428385879997,51.58757721000438,52999.95110520001 2025-11-02,12:45:26.000,306,11143868,110565,0,1762087525,13876.435122189992,51.524135040002875,52999.95110520001 2025-11-02,12:45:27.000,306,11143905,110525,0,1762087526,13876.617002559993,51.4888893899988,52999.93713096 2025-11-02,12:45:28.000,306,11143893,110525,0,1762087527,13876.711310899998,51.42544722000457,52999.9860408 2025-11-02,12:45:29.000,306,11143862,110485,0,1762087528,13876.731519829998,51.28446462000284,53000.007002160004 2025-11-02,12:45:30.000,306,11143960,110485,0,1762087529,13876.711310899998,51.08708897999895,53000.04193776 2025-11-02,12:45:31.000,306,11143909,110565,0,1762087530,13876.569848389998,50.91086073000042,53000.06289912 2025-11-02,12:45:32.000,306,11143953,110485,0,1762087531,13876.327341229997,50.63594466000359,53000.06988624001 2025-11-02,12:45:33.000,306,11143893,110725,0,1762087532,13876.0376799,50.35397946000012,53000.076873360005 2025-11-02,12:45:34.000,306,11143877,110205,0,1762087533,13875.97705311,50.093161650002,53000.13277032 2025-11-02,12:45:35.000,306,11143852,110485,0,1762087534,13875.97031679999,50.029719480000495,53000.11180896 2025-11-02,12:45:36.000,306,11143871,110525,0,1762087535,13875.99052572999,50.072014260003925,53000.13277032 2025-11-02,12:45:37.000,306,11143923,110525,0,1762087536,13875.943371559995,50.00857209000242,53000.0908476 2025-11-02,12:45:38.000,306,11143931,110285,0,1762087537,13875.862535839995,49.839392970003246,53000.09783472001 2025-11-02,12:45:39.000,306,11143868,110565,0,1762087538,13875.8355906,49.64201732999936,52999.97905368001 2025-11-02,12:45:40.000,306,11143923,110685,0,1762087539,13875.76822749999,49.627919070000644,53000.027963520006 2025-11-02,12:45:41.000,306,11143878,110605,0,1762087540,13875.721073329994,49.740705149997666,52999.97905368001 2025-11-02,12:45:42.000,306,11143900,110605,0,1762087541,13875.471829859998,49.82529471000453,52999.95110520001 2025-11-02,12:45:43.000,306,11143875,110565,0,1762087542,13875.013760779992,49.93103166000219,52999.93713096 2025-11-02,12:45:44.000,306,11143870,110605,0,1762087543,13874.663472659995,49.853491230001964,52999.909182480005 2025-11-02,12:45:45.000,306,11143879,110605,0,1762087544,13874.400756569994,49.75480341000366,52999.88123400001 2025-11-02,12:45:46.000,306,11143858,110525,0,1762087545,13874.212139889998,49.620869940001285,52999.81834992 2025-11-02,12:45:47.000,306,11143847,110565,0,1762087546,13874.111095239998,49.36005213000317,52999.7764272 2025-11-02,12:45:48.000,306,11143890,110685,0,1762087547,13874.158249409993,49.268413440004224,52999.74847872 2025-11-02,12:45:49.000,306,11143939,110605,0,1762087548,13874.191930959998,49.22611866000079,52999.75546584 2025-11-02,12:45:50.000,306,11143935,110445,0,1762087549,13874.097622619993,49.212020400002075,52999.67860752 2025-11-02,12:45:51.000,306,11143883,110565,0,1762087550,13873.834906529992,49.11333258000377,52999.60873632 2025-11-02,12:45:52.000,306,11143882,110525,0,1762087551,13873.53850889,48.937104329997965,52999.58078784 2025-11-02,12:45:53.000,306,11143921,110685,0,1762087552,13873.37683745,48.88071129000309,52999.54585224001 2025-11-02,12:45:54.000,306,11143896,110565,0,1762087553,13873.31621066,48.78202347000479,52999.48296816 2025-11-02,12:45:55.000,306,11143854,110725,0,1762087554,13873.302738039994,48.50005827000132,52999.48296816 2025-11-02,12:45:56.000,306,11143887,110445,0,1762087555,13873.37010113999,48.33087915000215,52999.39912272001 2025-11-02,12:45:57.000,306,11143963,110885,0,1762087556,13873.45767317,48.33087915000215,52999.357200000006 2025-11-02,12:45:58.000,306,11143974,110885,0,1762087557,13873.49809103,48.359075669999584,52999.30829016001 2025-11-02,12:45:59.000,306,11143944,110645,0,1762087558,13873.32968327999,48.33087915000215,52999.22444472 2025-11-02,12:46:00.000,306,11143891,110645,0,1762087559,13873.066967189989,48.06301221000467,52999.18252200001 2025-11-02,12:46:01.000,306,11143951,110485,0,1762087560,13872.817723719993,47.86563657000079,52999.10566368 2025-11-02,12:46:02.000,306,11143891,110365,0,1762087561,13872.602161800001,47.66826093000418,52999.000856880004 2025-11-02,12:46:03.000,306,11143916,110765,0,1762087562,13872.528062389996,47.56252397999924,52998.92399856001 2025-11-02,12:46:04.000,306,11143960,110765,0,1762087563,13872.487644529996,47.583671370004595,52998.833166000004 2025-11-02,12:46:05.000,306,11143859,110485,0,1762087564,13872.48090822,47.492032679998374,52998.784256160005 2025-11-02,12:46:06.000,306,11143894,110565,0,1762087565,13872.501117150001,47.294657040001766,52998.735346320005 2025-11-02,12:46:07.000,306,11143902,110405,0,1762087566,13872.48090822,47.13957618000131,52998.67944936001 2025-11-02,12:46:08.000,306,11143913,110445,0,1762087567,13872.561743940001,47.13957618000131,52998.60957816001 2025-11-02,12:46:09.000,306,11143917,110565,0,1762087568,13872.602161800001,47.15367444000003,52998.54669408 2025-11-02,12:46:10.000,306,11143951,110405,0,1762087569,13872.528062389996,47.09728139999788,52998.47682288 2025-11-02,12:46:11.000,306,11143926,110685,0,1762087570,13872.568480249996,47.04793749000237,52998.46284864001 2025-11-02,12:46:12.000,306,11143888,110725,0,1762087571,13872.622370730001,46.92105314999935,52998.43490016 2025-11-02,12:46:13.000,306,11143879,110445,0,1762087572,13872.629107039997,46.82236533000105,52998.399964560005 2025-11-02,12:46:14.000,306,11143930,110885,0,1762087573,13872.730151689997,46.843512719999126,52998.39297744001 2025-11-02,12:46:15.000,306,11143949,110685,0,1762087574,13872.851405269997,47.03383923000365,52998.37201608001 2025-11-02,12:46:16.000,306,11143930,110485,0,1762087575,13873.073703499998,47.38629573000071,52998.34406760001 2025-11-02,12:46:17.000,306,11143895,110805,0,1762087576,13873.242111249994,47.74580136000441,52998.32310624001 2025-11-02,12:46:18.000,306,11143962,110605,0,1762087577,13873.29600173,48.01366830000188,52998.2392608 2025-11-02,12:46:19.000,306,11143893,110405,0,1762087578,13873.39704638,48.21809306999785,52998.26720928 2025-11-02,12:46:20.000,306,11143890,110285,0,1762087579,13873.525036269995,48.352026540000224,52998.26022216 2025-11-02,12:46:21.000,306,11143918,110565,0,1762087580,13873.626080919996,48.521205659999396,52998.24624792 2025-11-02,12:46:22.000,306,11143877,110565,0,1762087581,13873.6799714,48.577598700001545,52998.21131232 2025-11-02,12:46:23.000,306,11143875,110485,0,1762087582,13873.63281722999,48.54235305000475,52998.21829944 2025-11-02,12:46:24.000,306,11143915,110805,0,1762087583,13873.51829996,48.56350044000283,52998.21131232 2025-11-02,12:46:25.000,306,11143903,110525,0,1762087584,13873.464409479995,48.64809000000241,52998.19733808 2025-11-02,12:46:26.000,306,11143912,110605,0,1762087585,13873.30947434999,48.81726912000158,52998.14842824 2025-11-02,12:46:27.000,306,11143955,110605,0,1762087586,13873.026549329988,48.993497370000114,52998.12746688001 2025-11-02,12:46:28.000,306,11143937,110325,0,1762087587,13872.810987409997,49.04989041000226,52998.15541536001 2025-11-02,12:46:29.000,306,11143948,110525,0,1762087588,13872.602161800001,48.923006069999246,52998.183363840006 2025-11-02,12:46:30.000,306,11143889,110645,0,1762087589,13872.467435599996,48.64104087000305,52998.12047976 2025-11-02,12:46:31.000,306,11143913,110685,0,1762087590,13872.285555229995,48.40841958000237,52998.14144112 2025-11-02,12:46:32.000,306,11143878,110565,0,1762087591,13872.13062009999,48.2392404600032,52998.12746688001 2025-11-02,12:46:33.000,306,11143916,110525,0,1762087592,13872.11714748,48.14760177000426,52998.13445400001 2025-11-02,12:46:34.000,306,11143909,110685,0,1762087593,13872.144092719995,48.18989655000041,52998.0995184 2025-11-02,12:46:35.000,306,11143882,110485,0,1762087594,13872.05652069,48.36612479999894,52998.0995184 2025-11-02,12:46:36.000,306,11143915,110525,0,1762087595,13871.881376629994,48.23219133000384,52998.14144112 2025-11-02,12:46:37.000,306,11143869,110445,0,1762087596,13871.867904009989,48.09825786000147,52998.12746688001 2025-11-02,12:46:38.000,306,11143878,110565,0,1762087597,13871.901585559994,47.985471780004445,52998.13445400001 2025-11-02,12:46:39.000,306,11143961,110565,0,1762087598,13872.016102829999,47.87268570000015,52998.10650552001 2025-11-02,12:46:40.000,306,11143945,110565,0,1762087599,13872.022839139994,47.72465396999905,52998.1693896 2025-11-02,12:46:41.000,306,11143916,110725,0,1762087600,13872.09693855,47.74580136000441,52998.19035096 2025-11-02,12:46:42.000,306,11143960,110645,0,1762087601,13872.036311759999,47.77399788000184,52998.21829944 2025-11-02,12:46:43.000,306,11143952,110525,0,1762087602,13871.840958769993,47.7810470100012,52998.19733808 2025-11-02,12:46:44.000,306,11143968,110565,0,1762087603,13871.665814710002,47.72465396999905,52998.1693896 2025-11-02,12:46:45.000,306,11143898,110645,0,1762087604,13871.551297439997,47.816292659998,52998.162402480004 2025-11-02,12:46:46.000,306,11143909,110365,0,1762087605,13871.504143270002,47.96432438999909,52998.17637672001 2025-11-02,12:46:47.000,306,11143942,110725,0,1762087606,13871.497406959992,48.09120873000211,52998.21131232 2025-11-02,12:46:48.000,306,11143949,110605,0,1762087607,13871.436780169992,48.0277665600006,52998.26720928 2025-11-02,12:46:49.000,306,11143920,110645,0,1762087608,13871.430043859997,47.91498048000358,52998.330093360004 2025-11-02,12:46:50.000,306,11143952,110725,0,1762087609,13871.416571239992,47.759899620003125,52998.309132 2025-11-02,12:46:51.000,306,11143964,110205,0,1762087610,13871.436780169992,47.74580136000441,52998.39297744001 2025-11-02,12:46:52.000,306,11143954,110605,0,1762087611,13871.409834929997,47.78809614000056,52998.42092592001 2025-11-02,12:46:53.000,306,11143923,110605,0,1762087612,13871.322262900001,47.766948750002484,52998.45586152 2025-11-02,12:46:54.000,306,11143984,110445,0,1762087613,13871.207745629996,47.703506580000976,52998.497784240004 2025-11-02,12:46:55.000,306,11143909,110565,0,1762087614,13871.03260156999,47.57662223999796,52998.54669408 2025-11-02,12:46:56.000,306,11143869,110565,0,1762087615,13871.046074189995,47.534327460001805,52998.51175848001 2025-11-02,12:46:57.000,306,11143914,110565,0,1762087616,13871.03260156999,47.4356396400035,52998.59560392 2025-11-02,12:46:58.000,306,11143950,110565,0,1762087617,13871.03933788,47.33695181999792,52998.6235524 2025-11-02,12:46:59.000,306,11143902,110605,0,1762087618,13871.046074189995,47.3228535599992,52998.686436480006 2025-11-02,12:47:00.000,306,11143917,110605,0,1762087619,13871.01239263999,47.3228535599992,52998.735346320005 2025-11-02,12:47:01.000,306,11143922,110485,0,1762087620,13871.07301942999,47.37924660000135,52998.7632948 2025-11-02,12:47:02.000,306,11143878,110565,0,1762087621,13871.07301942999,47.301706170001125,52998.79124328 2025-11-02,12:47:03.000,306,11143891,110725,0,1762087622,13871.005656329995,47.1889200900041,52998.77726904001 2025-11-02,12:47:04.000,306,11143885,110685,0,1762087623,13870.87766644,47.125477920002595,52998.7632948 2025-11-02,12:47:05.000,306,11143980,110565,0,1762087624,13870.715994999999,46.9774461900015,52998.79823040001 2025-11-02,12:47:06.000,306,11143923,110445,0,1762087625,13870.574532489998,46.857610979997844,52998.7632948 2025-11-02,12:47:07.000,306,11143908,110565,0,1762087626,13870.433069979998,46.709579250004026,52998.81220464 2025-11-02,12:47:08.000,306,11143898,110525,0,1762087627,13870.298343779992,46.50515448000078,52998.735346320005 2025-11-02,12:47:09.000,306,11143930,110885,0,1762087628,13870.156881269992,46.35007362000033,52998.665475120004 2025-11-02,12:47:10.000,306,11143862,110885,0,1762087629,13870.035627689991,46.23728754000331,52998.616565280005 2025-11-02,12:47:11.000,306,11143902,110445,0,1762087630,13870.00194614,46.09630494000157,52998.60957816001 2025-11-02,12:47:12.000,306,11143873,110405,0,1762087631,13870.02215507,46.082206680002855,52998.51175848001 2025-11-02,12:47:13.000,306,11143875,110725,0,1762087632,13870.076045549991,46.089255810002214,52998.497784240004 2025-11-02,12:47:14.000,306,11143925,110565,0,1762087633,13870.109727099996,46.04696102999878,52998.46284864001 2025-11-02,12:47:15.000,306,11143925,110605,0,1762087634,13870.177090199992,45.94122408000112,52998.399964560005 2025-11-02,12:47:16.000,306,11143944,110565,0,1762087635,13870.190562819997,45.98351886000455,52998.33708048 2025-11-02,12:47:17.000,306,11143859,110685,0,1762087636,13870.082781860001,46.075157550003496,52998.28817064 2025-11-02,12:47:18.000,306,11143925,110325,0,1762087637,13869.88069256,46.216140149997955,52998.25323504001 2025-11-02,12:47:19.000,306,11143931,110805,0,1762087638,13869.745966359995,46.314827970003535,52998.21131232 2025-11-02,12:47:20.000,306,11143873,110565,0,1762087639,13869.584294919994,46.300729710004816,52998.19733808 2025-11-02,12:47:21.000,306,11143876,110645,0,1762087640,13869.624712779994,46.258434930001386,52998.183363840006 2025-11-02,12:47:22.000,306,11143861,110525,0,1762087641,13869.604503849994,46.28663144999882,52998.20432520001 2025-11-02,12:47:23.000,306,11143939,110565,0,1762087642,13869.564085989994,46.23023841000395,52998.162402480004 2025-11-02,12:47:24.000,306,11143942,110565,0,1762087643,13869.530404439989,46.032862770000065,52998.12047976 2025-11-02,12:47:25.000,306,11143877,110765,0,1762087644,13869.469777649989,45.976469729997916,52998.113492640005 2025-11-02,12:47:26.000,306,11143998,110605,0,1762087645,13869.489986579989,45.92007669000304,52998.07855704 2025-11-02,12:47:27.000,306,11143816,110365,0,1762087646,13869.449568719989,45.88483103999897,52998.0296472 2025-11-02,12:47:28.000,306,11143864,110565,0,1762087647,13869.314842519998,45.74384844000451,52998.0296472 2025-11-02,12:47:29.000,306,11143923,110525,0,1762087648,13869.200325249993,45.60286584000278,52998.00868584001 2025-11-02,12:47:30.000,306,11143836,110605,0,1762087649,13869.072335359997,45.46188324000104,52997.93182752 2025-11-02,12:47:31.000,306,11143868,110365,0,1762087650,13868.897191299991,45.29975325000123,52997.896891920005 2025-11-02,12:47:32.000,306,11143874,110845,0,1762087651,13868.748992479996,45.1235250000027,52997.9248404 2025-11-02,12:47:33.000,306,11143951,110445,0,1762087652,13868.7624651,44.96844414000225,52997.83400784 2025-11-02,12:47:34.000,306,11143930,110805,0,1762087653,13868.74225617,45.01778804999776,52997.799072240006 2025-11-02,12:47:35.000,306,11143892,110645,0,1762087654,13868.668156759995,45.14467239000078,52997.73618816 2025-11-02,12:47:36.000,306,11143901,110885,0,1762087655,13868.60079366,45.31385150999995,52997.65234272001 2025-11-02,12:47:37.000,306,11143848,110565,0,1762087656,13868.466067459995,45.504178020004474,52997.58247152001 2025-11-02,12:47:38.000,306,11143895,110685,0,1762087657,13868.365022809994,45.624013230000855,52997.54753592 2025-11-02,12:47:39.000,306,11143912,110725,0,1762087658,13868.317868639999,45.616964100001496,52997.47766472 2025-11-02,12:47:40.000,306,11143870,110565,0,1762087659,13868.183142439993,45.52532541000255,52997.42875488 2025-11-02,12:47:41.000,306,11143865,110765,0,1762087660,13868.183142439993,45.3702445500021,52997.38683216001 2025-11-02,12:47:42.000,306,11143932,110725,0,1762087661,13868.122515649993,45.23631107999972,52997.3309352 2025-11-02,12:47:43.000,306,11143979,110565,0,1762087662,13868.109043029988,45.13057413000206,52997.275038240005 2025-11-02,12:47:44.000,306,11143930,110525,0,1762087663,13868.068625169988,45.11647587000334,52997.20516704 2025-11-02,12:47:45.000,306,11143893,110285,0,1762087664,13867.994525759997,45.09532847999799,52997.1911928 2025-11-02,12:47:46.000,306,11143918,110365,0,1762087665,13867.987789450002,45.07418108999991,52997.12132160001 2025-11-02,12:47:47.000,306,11143847,110685,0,1762087666,13867.886744800002,45.01778804999776,52997.07241176 2025-11-02,12:47:48.000,306,11143888,110885,0,1762087667,13867.826118010002,44.91910022999946,52997.09337312 2025-11-02,12:47:49.000,306,11143900,110565,0,1762087668,13867.832854319997,44.9120511000001,52997.04446328 2025-11-02,12:47:50.000,306,11143895,110645,0,1762087669,13867.778963839992,44.996640659999684,52997.03747616 2025-11-02,12:47:51.000,306,11143939,110805,0,1762087670,13867.792436459997,45.165819779998856,52996.988566320004 2025-11-02,12:47:52.000,306,11143928,110565,0,1762087671,13867.785700150002,45.36319542000274,52996.939656480004 2025-11-02,12:47:53.000,306,11143950,110565,0,1762087672,13867.745282290001,45.55352192999999,52996.93266936001 2025-11-02,12:47:54.000,306,11143849,110805,0,1762087673,13867.772227529997,45.70155366000108,52996.960617840006 2025-11-02,12:47:55.000,306,11143912,110565,0,1762087674,13867.752018599997,45.7156519199998,52996.96760496 2025-11-02,12:47:56.000,306,11143964,110685,0,1762087675,13867.758754909992,45.69450453000172,52996.939656480004 2025-11-02,12:47:57.000,306,11143880,110685,0,1762087676,13867.718337049992,45.59581671000342,52996.91869512 2025-11-02,12:47:58.000,306,11143863,110525,0,1762087677,13867.684655500001,45.567620189998706,52996.9466436 2025-11-02,12:47:59.000,306,11143841,110445,0,1762087678,13867.718337049992,45.680406270003004,52996.93266936001 2025-11-02,12:48:00.000,306,11143893,110445,0,1762087679,13867.718337049992,45.83548713000346,52997.00254056001 2025-11-02,12:48:01.000,306,11143883,110645,0,1762087680,13867.731809669996,45.976469729997916,52996.92568224 2025-11-02,12:48:02.000,306,11143953,110325,0,1762087681,13867.752018599997,46.06810842000414,52996.960617840006 2025-11-02,12:48:03.000,306,11143908,110645,0,1762087682,13867.752018599997,46.19499275999988,52996.97459208 2025-11-02,12:48:04.000,306,11143893,110525,0,1762087683,13867.799172769992,46.37122100999841,52997.03048904001 2025-11-02,12:48:05.000,306,11143946,110765,0,1762087684,13867.893481109997,46.59679316999973,52997.02350192 2025-11-02,12:48:06.000,306,11143869,110925,0,1762087685,13868.102306719993,46.723677510002744,52997.09337312 2025-11-02,12:48:07.000,306,11143949,110645,0,1762087686,13868.250505539989,46.77302141999826,52997.107347360004 2025-11-02,12:48:08.000,306,11143851,110285,0,1762087687,13868.243769229994,47.083183139999164,52997.11433448 2025-11-02,12:48:09.000,306,11143869,110525,0,1762087688,13868.263978159994,47.46383616000094,52997.13529584 2025-11-02,12:48:10.000,306,11143951,110725,0,1762087689,13868.277450779999,47.85153831000207,52997.177218560006 2025-11-02,12:48:11.000,306,11143863,110565,0,1762087690,13868.35155018999,47.97137351999845,52997.19817992001 2025-11-02,12:48:12.000,306,11143925,110405,0,1762087691,13868.425649599994,48.07006134000403,52997.28901248001 2025-11-02,12:48:13.000,306,11143889,110045,0,1762087692,13868.45933115,48.1405526400049,52997.31696096001 2025-11-02,12:48:14.000,306,11143929,110365,0,1762087693,13868.43912222,48.10530699000083,52997.40779352 2025-11-02,12:48:15.000,306,11143897,110205,0,1762087694,13868.445858529994,48.02071743000124,52997.44971624 2025-11-02,12:48:16.000,306,11143865,110405,0,1762087695,13868.466067459995,47.943177000001015,52997.42875488 2025-11-02,12:48:17.000,306,11143844,110525,0,1762087696,13868.49301269999,47.85153831000207,52997.53356168001 2025-11-02,12:48:18.000,306,11143922,110645,0,1762087697,13868.60079366,47.893833089998225,52997.58247152001 2025-11-02,12:48:19.000,306,11143884,110605,0,1762087698,13868.748992479996,47.97137351999845,52997.6453556 2025-11-02,12:48:20.000,306,11143945,110525,0,1762087699,13868.890454989996,48.07711047000339,52997.73618816 2025-11-02,12:48:21.000,306,11143862,110485,0,1762087700,13869.018444879992,48.18284742000105,52997.827020720004 2025-11-02,12:48:22.000,306,11143913,110485,0,1762087701,13869.132962149997,48.23219133000384,52997.86195632 2025-11-02,12:48:23.000,306,11143877,110605,0,1762087702,13869.234006799998,48.288584369998716,52997.93881464001 2025-11-02,12:48:24.000,306,11143915,110565,0,1762087703,13869.355260379998,48.359075669999584,52997.93881464001 2025-11-02,12:48:25.000,306,11143937,110445,0,1762087704,13869.456305029998,48.45776348999789,52998.015672960006 2025-11-02,12:48:26.000,306,11143883,110565,0,1762087705,13869.57082229999,48.42956697000045,52998.07156992 2025-11-02,12:48:27.000,306,11143915,110605,0,1762087706,13869.597767539999,48.387272190004296,52998.0995184 2025-11-02,12:48:28.000,306,11143872,110685,0,1762087707,13869.604503849994,48.30973176000407,52998.12746688001 2025-11-02,12:48:29.000,306,11143941,110765,0,1762087708,13869.530404439989,48.13350350999826,52998.183363840006 2025-11-02,12:48:30.000,306,11143898,110525,0,1762087709,13869.375469309998,47.85153831000207,52998.232273680005 2025-11-02,12:48:31.000,306,11143946,110525,0,1762087710,13869.267688350003,47.68940832000226,52998.2392608 2025-11-02,12:48:32.000,306,11143910,110165,0,1762087711,13869.281160969993,47.527278330002446,52998.26022216 2025-11-02,12:48:33.000,306,11143894,110645,0,1762087712,13869.308106209988,47.46383616000094,52998.33708048 2025-11-02,12:48:34.000,306,11143877,110725,0,1762087713,13869.395678239998,47.541376590001164,52998.351054720006 2025-11-02,12:48:35.000,306,11143960,110365,0,1762087714,13869.564085989994,47.583671370004595,52998.399964560005 2025-11-02,12:48:36.000,306,11143880,110365,0,1762087715,13869.67186694999,47.7810470100012,52998.36502896 2025-11-02,12:48:37.000,306,11143884,110525,0,1762087716,13869.725757429995,48.10530699000083,52998.38599032 2025-11-02,12:48:38.000,306,11143935,110725,0,1762087717,13869.69881219,48.626942610004335,52998.448874400005 2025-11-02,12:48:39.000,306,11143928,110485,0,1762087718,13869.685339569995,49.08513605999906,52998.51175848001 2025-11-02,12:48:40.000,306,11143956,110525,0,1762087719,13869.73923005,49.31775734999974,52998.53271984 2025-11-02,12:48:41.000,306,11143871,110245,0,1762087720,13869.86048363,49.48693646999891,52998.65848800001 2025-11-02,12:48:42.000,306,11143953,110645,0,1762087721,13869.89416517999,49.59267342000385,52998.665475120004 2025-11-02,12:48:43.000,306,11143907,110525,0,1762087722,13869.83353838999,49.55742776999978,52998.81220464 2025-11-02,12:48:44.000,306,11143906,110605,0,1762087723,13869.75943898,49.338904739997815,52998.84015312 2025-11-02,12:48:45.000,306,11143885,110485,0,1762087724,13869.67860326,49.29660996000166,52998.98688264 2025-11-02,12:48:46.000,306,11143911,110565,0,1762087725,13869.59103122999,49.190873010004,52998.96592128001 2025-11-02,12:48:47.000,306,11143941,110685,0,1762087726,13869.537140749999,49.18382388000464,52999.007844 2025-11-02,12:48:48.000,306,11143933,110365,0,1762087727,13869.564085989994,49.162676489999285,52999.09867656 2025-11-02,12:48:49.000,306,11143886,110525,0,1762087728,13869.604503849994,49.22611866000079,52999.16156064001 2025-11-02,12:48:50.000,306,11143884,110605,0,1762087729,13869.59103122999,49.34595387000445,52999.17553488 2025-11-02,12:48:51.000,306,11143937,110645,0,1762087730,13869.665130639994,49.437592560003395,52999.2523932 2025-11-02,12:48:52.000,306,11143951,110325,0,1762087731,13869.63144908999,49.54332951000106,52999.29431592 2025-11-02,12:48:53.000,306,11143907,110605,0,1762087732,13869.456305029998,49.93103166000219,52999.336238640004 2025-11-02,12:48:54.000,306,11143921,110805,0,1762087733,13869.240743109993,50.31873381000332,52999.3921356 2025-11-02,12:48:55.000,306,11143951,110565,0,1762087734,13869.240743109993,50.57955162000144,52999.455019680005 2025-11-02,12:48:56.000,306,11143910,110445,0,1762087735,13869.227270490002,50.78397639000468,52999.47598104001 2025-11-02,12:48:57.000,306,11143881,110685,0,1762087736,13869.220534179993,50.92495898999914,52999.531878 2025-11-02,12:48:58.000,306,11143914,110565,0,1762087737,13869.227270490002,50.98135203000129,52999.622710560005 2025-11-02,12:48:59.000,306,11143855,110525,0,1762087738,13869.186852630002,50.96020464000321,52999.66463328001 2025-11-02,12:49:00.000,306,11143894,110565,0,1762087739,13869.186852630002,51.03774507000344,52999.78341432001 2025-11-02,12:49:01.000,306,11143864,110605,0,1762087740,13869.254215729998,51.12938376000238,52999.83232416001 2025-11-02,12:49:02.000,306,11143903,110565,0,1762087741,13869.260952039993,51.242169839999406,52999.860272640006 2025-11-02,12:49:03.000,306,11143893,110445,0,1762087742,13869.328315139988,51.305612010000914,52999.88822112 2025-11-02,12:49:04.000,306,11143904,110765,0,1762087743,13869.395678239998,51.43249635000393,52999.94411808 2025-11-02,12:49:05.000,306,11143960,110525,0,1762087744,13869.483250269994,51.49593851999816,53000.01398928 2025-11-02,12:49:06.000,306,11143930,110645,0,1762087745,13869.57082229999,51.53823330000159,53000.09783472001 2025-11-02,12:49:07.000,306,11143891,110845,0,1762087746,13869.597767539999,51.53823330000159,53000.13277032 2025-11-02,12:49:08.000,306,11143875,110685,0,1762087747,13869.67860326,51.58052807999775,53000.20264152 2025-11-02,12:49:09.000,306,11143927,110645,0,1762087748,13869.705548499995,51.59462634000374,53000.23757712001 2025-11-02,12:49:10.000,306,11143902,110485,0,1762087749,13869.685339569995,51.57347894999839,53000.25155136 2025-11-02,12:49:11.000,306,11143908,110685,0,1762087750,13869.61797647,51.41134895999858,53000.32840968 2025-11-02,12:49:12.000,306,11143946,110525,0,1762087751,13869.557349679999,51.34085765999771,53000.363345280006 2025-11-02,12:49:13.000,306,11143828,110525,0,1762087752,13869.543877059994,51.305612010000914,53000.39828088 2025-11-02,12:49:14.000,306,11143886,110605,0,1762087753,13869.516931819999,51.305612010000914,53000.38430664001 2025-11-02,12:49:15.000,306,11143865,110685,0,1762087754,13869.6381854,51.32675939999899,53000.412255120005 2025-11-02,12:49:16.000,306,11143851,110645,0,1762087755,13869.91437410999,51.46069287000137,53000.39129376 2025-11-02,12:49:17.000,306,11143935,110605,0,1762087756,13870.150144959996,51.651019379998615,53000.38430664001 2025-11-02,12:49:18.000,306,11143901,110565,0,1762087757,13870.332025329997,51.67921590000333,53000.32840968 2025-11-02,12:49:19.000,306,11143940,110565,0,1762087758,13870.406124740002,51.66511764000461,53000.28648696001 2025-11-02,12:49:20.000,306,11143948,110245,0,1762087759,13870.419597359993,51.643970249999256,53000.32142256 2025-11-02,12:49:21.000,306,11143879,110285,0,1762087760,13870.453278909998,51.707412420000765,53000.32142256 2025-11-02,12:49:22.000,306,11143910,110525,0,1762087761,13870.392652119997,51.700363290001405,53000.3004612 2025-11-02,12:49:23.000,306,11143940,110525,0,1762087762,13870.345497950002,51.77085459000227,53000.23059 2025-11-02,12:49:24.000,306,11143872,110725,0,1762087763,13870.190562819997,51.95413197000016,53000.244564240005 2025-11-02,12:49:25.000,306,11143960,110605,0,1762087764,13870.129936029996,52.12331108999933,53000.22360288 2025-11-02,12:49:26.000,306,11143943,110725,0,1762087765,13870.150144959996,52.341834120001295,53000.18866728001 2025-11-02,12:49:27.000,306,11143920,110565,0,1762087766,13870.183826510001,52.53216062999854,53000.26552560001 2025-11-02,12:49:28.000,306,11143962,110725,0,1762087767,13870.177090199992,52.77183104999858,53000.25155136 2025-11-02,12:49:29.000,306,11143905,110685,0,1762087768,13870.237716989992,53.159533199999714,53000.27949984 2025-11-02,12:49:50.000,306,11143920,110565,0,1762087789,13870.83051226999,53.68116882000322,53000.83846944001 2025-11-02,12:49:51.000,306,11143924,110685,0,1762087790,13870.756412859999,53.7023162100013,53000.80353384 2025-11-02,12:49:52.000,306,11143903,110405,0,1762087791,13870.742940239994,53.779856640001526,53000.77558536 2025-11-02,12:49:53.000,306,11143882,110605,0,1762087792,13871.025865259995,53.87149533000047,53000.929302 2025-11-02,12:49:54.000,306,11143918,110565,0,1762087793,13871.11343728999,53.970183149998775,53000.915327760005 2025-11-02,12:49:55.000,306,11143915,110725,0,1762087794,13871.15385514999,54.09001836000243,53000.92231488 2025-11-02,12:49:56.000,306,11143896,110525,0,1762087795,13871.302053970001,54.21690269999817,53000.95725048001 2025-11-02,12:49:57.000,306,11143872,110565,0,1762087796,13871.376153379992,54.26624661000096,53000.90135352 2025-11-02,12:49:58.000,306,11143912,110605,0,1762087797,13871.584978990002,54.35083617000055,53000.929302 2025-11-02,12:49:59.000,306,11143911,110725,0,1762087798,13871.834222459998,54.435425730000134,53000.964237600005 2025-11-02,12:50:00.000,306,11143856,110565,0,1762087799,13871.780331979993,54.59050659000059,53000.8244952 2025-11-02,12:50:01.000,306,11143959,110685,0,1762087800,13871.915058179999,54.7173909300036,53000.810520959996 2025-11-02,12:50:02.000,306,11143914,110405,0,1762087801,13872.06999330999,54.74558745000104,53000.88737928001 2025-11-02,12:50:03.000,306,11143908,110485,0,1762087802,13872.17777427,54.703292670004885,53000.95026336 2025-11-02,12:50:04.000,306,11143888,110925,0,1762087803,13872.4000725,54.69624353999825,53001.02013456 2025-11-02,12:50:05.000,306,11143913,110365,0,1762087804,13872.595425489992,54.75968570999976,53001.02013456 2025-11-02,12:50:06.000,306,11143909,110525,0,1762087805,13872.757096929992,54.92181569999957,53001.11795424 2025-11-02,12:50:07.000,306,11143859,110525,0,1762087806,13872.952449919998,55.048700040002586,53001.11795424 2025-11-02,12:50:08.000,306,11143879,110565,0,1762087807,13873.033285639998,55.25312480999855,53001.1389156 2025-11-02,12:50:09.000,306,11143948,110725,0,1762087808,13873.100648739994,55.408205669999006,53001.250709520005 2025-11-02,12:50:10.000,306,11143853,110605,0,1762087809,13873.161275529994,55.53509001000202,53001.278658 2025-11-02,12:50:11.000,306,11143880,110645,0,1762087810,13873.2757928,55.6690234800044,53001.299619360005 2025-11-02,12:50:12.000,306,11143901,110485,0,1762087811,13873.363364829995,55.78180956000142,53001.35551632 2025-11-02,12:50:13.000,306,11143899,110685,0,1762087812,13873.423991619995,55.9016447699978,53001.43237464 2025-11-02,12:50:14.000,306,11143917,110565,0,1762087813,13873.47114578999,56.00033259000338,53001.48827160001 2025-11-02,12:50:15.000,306,11143908,110525,0,1762087814,13873.484618409995,56.02852911000082,53001.49525872 2025-11-02,12:50:16.000,306,11143947,110685,0,1762087815,13873.545245199995,56.07787302000361,53001.56512992 2025-11-02,12:50:17.000,306,11143895,110525,0,1762087816,13873.63955354,56.12721692999912,53001.635001120005 2025-11-02,12:50:18.000,306,11143949,110445,0,1762087817,13873.70018033,56.13426605999848,53001.6629496 2025-11-02,12:50:19.000,306,11143901,110205,0,1762087818,13873.787752359996,56.091971280002326,53001.73980792 2025-11-02,12:50:20.000,306,11143960,110325,0,1762087819,13873.888797009997,55.98623433000466,53001.851601840004 2025-11-02,12:50:21.000,306,11143867,110485,0,1762087820,13874.036995829993,55.93689042000187,53001.872563200006 2025-11-02,12:50:22.000,306,11143871,110525,0,1762087821,13874.239085129993,55.97213606999867,53001.87955032 2025-11-02,12:50:23.000,306,11143878,110365,0,1762087822,13874.40749287999,56.13426605999848,53001.921473040005 2025-11-02,12:50:24.000,306,11143917,110565,0,1762087823,13874.461383359994,56.39508387000387,53001.97737 2025-11-02,12:50:25.000,306,11143886,110605,0,1762087824,13874.441174429994,56.564262990003044,53002.02627984 2025-11-02,12:50:26.000,306,11143849,110325,0,1762087825,13874.367075019989,56.59950863999984,53002.06121544001 2025-11-02,12:50:27.000,306,11143881,110605,0,1762087826,13874.292975609998,56.62770516000455,53002.11012528001 2025-11-02,12:50:28.000,306,11143870,110565,0,1762087827,13874.286239299989,56.557213860003685,53002.17300936 2025-11-02,12:50:29.000,306,11143937,110165,0,1762087828,13874.279502989993,56.514919080000254,53002.19397072 2025-11-02,12:50:30.000,306,11143950,110525,0,1762087829,13874.326657159989,56.47967343000346,53002.17999648001 2025-11-02,12:50:31.000,306,11143872,110725,0,1762087830,13874.44791073999,56.43032952000067,53002.27082904 2025-11-02,12:50:32.000,306,11143951,110765,0,1762087831,13874.57590063,56.43737865000003,53002.24986768001 2025-11-02,12:50:33.000,306,11143890,110445,0,1762087832,13874.784726239996,56.48672256000282,53002.354674480004 2025-11-02,12:50:34.000,306,11143865,110565,0,1762087833,13874.89924351,56.550164730004326,53002.41057144 2025-11-02,12:50:35.000,306,11143924,110565,0,1762087834,13874.973342919991,56.557213860003685,53002.44550704001 2025-11-02,12:50:36.000,306,11143897,110245,0,1762087835,13875.155223289992,56.557213860003685,53002.473455520005 2025-11-02,12:50:37.000,306,11143875,110645,0,1762087836,13875.357312589993,56.507869950000895,53002.473455520005 2025-11-02,12:50:38.000,306,11143940,110405,0,1762087837,13875.673919159999,56.6065577699992,53002.57826232 2025-11-02,12:50:39.000,306,11143909,110845,0,1762087838,13876.01073465999,56.75458950000029,53002.690056240004 2025-11-02,12:50:40.000,306,11143891,110205,0,1762087839,13876.152197169991,56.98016166000161,53002.711017600006 2025-11-02,12:50:41.000,306,11143955,110365,0,1762087840,13876.367759089997,57.142291650001425,53002.73896608 2025-11-02,12:50:42.000,306,11143900,110445,0,1762087841,13876.515957909993,57.21278295000229,53002.822811519996 2025-11-02,12:50:43.000,306,11143993,110445,0,1762087842,13876.536166839993,57.24802859999909,53002.89966984001 2025-11-02,12:50:44.000,306,11143875,110485,0,1762087843,13876.637211489993,57.367863810002746,53002.976528160005 2025-11-02,12:50:45.000,306,11143948,110725,0,1762087844,13876.697838279993,57.551141190000635,53003.01146376 2025-11-02,12:50:46.000,306,11143889,110485,0,1762087845,13876.664156729988,57.71327118000045,53003.10229632 2025-11-02,12:50:47.000,306,11143942,110605,0,1762087846,13876.677629349993,57.84720465000282,53003.18614176001 2025-11-02,12:50:48.000,306,11143850,110925,0,1762087847,13876.744992449989,57.952941600000486,53003.22806448 2025-11-02,12:50:49.000,306,11143880,110445,0,1762087848,13876.852773409999,58.1150715900003,53003.30492280001 2025-11-02,12:50:50.000,306,11143895,110525,0,1762087849,13876.95381806,58.22080853999796,53003.381781120006 2025-11-02,12:50:51.000,306,11143946,110445,0,1762087850,13877.08854425999,58.39703679000377,53003.47261368001 2025-11-02,12:50:52.000,306,11143916,110645,0,1762087851,13877.25021569999,58.55211765000422,53003.5145364 2025-11-02,12:50:53.000,306,11143941,110485,0,1762087852,13877.411887139991,58.73539503000211,53003.61934320001 2025-11-02,12:50:54.000,306,11143897,110525,0,1762087853,13877.674603229992,58.98916371000087,53003.717162880006 2025-11-02,12:50:55.000,306,11143888,110565,0,1762087854,13877.977737179994,59.29227630000241,53003.80100832 2025-11-02,12:50:56.000,306,11143883,110565,0,1762087855,13878.260662199995,59.65178192999883,53003.863892400004 2025-11-02,12:50:57.000,306,11143936,110405,0,1762087856,13878.361706849995,59.84210844000336,53003.912802240004 2025-11-02,12:50:58.000,306,11143961,110565,0,1762087857,13878.462751499996,59.856206700002076,53004.01760904 2025-11-02,12:50:59.000,306,11143961,110405,0,1762087858,13878.543587219996,59.87735409000015,53004.14337720001 2025-11-02,12:51:00.000,306,11143851,110565,0,1762087859,13878.624422939996,59.82801018000464,53004.25517112 2025-11-02,12:51:01.000,306,11143970,110565,0,1762087860,13878.765885449997,59.820961049998004,53004.37395216 2025-11-02,12:51:02.000,306,11143876,110925,0,1762087861,13878.880402720002,59.863255830001435,53004.44382336 2025-11-02,12:51:03.000,306,11143904,110725,0,1762087862,13879.008392609998,59.89145234999887,53004.51369456 2025-11-02,12:51:04.000,306,11143925,110605,0,1762087863,13879.136382499993,60.02538582000125,53004.69535968001 2025-11-02,12:51:05.000,306,11143871,110605,0,1762087864,13879.45298907,60.11702451000019,53004.772218000006 2025-11-02,12:51:06.000,306,11143926,110405,0,1762087865,13879.742650399996,60.279154500000004,53004.870037680004 2025-11-02,12:51:07.000,306,11143904,110605,0,1762087866,13879.938003390002,60.3919405800043,53004.918947520004 2025-11-02,12:51:08.000,306,11143882,110445,0,1762087867,13880.200719480003,60.53997230999812,53005.03074144001 2025-11-02,12:51:09.000,306,11143918,110605,0,1762087868,13880.497117119994,60.77964272999816,53005.11458688 2025-11-02,12:51:10.000,306,11143983,110685,0,1762087869,13880.77330583,61.125050100003136,53005.21939368001 2025-11-02,12:51:11.000,306,11143849,110405,0,1762087870,13881.042758229996,61.18144313999801,53005.324200480005 2025-11-02,12:51:12.000,306,11143893,110525,0,1762087871,13881.157275500002,60.9840675000014,53005.46394288001 2025-11-02,12:51:13.000,306,11143886,110525,0,1762087872,13881.164011809997,60.81488838000223,53005.540801200004 2025-11-02,12:51:14.000,306,11143938,110525,0,1762087873,13881.197693360002,60.6386601300037,53005.729453440006 2025-11-02,12:51:15.000,306,11143955,110565,0,1762087874,13881.217902290002,60.490628400002606,53005.77137616001 2025-11-02,12:51:16.000,306,11143873,110565,0,1762087875,13881.298738010002,60.43423536000046,53005.84823448001 2025-11-02,12:51:17.000,306,11143884,110645,0,1762087876,13881.393046349993,60.40603884000302,53005.9600284 2025-11-02,12:51:18.000,306,11143891,110325,0,1762087877,13881.514299929993,60.46948101000453,53006.05086096 2025-11-02,12:51:19.000,306,11143947,110045,0,1762087878,13881.689443989999,60.561119700003474,53006.14868064 2025-11-02,12:51:20.000,306,11143866,110245,0,1762087879,13881.92521483999,60.53292317999876,53006.24650032 2025-11-02,12:51:21.000,306,11143917,110525,0,1762087880,13882.100358899996,60.48357927000325,53006.330345760005 2025-11-02,12:51:22.000,306,11143921,110485,0,1762087881,13882.329393439992,60.511775790000684,53006.379255600004 2025-11-02,12:51:23.000,306,11143960,110605,0,1762087882,13882.598845840002,60.624561869997706,53006.498036640005 2025-11-02,12:51:24.000,306,11143937,110445,0,1762087883,13882.821144069989,60.786691860004794,53006.57489496 2025-11-02,12:51:25.000,306,11143936,110765,0,1762087884,13883.1108054,61.04750967000291,53006.65874040001 2025-11-02,12:51:26.000,306,11143932,110525,0,1762087885,13883.474566140001,61.315376610000385,53006.77752144001 2025-11-02,12:51:27.000,306,11143928,110725,0,1762087886,13883.656446510002,61.371769650002534,53006.88931536 2025-11-02,12:51:28.000,306,11143940,110485,0,1762087887,13883.797909020002,61.357671390003816,53006.952199440006 2025-11-02,12:51:29.000,306,11143930,110685,0,1762087888,13883.804645329998,61.364720520003175,53007.06399336001 2025-11-02,12:51:30.000,306,11143879,110405,0,1762087889,13883.865272119998,61.4775066000002,53007.18976152001 2025-11-02,12:51:31.000,306,11143877,110445,0,1762087890,13883.973053079993,61.62553833000129,53007.238671360006 2025-11-02,12:51:32.000,306,11143860,110645,0,1762087891,13884.067361419999,61.724226149999595,53007.29456832 2025-11-02,12:51:33.000,306,11143935,110565,0,1762087892,13884.175142379994,61.80176657999982,53007.406362240006 2025-11-02,12:51:34.000,306,11143967,110565,0,1762087893,13884.22903286,61.85111049000261,53007.44828496001 2025-11-02,12:51:35.000,306,11143992,110405,0,1762087894,13884.30986858,61.829963100004534,53007.60898872 2025-11-02,12:51:36.000,306,11143894,110365,0,1762087895,13884.38396798999,61.83701223000389,53007.67885992 2025-11-02,12:51:37.000,306,11143942,110685,0,1762087896,13884.478276329995,61.84406136000325,53007.69982128 2025-11-02,12:51:38.000,306,11143893,110565,0,1762087897,13884.57258467,61.83701223000389,53007.769692480004 2025-11-02,12:51:39.000,306,11143946,110725,0,1762087898,13884.646684079991,61.87930701000005,53007.81860232 2025-11-02,12:51:40.000,306,11143908,110525,0,1762087899,13884.680365629996,61.87930701000005,53007.92340912 2025-11-02,12:51:41.000,306,11143870,110525,0,1762087900,13884.707310869991,61.97094569999899,53007.95135760001 2025-11-02,12:51:42.000,306,11143895,110445,0,1762087901,13884.794882900002,62.231763510004384,53007.97930608001 2025-11-02,12:51:43.000,306,11143943,110445,0,1762087902,13885.084544229998,62.541925229998014,53008.056164400004 2025-11-02,12:51:44.000,306,11143915,110525,0,1762087903,13885.42135972999,62.68290782999975,53008.15398408 2025-11-02,12:51:45.000,306,11143877,110645,0,1762087904,13885.56955855,62.68995695999911,53008.174945440005 2025-11-02,12:51:46.000,306,11143957,110725,0,1762087905,13885.616712719995,62.640613050003594,53008.244816640006 2025-11-02,12:51:47.000,306,11143849,110645,0,1762087906,13885.778384159996,62.577170880002086,53008.23782952001 2025-11-02,12:51:48.000,306,11143941,110645,0,1762087907,13885.987209769992,62.55602349000401,53008.30770072 2025-11-02,12:51:49.000,306,11143942,110565,0,1762087908,13886.216244310002,62.49963045000186,53008.31468784001 2025-11-02,12:51:50.000,306,11143938,110725,0,1762087909,13886.499169329989,62.534876099998655,53008.33564920001 2025-11-02,12:51:51.000,306,11143932,110525,0,1762087910,13886.734940179995,62.54897436000465,53008.440456000004 2025-11-02,12:51:52.000,306,11143894,110605,0,1762087911,13886.90334792999,62.59831827000016,53008.440456000004 2025-11-02,12:51:53.000,306,11143911,110605,0,1762087912,13887.017865199996,62.54897436000465,53008.56622416 2025-11-02,12:51:54.000,306,11143915,110325,0,1762087913,13887.118909849996,62.46438479999779,53008.60115976001 2025-11-02,12:51:55.000,306,11143908,110525,0,1762087914,13887.327735459992,62.3938935000042,53008.65705672 2025-11-02,12:51:56.000,306,11143984,110605,0,1762087915,13887.401834869997,62.34454959000141,53008.70596656 2025-11-02,12:51:57.000,306,11143867,110525,0,1762087916,13887.469197969993,62.30930394000461,53008.70596656 2025-11-02,12:51:58.000,306,11143865,110885,0,1762087917,13887.408571179993,62.21061611999903,53008.70596656 2025-11-02,12:51:59.000,306,11143893,110725,0,1762087918,13887.395098560002,62.15422308000416,53008.73391504 2025-11-02,12:52:00.000,306,11143947,110285,0,1762087919,13887.320999149997,62.10487917000137,53008.78981200001 2025-11-02,12:52:01.000,306,11143889,110525,0,1762087920,13887.314262840002,62.05553525999858,53008.76885064001 2025-11-02,12:52:02.000,306,11143914,110445,0,1762087921,13887.361417009997,62.01324048000242,53008.7548764 2025-11-02,12:52:03.000,306,11143858,110685,0,1762087922,13887.415307490002,62.0343878700005,53008.80378624 2025-11-02,12:52:04.000,306,11143952,110565,0,1762087923,13887.388362249992,62.118977430000086,53008.8247476 2025-11-02,12:52:05.000,306,11143885,110285,0,1762087924,13887.314262840002,62.15422308000416,53008.83173472 2025-11-02,12:52:06.000,306,11143943,110725,0,1762087925,13887.226690809992,62.21061611999903,53008.81077336 2025-11-02,12:52:07.000,306,11143972,110645,0,1762087926,13887.132382470001,62.09783004000201,53008.88763168001 2025-11-02,12:52:08.000,306,11143967,110565,0,1762087927,13887.085228299991,61.98504395999771,53008.8247476 2025-11-02,12:52:09.000,306,11143947,110565,0,1762087928,13887.03133782,61.90750353000476,53008.83173472 2025-11-02,12:52:10.000,306,11143969,110525,0,1762087929,13887.024601509991,61.81586483999854,53008.775837760004 2025-11-02,12:52:11.000,306,11143961,110645,0,1762087930,13886.977447339996,61.74537353999767,53008.775837760004 2025-11-02,12:52:12.000,306,11143931,110565,0,1762087931,13886.9505021,61.64668571999937,53008.76186352 2025-11-02,12:52:13.000,306,11143909,110605,0,1762087932,13886.88987531,61.597341810003854,53008.71994080001 2025-11-02,12:52:14.000,306,11143904,110445,0,1762087933,13886.86293006999,61.51275225000427,53008.6850052 2025-11-02,12:52:15.000,306,11143869,110485,0,1762087934,13886.88313899999,61.38586791000125,53008.64308248 2025-11-02,12:52:16.000,306,11143895,110565,0,1762087935,13886.9505021,61.357671390003816,53008.615134 2025-11-02,12:52:17.000,306,11143889,110725,0,1762087936,13887.118909849996,61.38586791000125,53008.58718552 2025-11-02,12:52:18.000,306,11143935,110725,0,1762087937,13887.307526529992,61.540948770001705,53008.62212112001 2025-11-02,12:52:19.000,306,11143979,110565,0,1762087938,13887.489406899993,61.724226149999595,53008.629108240006 2025-11-02,12:52:20.000,306,11143946,110285,0,1762087939,13887.698232509989,61.717177020000236,53008.59417264 2025-11-02,12:52:21.000,306,11143886,110405,0,1762087940,13887.792540849994,61.61848920000193,53008.615134 2025-11-02,12:52:22.000,306,11143880,110325,0,1762087941,13887.83969501999,61.533899640002346,53008.62212112001 2025-11-02,12:52:23.000,306,11143869,110525,0,1762087942,13887.90705812,61.498653989998274,53008.65006960001 2025-11-02,12:52:24.000,306,11143970,110645,0,1762087943,13888.00810277,61.40701529999933,53008.71295368 2025-11-02,12:52:25.000,306,11143875,110565,0,1762087944,13888.08893849,61.41406442999869,53008.67103096001 2025-11-02,12:52:26.000,306,11143933,110565,0,1762087945,13888.264082549991,61.47045747000084,53008.7548764 2025-11-02,12:52:27.000,306,11143956,110765,0,1762087946,13888.378599819996,61.4422609500034,53008.8247476 2025-11-02,12:52:28.000,306,11143887,110525,0,1762087947,13888.486380779992,61.34357312999782,53008.78282488 2025-11-02,12:52:29.000,306,11143870,110405,0,1762087948,13888.520062329997,61.357671390003816,53008.845708960005 2025-11-02,12:52:30.000,306,11143975,110725,0,1762087949,13888.580689119997,61.29422922000231,53008.915580160006 2025-11-02,12:52:31.000,306,11143935,110765,0,1762087950,13888.573952810002,61.29422922000231,53008.93654152001 2025-11-02,12:52:32.000,306,11143893,110525,0,1762087951,13888.533534950002,61.37881878000189,53008.964490000006 2025-11-02,12:52:33.000,306,11143893,110245,0,1762087952,13888.547007569992,61.38586791000125,53008.9994256 2025-11-02,12:52:34.000,306,11143946,110525,0,1762087953,13888.398808749997,61.24488530999952,53009.013399840005 2025-11-02,12:52:35.000,306,11143907,110525,0,1762087954,13888.237137309996,61.11095184000442,53008.9994256 2025-11-02,12:52:36.000,306,11143944,110605,0,1762087955,13888.136092659995,60.9840675000014,53009.07628392001 2025-11-02,12:52:37.000,306,11143896,110725,0,1762087956,13887.98115752999,60.864232289997744,53009.013399840005 2025-11-02,12:52:38.000,306,11143909,110605,0,1762087957,13887.84643133,60.84308489999967,53009.08327104001 2025-11-02,12:52:39.000,306,11143944,110565,0,1762087958,13887.765595609999,60.87128142000438,53009.09025816 2025-11-02,12:52:40.000,306,11143874,110725,0,1762087959,13887.698232509989,60.99111663000076,53009.10423240001 2025-11-02,12:52:41.000,306,11143914,110445,0,1762087960,13887.698232509989,61.21668879000208,53009.07628392001 2025-11-02,12:52:42.000,306,11143861,110565,0,1762087961,13887.570242619993,61.40701529999933,53009.04833544 2025-11-02,12:52:43.000,306,11143955,110245,0,1762087962,13887.482670589998,61.61848920000193,53009.111219520004 2025-11-02,12:52:44.000,306,11143935,110685,0,1762087963,13887.260372359997,61.766520930003026,53009.10423240001 2025-11-02,12:52:45.000,306,11143900,110885,0,1762087964,13887.071755680001,61.80176657999982,53009.04833544 2025-11-02,12:52:46.000,306,11143918,110525,0,1762087965,13886.937029479996,61.88635613999941,53009.111219520004 2025-11-02,12:52:47.000,306,11143920,110605,0,1762087966,13886.91008424,61.942749180001556,53009.03436120001 2025-11-02,12:52:48.000,306,11143896,110445,0,1762087967,13886.88313899999,62.01324048000242,53009.062309680005 2025-11-02,12:52:49.000,306,11143954,110525,0,1762087968,13886.80903959,61.97094569999899,53009.139168 2025-11-02,12:52:50.000,306,11143860,110365,0,1762087969,13886.80903959,61.900454399998125,53009.013399840005 2025-11-02,12:52:51.000,306,11143973,110765,0,1762087970,13886.82924852,61.85111049000261,53009.062309680005 2025-11-02,12:52:52.000,306,11143897,110565,0,1762087971,13886.80230327999,61.83701223000389,53009.04833544 2025-11-02,12:52:53.000,306,11143947,110205,0,1762087972,13886.734940179995,61.773570060002385,53009.013399840005 2025-11-02,12:52:54.000,306,11143944,110725,0,1762087973,13886.76862173,61.70307876000152,53009.04134832 2025-11-02,12:52:55.000,306,11143943,110565,0,1762087974,13886.795566969995,61.66783311000472,53008.964490000006 2025-11-02,12:52:56.000,306,11143880,110605,0,1762087975,13886.82924852,61.56209615999978,53008.95051576 2025-11-02,12:52:57.000,306,11143956,110565,0,1762087976,13886.937029479996,61.484555729999556,53008.95750288001 2025-11-02,12:52:58.000,306,11143917,110685,0,1762087977,13887.058283059996,61.37881878000189,53008.98545136001 2025-11-02,12:52:59.000,306,11143889,110605,0,1762087978,13887.253636050002,61.357671390003816,53008.964490000006 2025-11-02,12:53:00.000,306,11143924,110805,0,1762087979,13887.428780109993,61.3294748699991,53008.92256728 2025-11-02,12:53:01.000,306,11143888,110485,0,1762087980,13887.651078339994,61.42816269000468,53008.95750288001 2025-11-02,12:53:02.000,306,11143860,110605,0,1762087981,13887.806013469999,61.46340834000148,53008.98545136001 2025-11-02,12:53:03.000,306,11143880,110565,0,1762087982,13887.94073966999,61.51275225000427,53008.92256728 2025-11-02,12:53:04.000,306,11143896,110565,0,1762087983,13888.04852063,61.484555729999556,53008.9994256 2025-11-02,12:53:05.000,306,11143965,110365,0,1762087984,13888.176510519996,61.357671390003816,53008.95051576 2025-11-02,12:53:06.000,306,11143868,110645,0,1762087985,13888.14956528,61.22373792000144,53008.99243848 2025-11-02,12:53:07.000,306,11143936,110525,0,1762087986,13888.10241110999,61.075706190000346,53008.97147712 2025-11-02,12:53:08.000,306,11143948,110645,0,1762087987,13888.10914742,61.06160793000163,53008.97147712 2025-11-02,12:53:09.000,306,11143902,110525,0,1762087988,13887.954212289995,61.132099230002495,53008.964490000006 2025-11-02,12:53:10.000,306,11143909,110485,0,1762087989,13887.637605719989,61.16029574999993,53008.943528640004 2025-11-02,12:53:11.000,306,11143914,110485,0,1762087990,13887.428780109993,61.125050100003136,53008.92256728 2025-11-02,12:53:12.000,306,11143951,110645,0,1762087991,13887.186272949992,61.06865706000099,53008.90859304001 2025-11-02,12:53:13.000,306,11143904,110805,0,1762087992,13887.017865199996,61.06160793000163,53008.88064456 2025-11-02,12:53:14.000,306,11143953,110645,0,1762087993,13886.88313899999,61.01226401999884,53008.78282488 2025-11-02,12:53:15.000,306,11143917,110685,0,1762087994,13886.76862173,61.15324662000057,53008.7548764 2025-11-02,12:53:16.000,306,11143911,110605,0,1762087995,13886.734940179995,61.24488530999952,53008.71994080001 2025-11-02,12:53:17.000,306,11143917,110565,0,1762087996,13886.62042290999,61.308327480001026,53008.65006960001 2025-11-02,12:53:18.000,306,11143872,110565,0,1762087997,13886.532850879994,61.42816269000468,53008.5452628 2025-11-02,12:53:19.000,306,11143935,110645,0,1762087998,13886.573268739994,61.533899640002346,53008.510327200005 2025-11-02,12:53:20.000,306,11143952,110445,0,1762087999,13886.66084076999,61.547997900001064,53008.52430144 2025-11-02,12:53:21.000,306,11143897,110565,0,1762088000,13886.755149109995,61.60439094000321,53008.48936584 2025-11-02,12:53:22.000,306,11143933,110485,0,1762088001,13886.74167648999,61.56209615999978,53008.412507520006 2025-11-02,12:53:23.000,306,11143950,110725,0,1762088002,13886.70799494,61.50570312000491,53008.44744312 2025-11-02,12:53:24.000,306,11143890,110565,0,1762088003,13886.795566969995,61.39291704000061,53008.342636320005 2025-11-02,12:53:25.000,306,11143863,110605,0,1762088004,13886.876402689995,61.30127835000167,53008.37757192 2025-11-02,12:53:26.000,306,11143922,110725,0,1762088005,13886.9505021,61.18144313999801,53008.39853328 2025-11-02,12:53:27.000,306,11143884,110485,0,1762088006,13887.152591400001,61.10390270999778,53008.28673936001 2025-11-02,12:53:28.000,306,11143915,110605,0,1762088007,13887.415307490002,61.15324662000057,53008.3705848 2025-11-02,12:53:29.000,306,11143932,110645,0,1762088008,13887.657814649989,61.132099230002495,53008.31468784001 2025-11-02,12:53:30.000,306,11143937,110445,0,1762088009,13887.83969501999,61.17439400999865,53008.36359768001 2025-11-02,12:53:31.000,306,11143950,110525,0,1762088010,13887.94747598,61.26603270000487,53008.391546160005 2025-11-02,12:53:32.000,306,11143906,110525,0,1762088011,13888.075465869995,61.26603270000487,53008.440456000004 2025-11-02,12:53:33.000,306,11143927,110525,0,1762088012,13888.18998314,61.22373792000144,53008.391546160005 2025-11-02,12:53:34.000,306,11143938,110365,0,1762088013,13888.156301589996,61.188492270004645,53008.4753916 2025-11-02,12:53:35.000,306,11143915,110445,0,1762088014,13888.16303789999,61.11800097000378,53008.461417360006 2025-11-02,12:53:36.000,306,11143934,110325,0,1762088015,13888.10914742,61.03341141000419,53008.5452628 2025-11-02,12:53:37.000,306,11143892,110605,0,1762088016,13888.095674799995,60.955870980003965,53008.50334008001 2025-11-02,12:53:38.000,306,11143878,110485,0,1762088017,13888.055256939995,60.962920110003324,53008.48936584 2025-11-02,12:53:39.000,306,11143934,110605,0,1762088018,13888.00810277,60.94177271999797,53008.5452628 2025-11-02,12:53:40.000,306,11143949,110845,0,1762088019,13887.954212289995,60.92767445999925,53008.58718552 2025-11-02,12:53:41.000,306,11143925,110565,0,1762088020,13887.994630149995,60.92062532999989,53008.53128856001 2025-11-02,12:53:42.000,306,11143931,110645,0,1762088021,13887.974421219995,60.94177271999797,53008.629108240006 2025-11-02,12:53:43.000,306,11143929,110285,0,1762088022,13888.06199324999,60.93472358999861,53008.58718552 2025-11-02,12:53:44.000,306,11143905,110565,0,1762088023,13888.16303789999,60.9840675000014,53008.57321128001 2025-11-02,12:53:45.000,306,11143941,110645,0,1762088024,13888.304500409991,61.05455880000227,53008.5452628 2025-11-02,12:53:46.000,306,11143916,110485,0,1762088025,13888.445962919992,61.15324662000057,53008.65006960001 2025-11-02,12:53:47.000,306,11143896,110565,0,1762088026,13888.587425429992,61.27308183000423,53008.615134 2025-11-02,12:53:48.000,306,11143878,110405,0,1762088027,13888.701942699998,61.56209615999978,53008.629108240006 2025-11-02,12:53:49.000,306,11143971,110285,0,1762088028,13888.769305799993,61.717177020000236,53008.629108240006 2025-11-02,12:53:50.000,306,11143874,110685,0,1762088029,13888.648052219993,61.759471800003666,53008.71994080001 2025-11-02,12:53:51.000,306,11143969,110685,0,1762088030,13888.540271259997,61.67488224000408,53008.7548764 2025-11-02,12:53:52.000,306,11143953,110485,0,1762088031,13888.479644469997,61.540948770001705,53008.76186352 2025-11-02,12:53:53.000,306,11143888,110605,0,1762088032,13888.547007569992,61.39996616999997,53008.83173472 2025-11-02,12:53:54.000,306,11143875,110605,0,1762088033,13888.648052219993,61.33652399999846,53008.86667032001 2025-11-02,12:53:55.000,306,11143913,110485,0,1762088034,13888.769305799993,61.3294748699991,53008.88763168001 2025-11-02,12:53:56.000,306,11143879,110365,0,1762088035,13888.870350449994,61.2307870500008,53008.90859304001 2025-11-02,12:53:57.000,306,11143984,110405,0,1762088036,13888.97813140999,61.146197490001214,53008.98545136001 2025-11-02,12:53:58.000,306,11143907,110565,0,1762088037,13889.01854926999,61.06865706000099,53008.97846424 2025-11-02,12:53:59.000,306,11143931,110445,0,1762088038,13889.032021889994,61.05455880000227,53009.04833544 2025-11-02,12:54:00.000,306,11143938,110565,0,1762088039,13889.09938498999,61.00521488999948,53009.0692968 2025-11-02,12:54:01.000,306,11143931,110525,0,1762088040,13889.12633023,61.075706190000346,53009.12519376001 2025-11-02,12:54:02.000,306,11143898,110485,0,1762088041,13889.28126535999,61.22373792000144,53009.17410360001 2025-11-02,12:54:03.000,306,11143853,110645,0,1762088042,13889.38904632,61.39291704000061,53009.20205208001 2025-11-02,12:54:04.000,306,11143831,110525,0,1762088043,13889.604608239992,61.56914528999914,53009.21602632 2025-11-02,12:54:05.000,306,11143913,110485,0,1762088044,13889.739334439997,61.64668571999937,53009.299871760006 2025-11-02,12:54:06.000,306,11143965,110805,0,1762088045,13889.961632669998,61.70307876000152,53009.33480736 2025-11-02,12:54:07.000,306,11143886,110725,0,1762088046,13890.109831489994,61.61848920000193,53009.40467856 2025-11-02,12:54:08.000,306,11143903,110725,0,1762088047,13890.204139829999,61.484555729999556,53009.49551112 2025-11-02,12:54:09.000,306,11143964,110565,0,1762088048,13890.251293999994,61.30127835000167,53009.5234596 2025-11-02,12:54:10.000,306,11143890,110565,0,1762088049,13890.32539341,61.16734487999929,53009.57935656001 2025-11-02,12:54:11.000,306,11143903,110485,0,1762088050,13890.34560234,61.195541400004004,53009.62826640001 2025-11-02,12:54:12.000,306,11143954,110525,0,1762088051,13890.33886602999,61.371769650002534,53009.67717624001 2025-11-02,12:54:13.000,306,11143985,110565,0,1762088052,13890.25803030999,61.47045747000084,53009.71211184 2025-11-02,12:54:14.000,306,11143964,110685,0,1762088053,13890.204139829999,61.491604859998915,53009.76102168 2025-11-02,12:54:15.000,306,11143870,110245,0,1762088054,13890.130040419994,61.41406442999869,53009.77499592001 2025-11-02,12:54:16.000,306,11143957,110605,0,1762088055,13890.116567799989,61.188492270004645,53009.88678984 2025-11-02,12:54:17.000,306,11143957,110565,0,1762088056,13890.143513039999,61.00521488999948,53009.86582848 2025-11-02,12:54:18.000,306,11143955,110445,0,1762088057,13890.170458279994,60.89242881000246,53009.87281560001 2025-11-02,12:54:19.000,306,11143945,110565,0,1762088058,13890.163721969999,60.84308489999967,53009.88678984 2025-11-02,12:54:20.000,306,11143918,110605,0,1762088059,13890.062677319998,60.688004039999214,53009.86582848 2025-11-02,12:54:21.000,306,11143938,110405,0,1762088060,13889.941423739998,60.60341447999963,53009.91473832001 2025-11-02,12:54:22.000,306,11143909,110565,0,1762088061,13889.799961229997,60.455382749998535,53009.94268680001 2025-11-02,12:54:23.000,306,11143984,110725,0,1762088062,13889.618080859997,60.328498410002794,53009.949673920004 2025-11-02,12:54:24.000,306,11143952,110725,0,1762088063,13889.503563589991,60.20866319999914,53009.9077512 2025-11-02,12:54:25.000,306,11143978,110405,0,1762088064,13889.34862846,60.152270160004264,53009.87980272 2025-11-02,12:54:26.000,306,11143938,110565,0,1762088065,13889.22737488,60.13817189999827,53009.91473832001 2025-11-02,12:54:27.000,306,11143986,110445,0,1762088066,13889.153275469995,60.13817189999827,53009.86582848 2025-11-02,12:54:28.000,306,11143942,110725,0,1762088067,13889.193693329995,60.11702451000019,53009.781983040004 2025-11-02,12:54:29.000,306,11143906,110525,0,1762088068,13889.22737488,60.095877120002115,53009.77499592001 2025-11-02,12:54:30.000,306,11143851,110565,0,1762088069,13889.22063856999,60.02538582000125,53009.7680088 2025-11-02,12:54:31.000,306,11143944,110565,0,1762088070,13889.18022070999,59.99014017000445,53009.75403456001 2025-11-02,12:54:32.000,306,11143967,110285,0,1762088071,13889.07917605999,59.94784539000102,53009.74006032 2025-11-02,12:54:33.000,306,11143926,110765,0,1762088072,13888.944449859999,59.89850147999823,53009.76102168 2025-11-02,12:54:34.000,306,11143943,110565,0,1762088073,13888.910768309994,59.84915757000272,53009.684163360005 2025-11-02,12:54:35.000,306,11143958,110485,0,1762088074,13888.890559379994,59.835059310004,53009.67717624001 2025-11-02,12:54:36.000,306,11143931,110765,0,1762088075,13888.951186169994,59.79276453000057,53009.67018912 2025-11-02,12:54:37.000,306,11143892,110805,0,1762088076,13888.964658789999,59.77866627000185,53009.67018912 2025-11-02,12:54:38.000,306,11143893,110645,0,1762088077,13889.005076649999,59.694076710002264,53009.62826640001 2025-11-02,12:54:39.000,306,11143866,110885,0,1762088078,13889.052230819994,59.5883397600046,53009.64224064 2025-11-02,12:54:40.000,306,11143904,110685,0,1762088079,13889.011812959994,59.52489759000309,53009.57935656001 2025-11-02,12:54:41.000,306,11143918,110845,0,1762088080,13889.04549451,59.65883105999819,53009.614292160004 2025-11-02,12:54:42.000,306,11143925,110525,0,1762088081,13888.971395099994,59.78571540000121,53009.57236944 2025-11-02,12:54:43.000,306,11143881,110605,0,1762088082,13888.910768309994,59.89145234999887,53009.57236944 2025-11-02,12:54:44.000,306,11143905,110565,0,1762088083,13888.816459969989,59.835059310004,53009.53044672 2025-11-02,12:54:45.000,306,11143943,110285,0,1762088084,13888.695206390003,59.7222732299997,53009.49551112 2025-11-02,12:54:46.000,306,11143841,110565,0,1762088085,13888.587425429992,59.61653628000204,53009.46057552001 2025-11-02,12:54:47.000,306,11143955,110565,0,1762088086,13888.432490300002,59.54604498000117,53009.43262704 2025-11-02,12:54:48.000,306,11143902,110445,0,1762088087,13888.18324682999,59.42620977000479,53009.40467856 2025-11-02,12:54:49.000,306,11143941,110445,0,1762088088,13887.88011287999,59.15834283000004,53009.34179448001 2025-11-02,12:54:50.000,306,11143862,110605,0,1762088089,13887.610660479993,58.94686893000471,53009.24397480001 2025-11-02,12:54:51.000,306,11143920,110605,0,1762088090,13887.381625939997,58.79178807000426,53009.23698768 2025-11-02,12:54:52.000,306,11143945,110645,0,1762088091,13887.300790219997,58.69310024999868,53009.14615512 2025-11-02,12:54:53.000,306,11143960,110405,0,1762088092,13887.213218190001,58.55916678000358,53009.04833544 2025-11-02,12:54:54.000,306,11143911,110565,0,1762088093,13887.233427120002,58.50982287000079,53009.013399840005 2025-11-02,12:54:55.000,306,11143984,110685,0,1762088094,13887.199745569997,58.39703679000377,53008.915580160006 2025-11-02,12:54:56.000,306,11143922,110645,0,1762088095,13887.139118779996,58.29129983999883,53008.87365744 2025-11-02,12:54:57.000,306,11143897,110285,0,1762088096,13887.159327709996,58.27720158000011,53008.81776048001 2025-11-02,12:54:58.000,306,11143930,110725,0,1762088097,13887.206481879992,58.368840269999055,53008.76885064001 2025-11-02,12:54:59.000,306,11143903,110565,0,1762088098,13887.287317599992,58.55211765000422,53008.65006960001 2025-11-02,12:55:00.000,306,11143916,110405,0,1762088099,13887.428780109993,58.70719851000467,53008.615134 2025-11-02,12:55:01.000,306,11143918,110525,0,1762088100,13887.556769999988,58.74949329000083,53008.53827568 2025-11-02,12:55:02.000,306,11143919,110565,0,1762088101,13887.657814649989,58.70014937999804,53008.461417360006 2025-11-02,12:55:03.000,306,11143902,110405,0,1762088102,13887.725177749999,58.55916678000358,53008.412507520006 2025-11-02,12:55:04.000,306,11143957,110405,0,1762088103,13887.75885929999,58.38998766000441,53008.34962344 2025-11-02,12:55:05.000,306,11143955,110485,0,1762088104,13887.806013469999,58.368840269999055,53008.244816640006 2025-11-02,12:55:06.000,306,11143903,110685,0,1762088105,13887.853167639994,58.34064375000162,53008.25879088 2025-11-02,12:55:07.000,306,11143855,110725,0,1762088106,13887.893585499995,58.3265454900029,53008.20988104 2025-11-02,12:55:08.000,306,11143924,110565,0,1762088107,13887.954212289995,58.28425070999947,53008.11904848001 2025-11-02,12:55:09.000,306,11143996,110285,0,1762088108,13887.96768491,58.30539810000482,53008.11206136 2025-11-02,12:55:10.000,306,11143894,110645,0,1762088109,13888.10914742,58.50277374000143,53008.007254560005 2025-11-02,12:55:11.000,306,11143911,110685,0,1762088110,13888.277555169996,58.70719851000467,53007.97930608001 2025-11-02,12:55:12.000,306,11143907,110605,0,1762088111,13888.466171849992,58.79178807000426,53007.93039624001 2025-11-02,12:55:13.000,306,11143988,110565,0,1762088112,13888.621106979997,58.80588633000298,53007.909434880006 2025-11-02,12:55:14.000,306,11143955,110605,0,1762088113,13888.701942699998,58.770640679998905,53007.89546064 2025-11-02,12:55:15.000,306,11143900,110525,0,1762088114,13888.735624249988,58.80588633000298,53007.89546064 2025-11-02,12:55:16.000,306,11143951,110685,0,1762088115,13888.796251039988,58.94686893000471,53007.81860232 2025-11-02,12:55:17.000,306,11143948,110245,0,1762088116,13888.836668899989,59.0314584900043,53007.81860232 2025-11-02,12:55:18.000,306,11143964,110525,0,1762088117,13888.863614139998,58.98916371000087,53007.76270536001 2025-11-02,12:55:19.000,306,11143954,110725,0,1762088118,13888.924240929999,59.02440935999766,53007.741744000006 2025-11-02,12:55:20.000,306,11143945,110445,0,1762088119,13888.890559379994,59.052605880002375,53007.741744000006 2025-11-02,12:55:21.000,306,11143952,110445,0,1762088120,13888.856877829989,59.059655010001734,53007.67885992 2025-11-02,12:55:22.000,306,11143880,110445,0,1762088121,13888.796251039988,59.0173602299983,53007.68584704 2025-11-02,12:55:23.000,306,11143924,110365,0,1762088122,13888.735624249988,59.0173602299983,53007.66488568001 2025-11-02,12:55:24.000,306,11143891,110565,0,1762088123,13888.708679009993,59.15834283000004,53007.58104024 2025-11-02,12:55:25.000,306,11143958,110605,0,1762088124,13888.668261149993,59.271128910004336,53007.56007888 2025-11-02,12:55:26.000,306,11143951,110645,0,1762088125,13888.708679009993,59.32047281999985,53007.553091760004 2025-11-02,12:55:27.000,306,11143892,110445,0,1762088126,13888.809723659993,59.33457107999857,53007.56007888 2025-11-02,12:55:28.000,306,11143881,110725,0,1762088127,13888.917504619989,59.36276760000328,53007.504181920005 2025-11-02,12:55:29.000,306,11143958,110685,0,1762088128,13888.877086759989,59.33457107999857,53007.52514328001 2025-11-02,12:55:30.000,306,11143966,110645,0,1762088129,13888.877086759989,59.271128910004336,53007.44129784 2025-11-02,12:55:31.000,306,11143933,110685,0,1762088130,13888.836668899989,59.285227170003054,53007.385400880004 2025-11-02,12:55:32.000,306,11143964,110365,0,1762088131,13888.762569489998,59.36981673000264,53007.42732360001 2025-11-02,12:55:33.000,306,11143954,110405,0,1762088132,13888.755833179988,59.419160639998154,53007.37841376001 2025-11-02,12:55:34.000,306,11143899,110325,0,1762088133,13888.701942699998,59.36276760000328,53007.36443952 2025-11-02,12:55:35.000,306,11143848,110565,0,1762088134,13888.587425429992,59.2640797799977,53007.29456832 2025-11-02,12:55:36.000,306,11143910,110485,0,1762088135,13888.486380779992,59.1653919599994,53007.287581200006 2025-11-02,12:55:37.000,306,11144004,110365,0,1762088136,13888.412281370001,59.15129370000068,53007.23168424001 2025-11-02,12:55:38.000,306,11143860,110525,0,1762088137,13888.459435539997,59.19358848000411,53007.14085168001 2025-11-02,12:55:39.000,306,11143960,110685,0,1762088138,13888.520062329997,59.179490219998115,53007.1478388 2025-11-02,12:55:40.000,306,11143843,110205,0,1762088139,13888.567216499992,59.12309718000324,53007.10591608 2025-11-02,12:55:41.000,306,11143964,110245,0,1762088140,13888.634579600002,59.06670414000109,53007.11290320001 2025-11-02,12:55:42.000,306,11143886,110445,0,1762088141,13888.674997460002,59.010311099998944,53007.05700624 2025-11-02,12:55:43.000,306,11143905,110565,0,1762088142,13888.688470079993,58.98916371000087,53007.0080964 2025-11-02,12:55:44.000,306,11143960,110325,0,1762088143,13888.654788530002,58.812935460002336,53006.99412216001 2025-11-02,12:55:45.000,306,11143980,110725,0,1762088144,13888.594161740002,58.66490373000124,53007.001109280005 2025-11-02,12:55:46.000,306,11143972,110525,0,1762088145,13888.648052219993,58.62260894999781,53006.89630248001 2025-11-02,12:55:47.000,306,11143953,110445,0,1762088146,13888.742360559998,58.60851068999909,53006.86136688 2025-11-02,12:55:48.000,306,11143898,110485,0,1762088147,13888.823196279998,58.650805470002524,53006.81944416 2025-11-02,12:55:49.000,306,11143948,110445,0,1762088148,13888.816459969989,58.71424764000403,53006.81944416 2025-11-02,12:55:50.000,306,11143925,110725,0,1762088149,13888.890559379994,58.79178807000426,53006.81245704 2025-11-02,12:55:51.000,306,11143894,110565,0,1762088150,13889.005076649999,58.8834267600032,53006.882328240004 2025-11-02,12:55:52.000,306,11143921,110565,0,1762088151,13889.005076649999,58.86227936999785,53006.833418400005 2025-11-02,12:55:53.000,306,11143964,110725,0,1762088152,13888.904031999999,58.79883720000362,53006.81944416 2025-11-02,12:55:54.000,306,11143944,110445,0,1762088153,13888.850141519993,58.67900198999996,53006.784508560006 2025-11-02,12:55:55.000,306,11143937,110445,0,1762088154,13888.829932589993,58.62965808000445,53006.80546992001 2025-11-02,12:55:56.000,306,11143940,110605,0,1762088155,13888.856877829989,58.68605111999932,53006.81245704 2025-11-02,12:55:57.000,306,11143901,110365,0,1762088156,13888.937713549989,58.770640679998905,53006.763547200004 2025-11-02,12:55:58.000,306,11143901,110525,0,1762088157,13888.944449859999,58.84113197999977,53006.784508560006 2025-11-02,12:55:59.000,306,11143893,110805,0,1762088158,13888.904031999999,58.812935460002336,53006.74957296 2025-11-02,12:56:00.000,306,11143868,110445,0,1762088159,13888.897295689989,58.75654242000019,53006.74258584 2025-11-02,12:56:01.000,306,11143960,110645,0,1762088160,13888.930977239994,58.74949329000083,53006.70765024001 2025-11-02,12:56:02.000,306,11143944,110525,0,1762088161,13888.964658789999,58.777689809998265,53006.70066312 2025-11-02,12:56:03.000,306,11143894,110445,0,1762088162,13888.991604029994,58.91162328000064,53006.67271464 2025-11-02,12:56:04.000,306,11143930,110445,0,1762088163,13889.005076649999,58.89047589000256,53006.67271464 2025-11-02,12:56:05.000,306,11143868,110565,0,1762088164,13889.032021889994,58.869328500004485,53006.735598720006 2025-11-02,12:56:06.000,306,11143946,110565,0,1762088165,13889.04549451,58.7847389400049,53006.63079192 2025-11-02,12:56:07.000,306,11143997,110565,0,1762088166,13889.092648679994,58.812935460002336,53006.63777904001 2025-11-02,12:56:08.000,306,11143907,110525,0,1762088167,13889.06570344,58.834082850000414,53006.60284344 2025-11-02,12:56:09.000,306,11143920,110525,0,1762088168,13888.99834033999,58.80588633000298,53006.595856320004 2025-11-02,12:56:10.000,306,11143884,110565,0,1762088169,13888.957922479989,58.770640679998905,53006.60284344 2025-11-02,12:56:11.000,306,11143857,110925,0,1762088170,13888.937713549989,58.74949329000083,53006.567907840006 2025-11-02,12:56:12.000,306,11143875,110725,0,1762088171,13888.904031999999,58.69310024999868,53006.546946480004 2025-11-02,12:56:13.000,306,11143928,110525,0,1762088172,13888.957922479989,58.65785460000188,53006.53297224 2025-11-02,12:56:14.000,306,11143877,110565,0,1762088173,13888.957922479989,58.72129677000339,53006.51201088 2025-11-02,12:56:15.000,306,11143842,110525,0,1762088174,13888.870350449994,58.819984590001695,53006.51899800001 2025-11-02,12:56:16.000,306,11143932,110645,0,1762088175,13888.701942699998,58.819984590001695,53006.51201088 2025-11-02,12:56:17.000,306,11143918,110445,0,1762088176,13888.493117090002,58.79883720000362,53006.42117832001 2025-11-02,12:56:18.000,306,11143864,110645,0,1762088177,13888.365127199992,58.71424764000403,53006.449126800006 2025-11-02,12:56:19.000,306,11143973,110605,0,1762088178,13888.237137309996,58.72834590000275,53006.39322984001 2025-11-02,12:56:20.000,306,11143871,110645,0,1762088179,13888.12262003999,58.636707210003806,53006.34432 2025-11-02,12:56:21.000,306,11143939,110365,0,1762088180,13888.06199324999,58.53097025999887,53006.379255600004 2025-11-02,12:56:22.000,306,11143937,110565,0,1762088181,13888.00810277,58.474577220003994,53006.28842304 2025-11-02,12:56:23.000,306,11143942,110605,0,1762088182,13887.98789384,58.52392112999951,53006.29541016 2025-11-02,12:56:24.000,306,11143908,110565,0,1762088183,13888.06872956,58.636707210003806,53006.22553896001 2025-11-02,12:56:25.000,306,11143921,110565,0,1762088184,13888.08893849,58.67900198999996,53006.14868064 2025-11-02,12:56:26.000,306,11143898,110645,0,1762088185,13888.075465869995,58.66490373000124,53006.10675792001 2025-11-02,12:56:27.000,306,11143867,110565,0,1762088186,13887.954212289995,58.650805470002524,53006.10675792001 2025-11-02,12:56:28.000,306,11143938,110445,0,1762088187,13887.81948608999,58.650805470002524,53006.00195112 2025-11-02,12:56:29.000,306,11143881,110485,0,1762088188,13887.711705129994,58.5732650400023,53006.01592536001 2025-11-02,12:56:30.000,306,11143938,110485,0,1762088189,13887.664550959998,58.51687200000015,53005.95304128 2025-11-02,12:56:31.000,306,11143895,110565,0,1762088190,13887.617396789989,58.54506852000486,53005.91111856 2025-11-02,12:56:32.000,306,11143884,110485,0,1762088191,13887.691496199994,58.65785460000188,53005.8552216 2025-11-02,12:56:33.000,306,11143896,110405,0,1762088192,13887.83969501999,58.72129677000339,53005.81329888 2025-11-02,12:56:34.000,306,11143957,110485,0,1762088193,13888.08220217999,58.74244416000147,53005.80631176 2025-11-02,12:56:35.000,306,11143923,110965,0,1762088194,13888.216928379996,58.763591549999546,53005.70150496001 2025-11-02,12:56:36.000,306,11143891,110565,0,1762088195,13888.371863510001,58.819984590001695,53005.76438904 2025-11-02,12:56:37.000,306,11143888,110605,0,1762088196,13888.392072440001,58.80588633000298,53005.7154792 2025-11-02,12:56:38.000,306,11143890,110365,0,1762088197,13888.398808749997,58.819984590001695,53005.708492080004 2025-11-02,12:56:39.000,306,11143901,110525,0,1762088198,13888.412281370001,58.79883720000362,53005.74342768 2025-11-02,12:56:40.000,306,11143908,110565,0,1762088199,13888.392072440001,58.777689809998265,53005.68753072 2025-11-02,12:56:41.000,306,11143918,110525,0,1762088200,13888.412281370001,58.70719851000467,53005.75041480001 2025-11-02,12:56:42.000,306,11143864,110485,0,1762088201,13888.472908160002,58.812935460002336,53005.708492080004 2025-11-02,12:56:43.000,306,11143907,110765,0,1762088202,13888.580689119997,58.869328500004485,53005.67355648 2025-11-02,12:56:44.000,306,11143947,110605,0,1762088203,13888.681733769998,58.93981979999808,53005.7154792 2025-11-02,12:56:45.000,306,11143931,110605,0,1762088204,13888.809723659993,58.8834267600032,53005.708492080004 2025-11-02,12:56:46.000,306,11143911,110525,0,1762088205,13888.97813140999,58.89047589000256,53005.729453440006 2025-11-02,12:56:47.000,306,11143960,110965,0,1762088206,13889.153275469995,58.85523023999849,53005.708492080004 2025-11-02,12:56:48.000,306,11143942,110605,0,1762088207,13889.28126535999,58.84113197999977,53005.75041480001 2025-11-02,12:56:49.000,306,11143887,110645,0,1762088208,13889.422727869991,58.876377630003844,53005.76438904 2025-11-02,12:56:50.000,306,11143921,110645,0,1762088209,13889.46988204,58.89047589000256,53005.778363280006 2025-11-02,12:56:51.000,306,11143936,110605,0,1762088210,13889.537245139996,58.89752502000192,53005.778363280006 2025-11-02,12:56:52.000,306,11143946,110445,0,1762088211,13889.611344550001,58.84818110999913,53005.84124736 2025-11-02,12:56:53.000,306,11143978,110285,0,1762088212,13889.685443959992,58.869328500004485,53005.83426024 2025-11-02,12:56:54.000,306,11143907,110725,0,1762088213,13889.766279679992,58.97506545000215,53005.90413144 2025-11-02,12:56:55.000,306,11143965,110525,0,1762088214,13889.887533259993,59.003261969999585,53005.86919584001 2025-11-02,12:56:56.000,306,11143916,110925,0,1762088215,13889.874060640002,58.97506545000215,53005.897144320006 2025-11-02,12:56:57.000,306,11143923,110565,0,1762088216,13889.880796949998,58.94686893000471,53005.93906704001 2025-11-02,12:56:58.000,306,11143946,110485,0,1762088217,13889.853851710002,59.0173602299983,53005.93906704001 2025-11-02,12:56:59.000,306,11143889,110805,0,1762088218,13889.840379089997,59.08785152999917,53005.96701552001 2025-11-02,12:57:00.000,306,11143921,110565,0,1762088219,13889.853851710002,59.31342369000049,53005.97400264 2025-11-02,12:57:01.000,306,11143909,110485,0,1762088220,13889.887533259993,59.53194672000245,53005.9600284 2025-11-02,12:57:02.000,306,11143943,110605,0,1762088221,13889.995314219988,59.694076710002264,53005.98797688001 2025-11-02,12:57:03.000,306,11143951,110485,0,1762088222,13889.901005879998,59.73637148999842,53006.0298996 2025-11-02,12:57:04.000,306,11143948,110605,0,1762088223,13889.799961229997,59.75046975000441,53006.03688672001 2025-11-02,12:57:05.000,306,11143898,110445,0,1762088224,13889.705652889992,59.856206700002076,53006.02291248 2025-11-02,12:57:06.000,306,11143867,110645,0,1762088225,13889.624817169992,60.06063146999804,53006.07880944 2025-11-02,12:57:07.000,306,11143875,110565,0,1762088226,13889.523772519991,60.16636842000298,53006.08579656001 2025-11-02,12:57:08.000,306,11143896,110205,0,1762088227,13889.40925525,60.145221030004905,53006.10675792001 2025-11-02,12:57:09.000,306,11143915,110445,0,1762088228,13889.38231000999,60.215712329998496,53006.12073216 2025-11-02,12:57:10.000,306,11143928,110565,0,1762088229,13889.38231000999,60.30030188999808,53006.07880944 2025-11-02,12:57:11.000,306,11143946,110365,0,1762088230,13889.36210107999,60.4271862300011,53006.10675792001 2025-11-02,12:57:12.000,306,11143937,110565,0,1762088231,13889.38904632,60.448333619999175,53006.14868064 2025-11-02,12:57:13.000,306,11143922,110525,0,1762088232,13889.415991559996,60.5258740499994,53006.14169352 2025-11-02,12:57:14.000,306,11143899,110685,0,1762088233,13889.463145729991,60.53292317999876,53006.18361624001 2025-11-02,12:57:15.000,306,11143938,110365,0,1762088234,13889.517036209996,60.58931622000091,53006.12073216 2025-11-02,12:57:16.000,306,11143895,110085,0,1762088235,13889.550717760001,60.81488838000223,53006.169642 2025-11-02,12:57:17.000,306,11143893,110565,0,1762088236,13889.611344550001,60.96996924000268,53006.14868064 2025-11-02,12:57:18.000,306,11143937,110405,0,1762088237,13889.692180270002,61.04046054000355,53006.12771928 2025-11-02,12:57:19.000,306,11143927,110765,0,1762088238,13889.645026099992,61.082755319999706,53006.113745040006 2025-11-02,12:57:20.000,306,11143925,110565,0,1762088239,13889.611344550001,61.195541400004004,53006.113745040006 2025-11-02,12:57:21.000,306,11143904,110645,0,1762088240,13889.597871929996,61.364720520003175,53006.14868064 2025-11-02,12:57:22.000,306,11143872,110725,0,1762088241,13889.597871929996,61.55504703000042,53006.05784808001 2025-11-02,12:57:23.000,306,11143949,110565,0,1762088242,13889.658498719997,61.766520930003026,53006.0298996 2025-11-02,12:57:24.000,306,11143880,110525,0,1762088243,13889.786488609992,61.85815962000197,53006.07182232 2025-11-02,12:57:25.000,306,11143909,110525,0,1762088244,13889.941423739998,61.87930701000005,53006.07880944 2025-11-02,12:57:26.000,306,11143936,110605,0,1762088245,13890.082886249998,61.949798310000915,53006.08579656001 2025-11-02,12:57:27.000,306,11143931,110685,0,1762088246,13890.170458279994,61.98504395999771,53006.05086096 2025-11-02,12:57:28.000,306,11143959,110725,0,1762088247,13890.25803030999,62.08373178000329,53006.00893824 2025-11-02,12:57:29.000,306,11143955,110525,0,1762088248,13890.392756509995,62.27405829000054,53006.03688672001 2025-11-02,12:57:30.000,306,11143912,110565,0,1762088249,13890.56116425999,62.50667958000122,53006.00195112 2025-11-02,12:57:31.000,306,11143869,110605,0,1762088250,13890.695890459996,62.51372871000058,53006.07880944 2025-11-02,12:57:32.000,306,11143983,110365,0,1762088251,13890.709363080001,62.4925813200025,53005.98797688001 2025-11-02,12:57:33.000,306,11143946,110685,0,1762088252,13890.810407730001,62.3797952399982,53006.07182232 2025-11-02,12:57:34.000,306,11143952,110765,0,1762088253,13890.972079170002,62.26700916000118,53006.07182232 2025-11-02,12:57:35.000,306,11143933,110565,0,1762088254,13891.160695849998,62.1471739500048,53006.064835200006 2025-11-02,12:57:36.000,306,11143926,110605,0,1762088255,13891.329103599994,62.06963352000457,53006.10675792001 2025-11-02,12:57:37.000,306,11143856,110845,0,1762088256,13891.470566109994,61.97799482999835,53006.14868064 2025-11-02,12:57:38.000,306,11143936,110605,0,1762088257,13891.60529231,61.86520875000133,53006.10675792001 2025-11-02,12:57:39.000,306,11143911,110725,0,1762088258,13891.68612803,61.724226149999595,53006.162654880005 2025-11-02,12:57:40.000,306,11143983,110565,0,1762088259,13891.632237549995,61.55504703000042,53006.18361624001 2025-11-02,12:57:41.000,306,11143952,110525,0,1762088260,13891.60529231,61.484555729999556,53006.169642 2025-11-02,12:57:42.000,306,11143886,110605,0,1762088261,13891.58508338,61.41406442999869,53006.18361624001 2025-11-02,12:57:43.000,306,11143894,110805,0,1762088262,13891.510983969994,61.42111355999805,53006.162654880005 2025-11-02,12:57:44.000,306,11143926,110445,0,1762088263,13891.403203009999,61.55504703000042,53006.14169352 2025-11-02,12:57:45.000,306,11143901,110525,0,1762088264,13891.315630979989,61.731275279998954,53006.05784808001 2025-11-02,12:57:46.000,306,11143953,110605,0,1762088265,13891.234795259988,61.80881570999918,53006.05784808001 2025-11-02,12:57:47.000,306,11143950,110565,0,1762088266,13891.160695849998,61.773570060002385,53006.02291248 2025-11-02,12:57:48.000,306,11143939,110525,0,1762088267,13891.059651199997,61.766520930003026,53006.01592536001 2025-11-02,12:57:49.000,306,11143886,110445,0,1762088268,13891.005760719992,61.766520930003026,53005.98797688001 2025-11-02,12:57:50.000,306,11143920,110485,0,1762088269,13890.965342859992,61.7876683200011,53005.97400264 2025-11-02,12:57:51.000,306,11143939,110725,0,1762088270,13890.945133929992,61.80881570999918,53005.9600284 2025-11-02,12:57:52.000,306,11143941,110525,0,1762088271,13890.938397619997,61.780619190001744,53005.91111856 2025-11-02,12:57:53.000,306,11143922,110605,0,1762088272,13890.931661310002,61.717177020000236,53005.86220872 2025-11-02,12:57:54.000,306,11143911,110565,0,1762088273,13890.945133929992,61.71012789000088,53005.897144320006 2025-11-02,12:57:55.000,306,11143874,110565,0,1762088274,13890.999024409997,61.74537353999767,53005.82028600001 2025-11-02,12:57:56.000,306,11143871,110365,0,1762088275,13891.059651199997,61.8229139699979,53005.79233752 2025-11-02,12:57:57.000,306,11143921,110645,0,1762088276,13891.066387509993,61.85111049000261,53005.757401920004 2025-11-02,12:57:58.000,306,11143847,110565,0,1762088277,13891.133750610003,61.766520930003026,53005.729453440006 2025-11-02,12:57:59.000,306,11143931,110485,0,1762088278,13891.228058949993,61.70307876000152,53005.66656936 2025-11-02,12:58:00.000,306,11143956,110525,0,1762088279,13891.531192899994,61.80176657999982,53005.66656936 2025-11-02,12:58:01.000,306,11143923,110645,0,1762088280,13891.80738161,62.006191350003064,53005.68054360001 2025-11-02,12:58:02.000,306,11143855,110805,0,1762088281,13892.171142350002,62.09078091000265,53005.70150496001 2025-11-02,12:58:03.000,306,11143894,110645,0,1762088282,13892.501221539998,62.133075689998805,53005.62464664 2025-11-02,12:58:04.000,306,11143890,110485,0,1762088283,13892.88519121,62.07668265000393,53005.7154792 2025-11-02,12:58:05.000,306,11143909,110685,0,1762088284,13893.174852539996,62.02028961000178,53005.74342768 2025-11-02,12:58:06.000,306,11143926,110725,0,1762088285,13893.437568629997,61.81586483999854,53005.76438904 2025-11-02,12:58:07.000,306,11143870,110205,0,1762088286,13893.653130549988,61.68193137000344,53005.7853504 2025-11-02,12:58:08.000,306,11143898,110365,0,1762088287,13893.888901399994,61.63258746000065,53005.90413144 2025-11-02,12:58:09.000,306,11143889,110485,0,1762088288,13894.16509011,61.63963659000001,53005.91810568001 2025-11-02,12:58:10.000,306,11143895,110765,0,1762088289,13894.367179410001,61.597341810003854,53005.91111856 2025-11-02,12:58:11.000,306,11143891,110765,0,1762088290,13894.434542509996,61.51275225000427,53006.00195112 2025-11-02,12:58:12.000,306,11143898,110565,0,1762088291,13894.421069889991,61.371769650002534,53005.97400264 2025-11-02,12:58:13.000,306,11143951,110685,0,1762088292,13894.414333579996,61.16734487999929,53006.00195112 2025-11-02,12:58:14.000,306,11143894,110525,0,1762088293,13894.434542509996,60.955870980003965,53006.00195112 2025-11-02,12:58:15.000,306,11143909,110485,0,1762088294,13894.522114539992,60.850134029999026,53005.98797688001 2025-11-02,12:58:16.000,306,11143937,110645,0,1762088295,13894.656840739997,60.81488838000223,53005.98098976 2025-11-02,12:58:17.000,306,11143930,110605,0,1762088296,13894.771358010003,60.730298820002645,53006.01592536001 2025-11-02,12:58:18.000,306,11143871,110725,0,1762088297,13894.805039559993,60.58226709000155,53005.994964000005 2025-11-02,12:58:19.000,306,11143890,110605,0,1762088298,13894.838721109998,60.42013710000174,53005.97400264 2025-11-02,12:58:20.000,306,11143938,110725,0,1762088299,13894.879138969998,60.30030188999808,53005.93906704001 2025-11-02,12:58:21.000,306,11143853,110565,0,1762088300,13894.986919929994,60.265056240001286,53005.91111856 2025-11-02,12:58:22.000,306,11143887,110365,0,1762088301,13895.061019339999,60.20866319999914,53005.89015720001 2025-11-02,12:58:23.000,306,11143917,110405,0,1762088302,13895.12164613,60.10997538000083,53005.93207992 2025-11-02,12:58:24.000,306,11143972,110605,0,1762088303,13895.229427089995,60.02538582000125,53005.91111856 2025-11-02,12:58:25.000,306,11143940,110205,0,1762088304,13895.24289971,59.94079626000166,53005.946054160006 2025-11-02,12:58:26.000,306,11143851,110565,0,1762088305,13895.25637232999,59.88440321999951,53005.91111856 2025-11-02,12:58:27.000,306,11143911,110565,0,1762088306,13895.23616339999,59.9337471300023,53005.8552216 2025-11-02,12:58:28.000,306,11143863,110645,0,1762088307,13895.168800299994,60.18751581000106,53005.84823448001 2025-11-02,12:58:29.000,306,11143884,110565,0,1762088308,13895.087964579994,60.448333619999175,53005.86220872 2025-11-02,12:58:30.000,306,11143936,110565,0,1762088309,13894.959974689998,60.58226709000155,53005.79233752 2025-11-02,12:58:31.000,306,11143930,110525,0,1762088310,13894.906084209993,60.60341447999963,53005.80631176 2025-11-02,12:58:32.000,306,11143882,110845,0,1762088311,13894.831984799988,60.511775790000684,53005.77137616001 2025-11-02,12:58:33.000,306,11143973,110525,0,1762088312,13894.811775869988,60.504726660001324,53005.708492080004 2025-11-02,12:58:34.000,306,11143851,110325,0,1762088313,13894.980183619999,60.4271862300011,53005.645608 2025-11-02,12:58:35.000,306,11143894,110645,0,1762088314,13895.101437199999,60.41308797000238,53005.63163376001 2025-11-02,12:58:36.000,306,11143924,110405,0,1762088315,13895.25637232999,60.40603884000302,53005.63862088 2025-11-02,12:58:37.000,306,11143868,110565,0,1762088316,13895.40457115,60.40603884000302,53005.610672400006 2025-11-02,12:58:38.000,306,11143971,110485,0,1762088317,13895.552769969996,60.37784231999831,53005.62464664 2025-11-02,12:58:39.000,306,11143939,110605,0,1762088318,13895.727914030002,60.497677530001965,53005.5757368 2025-11-02,12:58:40.000,306,11143896,110925,0,1762088319,13895.869376540002,60.504726660001324,53005.53381408001 2025-11-02,12:58:41.000,306,11143974,110285,0,1762088320,13896.051256909988,60.441284489999816,53005.540801200004 2025-11-02,12:58:42.000,306,11143898,110685,0,1762088321,13896.239873589999,60.37079318999895,53005.51285272001 2025-11-02,12:58:43.000,306,11143912,110245,0,1762088322,13896.509325989995,60.35669493000023,53005.610672400006 2025-11-02,12:58:44.000,306,11143870,110605,0,1762088323,13896.691206359996,60.38489144999767,53005.59669816 2025-11-02,12:58:45.000,306,11143870,110485,0,1762088324,13896.731624219996,60.38489144999767,53005.56874968 2025-11-02,12:58:46.000,306,11143855,110725,0,1762088325,13896.798987319991,60.30030188999808,53005.61765952 2025-11-02,12:58:47.000,306,11143887,110605,0,1762088326,13896.832668869996,60.222761459997855,53005.68753072 2025-11-02,12:58:48.000,306,11143877,110885,0,1762088327,13896.846141490001,60.13112276999891,53005.659582240005 2025-11-02,12:58:49.000,306,11143921,110605,0,1762088328,13896.953922449997,60.06063146999804,53005.659582240005 2025-11-02,12:58:50.000,306,11143911,110485,0,1762088329,13897.054967099997,60.01833669000189,53005.60368528001 2025-11-02,12:58:51.000,306,11143916,110645,0,1762088330,13897.135802819997,60.00423843000317,53005.66656936 2025-11-02,12:58:52.000,306,11143863,110285,0,1762088331,13897.182956989993,59.99014017000445,53005.659582240005 2025-11-02,12:58:53.000,306,11143887,110485,0,1762088332,13897.250320089988,60.02538582000125,53005.65259512001 2025-11-02,12:58:54.000,306,11143850,110645,0,1762088333,13897.209902229988,60.13112276999891,53005.63862088 2025-11-02,12:58:55.000,306,11143893,110725,0,1762088334,13897.088648650002,60.081778860003396,53005.659582240005 2025-11-02,12:58:56.000,306,11143925,110565,0,1762088335,13897.095384959997,59.9689927799991,53005.66656936 2025-11-02,12:58:57.000,306,11143888,110645,0,1762088336,13897.068439720002,59.912599740004225,53005.645608 2025-11-02,12:58:58.000,306,11143911,110605,0,1762088337,13897.048230790002,59.79981365999993,53005.59669816 2025-11-02,12:58:59.000,306,11143951,110445,0,1762088338,13896.967395070002,59.72932235999906,53005.610672400006 2025-11-02,12:59:00.000,306,11143969,110525,0,1762088339,13896.913504589997,59.5883397600046,53005.53381408001 2025-11-02,12:59:01.000,306,11143971,110325,0,1762088340,13896.960658759992,59.54604498000117,53005.5058656 2025-11-02,12:59:02.000,306,11143920,110285,0,1762088341,13897.068439720002,59.581290629997966,53005.51285272001 2025-11-02,12:59:03.000,306,11143896,110365,0,1762088342,13897.102121269992,59.56014323999989,53005.47791712 2025-11-02,12:59:04.000,306,11143964,110485,0,1762088343,13897.169484370002,59.581290629997966,53005.40804592 2025-11-02,12:59:05.000,306,11143917,110605,0,1762088344,13897.115593889997,59.60243802000332,53005.34516184001 2025-11-02,12:59:06.000,306,11143885,110445,0,1762088345,13897.095384959997,59.61653628000204,53005.3311876 2025-11-02,12:59:07.000,306,11143934,110245,0,1762088346,13897.061703409992,59.48260280999966,53005.254329280004 2025-11-02,12:59:08.000,306,11143905,110765,0,1762088347,13897.001076619992,59.38391499000136,53005.2613164 2025-11-02,12:59:09.000,306,11143853,110525,0,1762088348,13896.967395070002,59.24293238999962,53005.21240656 2025-11-02,12:59:10.000,306,11143903,110405,0,1762088349,13896.960658759992,59.15834283000004,53005.17048384 2025-11-02,12:59:11.000,306,11143939,110645,0,1762088350,13896.893295659997,59.13719544000196,53005.121574 2025-11-02,12:59:12.000,306,11143915,110565,0,1762088351,13896.846141490001,59.228834130000905,53005.07965128001 2025-11-02,12:59:13.000,306,11143854,110725,0,1762088352,13896.792251009996,59.285227170003054,53005.00279296 2025-11-02,12:59:14.000,306,11143858,110885,0,1762088353,13896.670997429996,59.24293238999962,53004.96785736 2025-11-02,12:59:15.000,306,11143875,110565,0,1762088354,13896.549743849995,59.14424457000132,53004.91196040001 2025-11-02,12:59:16.000,306,11143943,110245,0,1762088355,13896.428490269995,59.059655010001734,53004.8770248 2025-11-02,12:59:17.000,306,11143870,110245,0,1762088356,13896.35439085999,58.92572153999936,53004.821127840005 2025-11-02,12:59:18.000,306,11143916,110725,0,1762088357,13896.29376406999,58.763591549999546,53004.74426952001 2025-11-02,12:59:19.000,306,11143879,110205,0,1762088358,13896.145565249994,58.62965808000445,53004.74426952001 2025-11-02,12:59:20.000,306,11143895,110605,0,1762088359,13895.950212260002,58.51687200000015,53004.63946272 2025-11-02,12:59:21.000,306,11143881,110445,0,1762088360,13895.754859269997,58.368840269999055,53004.555617280006 2025-11-02,12:59:22.000,306,11143904,110605,0,1762088361,13895.572978899996,58.234906800003955,53004.4927332 2025-11-02,12:59:23.000,306,11143891,110725,0,1762088362,13895.43825269999,58.08687507000286,53004.37395216 2025-11-02,12:59:24.000,306,11143848,110565,0,1762088363,13895.23616339999,57.93179421000241,53004.31106808001 2025-11-02,12:59:25.000,306,11143929,110605,0,1762088364,13895.09470088999,57.734418569998525,53004.248184000004 2025-11-02,12:59:26.000,306,11143899,110325,0,1762088365,13894.959974689998,57.56523944999935,53004.20626128 2025-11-02,12:59:27.000,306,11143887,110565,0,1762088366,13894.892611589989,57.38901120000082,53004.080493120004 2025-11-02,12:59:28.000,306,11143902,110525,0,1762088367,13894.919556829998,57.24802859999909,53004.0385704 2025-11-02,12:59:29.000,306,11143883,110125,0,1762088368,13894.872402659988,57.22688121000101,53003.89184088 2025-11-02,12:59:30.000,306,11143909,110365,0,1762088369,13894.845457419993,57.21983208000165,53003.87087952 2025-11-02,12:59:31.000,306,11143948,110365,0,1762088370,13894.791566939988,57.25507772999845,53003.78703408001 2025-11-02,12:59:32.000,306,11143999,110445,0,1762088371,13894.710731220002,57.29737251000188,53003.717162880006 2025-11-02,12:59:33.000,306,11143917,110485,0,1762088372,13894.609686570002,57.424256850004895,53003.63331744 2025-11-02,12:59:34.000,306,11143905,110685,0,1762088373,13894.434542509996,57.56523944999935,53003.54248488001 2025-11-02,12:59:35.000,306,11143884,110605,0,1762088374,13894.272871069996,57.45950250000169,53003.47261368001 2025-11-02,12:59:36.000,306,11143968,110645,0,1762088375,13894.09772700999,57.33966728999803,53003.41671672 2025-11-02,12:59:37.000,306,11143906,110685,0,1762088376,13893.909110329994,57.0647512200012,53003.33287128001 2025-11-02,12:59:38.000,306,11143940,110565,0,1762088377,13893.659866859998,56.75458950000029,53003.2699872 2025-11-02,12:59:39.000,306,11143947,110405,0,1762088378,13893.477986489997,56.4726243000041,53003.200116 2025-11-02,12:59:40.000,306,11143928,110525,0,1762088379,13893.302842429992,56.24705214000278,53003.17216752 2025-11-02,12:59:41.000,306,11143982,110165,0,1762088380,13893.255688259997,56.14131518999784,53003.08832208001 2025-11-02,12:59:42.000,306,11143899,110525,0,1762088381,13893.208534090001,56.056725629998255,53003.0603736 2025-11-02,12:59:43.000,306,11143960,110525,0,1762088382,13893.154643609996,55.98623433000466,53002.976528160005 2025-11-02,12:59:44.000,306,11143870,110565,0,1762088383,13893.100753129991,55.89459563999844,53002.927618320005 2025-11-02,12:59:45.000,306,11143960,110485,0,1762088384,13893.08728051,55.8029569499995,53002.857747120004 2025-11-02,12:59:46.000,306,11143984,110605,0,1762088385,13892.99970847999,55.746563910004625,53002.91364408 2025-11-02,12:59:47.000,306,11143914,110645,0,1762088386,13892.92560907,55.76066217000334,53002.808837280005 2025-11-02,12:59:48.000,306,11143894,110725,0,1762088387,13892.86498228,55.82410434000485,53002.78088880001 2025-11-02,12:59:49.000,306,11143917,110565,0,1762088388,13892.7437287,55.880497379999724,53002.7459532 2025-11-02,12:59:50.000,306,11143853,110725,0,1762088389,13892.63594773999,55.880497379999724,53002.66909488 2025-11-02,12:59:51.000,306,11143917,110645,0,1762088390,13892.501221539998,55.71836738999991,53002.64813352 2025-11-02,12:59:52.000,306,11143930,110885,0,1762088391,13892.393440579988,55.54213914000138,53002.61319792001 2025-11-02,12:59:53.000,306,11143903,110685,0,1762088392,13892.312604860002,55.44345132000308,53002.592236560005 2025-11-02,12:59:54.000,306,11143914,110525,0,1762088393,13892.211560210002,55.33066523999878,53002.45249416 2025-11-02,12:59:55.000,306,11143974,110485,0,1762088394,13892.036416149997,55.17558437999833,53002.41057144 2025-11-02,12:59:56.000,306,11143865,110365,0,1762088395,13891.793908989996,54.99230700000044,53002.31275176 2025-11-02,12:59:57.000,306,11143848,110485,0,1762088396,13891.692864339995,54.80198049000319,53002.23589344 2025-11-02,12:59:58.000,306,11143857,110245,0,1762088397,13891.632237549995,54.69624353999825,53002.138073760005 2025-11-02,12:59:59.000,306,11143936,110725,0,1762088398,13891.551401829995,54.57640833000187,53002.0472412 2025-11-02,13:00:00.000,306,11143905,110485,0,1762088399,13891.470566109994,54.477720510003564,53001.99134424001 2025-11-02,13:00:01.000,306,11143967,110365,0,1762088400,13891.450357179994,54.38608182000462,53001.93544728 2025-11-02,13:00:02.000,306,11143970,110325,0,1762088401,13891.369521459994,54.32263965000311,53001.84461472001 2025-11-02,13:00:03.000,306,11143978,110525,0,1762088402,13891.248267879993,54.188706180000736,53001.7677564 2025-11-02,13:00:04.000,306,11143931,110565,0,1762088403,13891.140486919998,54.068870970004355,53001.586091280005 2025-11-02,13:00:05.000,306,11143934,110365,0,1762088404,13891.079860129998,54.047723579999,53001.55115568 2025-11-02,13:00:06.000,306,11143941,110565,0,1762088405,13891.005760719992,54.10411662000115,53001.50224584 2025-11-02,13:00:07.000,306,11143902,110645,0,1762088406,13890.931661310002,54.11821487999987,53001.46032312001 2025-11-02,13:00:08.000,306,11143903,110565,0,1762088407,13890.871034520002,54.139362269997946,53001.32756784 2025-11-02,13:00:09.000,306,11143876,110565,0,1762088408,13890.743044629991,54.019527060001565,53001.22276104001 2025-11-02,13:00:10.000,306,11143945,110645,0,1762088409,13890.641999979991,53.88559358999919,53001.15288984001 2025-11-02,13:00:11.000,306,11143853,110525,0,1762088410,13890.594845809996,53.74461099000473,53001.034108800006 2025-11-02,13:00:12.000,306,11143863,110645,0,1762088411,13890.5881095,53.65297229999851,53001.04109592 2025-11-02,13:00:13.000,306,11143892,110605,0,1762088412,13890.574636879996,53.57543186999828,53000.83148232 2025-11-02,13:00:14.000,306,11143935,110725,0,1762088413,13890.574636879996,53.36395797000296,53000.845456560004 2025-11-02,13:00:15.000,306,11143869,110445,0,1762088414,13890.514010089995,53.18068058999779,53000.747636880005 2025-11-02,13:00:16.000,306,11143961,110125,0,1762088415,13890.46685592,53.01150146999862,53000.63584296 2025-11-02,13:00:17.000,306,11143902,110325,0,1762088416,13890.42643806,52.95510843000375,53000.59392024 2025-11-02,13:00:18.000,306,11143909,110565,0,1762088417,13890.271502929994,52.983304950001184,53000.52404904001 2025-11-02,13:00:19.000,306,11143865,110725,0,1762088418,13890.049204699993,52.81412583000201,53000.42622936 2025-11-02,13:00:20.000,306,11143929,110365,0,1762088419,13889.840379089997,52.63789758000348,53000.342383920004 2025-11-02,13:00:21.000,306,11143861,110565,0,1762088420,13889.631553480001,52.46871846000431,53000.26552560001 2025-11-02,13:00:22.000,306,11143932,110605,0,1762088421,13889.496827279996,52.348883250000654,53000.21661576001 2025-11-02,13:00:23.000,306,11143899,110645,0,1762088422,13889.422727869991,52.3065884700045,53000.11180896 2025-11-02,13:00:24.000,306,11143942,110245,0,1762088423,13889.395782629996,52.22904804000427,52999.96507944 2025-11-02,13:00:25.000,306,11143967,110525,0,1762088424,13889.26105642999,52.17970413000148,52999.88822112 2025-11-02,13:00:26.000,306,11143893,110925,0,1762088425,13889.03875819999,52.08101631000318,52999.7764272 2025-11-02,13:00:27.000,306,11143914,110565,0,1762088426,13888.796251039988,51.940033710001444,52999.72053024 2025-11-02,13:00:28.000,306,11143926,110685,0,1762088427,13888.587425429992,51.86249328000122,52999.60873632 2025-11-02,13:00:29.000,306,11143977,110725,0,1762088428,13888.385336129992,51.86249328000122,52999.524890880006 2025-11-02,13:00:30.000,306,11143943,110845,0,1762088429,13888.16977421,51.82019849999779,52999.455019680005 2025-11-02,13:00:31.000,306,11143891,110525,0,1762088430,13888.095674799995,51.80610023999907,52999.357200000006 2025-11-02,13:00:32.000,306,11143912,110405,0,1762088431,13887.94747598,51.82019849999779,52999.287328800005 2025-11-02,13:00:33.000,306,11143909,110525,0,1762088432,13887.92053073999,51.82019849999779,52999.20348336 2025-11-02,13:00:34.000,306,11143948,110765,0,1762088433,13887.785804539999,51.756756330003554,52999.16156064001 2025-11-02,13:00:35.000,306,11143885,110565,0,1762088434,13887.610660479993,51.66511764000461,52999.01483112001 2025-11-02,13:00:36.000,306,11143943,110445,0,1762088435,13887.536561069988,51.6016754700031,52998.99386976001 2025-11-02,13:00:37.000,306,11143876,110245,0,1762088436,13887.422043799997,51.44659461000265,52998.91002432 2025-11-02,13:00:38.000,306,11143897,110645,0,1762088437,13887.307526529992,51.33380852999835,52998.80521752001 2025-11-02,13:00:39.000,306,11143960,110645,0,1762088438,13887.260372359997,51.15758027999982,52998.84015312 2025-11-02,13:00:40.000,306,11143930,110685,0,1762088439,13887.287317599992,51.03774507000344,52998.72835920001 2025-11-02,13:00:41.000,306,11143909,110565,0,1762088440,13887.361417009997,51.016597679998085,52998.665475120004 2025-11-02,13:00:42.000,306,11143865,110565,0,1762088441,13887.381625939997,51.10118723999767,52998.6235524 2025-11-02,13:00:43.000,306,11143849,110525,0,1762088442,13887.294053910002,51.115285500003665,52998.5536812 2025-11-02,13:00:44.000,306,11143947,110645,0,1762088443,13887.139118779996,51.02364681000472,52998.49079712001 2025-11-02,13:00:45.000,306,11143890,110565,0,1762088444,13886.97071103,50.92495898999914,52998.49079712001 2025-11-02,13:00:46.000,306,11143882,110765,0,1762088445,13886.66084076999,50.91790985999978,52998.43490016 2025-11-02,13:00:47.000,306,11143960,110605,0,1762088446,13886.411597299993,50.889713340002345,52998.330093360004 2025-11-02,13:00:48.000,306,11143939,110405,0,1762088447,13886.249925859993,50.840369429999555,52998.22528656001 2025-11-02,13:00:49.000,306,11143898,110405,0,1762088448,13886.094990730002,50.76987812999869,52998.20432520001 2025-11-02,13:00:50.000,306,11143932,110725,0,1762088449,13885.798593089996,50.69938682999782,52998.113492640005 2025-11-02,13:00:51.000,306,11143922,110565,0,1762088450,13885.50219544999,50.62889553000423,52998.07156992 2025-11-02,13:00:52.000,306,11143924,110445,0,1762088451,13885.252951979994,50.6852885699991,52998.00169872 2025-11-02,13:00:53.000,306,11143932,110365,0,1762088452,13885.145171019998,50.76282899999933,52997.86894344001 2025-11-02,13:00:54.000,306,11143950,110565,0,1762088453,13885.091280539993,50.840369429999555,52997.83400784 2025-11-02,13:00:55.000,306,11143892,110565,0,1762088454,13885.023917439998,50.93905724999786,52997.7152268 2025-11-02,13:00:56.000,306,11143918,110565,0,1762088455,13884.781410279997,50.9320081199985,52997.610420000005 2025-11-02,13:00:57.000,306,11143909,110685,0,1762088456,13884.498485259996,50.889713340002345,52997.55452304001 2025-11-02,13:00:58.000,306,11143952,110205,0,1762088457,13884.276187029995,50.847418559998914,52997.49862608 2025-11-02,13:00:59.000,306,11143929,110365,0,1762088458,13884.053888799994,50.81217291000212,52997.37984504 2025-11-02,13:01:00.000,306,11143922,110525,0,1762088459,13883.939371529988,50.82627117000084,52997.3309352 2025-11-02,13:01:01.000,306,11143935,110725,0,1762088460,13883.818117950002,50.7980746500034,52997.23311552 2025-11-02,13:01:02.000,306,11143960,110565,0,1762088461,13883.642973889997,50.720534220003174,52997.1911928 2025-11-02,13:01:03.000,306,11143938,110565,0,1762088462,13883.454357210001,50.57955162000144,52997.12132160001 2025-11-02,13:01:04.000,306,11143958,110685,0,1762088463,13883.25226791,50.45266727999842,52997.07939888001 2025-11-02,13:01:05.000,306,11143881,110525,0,1762088464,13883.117541709995,50.34693033000076,52996.99555344 2025-11-02,13:01:06.000,306,11143878,110685,0,1762088465,13883.137750639995,50.255291640001815,52996.8767724 2025-11-02,13:01:07.000,306,11143930,110765,0,1762088466,13883.17143219,50.424470760000986,52996.82786256 2025-11-02,13:01:08.000,306,11143892,110445,0,1762088467,13883.24553159999,50.657092050001665,52996.74401712001 2025-11-02,13:01:09.000,306,11143894,110205,0,1762088468,13883.32636731999,50.75577986999997,52996.653184560004 2025-11-02,13:01:10.000,306,11143918,110485,0,1762088469,13883.3128947,50.69938682999782,52996.64619744001 2025-11-02,13:01:11.000,306,11143901,110485,0,1762088470,13883.259004219995,50.600699009999516,52996.63921032 2025-11-02,13:01:12.000,306,11143990,110525,0,1762088471,13883.21185005,50.480863800003135,52996.57632624001 2025-11-02,13:01:13.000,306,11143927,110405,0,1762088472,13883.178168499995,50.27643902999989,52996.562352 2025-11-02,13:01:14.000,306,11143900,110565,0,1762088473,13883.21185005,50.022670350001135,52996.52042928 2025-11-02,13:01:15.000,306,11143864,110525,0,1762088474,13883.23205898,49.839392970003246,52996.485493680004 2025-11-02,13:01:16.000,306,11143923,110685,0,1762088475,13883.16469587999,49.64906645999872,52996.45055808001 2025-11-02,13:01:17.000,306,11143869,110565,0,1762088476,13883.07038754,49.54332951000106,52996.44357096 2025-11-02,13:01:18.000,306,11143943,110485,0,1762088477,13882.98955182,49.40939603999868,52996.3527384 2025-11-02,13:01:19.000,306,11143872,110645,0,1762088478,13882.915452409994,49.36005213000317,52996.37369976 2025-11-02,13:01:20.000,306,11143874,110445,0,1762088479,13882.854825619994,49.36005213000317,52996.38068688001 2025-11-02,13:01:21.000,306,11143940,110725,0,1762088480,13882.706626799998,49.338904739997815,52996.34575128 2025-11-02,13:01:22.000,306,11143956,110245,0,1762088481,13882.578636910002,49.34595387000445,52996.33177704001 2025-11-02,13:01:23.000,306,11143900,110605,0,1762088482,13882.457383330002,49.37415039000189,52996.30382856 2025-11-02,13:01:24.000,306,11143886,110445,0,1762088483,13882.309184509992,49.35300300000381,52996.268892960004 2025-11-02,13:01:25.000,306,11144003,110445,0,1762088484,13882.214876170001,49.381199520001246,52996.22697024 2025-11-02,13:01:26.000,306,11143961,110645,0,1762088485,13882.214876170001,49.437592560003395,52996.19902176 2025-11-02,13:01:27.000,306,11143878,110605,0,1762088486,13882.15424938,49.47283821000019,52996.171073280006 2025-11-02,13:01:28.000,306,11143974,110565,0,1762088487,13882.07341366,49.45873995000147,52996.09421496001 2025-11-02,13:01:29.000,306,11143920,110485,0,1762088488,13881.918478529995,49.42349430000468,52996.04530512001 2025-11-02,13:01:30.000,306,11143912,110565,0,1762088489,13881.729861849999,49.395297779999964,52996.04530512001 2025-11-02,13:01:31.000,306,11143906,110525,0,1762088490,13881.568190409998,49.37415039000189,52996.038318 2025-11-02,13:01:32.000,306,11143874,110605,0,1762088491,13881.325683249997,49.36005213000317,52996.02434376001 2025-11-02,13:01:33.000,306,11143942,110445,0,1762088492,13880.988867749991,49.388248650000605,52996.02434376001 2025-11-02,13:01:34.000,306,11143949,110565,0,1762088493,13880.66552486999,49.36005213000317,52995.9684468 2025-11-02,13:01:35.000,306,11143880,110605,0,1762088494,13880.355654609994,49.268413440004224,52996.003382400006 2025-11-02,13:01:36.000,306,11143878,110485,0,1762088495,13880.254609959993,49.261364310004865,52996.01036952 2025-11-02,13:01:37.000,306,11143948,110565,0,1762088496,13880.382599849989,49.3248064799991,52995.91254984 2025-11-02,13:01:38.000,306,11143946,110685,0,1762088497,13880.50385342999,49.40234690999932,52995.91254984 2025-11-02,13:01:39.000,306,11143960,110725,0,1762088498,13880.63184332,49.50808386000426,52995.89158848 2025-11-02,13:01:40.000,306,11143883,110405,0,1762088499,13880.759833209995,49.5362803800017,52995.92652408001 2025-11-02,13:01:41.000,306,11143958,110845,0,1762088500,13880.76656951999,49.59267342000385,52995.96145968 2025-11-02,13:01:42.000,306,11143931,110445,0,1762088501,13880.80698737999,49.59972255000321,52995.91254984 2025-11-02,13:01:43.000,306,11143905,110525,0,1762088502,13880.77330583,49.76890167000238,52995.94748544001 2025-11-02,13:01:44.000,306,11143879,110205,0,1762088503,13880.678997489995,49.75480341000366,52995.94049832 2025-11-02,13:01:45.000,306,11143873,110725,0,1762088504,13880.678997489995,49.73365601999831,52995.9684468 2025-11-02,13:01:46.000,306,11143948,110525,0,1762088505,13880.699206419995,49.64201732999936,52996.02434376001 2025-11-02,13:01:47.000,306,11143913,110605,0,1762088506,13880.74636058999,49.69136124000215,52996.01735664 2025-11-02,13:01:48.000,306,11143921,110645,0,1762088507,13880.74636058999,49.72660688999895,52996.05927936 2025-11-02,13:01:49.000,306,11143894,110365,0,1762088508,13880.76656951999,49.70545950000087,52996.08722784 2025-11-02,13:01:50.000,306,11143955,110645,0,1762088509,13880.65205225,49.64201732999936,52996.07325360001 2025-11-02,13:01:51.000,306,11143901,110525,0,1762088510,13880.577952839994,49.606771680002566,52996.05927936 2025-11-02,13:01:52.000,306,11143931,110485,0,1762088511,13880.497117119994,49.55037864000042,52996.052292240005 2025-11-02,13:01:53.000,306,11143958,110725,0,1762088512,13880.375863539994,49.578575159997854,52996.038318 2025-11-02,13:01:54.000,306,11143888,110525,0,1762088513,13880.234401029993,49.670213850004075,52996.02434376001 2025-11-02,13:01:55.000,306,11143927,110525,0,1762088514,13879.904321839997,49.91693340000347,52996.003382400006 2025-11-02,13:01:56.000,306,11143935,110365,0,1762088515,13879.6752873,49.93808079000155,52996.03133088 2025-11-02,13:01:57.000,306,11143955,110725,0,1762088516,13879.500143239995,49.91693340000347,52996.01735664 2025-11-02,13:01:58.000,306,11143894,110685,0,1762088517,13879.42604382999,49.81824557999789,52995.9684468 2025-11-02,13:01:59.000,306,11143944,110525,0,1762088518,13879.399098589995,49.73365601999831,52995.96145968 2025-11-02,13:02:00.000,306,11143913,110485,0,1762088519,13879.28458131999,49.606771680002566,52995.96145968 2025-11-02,13:02:01.000,306,11143904,110405,0,1762088520,13879.183536669989,49.47283821000019,52995.91254984 2025-11-02,13:02:02.000,306,11143870,110605,0,1762088521,13879.170064049998,49.2895608300023,52995.94748544001 2025-11-02,13:02:03.000,306,11143931,110525,0,1762088522,13879.170064049998,49.23316779000015,52995.94748544001 2025-11-02,13:02:04.000,306,11143974,110765,0,1762088523,13879.203745599989,49.162676489999285,52995.87761424001 2025-11-02,13:02:05.000,306,11143856,110765,0,1762088524,13879.244163459989,49.23316779000015,52995.84966576 2025-11-02,13:02:06.000,306,11143921,110565,0,1762088525,13879.210481909999,49.29660996000166,52995.8985756 2025-11-02,13:02:07.000,306,11143926,110565,0,1762088526,13879.109437259998,49.30365909000102,52995.91953696 2025-11-02,13:02:08.000,306,11143929,110565,0,1762088527,13879.069019399998,49.24726604999887,52995.91953696 2025-11-02,13:02:09.000,306,11143944,110445,0,1762088528,13879.062283089988,49.204971270002716,52995.954472560006 2025-11-02,13:02:10.000,306,11143900,110525,0,1762088529,13879.055546779993,49.169725619998644,52995.933511200004 2025-11-02,13:02:11.000,306,11143906,110725,0,1762088530,13879.082492019988,49.04989041000226,52995.954472560006 2025-11-02,13:02:12.000,306,11143933,110245,0,1762088531,13879.149855119998,48.972349980002036,52995.933511200004 2025-11-02,13:02:13.000,306,11143882,110565,0,1762088532,13879.116173569993,48.82431825000094,52996.003382400006 2025-11-02,13:02:14.000,306,11143945,110525,0,1762088533,13879.095964639993,48.68333564999921,52995.9684468 2025-11-02,13:02:15.000,306,11143943,110605,0,1762088534,13879.102700949989,48.577598700001545,52995.99639528001 2025-11-02,13:02:16.000,306,11143897,110605,0,1762088535,13879.136382499993,48.528254789998755,52996.05927936 2025-11-02,13:02:17.000,306,11143948,110405,0,1762088536,13879.28458131999,48.47186175000388,52996.06626648 2025-11-02,13:02:18.000,306,11143888,110365,0,1762088537,13879.459725379995,48.47891088000324,52996.09421496001 2025-11-02,13:02:19.000,306,11143894,110525,0,1762088538,13879.65507837,48.47186175000388,52996.122163440006 2025-11-02,13:02:20.000,306,11143888,110565,0,1762088539,13879.931267079992,48.359075669999584,52996.15709904 2025-11-02,13:02:21.000,306,11143919,110525,0,1762088540,13880.113147449993,48.25333872000192,52996.171073280006 2025-11-02,13:02:22.000,306,11143918,110565,0,1762088541,13880.362390919989,48.161700030002976,52996.2479316 2025-11-02,13:02:23.000,306,11143933,110405,0,1762088542,13880.510589739999,48.112356120000186,52996.28286720001 2025-11-02,13:02:24.000,306,11143903,110605,0,1762088543,13880.638579629995,48.04891394999868,52996.38068688001 2025-11-02,13:02:25.000,306,11143912,110325,0,1762088544,13880.81372369,48.168749160002335,52996.39466112 2025-11-02,13:02:26.000,306,11143857,110805,0,1762088545,13880.948449889991,48.27448611,52996.41562248 2025-11-02,13:02:27.000,306,11143885,110685,0,1762088546,13880.921504649996,48.59169696000026,52996.42959672001 2025-11-02,13:02:28.000,306,11143950,110685,0,1762088547,13880.87435048,48.86661303000437,52996.41562248 2025-11-02,13:02:29.000,306,11143922,111045,0,1762088548,13880.74636058999,48.972349980002036,52996.4924808 2025-11-02,13:02:30.000,306,11143904,110645,0,1762088549,13880.638579629995,48.95120259000396,52996.47850656001 2025-11-02,13:02:31.000,306,11143873,110485,0,1762088550,13880.60489807999,48.9441534600046,52996.506455040006 2025-11-02,13:02:32.000,306,11143910,110325,0,1762088551,13880.59142546,48.90185868000117,52996.555364880005 2025-11-02,13:02:33.000,306,11143869,110685,0,1762088552,13880.598161769994,48.89480955000181,52996.56933912 2025-11-02,13:02:34.000,306,11143859,110565,0,1762088553,13880.577952839994,48.83841650999966,52996.56933912 2025-11-02,13:02:35.000,306,11143922,110725,0,1762088554,13880.59142546,48.85251476999838,52996.56933912 2025-11-02,13:02:36.000,306,11143919,110485,0,1762088555,13880.48364449999,48.87366216000373,52996.555364880005 2025-11-02,13:02:37.000,306,11143843,110445,0,1762088556,13880.396072469994,48.90890781000053,52996.54837776001 2025-11-02,13:02:38.000,306,11143888,110645,0,1762088557,13880.193983169993,48.90890781000053,52996.54837776001 2025-11-02,13:02:39.000,306,11143894,110525,0,1762088558,13879.978421250002,48.89480955000181,52996.562352 2025-11-02,13:02:40.000,306,11143929,110565,0,1762088559,13879.71570516,48.986448240000755,52996.555364880005 2025-11-02,13:02:41.000,306,11143892,110485,0,1762088560,13879.46646168999,49.028743020004185,52996.555364880005 2025-11-02,13:02:42.000,306,11143872,110685,0,1762088561,13879.271108699999,48.986448240000755,52996.49946792001 2025-11-02,13:02:43.000,306,11143965,110445,0,1762088562,13879.170064049998,49.00759562999883,52996.54139064 2025-11-02,13:02:44.000,306,11143920,110405,0,1762088563,13879.089228329998,49.021693890004826,52996.506455040006 2025-11-02,13:02:45.000,306,11143912,110565,0,1762088564,13879.008392609998,49.00759562999883,52996.47850656001 2025-11-02,13:02:46.000,306,11143934,110525,0,1762088565,13878.988183679998,48.95120259000396,52996.45055808001 2025-11-02,13:02:47.000,306,11143940,110445,0,1762088566,13878.981447370003,48.84546563999902,52996.44357096 2025-11-02,13:02:48.000,306,11143937,110485,0,1762088567,13879.008392609998,48.803170860002865,52996.436583840004 2025-11-02,13:02:49.000,306,11143900,110525,0,1762088568,13879.069019399998,48.85956389999774,52996.485493680004 2025-11-02,13:02:50.000,306,11143898,110605,0,1762088569,13879.089228329998,48.96530085000268,52996.46453232 2025-11-02,13:02:51.000,306,11143864,110565,0,1762088570,13879.176800359994,48.91595693999989,52996.47151944 2025-11-02,13:02:52.000,306,11143909,110365,0,1762088571,13879.156591429994,48.90890781000053,52996.485493680004 2025-11-02,13:02:53.000,306,11143953,110525,0,1762088572,13879.143118809989,48.88071129000309,52996.51344216 2025-11-02,13:02:54.000,306,11143897,110525,0,1762088573,13879.102700949989,48.88071129000309,52996.506455040006 2025-11-02,13:02:55.000,306,11143887,110485,0,1762088574,13879.122909879989,48.95825172000332,52996.506455040006 2025-11-02,13:02:56.000,306,11143943,110565,0,1762088575,13879.170064049998,49.14857823000057,52996.47850656001 2025-11-02,13:02:57.000,306,11143928,110565,0,1762088576,13879.082492019988,49.31775734999974,52996.51344216 2025-11-02,13:02:58.000,306,11143960,110565,0,1762088577,13878.947765819998,49.41644516999804,52996.457545200006 2025-11-02,13:02:59.000,306,11143967,110565,0,1762088578,13878.786094379997,49.5010347300049,52996.4924808 2025-11-02,13:03:00.000,306,11143932,110525,0,1762088579,13878.732203899992,49.5010347300049,52996.49946792001 2025-11-02,13:03:01.000,306,11143939,110605,0,1762088580,13878.725467589997,49.45169082000211,52996.47850656001 2025-11-02,13:03:02.000,306,11143940,110765,0,1762088581,13878.813039619992,49.52923125000234,52996.436583840004 2025-11-02,13:03:03.000,306,11143870,110845,0,1762088582,13878.873666409992,49.70545950000087,52996.4924808 2025-11-02,13:03:04.000,306,11143954,110445,0,1762088583,13878.907347959997,49.94512992000091,52996.49946792001 2025-11-02,13:03:05.000,306,11143954,110725,0,1762088584,13878.826512239997,50.072014260003925,52996.436583840004 2025-11-02,13:03:06.000,306,11143965,110565,0,1762088585,13878.671577109992,50.015621220001776,52996.46453232 2025-11-02,13:03:07.000,306,11143868,110525,0,1762088586,13878.597477700001,49.95922817999963,52996.40164824 2025-11-02,13:03:08.000,306,11143881,110565,0,1762088587,13878.590741389991,49.980375569997705,52996.40863536001 2025-11-02,13:03:09.000,306,11143916,110365,0,1762088588,13878.597477700001,50.036768609999854,52996.40164824 2025-11-02,13:03:20.000,306,11143892,110565,0,1762088599,13877.580294890002,49.677262980003434,52996.25491872 2025-11-02,13:03:21.000,306,11143931,110485,0,1762088600,13877.506195479997,49.65611558999808,52996.268892960004 2025-11-02,13:03:22.000,306,11143926,110525,0,1762088601,13877.357996660001,49.58562429000449,52996.21299600001 2025-11-02,13:03:23.000,306,11143883,110485,0,1762088602,13877.27716094,49.6349682,52996.19203464001 2025-11-02,13:03:24.000,306,11143858,110725,0,1762088603,13877.243479389996,49.71955775999959,52996.150111920004 2025-11-02,13:03:25.000,306,11143949,110645,0,1762088604,13877.21653415,49.70545950000087,52996.13613768 2025-11-02,13:03:26.000,306,11143923,110565,0,1762088605,13877.23000676999,49.6349682,52996.12915056 2025-11-02,13:03:27.000,306,11143877,110405,0,1762088606,13877.263688319996,49.59267342000385,52996.09421496001 2025-11-02,13:03:28.000,306,11143903,110645,0,1762088607,13877.283897249996,49.444641690002754,52996.101202080004 2025-11-02,13:03:29.000,306,11143935,110565,0,1762088608,13877.3175788,49.37415039000189,52996.11517632001 2025-11-02,13:03:30.000,306,11143929,110605,0,1762088609,13877.344524039996,49.331855609998456,52996.13613768 2025-11-02,13:03:31.000,306,11143971,110325,0,1762088610,13877.3175788,49.2895608300023,52996.1081892 2025-11-02,13:03:32.000,306,11143885,110605,0,1762088611,13877.344524039996,49.40939603999868,52996.101202080004 2025-11-02,13:03:33.000,306,11143874,110565,0,1762088612,13877.344524039996,49.52218212000298,52996.11517632001 2025-11-02,13:03:34.000,306,11143892,110685,0,1762088613,13877.452304999992,49.52923125000234,52996.09421496001 2025-11-02,13:03:35.000,306,11143966,110485,0,1762088614,13877.580294890002,49.52923125000234,52996.07325360001 2025-11-02,13:03:36.000,306,11143922,110205,0,1762088615,13877.735230019993,49.59267342000385,52996.04530512001 2025-11-02,13:03:37.000,306,11143884,110445,0,1762088616,13877.829538359998,49.797098189999815,52996.07325360001 2025-11-02,13:03:38.000,306,11143932,110525,0,1762088617,13877.836274669993,49.93103166000219,52996.08722784 2025-11-02,13:03:39.000,306,11143926,110565,0,1762088618,13877.667866919997,50.18480034000095,52996.08722784 2025-11-02,13:03:40.000,306,11143924,110445,0,1762088619,13877.681339540002,50.262340770001174,52996.07325360001 2025-11-02,13:03:41.000,306,11143893,110445,0,1762088620,13877.721757400002,50.27643902999989,52996.052292240005 2025-11-02,13:03:42.000,306,11143907,110565,0,1762088621,13877.775647879993,50.205947729999025,52996.14312480001 2025-11-02,13:03:43.000,306,11143917,110485,0,1762088622,13877.910374079998,50.198898599999666,52996.122163440006 2025-11-02,13:03:44.000,306,11143869,110325,0,1762088623,13877.896901459993,50.26938990000053,52996.150111920004 2025-11-02,13:03:45.000,306,11143872,110565,0,1762088624,13877.930583009998,50.35397946000012,52996.16408616001 2025-11-02,13:03:46.000,306,11143954,110685,0,1762088625,13877.768911569998,50.424470760000986,52996.16408616001 2025-11-02,13:03:47.000,306,11143917,110445,0,1762088626,13877.640921680002,50.54430597000464,52996.18504752 2025-11-02,13:03:48.000,306,11143935,110405,0,1762088627,13877.533140719992,50.650042920002306,52996.1780604 2025-11-02,13:03:49.000,306,11143959,110525,0,1762088628,13877.479250240001,50.77692725999805,52996.19203464001 2025-11-02,13:03:50.000,306,11143922,110365,0,1762088629,13877.391678209991,50.77692725999805,52996.15709904 2025-11-02,13:03:51.000,306,11143906,110565,0,1762088630,13877.459041310001,50.79102552000404,52996.219983120005 2025-11-02,13:03:52.000,306,11143925,110485,0,1762088631,13877.506195479997,50.847418559998914,52996.24094448001 2025-11-02,13:03:53.000,306,11143911,110645,0,1762088632,13877.587031199997,50.847418559998914,52996.26190584001 2025-11-02,13:03:54.000,306,11143886,110445,0,1762088633,13877.701548470002,50.85446768999827,52996.31081568001 2025-11-02,13:03:55.000,306,11143959,110485,0,1762088634,13877.829538359998,50.90381160000106,52996.317802800004 2025-11-02,13:03:56.000,306,11143976,110565,0,1762088635,13877.876692529993,50.896762470001704,52996.35972552001 2025-11-02,13:03:57.000,306,11143897,110445,0,1762088636,13877.923846699989,50.90381160000106,52996.35972552001 2025-11-02,13:03:58.000,306,11143915,110685,0,1762088637,13877.923846699989,50.85446768999827,52996.42959672001 2025-11-02,13:03:59.000,306,11143917,110725,0,1762088638,13877.917110389993,50.72758335000253,52996.47151944 2025-11-02,13:04:00.000,306,11143992,110725,0,1762088639,13877.944055629989,50.720534220003174,52996.49946792001 2025-11-02,13:04:01.000,306,11143886,110605,0,1762088640,13878.024891349989,50.67823943999974,52996.57632624001 2025-11-02,13:04:02.000,306,11143912,110645,0,1762088641,13878.119199689994,50.657092050001665,52996.58331336 2025-11-02,13:04:03.000,306,11143910,110485,0,1762088642,13878.26739850999,50.671190310000384,52996.61824896001 2025-11-02,13:04:04.000,306,11143906,110565,0,1762088643,13878.462751499996,50.76987812999869,52996.69510728001 2025-11-02,13:04:05.000,306,11143892,110525,0,1762088644,13878.590741389991,50.95315551000385,52996.68113304 2025-11-02,13:04:06.000,306,11143949,110605,0,1762088645,13878.604214009996,51.22807158000069,52996.68113304 2025-11-02,13:04:07.000,306,11143945,110485,0,1762088646,13878.550323529991,51.45364374000201,52996.75799136 2025-11-02,13:04:08.000,306,11143890,110685,0,1762088647,13878.462751499996,51.56642981999903,52996.75100424 2025-11-02,13:04:09.000,306,11143972,110485,0,1762088648,13878.46948780999,51.67921590000333,52996.82786256 2025-11-02,13:04:10.000,306,11143876,110205,0,1762088649,13878.48969673999,51.81314936999843,52996.8767724 2025-11-02,13:04:11.000,306,11143875,110725,0,1762088650,13878.523378289996,51.99642675000359,52996.88375952001 2025-11-02,13:04:12.000,306,11143887,110645,0,1762088651,13878.577268770001,52.13740934999805,52996.93266936001 2025-11-02,13:04:13.000,306,11143891,110525,0,1762088652,13878.678313420001,52.116261959999974,52997.0165148 2025-11-02,13:04:14.000,306,11143964,110485,0,1762088653,13878.806303309997,52.109212830000615,52997.06542464 2025-11-02,13:04:15.000,306,11143893,110565,0,1762088654,13878.988183679998,52.116261959999974,52997.10036024001 2025-11-02,13:04:16.000,306,11143864,110685,0,1762088655,13879.170064049998,52.13740934999805,52997.13529584 2025-11-02,13:04:17.000,306,11143841,110525,0,1762088656,13879.32499917999,52.21494977999828,52997.16324432 2025-11-02,13:04:18.000,306,11143899,110565,0,1762088657,13879.46646168999,52.27839194999979,52997.21215416 2025-11-02,13:04:19.000,306,11143959,110765,0,1762088658,13879.62813312999,52.31363760000386,52997.275038240005 2025-11-02,13:04:20.000,306,11143918,110405,0,1762088659,13879.71570516,52.41937455000152,52997.28202536 2025-11-02,13:04:21.000,306,11143914,110565,0,1762088660,13879.796540880001,52.60970105999877,52997.30298672 2025-11-02,13:04:22.000,306,11143898,110365,0,1762088661,13879.789804569991,52.77183104999858,52997.31696096001 2025-11-02,13:04:23.000,306,11143920,110525,0,1762088662,13879.783068259996,52.88461713000288,52997.463690480006 2025-11-02,13:04:24.000,306,11143952,110325,0,1762088663,13879.816749810001,52.976255820001825,52997.512600320006 2025-11-02,13:04:25.000,306,11143881,110685,0,1762088664,13879.836958740001,52.919862779999676,52997.52657456 2025-11-02,13:04:26.000,306,11143893,110365,0,1762088665,13879.904321839997,52.919862779999676,52997.56849728 2025-11-02,13:04:27.000,306,11143886,110525,0,1762088666,13879.964948629997,52.90576452000096,52997.631381360006 2025-11-02,13:04:28.000,306,11143930,110485,0,1762088667,13880.065993279997,52.82822409000073,52997.70823968 2025-11-02,13:04:29.000,306,11143912,110405,0,1762088668,13880.173774239993,52.84937147999881,52997.73618816 2025-11-02,13:04:30.000,306,11143904,110365,0,1762088669,13880.220928409988,52.81412583000201,52997.86195632 2025-11-02,13:04:31.000,306,11143948,110685,0,1762088670,13880.227664719998,52.81412583000201,52997.88990480001 2025-11-02,13:04:32.000,306,11143864,110725,0,1762088671,13880.106411139997,52.95510843000375,52997.86894344001 2025-11-02,13:04:33.000,306,11143935,110485,0,1762088672,13879.917794460001,53.16658232999907,52997.93182752 2025-11-02,13:04:34.000,306,11143950,110525,0,1762088673,13879.75612302,53.392154490000394,52997.97375024 2025-11-02,13:04:35.000,306,11143911,110125,0,1762088674,13879.621396819995,53.49789143999806,52998.00868584001 2025-11-02,13:04:36.000,306,11143948,110605,0,1762088675,13879.520352169995,53.568382739998924,52998.064582800005 2025-11-02,13:04:37.000,306,11143861,110685,0,1762088676,13879.41257121,53.53313709000213,52998.10650552001 2025-11-02,13:04:38.000,306,11143954,110525,0,1762088677,13879.399098589995,53.64592316999915,52998.113492640005 2025-11-02,13:04:39.000,306,11143953,110365,0,1762088678,13879.38562596999,53.829200550004316,52998.1693896 2025-11-02,13:04:40.000,306,11143879,110685,0,1762088679,13879.40583489999,53.94198663000134,52998.26022216 2025-11-02,13:04:41.000,306,11143923,110525,0,1762088680,13879.419307519995,53.98428141000477,52998.25323504001 2025-11-02,13:04:42.000,306,11143934,110605,0,1762088681,13879.44625275999,53.9490357600007,52998.30214488001 2025-11-02,13:04:43.000,306,11143922,110165,0,1762088682,13879.57424265,53.9490357600007,52998.4139388 2025-11-02,13:04:44.000,306,11143877,110685,0,1762088683,13879.66855098999,53.99837967000349,52998.47682288 2025-11-02,13:04:45.000,306,11143886,110485,0,1762088684,13879.843695049996,54.04067444999964,52998.52573272 2025-11-02,13:04:46.000,306,11143963,110605,0,1762088685,13879.991893869992,54.10411662000115,52998.5536812 2025-11-02,13:04:47.000,306,11143952,110605,0,1762088686,13880.146828999998,54.139362269997946,52998.57464256 2025-11-02,13:04:48.000,306,11143960,110445,0,1762088687,13880.295027819993,54.17460792000202,52998.67246224 2025-11-02,13:04:49.000,306,11143873,110725,0,1762088688,13880.355654609994,54.31559052000375,52998.71438496 2025-11-02,13:04:50.000,306,11143964,110445,0,1762088689,13880.274818889993,54.53411354999844,52998.79823040001 2025-11-02,13:04:51.000,306,11143849,110365,0,1762088690,13880.153565309993,54.830177010000625,52998.8681016 2025-11-02,13:04:52.000,306,11143858,110725,0,1762088691,13880.119883760002,55.055749170001945,52998.89605008001 2025-11-02,13:04:53.000,306,11143901,110405,0,1762088692,13880.193983169993,55.231977420000476,52998.93098568 2025-11-02,13:04:54.000,306,11143929,110645,0,1762088693,13880.247873649998,55.32361610999942,52999.03579248 2025-11-02,13:04:55.000,306,11143912,110725,0,1762088694,13880.463435569989,55.37296002000221,52999.09867656 2025-11-02,13:04:56.000,306,11143980,110645,0,1762088695,13880.638579629995,55.415254799998365,52999.168547760004 2025-11-02,13:04:57.000,306,11143890,110725,0,1762088696,13880.928240959991,55.57033565999882,52999.18252200001 2025-11-02,13:04:58.000,306,11143901,110725,0,1762088697,13880.982131439996,55.77476043000206,52999.28034168001 2025-11-02,13:04:59.000,306,11143915,110645,0,1762088698,13880.97539513,56.06377476000489,52999.27335456 2025-11-02,13:05:00.000,306,11143875,110725,0,1762088699,13881.002340369996,56.155413450003834,52999.41309696 2025-11-02,13:05:01.000,306,11143917,110485,0,1762088700,13880.988867749991,56.19065910000063,52999.44104544 2025-11-02,13:05:02.000,306,11143921,110365,0,1762088701,13881.009076679991,56.20475735999935,52999.47598104001 2025-11-02,13:05:03.000,306,11143920,110525,0,1762088702,13880.988867749991,56.155413450003834,52999.58078784 2025-11-02,13:05:04.000,306,11143909,110565,0,1762088703,13880.91476834,56.06377476000489,52999.622710560005 2025-11-02,13:05:05.000,306,11143904,111045,0,1762088704,13880.90803202999,55.99328346000402,52999.671620400004 2025-11-02,13:05:06.000,306,11143865,110445,0,1762088705,13880.91476834,55.922792160003155,52999.71354312001 2025-11-02,13:05:07.000,306,11143955,110605,0,1762088706,13880.948449889991,55.922792160003155,52999.7764272 2025-11-02,13:05:08.000,306,11143955,110525,0,1762088707,13880.961922509996,56.02147998000146,52999.76245296001 2025-11-02,13:05:09.000,306,11143928,110405,0,1762088708,13880.87435048,56.23295388000406,52999.79738856 2025-11-02,13:05:10.000,306,11143883,110405,0,1762088709,13880.759833209995,56.500820820001536,52999.839311280004 2025-11-02,13:05:11.000,306,11143970,110565,0,1762088710,13880.638579629995,56.63475429000391,52999.81834992 2025-11-02,13:05:12.000,306,11143963,110845,0,1762088711,13880.638579629995,56.83917905999988,52999.86725976 2025-11-02,13:05:13.000,306,11143960,110725,0,1762088712,13880.57121653,56.82508080000116,52999.93014384001 2025-11-02,13:05:14.000,306,11143953,110525,0,1762088713,13880.638579629995,56.796884280003724,52999.97206656001 2025-11-02,13:05:15.000,306,11143946,110645,0,1762088714,13880.678997489995,56.796884280003724,53000.076873360005 2025-11-02,13:05:16.000,306,11143876,110525,0,1762088715,13880.800251069995,56.789835150004365,53000.15373168 2025-11-02,13:05:17.000,306,11143903,110365,0,1762088716,13880.97539513,56.71229472000414,53000.21661576001 2025-11-02,13:05:18.000,306,11143864,110365,0,1762088717,13881.143802879997,56.7193438500035,53000.22360288 2025-11-02,13:05:19.000,306,11143870,110605,0,1762088718,13881.312210629992,56.65590168000199,53000.3004612 2025-11-02,13:05:20.000,306,11143940,110565,0,1762088719,13881.399782660003,56.507869950000895,53000.35635816001 2025-11-02,13:05:21.000,306,11143974,110605,0,1762088720,13881.500827309988,56.388034740004514,53000.4402036 2025-11-02,13:05:22.000,306,11143871,110685,0,1762088721,13881.574926719994,56.275248660000216,53000.45417784001 2025-11-02,13:05:23.000,306,11143938,110525,0,1762088722,13881.675971369994,56.19770822999999,53000.45417784001 2025-11-02,13:05:24.000,306,11143959,110245,0,1762088723,13881.898269599995,56.13426605999848,53000.531036160006 2025-11-02,13:05:25.000,306,11143955,110565,0,1762088724,13882.06667734999,56.18360997000127,53000.60090736001 2025-11-02,13:05:26.000,306,11143947,110405,0,1762088725,13882.221612479996,56.20475735999935,53000.65680432 2025-11-02,13:05:27.000,306,11143901,110485,0,1762088726,13882.322657129997,56.21885561999807,53000.69173992001 2025-11-02,13:05:28.000,306,11143938,110525,0,1762088727,13882.342866059997,56.21885561999807,53000.77558536 2025-11-02,13:05:29.000,306,11143957,110565,0,1762088728,13882.322657129997,56.331641700002365,53000.78257248 2025-11-02,13:05:30.000,306,11143894,110565,0,1762088729,13882.187930929991,56.451476909998746,53000.8943664 2025-11-02,13:05:31.000,306,11143946,110645,0,1762088730,13882.187930929991,56.44442777999939,53000.93628912001 2025-11-02,13:05:32.000,306,11143908,110525,0,1762088731,13882.160985689996,56.39508387000387,53000.99218608 2025-11-02,13:05:33.000,306,11143871,110725,0,1762088732,13882.140776759996,56.36688734999916,53001.013147440004 2025-11-02,13:05:34.000,306,11143889,110685,0,1762088733,13882.13404045,56.34573996000108,53001.10398000001 2025-11-02,13:05:35.000,306,11143904,110845,0,1762088734,13882.140776759996,56.35278909000044,53001.19481256001 2025-11-02,13:05:36.000,306,11143929,110645,0,1762088735,13882.160985689996,56.31754344000365,53001.22276104001 2025-11-02,13:05:37.000,306,11143890,110405,0,1762088736,13882.268766649991,56.31049431000429,53001.32058072001 2025-11-02,13:05:38.000,306,11143866,110565,0,1762088737,13882.349602369992,56.24705214000278,53001.35551632 2025-11-02,13:05:39.000,306,11143957,110525,0,1762088738,13882.477592260002,56.24705214000278,53001.44634888 2025-11-02,13:05:40.000,306,11143934,110485,0,1762088739,13882.491064879992,56.23295388000406,53001.537181440006 2025-11-02,13:05:41.000,306,11143947,110085,0,1762088740,13882.497801190002,56.14131518999784,53001.57211704 2025-11-02,13:05:42.000,306,11143946,110525,0,1762088741,13882.491064879992,56.0144308500021,53001.6629496 2025-11-02,13:05:43.000,306,11143837,110485,0,1762088742,13882.504537499997,55.98623433000466,53001.704872320006 2025-11-02,13:05:44.000,306,11143888,110565,0,1762088743,13882.511273809992,55.97918519999803,53001.79570488001 2025-11-02,13:05:45.000,306,11143951,110405,0,1762088744,13882.470855949992,56.03557824000018,53001.86557608001 2025-11-02,13:05:46.000,306,11143925,110525,0,1762088745,13882.423701779997,56.12016779999976,53001.87955032 2025-11-02,13:05:47.000,306,11143879,110565,0,1762088746,13882.329393439992,56.148364320004475,53001.89352456001 2025-11-02,13:05:48.000,306,11143928,110725,0,1762088747,13882.416965470002,56.13426605999848,53001.99134424001 2025-11-02,13:05:49.000,306,11143878,110565,0,1762088748,13882.565164289997,56.099020410001685,53002.03326696001 2025-11-02,13:05:50.000,306,11143879,110685,0,1762088749,13882.652736319993,56.113118670000404,53002.05422832 2025-11-02,13:05:51.000,306,11143941,110485,0,1762088750,13882.720099419988,56.13426605999848,53002.09615104 2025-11-02,13:05:52.000,306,11143888,110565,0,1762088751,13882.800935139989,56.13426605999848,53002.13108664001 2025-11-02,13:05:53.000,306,11143914,110365,0,1762088752,13882.814407759994,56.14131518999784,53002.17999648001 2025-11-02,13:05:54.000,306,11143957,110405,0,1762088753,13882.895243479994,56.099020410001685,53002.24288056 2025-11-02,13:05:55.000,306,11143919,110765,0,1762088754,13882.98281550999,56.049676499998895,53002.305764640005 2025-11-02,13:05:56.000,306,11143973,110645,0,1762088755,13883.02323336999,56.13426605999848,53002.33371312 2025-11-02,13:05:57.000,306,11143935,110685,0,1762088756,13883.056914919995,56.25410127000214,53002.34070024 2025-11-02,13:05:58.000,306,11143927,110445,0,1762088757,13883.17143219,56.34573996000108,53002.46646840001 2025-11-02,13:05:59.000,306,11143908,110725,0,1762088758,13883.238795289995,56.388034740004514,53002.522365360004 2025-11-02,13:06:00.000,306,11143976,110365,0,1762088759,13883.20511373999,56.3598382199998,53002.5712752 2025-11-02,13:06:01.000,306,11143971,110605,0,1762088760,13883.23205898,56.338690830001724,53002.58524944001 2025-11-02,13:06:02.000,306,11143903,110525,0,1762088761,13883.16469587999,56.29639604999829,53002.58524944001 2025-11-02,13:06:03.000,306,11143947,110485,0,1762088762,13883.1108054,56.148364320004475,53002.66909488 2025-11-02,13:06:04.000,306,11143955,110565,0,1762088763,13883.097332779995,56.08492215000297,53002.69704336 2025-11-02,13:06:05.000,306,11143969,110565,0,1762088764,13883.157959569995,56.02147998000146,53002.711017600006 2025-11-02,13:06:06.000,306,11143890,110485,0,1762088765,13883.17143219,55.99328346000402,53002.71800472 2025-11-02,13:06:07.000,306,11143934,110565,0,1762088766,13883.238795289995,55.96508693999931,53002.71800472 2025-11-02,13:06:08.000,306,11143931,110325,0,1762088767,13883.29268577,55.89459563999844,53002.711017600006 2025-11-02,13:06:09.000,306,11143901,110525,0,1762088768,13883.386994109991,55.873448250000365,53002.71800472 2025-11-02,13:06:10.000,306,11143887,110605,0,1762088769,13883.501511379996,55.84525173000293,53002.7459532 2025-11-02,13:06:11.000,306,11143881,110685,0,1762088770,13883.575610790002,55.746563910004625,53002.73197896001 2025-11-02,13:06:12.000,306,11143891,110565,0,1762088771,13883.669919129992,55.71836738999991,53002.68306912001 2025-11-02,13:06:13.000,306,11143883,110645,0,1762088772,13883.784436399998,55.683121740003116,53002.676082 2025-11-02,13:06:14.000,306,11143884,110525,0,1762088773,13883.818117950002,55.683121740003116,53002.70403048001 2025-11-02,13:06:15.000,306,11143894,110365,0,1762088774,13883.912426289993,55.79590782000014,53002.641146400005 2025-11-02,13:06:16.000,306,11143899,110645,0,1762088775,13883.932635219993,56.00738172000274,53002.63415928001 2025-11-02,13:06:17.000,306,11143873,110645,0,1762088776,13883.912426289993,56.155413450003834,53002.59922368 2025-11-02,13:06:18.000,306,11143926,110685,0,1762088777,13883.912426289993,56.19065910000063,53002.61319792001 2025-11-02,13:06:19.000,306,11143897,110685,0,1762088778,13883.845063189998,56.16951171000255,53002.55031384 2025-11-02,13:06:20.000,306,11143939,110205,0,1762088779,13883.757491160002,56.20475735999935,53002.487429759996 2025-11-02,13:06:21.000,306,11143917,110645,0,1762088780,13883.676655440002,56.3598382199998,53002.501404 2025-11-02,13:06:22.000,306,11143945,110365,0,1762088781,13883.595819720002,56.52196820999961,53002.48044264 2025-11-02,13:06:23.000,306,11143938,110525,0,1762088782,13883.683391749997,56.698196459998144,53002.41755856001 2025-11-02,13:06:24.000,306,11143887,110565,0,1762088783,13883.690128059992,56.77573688999837,53002.41755856001 2025-11-02,13:06:25.000,306,11143931,110485,0,1762088784,13883.703600679997,56.83917905999988,53002.34070024 2025-11-02,13:06:26.000,306,11143961,110685,0,1762088785,13883.690128059992,56.84622818999924,53002.41057144 2025-11-02,13:06:27.000,306,11143931,110685,0,1762088786,13883.656446510002,56.88852297000267,53002.38262296 2025-11-02,13:06:28.000,306,11143928,110885,0,1762088787,13883.703600679997,56.88852297000267,53002.45948128 2025-11-02,13:06:29.000,306,11143976,110565,0,1762088788,13883.804645329998,56.90262123000139,53002.424545680005 2025-11-02,13:06:30.000,306,11143887,110525,0,1762088789,13883.804645329998,56.83917905999988,53002.38262296 2025-11-02,13:06:31.000,306,11143972,110565,0,1762088790,13883.757491160002,56.76868775999901,53002.424545680005 2025-11-02,13:06:32.000,306,11143935,110845,0,1762088791,13883.703600679997,56.691147329998785,53002.41057144 2025-11-02,13:06:33.000,306,11143937,110725,0,1762088792,13883.683391749997,56.64885255000263,53002.4315328 2025-11-02,13:06:34.000,306,11143906,110485,0,1762088793,13883.717073300002,56.59950863999984,53002.45948128 2025-11-02,13:06:35.000,306,11143869,110525,0,1762088794,13883.629501269992,56.52901733999897,53002.424545680005 2025-11-02,13:06:36.000,306,11143886,110885,0,1762088795,13883.663182819997,56.451476909998746,53002.45249416 2025-11-02,13:06:37.000,306,11143868,110365,0,1762088796,13883.501511379996,56.43737865000003,53002.41755856001 2025-11-02,13:06:38.000,306,11143874,110445,0,1762088797,13883.488038759991,56.5713121200024,53002.40358432 2025-11-02,13:06:39.000,306,11143976,110605,0,1762088798,13883.494775070001,56.726392980002856,53002.44550704001 2025-11-02,13:06:40.000,306,11143921,110485,0,1762088799,13883.467829829991,56.860326449997956,53002.44550704001 2025-11-02,13:06:41.000,306,11143905,110725,0,1762088800,13883.434148280001,56.88852297000267,53002.4315328 2025-11-02,13:06:42.000,306,11143864,110525,0,1762088801,13883.32636731999,56.796884280003724,53002.52935248 2025-11-02,13:06:43.000,306,11143902,110405,0,1762088802,13883.26574052999,56.691147329998785,53002.49441688001 2025-11-02,13:06:44.000,306,11143862,110485,0,1762088803,13883.21185005,56.52901733999897,53002.53633960001 2025-11-02,13:06:45.000,306,11143920,110805,0,1762088804,13883.13101433,56.37393647999852,53002.55031384 2025-11-02,13:06:46.000,306,11143949,110445,0,1762088805,13883.04344229999,56.282297789999575,53002.58524944001 2025-11-02,13:06:47.000,306,11143913,110565,0,1762088806,13882.908716099999,56.16951171000255,53002.6062108 2025-11-02,13:06:48.000,306,11143882,110725,0,1762088807,13882.726835729998,56.02147998000146,53002.56428808001 2025-11-02,13:06:49.000,306,11143928,110365,0,1762088808,13882.598845840002,55.915743030003796,53002.53633960001 2025-11-02,13:06:50.000,306,11143937,110485,0,1762088809,13882.484328569997,55.85230086000229,53002.48044264 2025-11-02,13:06:51.000,306,11143878,110765,0,1762088810,13882.363074989997,55.78180956000142,53002.48044264 2025-11-02,13:06:52.000,306,11143951,110485,0,1762088811,13882.187930929991,55.78885869000078,53002.43851992 2025-11-02,13:06:53.000,306,11143897,110325,0,1762088812,13881.96563269999,55.73951477999799,53002.40358432 2025-11-02,13:06:54.000,306,11143947,110805,0,1762088813,13881.878060669995,55.81000607999886,53002.38262296 2025-11-02,13:06:55.000,306,11143902,110565,0,1762088814,13881.736598159994,55.88754650999908,53002.354674480004 2025-11-02,13:06:56.000,306,11143928,110525,0,1762088815,13881.655762439994,55.84525173000293,53002.31275176 2025-11-02,13:06:57.000,306,11143915,110725,0,1762088816,13881.581663029989,55.78885869000078,53002.24288056 2025-11-02,13:06:58.000,306,11143892,110365,0,1762088817,13881.561454099989,55.704269130001194,53002.207944960006 2025-11-02,13:06:59.000,306,11143883,110605,0,1762088818,13881.534508859993,55.57738478999818,53002.186983600004 2025-11-02,13:07:00.000,306,11143935,110885,0,1762088819,13881.554717789993,55.56328652999946,53002.14506088 2025-11-02,13:07:01.000,306,11143882,110525,0,1762088820,13881.521036239988,55.61263044000225,53002.152047999996 2025-11-02,13:07:02.000,306,11143885,110725,0,1762088821,13881.514299929993,55.640826959999686,53002.12409952 2025-11-02,13:07:03.000,306,11143926,110365,0,1762088822,13881.554717789993,55.640826959999686,53002.11012528001 2025-11-02,13:07:04.000,306,11143887,110445,0,1762088823,13881.561454099989,55.59148305000417,53002.03326696001 2025-11-02,13:07:05.000,306,11143972,110485,0,1762088824,13881.588399339998,55.54213914000138,53001.99134424001 2025-11-02,13:07:06.000,306,11143895,110325,0,1762088825,13881.615344579994,55.59148305000417,53002.01230560001 2025-11-02,13:07:07.000,306,11143924,110725,0,1762088826,13881.608608269999,55.59853218000353,53001.921473040005 2025-11-02,13:07:08.000,306,11143962,110365,0,1762088827,13881.595135649994,55.59853218000353,53001.94243440001 2025-11-02,13:07:09.000,306,11143912,110565,0,1762088828,13881.568190409998,55.63377783000033,53001.90051168 2025-11-02,13:07:10.000,306,11143895,109965,0,1762088829,13881.541245169989,55.73951477999799,53001.95640864 2025-11-02,13:07:11.000,306,11143973,110565,0,1762088830,13881.601871959989,55.83820260000357,53001.93544728 2025-11-02,13:07:12.000,306,11143930,110365,0,1762088831,13881.709652919999,55.9016447699978,53001.921473040005 2025-11-02,13:07:13.000,306,11143935,110565,0,1762088832,13881.79048864,55.880497379999724,53001.91448592001 2025-11-02,13:07:14.000,306,11143894,110645,0,1762088833,13881.817433879994,55.817055209998216,53001.970382880005 2025-11-02,13:07:15.000,306,11143900,110565,0,1762088834,13881.87132436,55.753613040003984,53001.984357119996 2025-11-02,13:07:16.000,306,11143944,110725,0,1762088835,13881.88479697999,55.73951477999799,53001.99134424001 2025-11-02,13:07:17.000,306,11143945,110485,0,1762088836,13881.87132436,55.71131826000055,53001.970382880005 2025-11-02,13:07:18.000,306,11143963,110605,0,1762088837,13881.87132436,55.654925219998404,53002.01230560001 2025-11-02,13:07:19.000,306,11143951,110525,0,1762088838,13881.938687459995,55.62672870000097,53001.970382880005 2025-11-02,13:07:20.000,306,11143926,110445,0,1762088839,13882.00605055999,55.647876089999045,53001.97737 2025-11-02,13:07:21.000,306,11143938,110525,0,1762088840,13882.039732109995,55.61263044000225,53001.96339576001 2025-11-02,13:07:22.000,306,11143881,110405,0,1762088841,13882.02625948999,55.63377783000033,53001.921473040005 2025-11-02,13:07:23.000,306,11143881,110605,0,1762088842,13882.01278687,55.57738478999818,53001.91448592001 2025-11-02,13:07:24.000,306,11143936,110565,0,1762088843,13882.080149969996,55.54918827000074,53001.86557608001 2025-11-02,13:07:25.000,306,11143899,110805,0,1762088844,13882.12730413999,55.54213914000138,53001.84461472001 2025-11-02,13:07:26.000,306,11143894,110285,0,1762088845,13882.15424938,55.520991750003304,53001.87955032 2025-11-02,13:07:27.000,306,11143912,110485,0,1762088846,13882.167721999991,55.60558131000289,53001.816666239996 2025-11-02,13:07:28.000,306,11143893,110525,0,1762088847,13882.228348789991,55.697220000001835,53001.78173064 2025-11-02,13:07:29.000,306,11143964,110525,0,1762088848,13882.241821409996,55.78885869000078,53001.78173064 2025-11-02,13:07:30.000,306,11143860,110525,0,1762088849,13882.275502960001,55.83115347000421,53001.78871776 2025-11-02,13:07:31.000,306,11143893,110645,0,1762088850,13882.363074989997,55.817055209998216,53001.71185944 2025-11-02,13:07:32.000,306,11143926,110725,0,1762088851,13882.235085100001,55.78180956000142,53001.71185944 2025-11-02,13:07:33.000,306,11143961,110405,0,1762088852,13882.15424938,55.73246564999863,53001.704872320006 2025-11-02,13:07:34.000,306,11143877,110485,0,1762088853,13882.09362259,55.66197434999776,53001.704872320006 2025-11-02,13:07:35.000,306,11143939,110805,0,1762088854,13882.019523179995,55.61263044000225,53001.64198824 2025-11-02,13:07:36.000,306,11143865,110685,0,1762088855,13882.06667734999,55.5562374000001,53001.6629496 2025-11-02,13:07:37.000,306,11143932,110645,0,1762088856,13882.187930929991,55.5562374000001,53001.66993672 2025-11-02,13:07:38.000,306,11143948,110605,0,1762088857,13882.329393439992,55.58443392000481,53001.62102688 2025-11-02,13:07:39.000,306,11143945,110565,0,1762088858,13882.491064879992,55.60558131000289,53001.586091280005 2025-11-02,13:07:40.000,306,11143917,110525,0,1762088859,13882.558427980002,55.640826959999686,53001.54416856 2025-11-02,13:07:41.000,306,11143884,110565,0,1762088860,13882.592109529993,55.683121740003116,53001.53019432001 2025-11-02,13:07:42.000,306,11143860,110565,0,1762088861,13882.625791079998,55.697220000001835,53001.50923296001 2025-11-02,13:07:43.000,306,11143896,110605,0,1762088862,13882.625791079998,55.6690234800044,53001.49525872 2025-11-02,13:07:44.000,306,11143945,110605,0,1762088863,13882.720099419988,55.654925219998404,53001.42538752 2025-11-02,13:07:45.000,306,11143953,110805,0,1762088864,13882.794198829994,55.73246564999863,53001.418400400005 2025-11-02,13:07:46.000,306,11143934,110525,0,1762088865,13882.773989899993,55.82410434000485,53001.3834648 2025-11-02,13:07:47.000,306,11143878,110525,0,1762088866,13882.841352999989,55.90869390000444,53001.37647768 2025-11-02,13:07:48.000,306,11143878,110565,0,1762088867,13882.875034549994,55.922792160003155,53001.32756784 2025-11-02,13:07:49.000,306,11143944,110925,0,1762088868,13882.881770859989,55.922792160003155,53001.25769664 2025-11-02,13:07:50.000,306,11143920,110525,0,1762088869,13882.955870269994,55.9016447699978,53001.28564512 2025-11-02,13:07:51.000,306,11143869,110325,0,1762088870,13883.00976075,55.90869390000444,53001.27167088001 2025-11-02,13:07:52.000,306,11143887,110565,0,1762088871,13883.17143219,55.99328346000402,53001.23673528 2025-11-02,13:07:53.000,306,11143953,110285,0,1762088872,13883.37352149,56.13426605999848,53001.22974816 2025-11-02,13:07:54.000,306,11143923,110405,0,1762088873,13883.642973889997,56.26819953000086,53001.201799680006 2025-11-02,13:07:55.000,306,11143868,110685,0,1762088874,13883.797909020002,56.331641700002365,53001.201799680006 2025-11-02,13:07:56.000,306,11143911,110525,0,1762088875,13883.831590569993,56.3598382199998,53001.201799680006 2025-11-02,13:07:57.000,306,11143901,110445,0,1762088876,13883.858535809988,56.35278909000044,53001.11795424 2025-11-02,13:07:58.000,306,11143919,110565,0,1762088877,13883.872008429993,56.29639604999829,53001.12494136001 2025-11-02,13:07:59.000,306,11143862,110525,0,1762088878,13883.777700090002,56.21180648999871,53001.09000576 2025-11-02,13:08:00.000,306,11143936,110205,0,1762088879,13883.636237580002,56.18360997000127,53001.034108800006 2025-11-02,13:08:01.000,306,11143937,110525,0,1762088880,13883.501511379996,56.17656084000191,53001.02712168001 2025-11-02,13:08:02.000,306,11143927,110645,0,1762088881,13883.380257799996,56.21180648999871,53000.93628912001 2025-11-02,13:08:03.000,306,11143883,110525,0,1762088882,13883.3128947,56.148364320004475,53000.8943664 2025-11-02,13:08:04.000,306,11143872,110605,0,1762088883,13883.259004219995,56.12016779999976,53000.866417920006 2025-11-02,13:08:05.000,306,11143945,110445,0,1762088884,13883.20511373999,56.03557824000018,53000.866417920006 2025-11-02,13:08:06.000,306,11143886,110525,0,1762088885,13883.12427801999,55.99328346000402,53000.810520959996 2025-11-02,13:08:07.000,306,11143901,110605,0,1762088886,13883.02323336999,55.88754650999908,53000.74064976001 2025-11-02,13:08:08.000,306,11143869,110445,0,1762088887,13882.96260657999,55.84525173000293,53000.677765680004 2025-11-02,13:08:09.000,306,11143870,110565,0,1762088888,13882.875034549994,55.84525173000293,53000.60789448 2025-11-02,13:08:10.000,306,11143870,110405,0,1762088889,13882.834616689994,55.82410434000485,53000.58693312 2025-11-02,13:08:11.000,306,11143893,110645,0,1762088890,13882.787462519998,55.85230086000229,53000.55199752001 2025-11-02,13:08:12.000,306,11143909,110725,0,1762088891,13882.699890489988,55.9016447699978,53000.4402036 2025-11-02,13:08:13.000,306,11143871,110605,0,1762088892,13882.659472629988,55.89459563999844,53000.46815208 2025-11-02,13:08:14.000,306,11143893,110445,0,1762088893,13882.598845840002,55.915743030003796,53000.43321648001 2025-11-02,13:08:15.000,306,11143846,110005,0,1762088894,13882.558427980002,55.97918519999803,53000.293474080005 2025-11-02,13:08:16.000,306,11143878,110445,0,1762088895,13882.531482739992,56.07082389000425,53000.28648696001 2025-11-02,13:08:17.000,306,11143947,110485,0,1762088896,13882.511273809992,56.148364320004475,53000.23059 2025-11-02,13:08:18.000,306,11143882,110565,0,1762088897,13882.504537499997,56.162462580003194,53000.18866728001 2025-11-02,13:08:19.000,306,11143878,110525,0,1762088898,13882.504537499997,56.16951171000255,53000.13277032 2025-11-02,13:08:20.000,306,11143921,110565,0,1762088899,13882.511273809992,56.155413450003834,53000.08386048 2025-11-02,13:08:21.000,306,11143869,110725,0,1762088900,13882.511273809992,56.19065910000063,53000.055912 2025-11-02,13:08:22.000,306,11143938,110485,0,1762088901,13882.538219050002,56.24705214000278,52999.958092320005 2025-11-02,13:08:23.000,306,11143886,110245,0,1762088902,13882.666208939998,56.31754344000365,52999.94411808 2025-11-02,13:08:24.000,306,11143894,110725,0,1762088903,13882.767253589998,56.41623126000195,52999.88123400001 2025-11-02,13:08:25.000,306,11143885,110365,0,1762088904,13882.861561929989,56.52901733999897,52999.88822112 2025-11-02,13:08:26.000,306,11143977,110445,0,1762088905,13882.94239764999,56.66295081000135,52999.839311280004 2025-11-02,13:08:27.000,306,11143855,110645,0,1762088906,13882.98281550999,56.698196459998144,52999.79738856 2025-11-02,13:08:28.000,306,11143888,110525,0,1762088907,13882.996288129994,56.747540370000934,52999.790401440005 2025-11-02,13:08:29.000,306,11143906,110325,0,1762088908,13883.02323336999,56.76868775999901,52999.741491600005 2025-11-02,13:08:30.000,306,11143942,110445,0,1762088909,13883.08386015999,56.789835150004365,52999.72751736 2025-11-02,13:08:31.000,306,11143944,110685,0,1762088910,13883.14448694999,56.78278601999773,52999.71354312001 2025-11-02,13:08:32.000,306,11143916,110845,0,1762088911,13883.28594945999,56.76868775999901,52999.66463328001 2025-11-02,13:08:33.000,306,11143949,110485,0,1762088912,13883.461093519996,56.740491240001575,52999.65764616 2025-11-02,13:08:34.000,306,11143939,110565,0,1762088913,13883.636237580002,56.740491240001575,52999.63668480001 2025-11-02,13:08:35.000,306,11143853,110445,0,1762088914,13883.878744739988,56.76868775999901,52999.61572344001 2025-11-02,13:08:36.000,306,11143877,110485,0,1762088915,13884.040416179989,56.80393341000308,52999.65065904 2025-11-02,13:08:37.000,306,11143945,110645,0,1762088916,13884.148197139999,56.88852297000267,52999.60873632 2025-11-02,13:08:38.000,306,11143911,110725,0,1762088917,13884.296395959995,56.94491601000482,52999.60873632 2025-11-02,13:08:39.000,306,11143926,110565,0,1762088918,13884.35028644,56.90262123000139,52999.6017492 2025-11-02,13:08:40.000,306,11143949,110525,0,1762088919,13884.458067399995,56.82508080000116,52999.692581760006 2025-11-02,13:08:41.000,306,11143874,110605,0,1762088920,13884.57258467,56.83917905999988,52999.67860752 2025-11-02,13:08:42.000,306,11143910,110685,0,1762088921,13884.646684079991,56.76163862999965,52999.69956888 2025-11-02,13:08:43.000,306,11143886,110405,0,1762088922,13884.734256110001,56.796884280003724,52999.73450448001 2025-11-02,13:08:44.000,306,11143903,110405,0,1762088923,13884.781410279997,56.80393341000308,52999.74847872 2025-11-02,13:08:45.000,306,11143938,110005,0,1762088924,13884.720783489996,56.82508080000116,52999.80437568001 2025-11-02,13:08:46.000,306,11143903,110485,0,1762088925,13884.646684079991,56.93081774999882,52999.76944008 2025-11-02,13:08:47.000,306,11143889,110765,0,1762088926,13884.586057289991,56.966063400002895,52999.74847872 2025-11-02,13:08:48.000,306,11143911,110565,0,1762088927,13884.5927936,57.0295055700044,52999.81834992 2025-11-02,13:08:49.000,306,11143940,110725,0,1762088928,13884.626475149991,57.04360383000312,52999.81834992 2025-11-02,13:08:50.000,306,11143886,110765,0,1762088929,13884.666893009991,57.07884947999992,52999.839311280004 2025-11-02,13:08:51.000,306,11143974,110605,0,1762088930,13884.653420390001,57.135242520002066,52999.88822112 2025-11-02,13:08:52.000,306,11143878,110565,0,1762088931,13884.559112049996,57.1634390399995,52999.909182480005 2025-11-02,13:08:53.000,306,11143869,110565,0,1762088932,13884.478276329995,57.156389910000144,52999.909182480005 2025-11-02,13:08:54.000,306,11143905,110565,0,1762088933,13884.336813819995,57.135242520002066,52999.92315672 2025-11-02,13:08:55.000,306,11143839,110405,0,1762088934,13884.316604889995,57.12114426000335,52999.92315672 2025-11-02,13:08:56.000,306,11143869,110525,0,1762088935,13884.357022749995,57.11409513000399,53000.02097640001 2025-11-02,13:08:57.000,306,11143938,110525,0,1762088936,13884.47154002,57.184586430004856,52999.97206656001 2025-11-02,13:08:58.000,306,11143917,110645,0,1762088937,13884.55237574,57.24097946999973,52999.9860408 2025-11-02,13:08:59.000,306,11143969,110285,0,1762088938,13884.687101939991,57.29032338000252,53000.00001504001 2025-11-02,13:09:00.000,306,11143894,110685,0,1762088939,13884.835300760002,57.26917599000444,53000.0908476 2025-11-02,13:09:01.000,306,11143916,110565,0,1762088940,13885.023917439998,57.28327425000316,53000.09783472001 2025-11-02,13:09:02.000,306,11143920,110565,0,1762088941,13885.205797809998,57.25507772999845,53000.11879608001 2025-11-02,13:09:03.000,306,11143961,110405,0,1762088942,13885.42135972999,57.21278295000229,53000.08386048 2025-11-02,13:09:04.000,306,11143918,110565,0,1762088943,13885.596503789995,57.24802859999909,53000.16770592001 2025-11-02,13:09:05.000,306,11143851,110805,0,1762088944,13885.76491153999,57.26212685999781,53000.22360288 2025-11-02,13:09:06.000,306,11143928,110445,0,1762088945,13885.933319290001,57.33966728999803,53000.23757712001 2025-11-02,13:09:07.000,306,11143884,110725,0,1762088946,13886.189299069993,57.34671642000467,53000.342383920004 2025-11-02,13:09:08.000,306,11143971,110285,0,1762088947,13886.532850879994,57.5229446700032,53000.363345280006 2025-11-02,13:09:09.000,306,11143849,110725,0,1762088948,13886.92355685999,57.80490986999939,53000.47513920001 2025-11-02,13:09:10.000,306,11143905,110405,0,1762088949,13887.314262840002,58.29834896999819,53000.49610056 2025-11-02,13:09:11.000,306,11143930,110565,0,1762088950,13887.617396789989,58.62965808000445,53000.58693312 2025-11-02,13:09:12.000,306,11143907,110405,0,1762088951,13887.84643133,58.869328500004485,53000.65680432 2025-11-02,13:09:13.000,306,11143863,110605,0,1762088952,13887.974421219995,58.98916371000087,53000.76859824001 2025-11-02,13:09:14.000,306,11143885,110525,0,1762088953,13888.0283117,59.03850762000366,53000.92231488 2025-11-02,13:09:15.000,306,11143939,110565,0,1762088954,13888.08893849,59.010311099998944,53001.013147440004 2025-11-02,13:09:16.000,306,11143875,110205,0,1762088955,13888.12935635,58.98211458000151,53001.04808304 2025-11-02,13:09:17.000,306,11143928,110365,0,1762088956,13888.196719449996,58.93981979999808,53001.15987696 2025-11-02,13:09:18.000,306,11143935,110725,0,1762088957,13888.237137309996,58.89752502000192,53001.180838320004 2025-11-02,13:09:19.000,306,11143958,110525,0,1762088958,13888.317973029996,58.91162328000064,53001.348529200004 2025-11-02,13:09:20.000,306,11143907,110445,0,1762088959,13888.344918269991,58.93981979999808,53001.37647768 2025-11-02,13:09:21.000,306,11143914,110445,0,1762088960,13888.371863510001,58.91162328000064,53001.42538752 2025-11-02,13:09:22.000,306,11143871,110445,0,1762088961,13888.378599819996,58.90457415000128,53001.5232072 2025-11-02,13:09:23.000,306,11143934,110645,0,1762088962,13888.338181959996,58.91867241,53001.60705264001 2025-11-02,13:09:24.000,306,11143860,110445,0,1762088963,13888.338181959996,58.876377630003844,53001.635001120005 2025-11-02,13:09:25.000,306,11143917,110645,0,1762088964,13888.439226609997,58.8834267600032,53001.69788520001 2025-11-02,13:09:26.000,306,11143868,110445,0,1762088965,13888.452699230002,58.93277066999872,53001.69788520001 2025-11-02,13:09:27.000,306,11143957,110445,0,1762088966,13888.547007569992,58.91867241,53001.851601840004 2025-11-02,13:09:28.000,306,11143919,110565,0,1762088967,13888.560480189997,58.91867241,53001.89352456001 2025-11-02,13:09:29.000,306,11143949,110605,0,1762088968,13888.553743880002,58.95391806000407,53001.94942152 2025-11-02,13:09:30.000,306,11143872,110645,0,1762088969,13888.479644469997,58.98211458000151,53001.984357119996 2025-11-02,13:09:31.000,306,11143938,110285,0,1762088970,13888.365127199992,59.0314584900043,53002.019292720004 2025-11-02,13:09:32.000,306,11143911,110285,0,1762088971,13888.223664689991,59.06670414000109,53002.05422832 2025-11-02,13:09:33.000,306,11143878,110645,0,1762088972,13888.04852063,59.08785152999917,53002.089163920005 2025-11-02,13:09:34.000,306,11143912,110685,0,1762088973,13887.94747598,59.09490065999853,53002.11012528001 2025-11-02,13:09:35.000,306,11143877,110605,0,1762088974,13887.832958709994,59.108998920004524,53002.14506088 2025-11-02,13:09:36.000,306,11143930,110645,0,1762088975,13887.785804539999,59.108998920004524,53002.16602224 2025-11-02,13:09:37.000,306,11143922,110405,0,1762088976,13887.698232509989,59.19358848000411,53002.20095784001 2025-11-02,13:09:38.000,306,11143939,110565,0,1762088977,13887.630869409993,59.235883260000264,53002.19397072 2025-11-02,13:09:39.000,306,11143896,110485,0,1762088978,13887.597187859988,59.228834130000905,53002.21493208 2025-11-02,13:09:40.000,306,11143855,110525,0,1762088979,13887.529824759993,59.2640797799977,53002.23589344 2025-11-02,13:09:41.000,306,11143935,110605,0,1762088980,13887.469197969993,59.20063761000347,53002.21493208 2025-11-02,13:09:42.000,306,11143842,110605,0,1762088981,13887.516352139988,59.24998151999898,53002.22890632001 2025-11-02,13:09:43.000,306,11143894,110525,0,1762088982,13887.644342029998,59.235883260000264,53002.27781616001 2025-11-02,13:09:44.000,306,11143875,110685,0,1762088983,13887.725177749999,59.24998151999898,53002.256854800005 2025-11-02,13:09:45.000,306,11143917,110565,0,1762088984,13887.752122989994,59.25703064999834,53002.24288056 2025-11-02,13:09:46.000,306,11143895,110485,0,1762088985,13887.83969501999,59.271128910004336,53002.305764640005 2025-11-02,13:09:47.000,306,11143847,110765,0,1762088986,13887.92053073999,59.21473587000219,53002.29877752001 2025-11-02,13:09:48.000,306,11143910,110565,0,1762088987,13888.035048009995,59.19358848000411,53002.34070024 2025-11-02,13:09:49.000,306,11143870,110405,0,1762088988,13888.14282896999,59.11604805000388,53002.3616616 2025-11-02,13:09:50.000,306,11143896,110405,0,1762088989,13888.18324682999,59.108998920004524,53002.354674480004 2025-11-02,13:09:51.000,306,11143924,110525,0,1762088990,13888.230401,59.13719544000196,53002.424545680005 2025-11-02,13:09:52.000,306,11143880,110325,0,1762088991,13888.16303789999,59.11604805000388,53002.43851992 2025-11-02,13:09:53.000,306,11143929,110525,0,1762088992,13888.230401,59.09490065999853,53002.473455520005 2025-11-02,13:09:54.000,306,11143876,110445,0,1762088993,13888.237137309996,59.08785152999917,53002.473455520005 2025-11-02,13:09:55.000,306,11143865,110565,0,1762088994,13888.291027790001,59.06670414000109,53002.51537824001 2025-11-02,13:09:56.000,306,11143883,110645,0,1762088995,13888.331445650001,58.98916371000087,53002.56428808001 2025-11-02,13:09:57.000,306,11143918,110525,0,1762088996,13888.331445650001,58.95391806000407,53002.501404 2025-11-02,13:09:58.000,306,11143856,110605,0,1762088997,13888.324709339991,58.93981979999808,53002.5712752 2025-11-02,13:09:59.000,306,11143885,110485,0,1762088998,13888.371863510001,58.92572153999936,53002.57826232 2025-11-02,13:10:00.000,306,11143897,110205,0,1762088999,13888.344918269991,58.996212840000226,53002.6062108 2025-11-02,13:10:01.000,306,11143884,110485,0,1762089000,13888.284291479991,59.059655010001734,53002.6062108 2025-11-02,13:10:02.000,306,11143955,110525,0,1762089001,13888.284291479991,59.1301463100026,53002.64813352 2025-11-02,13:10:03.000,306,11143950,110325,0,1762089002,13888.297764099996,59.2640797799977,53002.62717216 2025-11-02,13:10:04.000,306,11143880,110485,0,1762089003,13888.291027790001,59.376865860002,53002.69704336 2025-11-02,13:10:05.000,306,11143886,110405,0,1762089004,13888.18324682999,59.405062379999436,53002.676082 2025-11-02,13:10:06.000,306,11143857,110605,0,1762089005,13888.16303789999,59.419160639998154,53002.711017600006 2025-11-02,13:10:07.000,306,11143907,110605,0,1762089006,13888.04178431999,59.398013250000076,53002.711017600006 2025-11-02,13:10:08.000,306,11143883,110405,0,1762089007,13887.98115752999,59.44030803000351,53002.711017600006 2025-11-02,13:10:09.000,306,11143917,110485,0,1762089008,13887.88011287999,59.468504550000944,53002.69704336 2025-11-02,13:10:10.000,306,11143859,110565,0,1762089009,13887.8262224,59.43325890000415,53002.711017600006 2025-11-02,13:10:11.000,306,11143877,110525,0,1762089010,13887.75885929999,59.461455420001585,53002.72499184 2025-11-02,13:10:12.000,306,11143938,110525,0,1762089011,13887.691496199994,59.48260280999966,53002.69704336 2025-11-02,13:10:13.000,306,11143947,110525,0,1762089012,13887.657814649989,59.52489759000309,53002.73896608 2025-11-02,13:10:14.000,306,11143939,110565,0,1762089013,13887.590451549993,59.54604498000117,53002.73197896001 2025-11-02,13:10:15.000,306,11143881,110525,0,1762089014,13887.556769999988,59.53899585000181,53002.72499184 2025-11-02,13:10:16.000,306,11143949,110365,0,1762089015,13887.536561069988,59.48965193999902,53002.71800472 2025-11-02,13:10:17.000,306,11143899,110485,0,1762089016,13887.536561069988,59.44030803000351,53002.7459532 2025-11-02,13:10:18.000,306,11143908,110525,0,1762089017,13887.610660479993,59.29227630000241,53002.73896608 2025-11-02,13:10:19.000,306,11143939,110525,0,1762089018,13887.698232509989,59.172441089998756,53002.676082 2025-11-02,13:10:20.000,306,11143844,110645,0,1762089019,13887.718441439989,59.0314584900043,53002.69704336 2025-11-02,13:10:21.000,306,11143887,110565,0,1762089020,13887.752122989994,58.90457415000128,53002.64813352 2025-11-02,13:10:22.000,306,11143904,110565,0,1762089021,13887.88011287999,58.74244416000147,53002.63415928001 2025-11-02,13:10:23.000,306,11143915,110365,0,1762089022,13888.014839079995,58.61555981999845,53002.655120639996 2025-11-02,13:10:24.000,306,11143893,110605,0,1762089023,13888.055256939995,58.474577220003994,53002.63415928001 2025-11-02,13:10:25.000,306,11143914,110725,0,1762089024,13887.94747598,58.404085920003126,53002.61319792001 2025-11-02,13:10:26.000,306,11143970,110485,0,1762089025,13887.88011287999,58.34064375000162,53002.6062108 2025-11-02,13:10:27.000,306,11143897,110485,0,1762089026,13887.806013469999,58.28425070999947,53002.56428808001 2025-11-02,13:10:28.000,306,11143862,110245,0,1762089027,13887.698232509989,58.16441550000309,53002.57826232 2025-11-02,13:10:29.000,306,11143896,110285,0,1762089028,13887.624133099998,58.129169849999016,53002.5712752 2025-11-02,13:10:30.000,306,11143875,110405,0,1762089029,13887.469197969993,58.07277681000414,53002.55031384 2025-11-02,13:10:31.000,306,11143892,110725,0,1762089030,13887.388362249992,58.02343290000135,53002.55730096 2025-11-02,13:10:32.000,306,11143889,110445,0,1762089031,13887.354680700002,57.93179421000241,53002.53633960001 2025-11-02,13:10:33.000,306,11143881,110365,0,1762089032,13887.240163429997,57.87540117000026,53002.543326720006 2025-11-02,13:10:34.000,306,11143912,110405,0,1762089033,13887.152591400001,57.89654855999834,53002.522365360004 2025-11-02,13:10:35.000,306,11143922,110165,0,1762089034,13887.105437229991,57.88245029999962,53002.49441688001 2025-11-02,13:10:36.000,306,11143891,110405,0,1762089035,13887.03133782,57.88245029999962,53002.49441688001 2025-11-02,13:10:37.000,306,11143912,110445,0,1762089036,13886.96397471999,57.91769595000369,53002.46646840001 2025-11-02,13:10:38.000,306,11143934,110645,0,1762089037,13886.957238409996,57.91769595000369,53002.46646840001 2025-11-02,13:10:39.000,306,11143929,110565,0,1762089038,13886.977447339996,57.98113811999792,53002.48044264 2025-11-02,13:10:40.000,306,11143820,110445,0,1762089039,13886.99091996,58.129169849999016,53002.424545680005 2025-11-02,13:10:41.000,306,11143932,110245,0,1762089040,13886.937029479996,58.227857670004596,53002.39659720001 2025-11-02,13:10:42.000,306,11143971,110085,0,1762089041,13886.9505021,58.27720158000011,53002.39659720001 2025-11-02,13:10:43.000,306,11143860,110445,0,1762089042,13886.98418364999,58.28425070999947,53002.375635840006 2025-11-02,13:10:44.000,306,11143890,110405,0,1762089043,13887.085228299991,58.34769288000098,53002.3616616 2025-11-02,13:10:45.000,306,11143838,110605,0,1762089044,13887.206481879992,58.39703679000377,53002.319738879996 2025-11-02,13:10:46.000,306,11143905,110445,0,1762089045,13887.240163429997,58.44638069999928,53002.27781616001 2025-11-02,13:10:47.000,306,11143916,110565,0,1762089046,13887.354680700002,58.538019389998226,53002.26384192 2025-11-02,13:10:48.000,306,11143877,110565,0,1762089047,13887.401834869997,58.51687200000015,53002.24288056 2025-11-02,13:10:49.000,306,11143879,110365,0,1762089048,13887.381625939997,58.56621591000294,53002.21493208 2025-11-02,13:10:50.000,306,11143892,110605,0,1762089049,13887.273844980002,58.65785460000188,53002.207944960006 2025-11-02,13:10:51.000,306,11143911,110565,0,1762089050,13887.118909849996,58.650805470002524,53002.19397072 2025-11-02,13:10:52.000,306,11143877,110565,0,1762089051,13886.977447339996,58.56621591000294,53002.20095784001 2025-11-02,13:10:53.000,306,11143884,110605,0,1762089052,13886.86966638,58.474577220003994,53002.14506088 2025-11-02,13:10:54.000,306,11143892,110485,0,1762089053,13886.856193759995,58.34064375000162,53002.13108664001 2025-11-02,13:10:55.000,306,11143902,110525,0,1762089054,13886.88313899999,58.22080853999796,53002.06121544001 2025-11-02,13:10:56.000,306,11143990,110525,0,1762089055,13886.91008424,58.16441550000309,53002.06820256 2025-11-02,13:10:57.000,306,11143973,110605,0,1762089056,13886.88987531,58.1150715900003,53002.05422832 2025-11-02,13:10:58.000,306,11143923,110605,0,1762089057,13886.82924852,57.99523638000392,53001.99833136 2025-11-02,13:10:59.000,306,11143963,110485,0,1762089058,13886.66757708,57.85425378000218,53001.97737 2025-11-02,13:11:00.000,306,11143909,110285,0,1762089059,13886.593477669994,57.76261509000324,53001.94942152 2025-11-02,13:11:01.000,306,11143941,110445,0,1762089060,13886.566532429999,57.67097640000429,53001.90051168 2025-11-02,13:11:02.000,306,11143951,110605,0,1762089061,13886.532850879994,57.68507466000301,53001.84461472001 2025-11-02,13:11:03.000,306,11143923,110365,0,1762089062,13886.425069919998,57.69917292000173,53001.78173064 2025-11-02,13:11:04.000,306,11143896,110645,0,1762089063,13886.371179439993,57.71327118000045,53001.72583368001 2025-11-02,13:11:05.000,306,11143961,110485,0,1762089064,13886.297080029988,57.68507466000301,53001.7328208 2025-11-02,13:11:06.000,306,11143886,110285,0,1762089065,13886.270134789993,57.6568781399983,53001.6629496 2025-11-02,13:11:07.000,306,11143984,110725,0,1762089066,13886.175826450002,57.63573075000022,53001.648975359996 2025-11-02,13:11:08.000,306,11143878,110365,0,1762089067,13885.946791909992,57.56523944999935,53001.57211704 2025-11-02,13:11:09.000,306,11143891,110405,0,1762089068,13885.77164785,57.48769901999913,53001.47429736 2025-11-02,13:11:10.000,306,11143890,110405,0,1762089069,13885.66386688999,57.4101585899989,53001.418400400005 2025-11-02,13:11:11.000,306,11143885,110685,0,1762089070,13885.657130579995,57.24097946999973,53001.3834648 2025-11-02,13:11:12.000,306,11143875,110365,0,1762089071,13885.657130579995,57.12819339000271,53001.34154208001 2025-11-02,13:11:13.000,306,11143927,110725,0,1762089072,13885.73122999,57.00130904999969,53001.27167088001 2025-11-02,13:11:14.000,306,11143914,110365,0,1762089073,13885.75143892,56.86737558000459,53001.17385120001 2025-11-02,13:11:15.000,306,11143915,110205,0,1762089074,13885.79185678,56.789835150004365,53001.16686408 2025-11-02,13:11:16.000,306,11143908,110285,0,1762089075,13885.81206571,56.733442110002215,53001.09699288 2025-11-02,13:11:17.000,306,11143963,110725,0,1762089076,13885.73122999,56.747540370000934,53001.06205728 2025-11-02,13:11:18.000,306,11143920,110525,0,1762089077,13885.64365795999,56.747540370000934,53001.00616032001 2025-11-02,13:11:19.000,306,11143960,110685,0,1762089078,13885.65039427,56.75458950000029,53000.95725048001 2025-11-02,13:11:20.000,306,11143884,110565,0,1762089079,13885.66386688999,56.747540370000934,53000.93628912001 2025-11-02,13:11:21.000,306,11143884,110485,0,1762089080,13885.68407581999,56.726392980002856,53000.8244952 2025-11-02,13:11:22.000,306,11143867,110445,0,1762089081,13885.71102106,56.677049070000066,53000.83148232 2025-11-02,13:11:23.000,306,11143964,110445,0,1762089082,13885.697548439995,56.66999994000071,53000.77558536 2025-11-02,13:11:24.000,306,11143862,110365,0,1762089083,13885.71102106,56.66999994000071,53000.747636880005 2025-11-02,13:11:25.000,306,11143950,110645,0,1762089084,13885.60324009999,56.66999994000071,53000.71968840001 2025-11-02,13:11:26.000,306,11143922,110565,0,1762089085,13885.54934962,56.698196459998144,53000.71270128 2025-11-02,13:11:27.000,306,11143912,110605,0,1762089086,13885.42135972999,56.726392980002856,53000.69173992001 2025-11-02,13:11:28.000,306,11143956,110245,0,1762089087,13885.333787699994,56.80393341000308,53000.67077856001 2025-11-02,13:11:29.000,306,11143948,110565,0,1762089088,13885.124962089998,56.8180316700018,53000.67077856001 2025-11-02,13:11:30.000,306,11143883,110565,0,1762089089,13885.037390060003,56.76163862999965,53000.62186872001 2025-11-02,13:11:31.000,306,11143958,110525,0,1762089090,13884.902663859997,56.747540370000934,53000.59392024 2025-11-02,13:11:32.000,306,11143916,110405,0,1762089091,13884.727519799992,56.7193438500035,53000.59392024 2025-11-02,13:11:33.000,306,11143899,110205,0,1762089092,13884.559112049996,56.747540370000934,53000.510074800004 2025-11-02,13:11:34.000,306,11143915,110485,0,1762089093,13884.38396798999,56.8532773199986,53000.43321648001 2025-11-02,13:11:35.000,306,11143876,110525,0,1762089094,13884.20208761999,56.90262123000139,53000.39129376 2025-11-02,13:11:36.000,306,11143951,110605,0,1762089095,13884.087570349999,56.87442471000395,53000.37731952 2025-11-02,13:11:37.000,306,11143909,110365,0,1762089096,13883.979789389989,56.88147384000331,53000.27949984 2025-11-02,13:11:38.000,306,11143881,110605,0,1762089097,13883.919162599988,56.83212993000052,53000.22360288 2025-11-02,13:11:39.000,306,11143924,110565,0,1762089098,13883.912426289993,56.84622818999924,53000.14674456001 2025-11-02,13:11:40.000,306,11143958,110325,0,1762089099,13883.878744739988,56.83917905999988,53000.125783200005 2025-11-02,13:11:41.000,306,11143941,110565,0,1762089100,13883.865272119998,56.81098254000244,53000.09783472001 2025-11-02,13:11:42.000,306,11143905,110525,0,1762089101,13883.912426289993,56.88147384000331,52999.99302792 2025-11-02,13:11:43.000,306,11143944,110405,0,1762089102,13883.966316769998,56.93786687999818,52999.94411808 2025-11-02,13:11:44.000,306,11143897,110205,0,1762089103,13883.932635219993,56.94491601000482,52999.92315672 2025-11-02,13:11:45.000,306,11143925,110565,0,1762089104,13883.912426289993,56.90262123000139,52999.93014384001 2025-11-02,13:11:46.000,306,11143909,110565,0,1762089105,13883.818117950002,56.89557210000203,52999.81136280001 2025-11-02,13:11:47.000,306,11143932,110725,0,1762089106,13883.690128059992,56.88852297000267,52999.74847872 2025-11-02,13:11:48.000,306,11143941,110525,0,1762089107,13883.521720309996,56.8532773199986,52999.75546584 2025-11-02,13:11:49.000,306,11143878,110405,0,1762089108,13883.474566140001,56.86737558000459,52999.68559464001 2025-11-02,13:11:50.000,306,11143939,110565,0,1762089109,13883.339839939996,56.87442471000395,52999.671620400004 2025-11-02,13:11:51.000,306,11143988,110645,0,1762089110,13883.27247684,56.88852297000267,52999.66463328001 2025-11-02,13:11:52.000,306,11143935,110565,0,1762089111,13883.198377429995,56.83917905999988,52999.59476208001 2025-11-02,13:11:53.000,306,11143858,110485,0,1762089112,13883.178168499995,56.83917905999988,52999.55283936 2025-11-02,13:11:54.000,306,11143931,110365,0,1762089113,13883.19164112,56.88147384000331,52999.49694240001 2025-11-02,13:11:55.000,306,11143898,110525,0,1762089114,13883.28594945999,57.02245643999777,52999.46899392001 2025-11-02,13:11:56.000,306,11143908,110405,0,1762089115,13883.23205898,57.12114426000335,52999.43405832 2025-11-02,13:11:57.000,306,11143958,110365,0,1762089116,13883.21185005,57.184586430004856,52999.42008408 2025-11-02,13:11:58.000,306,11143855,110725,0,1762089117,13883.12427801999,57.198684690003574,52999.3222644 2025-11-02,13:11:59.000,306,11143845,110605,0,1762089118,13883.097332779995,57.26212685999781,52999.27335456 2025-11-02,13:12:00.000,306,11143896,110445,0,1762089119,13882.98281550999,57.25507772999845,52999.25938032001 2025-11-02,13:12:01.000,306,11143892,110565,0,1762089120,13882.908716099999,57.184586430004856,52999.25938032001 2025-11-02,13:12:02.000,306,11143873,110565,0,1762089121,13882.848089309999,57.12819339000271,52999.18252200001 2025-11-02,13:12:03.000,306,11143932,110525,0,1762089122,13882.881770859989,57.0647512200012,52999.17553488 2025-11-02,13:12:04.000,306,11143885,110405,0,1762089123,13882.868298239999,57.10704600000463,52999.17553488 2025-11-02,13:12:05.000,306,11143952,110445,0,1762089124,13882.875034549994,57.12114426000335,52999.11265080001 2025-11-02,13:12:06.000,306,11143944,110605,0,1762089125,13882.693154179993,57.12819339000271,52999.09168944001 2025-11-02,13:12:07.000,306,11143970,110565,0,1762089126,13882.538219050002,57.07884947999992,52999.03579248 2025-11-02,13:12:08.000,306,11143891,110485,0,1762089127,13882.464119639997,57.04360383000312,52999.03579248 2025-11-02,13:12:09.000,306,11143882,110565,0,1762089128,13882.342866059997,56.93786687999818,52999.070728080005 2025-11-02,13:12:10.000,306,11143904,110605,0,1762089129,13882.262030339996,56.81098254000244,52999.02880536 2025-11-02,13:12:11.000,306,11143892,110565,0,1762089130,13882.201403549996,56.76868775999901,52998.98688264 2025-11-02,13:12:12.000,306,11143917,110445,0,1762089131,13882.140776759996,56.64180342000327,52998.9379728 2025-11-02,13:12:13.000,306,11143877,110565,0,1762089132,13882.12730413999,56.62770516000455,52998.98688264 2025-11-02,13:12:14.000,306,11143943,110405,0,1762089133,13882.120567829996,56.54311559999769,52998.9379728 2025-11-02,13:12:15.000,306,11143904,110485,0,1762089134,13882.08688627999,56.40918213000259,52998.91002432 2025-11-02,13:12:16.000,306,11143852,110325,0,1762089135,13882.100358899996,56.324592570003006,52998.89605008001 2025-11-02,13:12:17.000,306,11143925,110405,0,1762089136,13882.120567829996,56.24000301000342,52998.88207584 2025-11-02,13:12:18.000,306,11143908,110205,0,1762089137,13882.187930929991,56.21885561999807,52998.833166000004 2025-11-02,13:12:19.000,306,11143906,110325,0,1762089138,13882.201403549996,56.24000301000342,52998.854127360006 2025-11-02,13:12:20.000,306,11143889,110565,0,1762089139,13882.322657129997,56.30344517999765,52998.8681016 2025-11-02,13:12:21.000,306,11143870,110245,0,1762089140,13882.390020229992,56.31049431000429,52998.854127360006 2025-11-02,13:12:22.000,306,11143921,110565,0,1762089141,13882.342866059997,56.31049431000429,52998.81919176 2025-11-02,13:12:23.000,306,11143895,110605,0,1762089142,13882.262030339996,56.324592570003006,52998.81919176 2025-11-02,13:12:24.000,306,11143860,110245,0,1762089143,13882.208139859991,56.26819953000086,52998.81220464 2025-11-02,13:12:25.000,306,11143884,110365,0,1762089144,13882.120567829996,56.24705214000278,52998.75630768001 2025-11-02,13:12:26.000,306,11143872,110725,0,1762089145,13882.11383152,56.20475735999935,52998.77726904001 2025-11-02,13:12:27.000,306,11143941,110365,0,1762089146,13882.09362259,56.148364320004475,52998.77028192 2025-11-02,13:12:28.000,306,11143895,110645,0,1762089147,13882.11383152,56.148364320004475,52998.77726904001 2025-11-02,13:12:29.000,306,11143945,110485,0,1762089148,13882.08688627999,56.17656084000191,52998.7632948 2025-11-02,13:12:30.000,306,11143885,110725,0,1762089149,13882.02625948999,56.16951171000255,52998.80521752001 2025-11-02,13:12:31.000,306,11143870,110605,0,1762089150,13881.96563269999,56.113118670000404,52998.784256160005 2025-11-02,13:12:32.000,306,11143946,110365,0,1762089151,13881.938687459995,56.12016779999976,52998.72137208 2025-11-02,13:12:33.000,306,11143855,110565,0,1762089152,13881.91174222,56.14131518999784,52998.70739784001 2025-11-02,13:12:34.000,306,11143910,110725,0,1762089153,13882.00605055999,56.19065910000063,52998.74233344 2025-11-02,13:12:35.000,306,11143875,110565,0,1762089154,13882.07341366,56.21180648999871,52998.72835920001 2025-11-02,13:12:36.000,306,11143932,110685,0,1762089155,13882.120567829996,56.26819953000086,52998.686436480006 2025-11-02,13:12:37.000,306,11143879,110885,0,1762089156,13882.17445831,56.3598382199998,52998.67944936001 2025-11-02,13:12:38.000,306,11143848,110685,0,1762089157,13882.255294030001,56.40918213000259,52998.70041072 2025-11-02,13:12:39.000,306,11143912,110525,0,1762089158,13882.302448199996,56.43737865000003,52998.665475120004 2025-11-02,13:12:40.000,306,11143946,110565,0,1762089159,13882.336129750001,56.388034740004514,52998.70041072 2025-11-02,13:12:41.000,306,11143951,110285,0,1762089160,13882.416965470002,56.31754344000365,52998.70739784001 2025-11-02,13:12:42.000,306,11143926,110605,0,1762089161,13882.511273809992,56.31049431000429,52998.70041072 2025-11-02,13:12:43.000,306,11143873,110645,0,1762089162,13882.470855949992,56.388034740004514,52998.686436480006 2025-11-02,13:12:44.000,306,11143896,110645,0,1762089163,13882.383283919997,56.46557517000474,52998.71438496 2025-11-02,13:12:45.000,306,11143894,110565,0,1762089164,13882.349602369992,56.458526039998105,52998.74233344 2025-11-02,13:12:46.000,306,11143943,110525,0,1762089165,13882.342866059997,56.458526039998105,52998.77028192 2025-11-02,13:12:47.000,306,11143890,110645,0,1762089166,13882.396756540002,56.49377169000218,52998.735346320005 2025-11-02,13:12:48.000,306,11143925,110725,0,1762089167,13882.423701779997,56.52196820999961,52998.79823040001 2025-11-02,13:12:49.000,306,11143864,110445,0,1762089168,13882.376547610002,56.43032952000067,52998.833166000004 2025-11-02,13:12:50.000,306,11143892,110445,0,1762089169,13882.396756540002,56.40213300000323,52998.784256160005 2025-11-02,13:12:51.000,306,11143905,110365,0,1762089170,13882.349602369992,56.38098560999788,52998.81919176 2025-11-02,13:12:52.000,306,11143869,110405,0,1762089171,13882.288975579992,56.39508387000387,52998.88207584 2025-11-02,13:12:53.000,306,11143903,110445,0,1762089172,13882.19466724,56.42328039000131,52998.84714024001 2025-11-02,13:12:54.000,306,11143890,110525,0,1762089173,13882.17445831,56.42328039000131,52998.86111448 2025-11-02,13:12:55.000,306,11143865,110205,0,1762089174,13882.09362259,56.40918213000259,52998.88906296 2025-11-02,13:12:56.000,306,11143868,110885,0,1762089175,13881.97236901,56.39508387000387,52998.9379728 2025-11-02,13:12:57.000,306,11143885,110445,0,1762089176,13881.82417018999,56.36688734999916,52998.99386976001 2025-11-02,13:12:58.000,306,11143963,110365,0,1762089177,13881.595135649994,56.41623126000195,52998.91002432 2025-11-02,13:12:59.000,306,11143975,110805,0,1762089178,13881.406518969998,56.507869950000895,52998.903037200005 2025-11-02,13:13:00.000,306,11143891,110565,0,1762089179,13881.312210629992,56.52196820999961,52998.89605008001 2025-11-02,13:13:01.000,306,11143969,110525,0,1762089180,13881.285265389997,56.52196820999961,52998.903037200005 2025-11-02,13:13:02.000,306,11143869,110645,0,1762089181,13881.285265389997,56.564262990003044,52998.88906296 2025-11-02,13:13:03.000,306,11143890,110285,0,1762089182,13881.278529080002,56.5713121200024,52998.91002432 2025-11-02,13:13:04.000,306,11143871,110485,0,1762089183,13881.258320150002,56.564262990003044,52998.903037200005 2025-11-02,13:13:05.000,306,11143934,110445,0,1762089184,13881.217902290002,56.6065577699992,52998.91002432 2025-11-02,13:13:06.000,306,11143919,110605,0,1762089185,13881.157275500002,56.57836125000176,52998.89605008001 2025-11-02,13:13:07.000,306,11143878,110325,0,1762089186,13881.177484430002,56.59950863999984,52998.8681016 2025-11-02,13:13:08.000,306,11143924,110565,0,1762089187,13881.177484430002,56.63475429000391,52998.87508872001 2025-11-02,13:13:09.000,306,11143861,110525,0,1762089188,13881.184220739997,56.63475429000391,52998.92399856001 2025-11-02,13:13:10.000,306,11143865,110605,0,1762089189,13881.197693360002,56.59245951000048,52998.89605008001 2025-11-02,13:13:11.000,306,11143889,110445,0,1762089190,13881.318946940002,56.5713121200024,52998.88906296 2025-11-02,13:13:12.000,306,11143883,110685,0,1762089191,13881.419991590003,56.66295081000135,52998.91701144 2025-11-02,13:13:13.000,306,11143931,110285,0,1762089192,13881.500827309988,56.78278601999773,52998.91701144 2025-11-02,13:13:14.000,306,11143912,110525,0,1762089193,13881.649026129999,56.84622818999924,52998.93098568 2025-11-02,13:13:15.000,306,11143927,110645,0,1762089194,13881.68270767999,56.90262123000139,52998.94495992001 2025-11-02,13:13:16.000,306,11143883,110805,0,1762089195,13881.68270767999,56.98721079000097,52998.97989552 2025-11-02,13:13:17.000,306,11143952,110525,0,1762089196,13881.689443989999,57.03655470000376,52998.95893416 2025-11-02,13:13:18.000,306,11143894,110605,0,1762089197,13881.635553509994,57.135242520002066,52999.03579248 2025-11-02,13:13:19.000,306,11143938,110565,0,1762089198,13881.534508859993,57.22688121000101,52999.06374096001 2025-11-02,13:13:20.000,306,11143957,110565,0,1762089199,13881.494090999993,57.26212685999781,52999.16156064001 2025-11-02,13:13:21.000,306,11143875,110525,0,1762089200,13881.534508859993,57.198684690003574,52999.17553488 2025-11-02,13:13:22.000,306,11143876,110725,0,1762089201,13881.601871959989,57.12819339000271,52999.18252200001 2025-11-02,13:13:23.000,306,11143850,110845,0,1762089202,13881.70291660999,57.092947739998635,52999.27335456 2025-11-02,13:13:24.000,306,11143912,110405,0,1762089203,13881.74333446999,57.05770209000184,52999.26636744 2025-11-02,13:13:25.000,306,11143919,110485,0,1762089204,13881.82417018999,57.0647512200012,52999.34322576 2025-11-02,13:13:26.000,306,11143967,110565,0,1762089205,13881.837642809995,57.12819339000271,52999.357200000006 2025-11-02,13:13:27.000,306,11143896,110525,0,1762089206,13881.756807089994,57.191635560004215,52999.38514848 2025-11-02,13:13:28.000,306,11143882,110525,0,1762089207,13881.642289819989,57.29032338000252,52999.4620068 2025-11-02,13:13:29.000,306,11143845,110365,0,1762089208,13881.622080889989,57.33966728999803,52999.48296816 2025-11-02,13:13:30.000,306,11143904,110605,0,1762089209,13881.494090999993,57.367863810002746,52999.48296816 2025-11-02,13:13:31.000,306,11143925,110485,0,1762089210,13881.413255279993,57.381962070001464,52999.55982648 2025-11-02,13:13:32.000,306,11143892,110845,0,1762089211,13881.372837419993,57.5229446700032,52999.56681360001 2025-11-02,13:13:33.000,306,11143926,110405,0,1762089212,13881.359364800002,57.68507466000301,52999.58777496 2025-11-02,13:13:34.000,306,11143870,110525,0,1762089213,13881.366101109998,57.76261509000324,52999.65764616 2025-11-02,13:13:35.000,306,11143874,110525,0,1762089214,13881.339155870002,57.769664220002596,52999.671620400004 2025-11-02,13:13:36.000,306,11143866,110405,0,1762089215,13881.352628489993,57.769664220002596,52999.706556 2025-11-02,13:13:37.000,306,11143879,110405,0,1762089216,13881.352628489993,57.76261509000324,52999.72053024 2025-11-02,13:13:38.000,306,11143910,110605,0,1762089217,13881.399782660003,57.76261509000324,52999.68559464001 2025-11-02,13:13:39.000,306,11143886,110565,0,1762089218,13881.406518969998,57.87540117000026,52999.76944008 2025-11-02,13:13:40.000,306,11143910,110645,0,1762089219,13881.446936829998,57.94589247000113,52999.75546584 2025-11-02,13:13:41.000,306,11143883,110405,0,1762089220,13881.440200519988,57.98113811999792,52999.80437568001 2025-11-02,13:13:42.000,306,11143921,110565,0,1762089221,13881.426727899998,57.97408898999856,52999.80437568001 2025-11-02,13:13:43.000,306,11143863,110565,0,1762089222,13881.433464209993,57.91064682000433,52999.81834992 2025-11-02,13:13:44.000,306,11143886,110405,0,1762089223,13881.521036239988,57.93179421000241,52999.909182480005 2025-11-02,13:13:45.000,306,11143882,110485,0,1762089224,13881.527772549998,57.91769595000369,52999.88123400001 2025-11-02,13:13:46.000,306,11143905,110565,0,1762089225,13881.547981479998,57.81195899999875,52999.95110520001 2025-11-02,13:13:47.000,306,11143862,110565,0,1762089226,13881.574926719994,57.67097640000429,52999.94411808 2025-11-02,13:13:48.000,306,11143894,110165,0,1762089227,13881.709652919999,57.56523944999935,52999.97206656001 2025-11-02,13:13:49.000,306,11143822,110485,0,1762089228,13881.8309065,57.544092060001276,53000.027963520006 2025-11-02,13:13:50.000,306,11143930,110605,0,1762089229,13881.878060669995,57.607534230002784,53000.055912 2025-11-02,13:13:51.000,306,11143857,110405,0,1762089230,13881.88479697999,57.64277987999958,53000.076873360005 2025-11-02,13:13:52.000,306,11143878,110405,0,1762089231,13881.918478529995,57.58638684000471,53000.10482184 2025-11-02,13:13:53.000,306,11143931,110605,0,1762089232,13881.958896389995,57.50884641000448,53000.13277032 2025-11-02,13:13:54.000,306,11143957,110565,0,1762089233,13881.95216008,57.46655163000105,53000.22360288 2025-11-02,13:13:55.000,306,11143910,110645,0,1762089234,13882.06667734999,57.43835511000361,53000.244564240005 2025-11-02,13:13:56.000,306,11143871,110525,0,1762089235,13882.02625948999,57.41720771999826,53000.30744832001 2025-11-02,13:13:57.000,306,11143910,110285,0,1762089236,13882.019523179995,57.44540424000297,53000.32142256 2025-11-02,13:13:58.000,306,11143879,110525,0,1762089237,13881.95216008,57.424256850004895,53000.342383920004 2025-11-02,13:13:59.000,306,11143894,110725,0,1762089238,13881.89153329,57.41720771999826,53000.38430664001 2025-11-02,13:14:00.000,306,11143946,110725,0,1762089239,13881.91174222,57.43835511000361,53000.33539680001 2025-11-02,13:14:01.000,306,11143819,110565,0,1762089240,13881.918478529995,57.494748149998486,53000.342383920004 2025-11-02,13:14:02.000,306,11143878,110165,0,1762089241,13881.86458804999,57.57933770999807,53000.3703324 2025-11-02,13:14:03.000,306,11143921,110645,0,1762089242,13881.76354339999,57.69917292000173,53000.3703324 2025-11-02,13:14:04.000,306,11143871,110765,0,1762089243,13881.655762439994,57.69917292000173,53000.3703324 2025-11-02,13:14:05.000,306,11143914,110565,0,1762089244,13881.649026129999,57.71327118000045,53000.34937104 2025-11-02,13:14:06.000,306,11143855,110885,0,1762089245,13881.608608269999,57.741467699997884,53000.32840968 2025-11-02,13:14:07.000,306,11143924,110205,0,1762089246,13881.608608269999,57.833106390004104,53000.293474080005 2025-11-02,13:14:08.000,306,11143880,110485,0,1762089247,13881.554717789993,57.88245029999962,53000.28648696001 2025-11-02,13:14:09.000,306,11143902,110245,0,1762089248,13881.601871959989,57.93179421000241,53000.28648696001 2025-11-02,13:14:10.000,306,11143891,110485,0,1762089249,13881.608608269999,57.91769595000369,53000.28648696001 2025-11-02,13:14:11.000,306,11143861,110725,0,1762089250,13881.669235059999,57.8683520400009,53000.25853848 2025-11-02,13:14:12.000,306,11143847,110765,0,1762089251,13881.76354339999,57.79786074000003,53000.23757712001 2025-11-02,13:14:13.000,306,11143942,110605,0,1762089252,13881.77027971,57.74851683000452,53000.30744832001 2025-11-02,13:14:14.000,306,11143906,110525,0,1762089253,13881.78375232999,57.66392726999766,53000.27949984 2025-11-02,13:14:15.000,306,11143906,110885,0,1762089254,13881.70291660999,57.64277987999958,53000.26552560001 2025-11-02,13:14:16.000,306,11143856,110645,0,1762089255,13881.689443989999,57.56523944999935,53000.244564240005 2025-11-02,13:14:17.000,306,11143874,110445,0,1762089256,13881.622080889989,57.48769901999913,53000.195654400006 2025-11-02,13:14:18.000,306,11143855,110445,0,1762089257,13881.588399339998,57.46655163000105,53000.22360288 2025-11-02,13:14:19.000,306,11143858,110485,0,1762089258,13881.487354689998,57.44540424000297,53000.21661576001 2025-11-02,13:14:20.000,306,11143931,110525,0,1762089259,13881.446936829998,57.381962070001464,53000.23757712001 2025-11-02,13:14:21.000,306,11143951,110525,0,1762089260,13881.426727899998,57.30442164000124,53000.23059 2025-11-02,13:14:22.000,306,11143853,110365,0,1762089261,13881.406518969998,57.24802859999909,53000.18168016 2025-11-02,13:14:23.000,306,11143883,110565,0,1762089262,13881.312210629992,57.23393034000037,53000.174693040004 2025-11-02,13:14:24.000,306,11143930,110285,0,1762089263,13881.278529080002,57.24097946999973,53000.18866728001 2025-11-02,13:14:25.000,306,11143902,110485,0,1762089264,13881.197693360002,57.29032338000252,53000.14674456001 2025-11-02,13:14:26.000,306,11143858,110565,0,1762089265,13881.190957049992,57.318519899999956,53000.13975744001 2025-11-02,13:14:27.000,306,11143835,110765,0,1762089266,13881.157275500002,57.424256850004895,53000.174693040004 2025-11-02,13:14:28.000,306,11143952,110565,0,1762089267,13881.177484430002,57.494748149998486,53000.11879608001 2025-11-02,13:14:29.000,306,11143917,110445,0,1762089268,13881.164011809997,57.551141190000635,53000.11879608001 2025-11-02,13:14:30.000,306,11143873,110525,0,1762089269,13881.150539189992,57.58638684000471,53000.09783472001 2025-11-02,13:14:31.000,306,11143859,110565,0,1762089270,13881.123593949997,57.57228857999871,53000.076873360005 2025-11-02,13:14:32.000,306,11143861,110605,0,1762089271,13881.116857640001,57.607534230002784,53000.00001504001 2025-11-02,13:14:33.000,306,11143871,110405,0,1762089272,13881.204429669997,57.6216324900015,53000.007002160004 2025-11-02,13:14:34.000,306,11143892,110605,0,1762089273,13881.224638599997,57.6568781399983,53000.00001504001 2025-11-02,13:14:35.000,306,11143907,110365,0,1762089274,13881.258320150002,57.6568781399983,52999.96507944 2025-11-02,13:14:36.000,306,11143859,110645,0,1762089275,13881.359364800002,57.6568781399983,52999.90219536001 2025-11-02,13:14:37.000,306,11143907,110325,0,1762089276,13881.393046349993,57.70622205000109,52999.87424688 2025-11-02,13:14:38.000,306,11143924,110725,0,1762089277,13881.372837419993,57.75556596000388,52999.79738856 2025-11-02,13:14:39.000,306,11143929,110725,0,1762089278,13881.419991590003,57.76261509000324,52999.78341432001 2025-11-02,13:14:40.000,306,11143890,110485,0,1762089279,13881.453673139993,57.720320309999806,52999.76245296001 2025-11-02,13:14:41.000,306,11143940,110405,0,1762089280,13881.453673139993,57.70622205000109,52999.71354312001 2025-11-02,13:14:42.000,306,11143904,110365,0,1762089281,13881.467145759998,57.57933770999807,52999.69956888 2025-11-02,13:14:43.000,306,11143930,110725,0,1762089282,13881.514299929993,57.607534230002784,52999.72053024 2025-11-02,13:14:44.000,306,11143924,110605,0,1762089283,13881.541245169989,57.501797279997845,52999.67860752 2025-11-02,13:14:45.000,306,11143870,110725,0,1762089284,13881.574926719994,57.46655163000105,52999.706556 2025-11-02,13:14:46.000,306,11143923,110565,0,1762089285,13881.588399339998,57.4101585899989,52999.66463328001 2025-11-02,13:14:47.000,306,11143870,110685,0,1762089286,13881.716389229994,57.3114707700006,52999.64367192001 2025-11-02,13:14:48.000,306,11143927,110565,0,1762089287,13881.797224949994,57.325569029999315,52999.64367192001 2025-11-02,13:14:49.000,306,11143932,110485,0,1762089288,13881.878060669995,57.33966728999803,52999.706556 2025-11-02,13:14:50.000,306,11143858,110485,0,1762089289,13881.99257794,57.374912940002105,52999.67860752 2025-11-02,13:14:51.000,306,11143857,110285,0,1762089290,13882.02625948999,57.38901120000082,52999.64367192001 2025-11-02,13:14:52.000,306,11143903,110485,0,1762089291,13882.02625948999,57.424256850004895,52999.6017492 2025-11-02,13:14:53.000,306,11143885,110525,0,1762089292,13882.04646841999,57.4101585899989,52999.66463328001 2025-11-02,13:14:54.000,306,11143913,110605,0,1762089293,13882.019523179995,57.381962070001464,52999.62969768 2025-11-02,13:14:55.000,306,11143923,110605,0,1762089294,13882.059941039995,57.38901120000082,52999.61572344001 2025-11-02,13:14:56.000,306,11143867,110405,0,1762089295,13882.140776759996,57.48769901999913,52999.62969768 2025-11-02,13:14:57.000,306,11143865,110485,0,1762089296,13882.120567829996,57.501797279997845,52999.61572344001 2025-11-02,13:14:58.000,306,11143923,110365,0,1762089297,13882.0329958,57.593435970004066,52999.55982648 2025-11-02,13:14:59.000,306,11143866,110445,0,1762089298,13881.918478529995,57.56523944999935,52999.54585224001 2025-11-02,13:15:00.000,306,11143931,110525,0,1762089299,13881.797224949994,57.61458336000214,52999.53886512 2025-11-02,13:15:01.000,306,11143950,110885,0,1762089300,13881.655762439994,57.58638684000471,52999.524890880006 2025-11-02,13:15:02.000,306,11143861,110685,0,1762089301,13881.534508859993,57.61458336000214,52999.47598104001 2025-11-02,13:15:03.000,306,11143884,110445,0,1762089302,13881.339155870002,57.63573075000022,52999.49694240001 2025-11-02,13:15:04.000,306,11143942,110525,0,1762089303,13881.137066570001,57.61458336000214,52999.3921356 2025-11-02,13:15:05.000,306,11143942,111005,0,1762089304,13880.948449889991,57.57933770999807,52999.37117424 2025-11-02,13:15:06.000,306,11143939,110485,0,1762089305,13880.85414155,57.52999380000256,52999.37117424 2025-11-02,13:15:07.000,306,11143925,110445,0,1762089306,13880.87435048,57.558190319999994,52999.287328800005 2025-11-02,13:15:08.000,306,11143920,110605,0,1762089307,13880.82719630999,57.544092060001276,52999.24540608 2025-11-02,13:15:09.000,306,11143899,110805,0,1762089308,13880.800251069995,57.600485100003425,52999.238418960005 2025-11-02,13:15:10.000,306,11143936,110565,0,1762089309,13880.83393262,57.57228857999871,52999.20348336 2025-11-02,13:15:11.000,306,11143925,110565,0,1762089310,13880.78677844999,57.56523944999935,52999.09168944001 2025-11-02,13:15:12.000,306,11143834,110565,0,1762089311,13880.78677844999,57.52999380000256,52999.09168944001 2025-11-02,13:15:13.000,306,11143913,110365,0,1762089312,13880.86761416999,57.494748149998486,52999.021818240006 2025-11-02,13:15:14.000,306,11143832,110525,0,1762089313,13880.901295719996,57.48769901999913,52998.97989552 2025-11-02,13:15:15.000,306,11143884,110565,0,1762089314,13880.995604060001,57.48064988999977,52998.92399856001 2025-11-02,13:15:16.000,306,11143925,110605,0,1762089315,13881.069703469992,57.47360076000041,52998.92399856001 2025-11-02,13:15:17.000,306,11143888,110365,0,1762089316,13881.089912399992,57.47360076000041,52998.89605008001 2025-11-02,13:15:18.000,306,11143877,110245,0,1762089317,13881.137066570001,57.45950250000169,52998.87508872001 2025-11-02,13:15:19.000,306,11143910,110605,0,1762089318,13881.271792769992,57.48769901999913,52998.84015312 2025-11-02,13:15:20.000,306,11143888,110725,0,1762089319,13881.339155870002,57.52999380000256,52998.80521752001 2025-11-02,13:15:21.000,306,11143853,110725,0,1762089320,13881.460409449988,57.53704293000192,52998.75630768001 2025-11-02,13:15:22.000,306,11143873,110525,0,1762089321,13881.514299929993,57.51589554000384,52998.784256160005 2025-11-02,13:15:23.000,306,11143942,110725,0,1762089322,13881.507563619998,57.51589554000384,52998.80521752001 2025-11-02,13:15:24.000,306,11143881,110565,0,1762089323,13881.514299929993,57.46655163000105,52998.77726904001 2025-11-02,13:15:25.000,306,11143891,110525,0,1762089324,13881.554717789993,57.48064988999977,52998.72137208 2025-11-02,13:15:26.000,306,11143919,110605,0,1762089325,13881.494090999993,57.501797279997845,52998.75630768001 2025-11-02,13:15:27.000,306,11143913,110405,0,1762089326,13881.487354689998,57.52999380000256,52998.72835920001 2025-11-02,13:15:28.000,306,11143922,110565,0,1762089327,13881.386310039998,57.5229446700032,52998.686436480006 2025-11-02,13:15:29.000,306,11143864,110605,0,1762089328,13881.271792769992,57.558190319999994,52998.686436480006 2025-11-02,13:15:30.000,306,11143878,110645,0,1762089329,13881.211165979992,57.56523944999935,52998.64451376 2025-11-02,13:15:31.000,306,11143864,110365,0,1762089330,13881.123593949997,57.53704293000192,52998.57464256 2025-11-02,13:15:32.000,306,11143915,110485,0,1762089331,13880.968658819991,57.600485100003425,52998.58861680001 2025-11-02,13:15:33.000,306,11143850,110605,0,1762089332,13880.780042139995,57.57933770999807,52998.5536812 2025-11-02,13:15:34.000,306,11143850,110525,0,1762089333,13880.69247011,57.551141190000635,52998.53271984 2025-11-02,13:15:35.000,306,11143887,110445,0,1762089334,13880.61163439,57.593435970004066,52998.48381 2025-11-02,13:15:36.000,306,11143871,110485,0,1762089335,13880.537534979994,57.69212379000237,52998.42791304 2025-11-02,13:15:37.000,306,11143862,110365,0,1762089336,13880.517326049994,57.769664220002596,52998.399964560005 2025-11-02,13:15:38.000,306,11143905,110605,0,1762089337,13880.429754019999,57.81900812999811,52998.30214488001 2025-11-02,13:15:39.000,306,11143884,110525,0,1762089338,13880.268082579998,57.93179421000241,52998.25323504001 2025-11-02,13:15:40.000,306,11143865,110405,0,1762089339,13880.106411139997,57.959990729999845,52998.17637672001 2025-11-02,13:15:41.000,306,11143916,110525,0,1762089340,13879.998630180002,57.88245029999962,52998.09253128 2025-11-02,13:15:42.000,306,11143853,110445,0,1762089341,13879.911058149992,57.790811610000674,52998.04362144 2025-11-02,13:15:43.000,306,11143862,110525,0,1762089342,13879.924530769997,57.76261509000324,52998.00868584001 2025-11-02,13:15:44.000,306,11143848,110565,0,1762089343,13880.099674830002,57.79786074000003,52997.91785328001 2025-11-02,13:15:45.000,306,11143861,110485,0,1762089344,13880.254609959993,57.84720465000282,52997.84099496001 2025-11-02,13:15:46.000,306,11143863,110445,0,1762089345,13880.355654609994,57.840155520003464,52997.847982080006 2025-11-02,13:15:47.000,306,11143914,110525,0,1762089346,13880.429754019999,57.8683520400009,52997.82003360001 2025-11-02,13:15:48.000,306,11143876,110205,0,1762089347,13880.537534979994,57.790811610000674,52997.80605936 2025-11-02,13:15:49.000,306,11143845,110525,0,1762089348,13880.66552486999,57.783762480001315,52997.72221392001 2025-11-02,13:15:50.000,306,11143921,110285,0,1762089349,13880.73288797,57.826057260004745,52997.76413664 2025-11-02,13:15:51.000,306,11143902,110605,0,1762089350,13880.77330583,57.776713350001955,52997.70823968 2025-11-02,13:15:52.000,306,11143866,110365,0,1762089351,13880.81372369,57.68507466000301,52997.75714952 2025-11-02,13:15:53.000,306,11143981,110645,0,1762089352,13880.881086789996,57.67802553000365,52997.729201040005 2025-11-02,13:15:54.000,306,11143865,110565,0,1762089353,13880.9551862,57.74851683000452,52997.70823968 2025-11-02,13:15:55.000,306,11143886,110525,0,1762089354,13880.941713579996,57.71327118000045,52997.7152268 2025-11-02,13:15:56.000,306,11143867,110725,0,1762089355,13880.881086789996,57.81900812999811,52997.73618816 2025-11-02,13:15:57.000,306,11143919,110485,0,1762089356,13880.71267904,57.91064682000433,52997.70823968 2025-11-02,13:15:58.000,306,11143881,110365,0,1762089357,13880.470171879999,57.903597689997696,52997.67330408001 2025-11-02,13:15:59.000,306,11143938,110685,0,1762089358,13880.355654609994,57.93179421000241,52997.76413664 2025-11-02,13:16:00.000,306,11143904,110365,0,1762089359,13880.274818889993,57.93179421000241,52997.778110880005 2025-11-02,13:16:01.000,306,11143918,110845,0,1762089360,13880.247873649998,57.903597689997696,52997.729201040005 2025-11-02,13:16:02.000,306,11143819,110485,0,1762089361,13880.247873649998,57.94589247000113,52997.65234272001 2025-11-02,13:16:03.000,306,11143904,110525,0,1762089362,13880.288291509998,57.97408898999856,52997.67330408001 2025-11-02,13:16:04.000,306,11143887,110645,0,1762089363,13880.355654609994,58.009334640002635,52997.65234272001 2025-11-02,13:16:05.000,306,11143950,110285,0,1762089364,13880.382599849989,58.07277681000414,52997.680291200006 2025-11-02,13:16:06.000,306,11143937,110645,0,1762089365,13880.510589739999,58.1150715900003,52997.631381360006 2025-11-02,13:16:07.000,306,11143824,110445,0,1762089366,13880.65205225,58.136218979998375,52997.62439424001 2025-11-02,13:16:08.000,306,11143867,110725,0,1762089367,13880.73288797,58.227857670004596,52997.5754844 2025-11-02,13:16:09.000,306,11143946,110285,0,1762089368,13880.85414155,58.27720158000011,52997.60343288001 2025-11-02,13:16:10.000,306,11143959,110605,0,1762089369,13881.076439780001,58.241955930003314,52997.58247152001 2025-11-02,13:16:11.000,306,11143878,110445,0,1762089370,13881.251583839992,58.27720158000011,52997.59644576 2025-11-02,13:16:12.000,306,11143917,110845,0,1762089371,13881.500827309988,58.27720158000011,52997.5754844 2025-11-02,13:16:13.000,306,11143899,110765,0,1762089372,13881.675971369994,58.34064375000162,52997.610420000005 2025-11-02,13:16:14.000,306,11143903,110445,0,1762089373,13881.84437911999,58.38293852999777,52997.61740712 2025-11-02,13:16:15.000,306,11143869,110565,0,1762089374,13881.97236901,58.3265454900029,52997.6453556 2025-11-02,13:16:16.000,306,11143918,110445,0,1762089375,13882.09362259,58.28425070999947,52997.7152268 2025-11-02,13:16:17.000,306,11143885,110405,0,1762089376,13882.282239269996,58.34064375000162,52997.7152268 2025-11-02,13:16:18.000,306,11143872,110365,0,1762089377,13882.403492849997,58.48867548000271,52997.778110880005 2025-11-02,13:16:19.000,306,11143946,110445,0,1762089378,13882.504537499997,58.5732650400023,52997.785098 2025-11-02,13:16:20.000,306,11143944,110525,0,1762089379,13882.551691669993,58.62260894999781,52997.799072240006 2025-11-02,13:16:21.000,306,11143945,110565,0,1762089380,13882.598845840002,58.594412430000375,52997.84099496001 2025-11-02,13:16:22.000,306,11143913,110565,0,1762089381,13882.646000009998,58.62965808000445,52997.847982080006 2025-11-02,13:16:23.000,306,11143889,110445,0,1762089382,13882.760517279989,58.643756340003165,52997.90387904 2025-11-02,13:16:24.000,306,11143878,110525,0,1762089383,13882.767253589998,58.7847389400049,52997.93182752 2025-11-02,13:16:25.000,306,11143887,110565,0,1762089384,13882.834616689994,58.834082850000414,52997.98073736 2025-11-02,13:16:26.000,306,11143937,110445,0,1762089385,13882.935661339994,58.84818110999913,52998.00169872 2025-11-02,13:16:27.000,306,11143855,110365,0,1762089386,13883.097332779995,58.95391806000407,52997.994711600004 2025-11-02,13:16:28.000,306,11143867,110605,0,1762089387,13883.259004219995,59.010311099998944,52998.08554416001 2025-11-02,13:16:29.000,306,11143939,110165,0,1762089388,13883.360048869996,59.08080239999981,52998.10650552001 2025-11-02,13:16:30.000,306,11143936,110565,0,1762089389,13883.501511379996,59.07375327000045,52998.12746688001 2025-11-02,13:16:31.000,306,11143863,110205,0,1762089390,13883.508247689992,59.08080239999981,52998.1693896 2025-11-02,13:16:32.000,306,11143839,110525,0,1762089391,13883.521720309996,59.052605880002375,52998.19035096 2025-11-02,13:16:33.000,306,11143919,110525,0,1762089392,13883.467829829991,59.0173602299983,52998.162402480004 2025-11-02,13:16:34.000,306,11143894,110605,0,1762089393,13883.461093519996,58.95391806000407,52998.17637672001 2025-11-02,13:16:35.000,306,11143849,110645,0,1762089394,13883.440884589996,58.85523023999849,52998.19035096 2025-11-02,13:16:36.000,306,11143923,110645,0,1762089395,13883.440884589996,58.777689809998265,52998.19733808 2025-11-02,13:16:37.000,306,11143828,110485,0,1762089396,13883.494775070001,58.72834590000275,52998.22528656001 2025-11-02,13:16:38.000,306,11143864,110645,0,1762089397,13883.521720309996,58.74949329000083,52998.24624792 2025-11-02,13:16:39.000,306,11143940,110565,0,1762089398,13883.669919129992,58.71424764000403,52998.22528656001 2025-11-02,13:16:40.000,306,11143937,110445,0,1762089399,13883.845063189998,58.67900198999996,52998.25323504001 2025-11-02,13:16:41.000,306,11143865,110605,0,1762089400,13883.946107839998,58.62965808000445,52998.30214488001 2025-11-02,13:16:42.000,306,11143936,110645,0,1762089401,13884.18187868999,58.587363300001016,52998.28817064 2025-11-02,13:16:43.000,306,11143904,110445,0,1762089402,13884.357022749995,58.60851068999909,52998.29515776001 2025-11-02,13:16:44.000,306,11143897,110525,0,1762089403,13884.518694189996,58.53097025999887,52998.3790032 2025-11-02,13:16:45.000,306,11143837,110645,0,1762089404,13884.653420390001,58.48162635000335,52998.43490016 2025-11-02,13:16:46.000,306,11143886,110565,0,1762089405,13884.808355519992,58.44638069999928,52998.43490016 2025-11-02,13:16:47.000,306,11143877,110405,0,1762089406,13884.875718620002,58.375889399998414,52998.49079712001 2025-11-02,13:16:48.000,306,11143901,110565,0,1762089407,13884.828564449992,58.38293852999777,52998.48381 2025-11-02,13:16:49.000,306,11143851,110405,0,1762089408,13884.828564449992,58.28425070999947,52998.53970696001 2025-11-02,13:16:50.000,306,11143905,110525,0,1762089409,13884.727519799992,58.192612020000524,52998.58861680001 2025-11-02,13:16:51.000,306,11143899,110525,0,1762089410,13884.687101939991,58.192612020000524,52998.60259104 2025-11-02,13:16:52.000,306,11143899,110525,0,1762089411,13884.599529909996,58.16441550000309,52998.60957816001 2025-11-02,13:16:53.000,306,11143930,110245,0,1762089412,13884.63321146,58.12212071999966,52998.59560392 2025-11-02,13:16:54.000,306,11143914,110285,0,1762089413,13884.599529909996,58.143268109997734,52998.58162968 2025-11-02,13:16:55.000,306,11143903,110525,0,1762089414,13884.666893009991,58.08687507000286,52998.6235524 2025-11-02,13:16:56.000,306,11143854,110565,0,1762089415,13884.781410279997,58.16441550000309,52998.64451376 2025-11-02,13:16:57.000,306,11143877,110685,0,1762089416,13884.828564449992,58.192612020000524,52998.64451376 2025-11-02,13:16:58.000,306,11143917,110605,0,1762089417,13884.848773379992,58.185562890001165,52998.65848800001 2025-11-02,13:16:59.000,306,11143918,110485,0,1762089418,13884.720783489996,58.15031724000437,52998.70739784001 2025-11-02,13:17:00.000,306,11143919,110565,0,1762089419,13884.5927936,58.03048203000071,52998.65848800001 2025-11-02,13:17:01.000,306,11143886,110525,0,1762089420,13884.45133109,57.88245029999962,52998.67246224 2025-11-02,13:17:02.000,306,11143881,110765,0,1762089421,13884.32334119999,57.80490986999939,52998.65150088 2025-11-02,13:17:03.000,306,11143935,110685,0,1762089422,13884.30313226999,57.68507466000301,52998.65848800001 2025-11-02,13:17:04.000,306,11143841,110405,0,1762089423,13884.24250547999,57.607534230002784,52998.63053952001 2025-11-02,13:17:05.000,306,11143873,110445,0,1762089424,13884.188615,57.51589554000384,52998.6235524 2025-11-02,13:17:06.000,306,11143954,110405,0,1762089425,13884.175142379994,57.41720771999826,52998.56066832001 2025-11-02,13:17:07.000,306,11143916,110365,0,1762089426,13884.18187868999,57.38901120000082,52998.58162968 2025-11-02,13:17:08.000,306,11143971,110445,0,1762089427,13884.28965965,57.3114707700006,52998.53970696001 2025-11-02,13:17:09.000,306,11143871,110525,0,1762089428,13884.417649539995,57.3114707700006,52998.518745600006 2025-11-02,13:17:10.000,306,11143864,110485,0,1762089429,13884.53216681,57.24097946999973,52998.5536812 2025-11-02,13:17:11.000,306,11143921,110365,0,1762089430,13884.666893009991,57.149340780000784,52998.53271984 2025-11-02,13:17:12.000,306,11143871,110645,0,1762089431,13884.653420390001,57.07884947999992,52998.497784240004 2025-11-02,13:17:13.000,306,11143856,110445,0,1762089432,13884.660156699996,56.99425992000033,52998.46284864001 2025-11-02,13:17:14.000,306,11143899,110445,0,1762089433,13884.619738839996,56.8532773199986,52998.50477136 2025-11-02,13:17:15.000,306,11143910,110565,0,1762089434,13884.518694189996,56.7193438500035,52998.49079712001 2025-11-02,13:17:16.000,306,11143880,110445,0,1762089435,13884.37049537,56.59245951000048,52998.45586152 2025-11-02,13:17:17.000,306,11143919,110685,0,1762089436,13884.154933449994,56.54311559999769,52998.448874400005 2025-11-02,13:17:18.000,306,11143864,110565,0,1762089437,13883.932635219993,56.52901733999897,52998.40695168 2025-11-02,13:17:19.000,306,11143876,110405,0,1762089438,13883.642973889997,56.43032952000067,52998.36502896 2025-11-02,13:17:20.000,306,11143879,110525,0,1762089439,13883.447620899991,56.388034740004514,52998.330093360004 2025-11-02,13:17:21.000,306,11143933,110805,0,1762089440,13883.32636731999,56.29639604999829,52998.24624792 2025-11-02,13:17:22.000,306,11143868,110565,0,1762089441,13883.20511373999,56.21180648999871,52998.19035096 2025-11-02,13:17:23.000,306,11143881,110525,0,1762089442,13883.04344229999,56.18360997000127,52998.15541536001 2025-11-02,13:17:24.000,306,11143869,110405,0,1762089443,13882.98955182,56.17656084000191,52998.09253128 2025-11-02,13:17:25.000,306,11143910,110525,0,1762089444,13883.00976075,56.155413450003834,52998.05759568001 2025-11-02,13:17:26.000,306,11143894,110765,0,1762089445,13882.861561929989,56.19065910000063,52997.96676312001 2025-11-02,13:17:27.000,306,11143876,110565,0,1762089446,13882.814407759994,56.12016779999976,52997.9248404 2025-11-02,13:17:28.000,306,11143853,110405,0,1762089447,13882.693154179993,56.06377476000489,52997.83400784 2025-11-02,13:17:29.000,306,11143877,110565,0,1762089448,13882.544955359997,55.90869390000444,52997.75714952 2025-11-02,13:17:30.000,306,11143860,110525,0,1762089449,13882.464119639997,55.7677113000027,52997.68727832 2025-11-02,13:17:31.000,306,11143890,110605,0,1762089450,13882.450647019992,55.6690234800044,52997.58945864 2025-11-02,13:17:32.000,306,11143956,110565,0,1762089451,13882.511273809992,55.61967957000161,52997.56849728 2025-11-02,13:17:33.000,306,11143891,110565,0,1762089452,13882.410229159992,55.5562374000001,52997.463690480006 2025-11-02,13:17:34.000,306,11143864,110645,0,1762089453,13882.396756540002,55.513942620003945,52997.37984504 2025-11-02,13:17:35.000,306,11143864,110565,0,1762089454,13882.410229159992,55.457549580001796,52997.35189656 2025-11-02,13:17:36.000,306,11143891,110525,0,1762089455,13882.383283919997,55.39410741000029,52997.28901248001 2025-11-02,13:17:37.000,306,11143847,110525,0,1762089456,13882.336129750001,55.295419590001984,52997.18420568 2025-11-02,13:17:38.000,306,11143858,110565,0,1762089457,13882.288975579992,55.13328960000217,52997.19817992001 2025-11-02,13:17:39.000,306,11143903,110565,0,1762089458,13882.221612479996,54.964110480003,52997.128308720006 2025-11-02,13:17:40.000,306,11143917,110645,0,1762089459,13882.12730413999,54.7526365800004,52997.128308720006 2025-11-02,13:17:41.000,306,11143868,110565,0,1762089460,13882.019523179995,54.69624353999825,52997.058437520005 2025-11-02,13:17:42.000,306,11143879,110565,0,1762089461,13881.99257794,54.68214527999953,52997.04446328 2025-11-02,13:17:43.000,306,11143853,110565,0,1762089462,13881.938687459995,54.823127880001266,52996.9466436 2025-11-02,13:17:44.000,306,11143849,110525,0,1762089463,13881.85111543,54.830177010000625,52996.88375952001 2025-11-02,13:17:45.000,306,11143954,110485,0,1762089464,13881.709652919999,54.89361918000213,52996.841836800006 2025-11-02,13:17:46.000,306,11143891,110405,0,1762089465,13881.527772549998,54.837226139999984,52996.78593984001 2025-11-02,13:17:47.000,306,11143851,110485,0,1762089466,13881.359364800002,54.74558745000104,52996.7020944 2025-11-02,13:17:48.000,306,11143886,110605,0,1762089467,13881.258320150002,54.611653979998664,52996.653184560004 2025-11-02,13:17:49.000,306,11143924,110565,0,1762089468,13881.157275500002,54.49886790000164,52996.562352 2025-11-02,13:17:50.000,306,11143894,110405,0,1762089469,13881.076439780001,54.35083617000055,52996.47850656001 2025-11-02,13:17:51.000,306,11143904,110445,0,1762089470,13880.995604060001,54.2591974800016,52996.45055808001 2025-11-02,13:17:52.000,306,11143846,110285,0,1762089471,13881.029285609991,54.13231313999859,52996.436583840004 2025-11-02,13:17:53.000,306,11143877,110605,0,1762089472,13881.164011809997,54.075920100003714,52996.31081568001 2025-11-02,13:17:54.000,306,11143885,110565,0,1762089473,13881.244847529997,54.047723579999,52996.28286720001 2025-11-02,13:17:55.000,306,11143867,110365,0,1762089474,13881.359364800002,54.012477930002206,52996.219983120005 2025-11-02,13:17:56.000,306,11143887,110445,0,1762089475,13881.527772549998,53.94198663000134,52996.18504752 2025-11-02,13:17:57.000,306,11143909,110565,0,1762089476,13881.669235059999,53.94198663000134,52996.15709904 2025-11-02,13:17:58.000,306,11143887,110485,0,1762089477,13881.837642809995,53.94198663000134,52996.150111920004 2025-11-02,13:17:59.000,306,11143930,110445,0,1762089478,13881.97236901,53.93493750000198,52996.150111920004 2025-11-02,13:18:00.000,306,11143876,110485,0,1762089479,13881.94542376999,53.90674098000454,52996.09421496001 2025-11-02,13:18:01.000,306,11143910,110525,0,1762089480,13882.019523179995,53.836249680003675,52996.122163440006 2025-11-02,13:18:02.000,306,11143864,110565,0,1762089481,13881.958896389995,53.71641447000002,52996.04530512001 2025-11-02,13:18:03.000,306,11143890,110565,0,1762089482,13881.87132436,53.63182491000043,52995.99639528001 2025-11-02,13:18:04.000,306,11143921,110525,0,1762089483,13881.750070779999,53.48379317999934,52996.03133088 2025-11-02,13:18:05.000,306,11143861,110405,0,1762089484,13881.675971369994,53.34985971000424,52996.01036952 2025-11-02,13:18:06.000,306,11143941,110325,0,1762089485,13881.527772549998,53.26527015000465,52996.038318 2025-11-02,13:18:07.000,306,11143918,110445,0,1762089486,13881.366101109998,53.11723842000356,52996.02434376001 2025-11-02,13:18:08.000,306,11143906,110525,0,1762089487,13881.217902290002,53.03969799000333,52995.97543392001 2025-11-02,13:18:09.000,306,11143884,110685,0,1762089488,13881.197693360002,52.976255820001825,52995.94049832 2025-11-02,13:18:10.000,306,11143890,110485,0,1762089489,13881.130330259992,52.8987153900016,52995.89158848 2025-11-02,13:18:11.000,306,11143945,110565,0,1762089490,13881.089912399992,52.81412583000201,52995.91254984 2025-11-02,13:18:12.000,306,11143940,110485,0,1762089491,13881.042758229996,52.687241489998996,52995.86364 2025-11-02,13:18:13.000,306,11143855,110445,0,1762089492,13881.049494539991,52.63084845000412,52995.86364 2025-11-02,13:18:14.000,306,11143938,110765,0,1762089493,13881.036021920001,52.567406280002615,52995.7937688 2025-11-02,13:18:15.000,306,11143843,110685,0,1762089494,13881.143802879997,52.65904497000156,52995.74485896 2025-11-02,13:18:16.000,306,11143844,110605,0,1762089495,13881.157275500002,52.82822409000073,52995.786781680006 2025-11-02,13:18:17.000,306,11143877,110485,0,1762089496,13881.123593949997,52.9974032099999,52995.74485896 2025-11-02,13:18:18.000,306,11143891,110525,0,1762089497,13881.009076679991,53.07494364000013,52995.68197488 2025-11-02,13:18:19.000,306,11143912,110445,0,1762089498,13880.9551862,53.00445233999926,52995.68896200001 2025-11-02,13:18:20.000,306,11143841,110485,0,1762089499,13881.036021920001,52.94805930000439,52995.668000640006 2025-11-02,13:18:21.000,306,11143885,110565,0,1762089500,13881.015812990001,52.8634697400048,52995.66101352001 2025-11-02,13:18:22.000,306,11143941,110325,0,1762089501,13881.076439780001,52.72953627000243,52995.66101352001 2025-11-02,13:18:23.000,306,11143860,110365,0,1762089502,13881.110121329992,52.72953627000243,52995.6540264 2025-11-02,13:18:24.000,306,11143913,110845,0,1762089503,13881.130330259992,52.65904497000156,52995.647039280004 2025-11-02,13:18:25.000,306,11143857,110525,0,1762089504,13881.103385019996,52.65904497000156,52995.67498776 2025-11-02,13:18:26.000,306,11143902,110525,0,1762089505,13881.110121329992,52.68019235999964,52995.63306504 2025-11-02,13:18:27.000,306,11143916,110405,0,1762089506,13881.042758229996,52.736585400001786,52995.598129440004 2025-11-02,13:18:28.000,306,11143844,110525,0,1762089507,13880.87435048,52.84232234999945,52995.619090800006 2025-11-02,13:18:29.000,306,11143857,110525,0,1762089508,13880.63184332,52.919862779999676,52995.63306504 2025-11-02,13:18:30.000,306,11143922,110565,0,1762089509,13880.476908189994,52.969206690002466,52995.60511656 2025-11-02,13:18:31.000,306,11143894,110565,0,1762089510,13880.409545089999,53.10314016000484,52995.55620672 2025-11-02,13:18:32.000,306,11143917,110725,0,1762089511,13880.328709369998,53.096091029998206,52995.52825824 2025-11-02,13:18:33.000,306,11143852,110565,0,1762089512,13880.140092690002,53.04674712000269,52995.52825824 2025-11-02,13:18:34.000,306,11143852,110525,0,1762089513,13879.964948629997,52.969206690002466,52995.50729688 2025-11-02,13:18:35.000,306,11143906,110645,0,1762089514,13879.729177779991,52.87756800000352,52995.40249008001 2025-11-02,13:18:36.000,306,11143866,110645,0,1762089515,13879.540561099995,52.757732789999864,52995.36755448 2025-11-02,13:18:37.000,306,11143932,110405,0,1762089516,13879.39236228,52.63789758000348,52995.36755448 2025-11-02,13:18:38.000,306,11143856,110045,0,1762089517,13879.271108699999,52.511013240000466,52995.34659312 2025-11-02,13:18:39.000,306,11143857,110485,0,1762089518,13879.298053939994,52.41937455000152,52995.31864464 2025-11-02,13:18:40.000,306,11143816,110525,0,1762089519,13879.230690839999,52.4052762900028,52995.283709040006 2025-11-02,13:18:41.000,306,11143850,110205,0,1762089520,13879.197009289994,52.42642368000088,52995.22781208 2025-11-02,13:18:42.000,306,11143927,110365,0,1762089521,13879.190272979999,52.461669329997676,52995.24178632 2025-11-02,13:18:43.000,306,11143900,110645,0,1762089522,13879.136382499993,52.560357150003256,52995.17191512 2025-11-02,13:18:44.000,306,11143912,110485,0,1762089523,13879.170064049998,52.567406280002615,52995.18588936001 2025-11-02,13:18:45.000,306,11143908,110565,0,1762089524,13879.143118809989,52.58150454000133,52995.20685072001 2025-11-02,13:18:46.000,306,11143907,110365,0,1762089525,13879.069019399998,52.63084845000412,52995.116018160006 2025-11-02,13:18:47.000,306,11143888,110725,0,1762089526,13879.015128919993,52.687241489998996,52995.13697952001 2025-11-02,13:18:48.000,306,11143863,110525,0,1762089527,13878.927556889998,52.81412583000201,52995.1299924 2025-11-02,13:18:49.000,306,11143848,110365,0,1762089528,13878.887139029997,53.00445233999926,52995.13697952001 2025-11-02,13:18:50.000,306,11143927,110765,0,1762089529,13878.893875339993,53.17363145999843,52995.0601212 2025-11-02,13:18:51.000,306,11143869,110485,0,1762089530,13878.900611650002,53.31461406000017,52995.08806968001 2025-11-02,13:18:52.000,306,11143863,110405,0,1762089531,13878.994919989993,53.371007100002316,52995.095056800004 2025-11-02,13:18:53.000,306,11143920,110485,0,1762089532,13879.089228329998,53.4555966600019,52995.10204392 2025-11-02,13:18:54.000,306,11143910,110445,0,1762089533,13879.257636079994,53.58248099999764,52995.1299924 2025-11-02,13:18:55.000,306,11143864,110565,0,1762089534,13879.44625275999,53.70936534000066,52995.13697952001 2025-11-02,13:18:56.000,306,11143874,110365,0,1762089535,13879.68875991999,53.8010040299996,52995.1299924 2025-11-02,13:18:57.000,306,11143906,110565,0,1762089536,13879.870640289992,53.92083924000326,52995.17191512 2025-11-02,13:18:58.000,306,11143933,110485,0,1762089537,13880.018839110002,53.963134019999416,52995.213837840005 2025-11-02,13:18:59.000,306,11143910,110405,0,1762089538,13880.180510550003,53.963134019999416,52995.262747680004 2025-11-02,13:19:00.000,306,11143933,110525,0,1762089539,13880.247873649998,53.963134019999416,52995.27672192001 2025-11-02,13:19:01.000,306,11143859,110525,0,1762089540,13880.375863539994,53.90674098000454,52995.31864464 2025-11-02,13:19:02.000,306,11143940,110925,0,1762089541,13880.449962949999,53.836249680003675,52995.332618880006 2025-11-02,13:19:03.000,306,11143878,110565,0,1762089542,13880.62510700999,53.737561859998095,52995.4094772 2025-11-02,13:19:04.000,306,11143844,110645,0,1762089543,13880.73288797,53.66002142999787,52995.47236128001 2025-11-02,13:19:05.000,306,11143962,110365,0,1762089544,13880.88782309999,53.59657926000364,52995.514284 2025-11-02,13:19:06.000,306,11143919,110525,0,1762089545,13881.062967159996,53.57543186999828,52995.55620672 2025-11-02,13:19:07.000,306,11143851,110685,0,1762089546,13881.137066570001,53.54018622000149,52995.647039280004 2025-11-02,13:19:08.000,306,11143909,110725,0,1762089547,13881.177484430002,53.53313709000213,52995.70293624 2025-11-02,13:19:09.000,306,11143923,110485,0,1762089548,13881.312210629992,53.40625274999911,52995.765820320004 2025-11-02,13:19:10.000,306,11143925,110365,0,1762089549,13881.399782660003,53.371007100002316,52995.80774304001 2025-11-02,13:19:11.000,306,11143867,110525,0,1762089550,13881.507563619998,53.3569088400036,52995.87062712 2025-11-02,13:19:12.000,306,11143929,110205,0,1762089551,13881.568190409998,53.392154490000394,52995.91953696 2025-11-02,13:19:13.000,306,11143916,110645,0,1762089552,13881.642289819989,53.378056230001675,52996.01036952 2025-11-02,13:19:14.000,306,11143928,110405,0,1762089553,13881.601871959989,53.34281058000488,52996.08722784 2025-11-02,13:19:15.000,306,11143883,110285,0,1762089554,13881.628817199999,53.29346667000209,52996.16408616001 2025-11-02,13:19:16.000,306,11143939,110325,0,1762089555,13881.622080889989,53.26527015000465,52996.268892960004 2025-11-02,13:19:17.000,306,11143852,110805,0,1762089556,13881.595135649994,53.30051580000145,52996.23395736 2025-11-02,13:19:18.000,306,11143927,110045,0,1762089557,13881.574926719994,53.3569088400036,52996.3527384 2025-11-02,13:19:19.000,306,11143890,110445,0,1762089558,13881.628817199999,53.48379317999934,52996.38068688001 2025-11-02,13:19:20.000,306,11143865,110365,0,1762089559,13881.588399339998,53.568382739998924,52996.40164824 2025-11-02,13:19:21.000,306,11143913,110565,0,1762089560,13881.581663029989,53.610677520002355,52996.485493680004 2025-11-02,13:19:22.000,306,11143858,110725,0,1762089561,13881.628817199999,53.554284480000206,52996.555364880005 2025-11-02,13:19:23.000,306,11143866,110405,0,1762089562,13881.588399339998,53.46264579000126,52996.61126184 2025-11-02,13:19:24.000,306,11143948,110565,0,1762089563,13881.574926719994,53.36395797000296,52996.64619744001 2025-11-02,13:19:25.000,306,11143857,110325,0,1762089564,13881.615344579994,53.328712319998886,52996.68812016 2025-11-02,13:19:26.000,306,11143935,110805,0,1762089565,13881.729861849999,53.2441227599993,52996.73703 2025-11-02,13:19:27.000,306,11143920,110445,0,1762089566,13881.81069757,53.194778850003786,52996.74401712001 2025-11-02,13:19:28.000,306,11143917,110285,0,1762089567,13881.85111543,53.11723842000356,52996.82786256 2025-11-02,13:19:29.000,306,11143900,110565,0,1762089568,13881.92521483999,53.025599730004615,52996.82786256 2025-11-02,13:19:30.000,306,11143873,110685,0,1762089569,13881.958896389995,52.87756800000352,52996.83484968001 2025-11-02,13:19:31.000,306,11143954,110605,0,1762089570,13881.999314249995,52.84937147999881,52996.92568224 2025-11-02,13:19:32.000,306,11143945,110205,0,1762089571,13882.09362259,52.785929310004576,52997.03048904001 2025-11-02,13:19:33.000,306,11143890,110445,0,1762089572,13882.12730413999,52.743634530001145,52997.10036024001 2025-11-02,13:19:34.000,306,11143888,110525,0,1762089573,13882.15424938,52.743634530001145,52997.16324432 2025-11-02,13:19:35.000,306,11143838,110445,0,1762089574,13882.140776759996,52.694290619998355,52997.177218560006 2025-11-02,13:19:36.000,306,11143932,110405,0,1762089575,13882.241821409996,52.66609410000092,52997.16324432 2025-11-02,13:19:37.000,306,11143897,110645,0,1762089576,13882.349602369992,52.623799320004764,52997.275038240005 2025-11-02,13:19:38.000,306,11143989,110565,0,1762089577,13882.464119639997,52.60970105999877,52997.3309352 2025-11-02,13:19:39.000,306,11143863,110525,0,1762089578,13882.524746429997,52.61675018999813,52997.3309352 2025-11-02,13:19:40.000,306,11143851,110405,0,1762089579,13882.538219050002,52.64494671000284,52997.393819280005 2025-11-02,13:19:41.000,306,11143939,110685,0,1762089580,13882.450647019992,52.64494671000284,52997.47766472 2025-11-02,13:19:42.000,306,11143925,110365,0,1762089581,13882.315920820001,52.560357150003256,52997.463690480006 2025-11-02,13:19:43.000,306,11143896,110885,0,1762089582,13882.181194619996,52.5533080200039,52997.50561320001 2025-11-02,13:19:44.000,306,11143923,110565,0,1762089583,13882.07341366,52.525111499999184,52997.561510160005 2025-11-02,13:19:45.000,306,11143921,111045,0,1762089584,13881.97236901,52.46871846000431,52997.54753592 2025-11-02,13:19:46.000,306,11143947,110805,0,1762089585,13881.97236901,52.4052762900028,52997.5754844 2025-11-02,13:19:47.000,306,11143855,110525,0,1762089586,13881.96563269999,52.384128900004725,52997.58945864 2025-11-02,13:19:48.000,306,11143940,110605,0,1762089587,13881.88479697999,52.32068673000322,52997.6453556 2025-11-02,13:19:49.000,306,11143958,110725,0,1762089588,13881.81069757,52.334784990001936,52997.58247152001 2025-11-02,13:19:50.000,306,11143934,110565,0,1762089589,13881.756807089994,52.22904804000427,52997.631381360006 2025-11-02,13:19:51.000,306,11143907,110165,0,1762089590,13881.70291660999,52.20790064999892,52997.67330408001 2025-11-02,13:19:52.000,306,11143910,110325,0,1762089591,13881.642289819989,52.1938023900002,52997.67330408001 2025-11-02,13:19:53.000,306,11143890,110525,0,1762089592,13881.527772549998,52.158556740003405,52997.680291200006 2025-11-02,13:19:54.000,306,11143854,110365,0,1762089593,13881.419991590003,52.12331108999933,52997.73618816 2025-11-02,13:19:55.000,306,11143867,110605,0,1762089594,13881.359364800002,52.06691805000446,52997.70125256001 2025-11-02,13:19:56.000,306,11143879,110405,0,1762089595,13881.251583839992,51.989377620004234,52997.67330408001 2025-11-02,13:19:57.000,306,11143926,110525,0,1762089596,13881.190957049992,51.91888632000337,52997.73618816 2025-11-02,13:19:58.000,306,11143902,110285,0,1762089597,13881.170748119992,51.90478806000465,52997.67330408001 2025-11-02,13:19:59.000,306,11143893,110565,0,1762089598,13881.123593949997,51.86249328000122,52997.73618816 2025-11-02,13:20:00.000,306,11143870,110445,0,1762089599,13881.184220739997,51.83429676000378,52997.77112376001 2025-11-02,13:20:01.000,306,11143886,110525,0,1762089600,13881.190957049992,51.83429676000378,52997.75016240001 2025-11-02,13:20:02.000,306,11143904,110485,0,1762089601,13881.177484430002,51.84134589000314,52997.74317528 2025-11-02,13:20:03.000,306,11143918,110205,0,1762089602,13881.076439780001,51.8483950200025,52997.76413664 2025-11-02,13:20:04.000,306,11143794,110805,0,1762089603,13880.988867749991,51.8483950200025,52997.76413664 2025-11-02,13:20:05.000,306,11143888,110485,0,1762089604,13880.88782309999,51.8483950200025,52997.785098 2025-11-02,13:20:06.000,306,11143849,110565,0,1762089605,13880.82719630999,51.90478806000465,52997.778110880005 2025-11-02,13:20:07.000,306,11143871,110565,0,1762089606,13880.79351476,51.86249328000122,52997.799072240006 2025-11-02,13:20:08.000,306,11143874,110605,0,1762089607,13880.66552486999,51.89773892999801,52997.82003360001 2025-11-02,13:20:09.000,306,11143834,110405,0,1762089608,13880.65205225,51.925935450002726,52997.80605936 2025-11-02,13:20:11.000,306,11143857,110765,0,1762089610,13880.63184332,51.989377620004234,52997.76413664 2025-11-02,13:20:12.000,306,11143920,110565,0,1762089611,13880.67226118,52.102163700001256,52997.79208512001 2025-11-02,13:20:13.000,306,11143843,110645,0,1762089612,13880.598161769994,52.059868919997825,52997.82003360001 2025-11-02,13:20:14.000,306,11143884,110365,0,1762089613,13880.60489807999,52.12331108999933,52997.77112376001 2025-11-02,13:20:15.000,306,11143876,110885,0,1762089614,13880.537534979994,52.25724456000171,52997.79208512001 2025-11-02,13:20:16.000,306,11143892,110565,0,1762089615,13880.436490329994,52.37707976999809,52997.76413664 2025-11-02,13:20:17.000,306,11143922,110365,0,1762089616,13880.375863539994,52.398227160003444,52997.75714952 2025-11-02,13:20:18.000,306,11143902,110485,0,1762089617,13880.335445679993,52.36298150999937,52997.827020720004 2025-11-02,13:20:19.000,306,11143931,110645,0,1762089618,13880.375863539994,52.341834120001295,52997.80605936 2025-11-02,13:20:20.000,306,11143895,110605,0,1762089619,13880.382599849989,52.348883250000654,52997.799072240006 2025-11-02,13:20:21.000,306,11143862,110485,0,1762089620,13880.476908189994,52.32068673000322,52997.80605936 2025-11-02,13:20:22.000,306,11143888,110365,0,1762089621,13880.54427128999,52.348883250000654,52997.799072240006 2025-11-02,13:20:23.000,306,11143897,110645,0,1762089622,13880.537534979994,52.398227160003444,52997.83400784 2025-11-02,13:20:24.000,306,11143909,110405,0,1762089623,13880.58468914999,52.47576759000367,52997.91086616 2025-11-02,13:20:25.000,306,11143873,110525,0,1762089624,13880.470171879999,52.60970105999877,52997.896891920005 2025-11-02,13:20:26.000,306,11143863,110325,0,1762089625,13880.369127229998,52.68019235999964,52997.945801760005 2025-11-02,13:20:27.000,306,11143924,110325,0,1762089626,13880.200719480003,52.71543801000371,52997.90387904 2025-11-02,13:20:28.000,306,11143843,110405,0,1762089627,13880.005366489997,52.77888017999794,52997.97375024 2025-11-02,13:20:29.000,306,11143916,110565,0,1762089628,13879.917794460001,52.80707670000265,52997.95977600001 2025-11-02,13:20:30.000,306,11143851,110525,0,1762089629,13879.830222429991,52.82822409000073,52997.994711600004 2025-11-02,13:20:31.000,306,11143895,110565,0,1762089630,13879.823486119996,52.84232234999945,52998.05060856 2025-11-02,13:20:32.000,306,11143917,110445,0,1762089631,13879.850431359991,52.84937147999881,52998.05759568001 2025-11-02,13:20:33.000,306,11143906,110285,0,1762089632,13879.911058149992,52.89166626000224,52998.05759568001 2025-11-02,13:20:34.000,306,11143885,110405,0,1762089633,13879.998630180002,52.91281365000032,52998.10650552001 2025-11-02,13:20:35.000,306,11143871,110525,0,1762089634,13880.106411139997,52.95510843000375,52998.113492640005 2025-11-02,13:20:36.000,306,11143922,110565,0,1762089635,13880.254609959993,53.01855059999798,52998.19035096 2025-11-02,13:20:37.000,306,11143869,110485,0,1762089636,13880.348918299998,53.01855059999798,52998.19035096 2025-11-02,13:20:38.000,306,11143913,110205,0,1762089637,13880.389336159998,53.08199276999949,52998.26022216 2025-11-02,13:20:39.000,306,11143881,110605,0,1762089638,13880.449962949999,53.06789451000077,52998.30214488001 2025-11-02,13:20:40.000,306,11143900,110725,0,1762089639,13880.470171879999,53.10314016000484,52998.37201608001 2025-11-02,13:20:41.000,306,11143930,110445,0,1762089640,13880.557743909994,53.06084538000141,52998.36502896 2025-11-02,13:20:42.000,306,11143858,110565,0,1762089641,13880.61163439,53.13838581000164,52998.42791304 2025-11-02,13:20:43.000,306,11143875,110525,0,1762089642,13880.69247011,53.159533199999714,52998.53970696001 2025-11-02,13:20:44.000,306,11143827,110605,0,1762089643,13880.74636058999,53.208877110002504,52998.57464256 2025-11-02,13:20:45.000,306,11143823,110285,0,1762089644,13880.739624279995,53.25822101999802,52998.6934236 2025-11-02,13:20:46.000,306,11143842,110365,0,1762089645,13880.76656951999,53.30756493000081,52998.735346320005 2025-11-02,13:20:47.000,306,11143925,110525,0,1762089646,13880.820459999995,53.335761449998245,52998.74233344 2025-11-02,13:20:48.000,306,11143946,110405,0,1762089647,13880.88782309999,53.41330187999847,52998.79823040001 2025-11-02,13:20:49.000,306,11143858,110565,0,1762089648,13880.948449889991,53.51198970000405,52998.91701144 2025-11-02,13:20:50.000,306,11143854,110565,0,1762089649,13880.9551862,53.568382739998924,52999.03579248 2025-11-02,13:20:51.000,306,11143873,110565,0,1762089650,13881.022549299996,53.64592316999915,52999.06374096001 2025-11-02,13:20:52.000,306,11143914,110485,0,1762089651,13880.982131439996,53.71641447000002,52999.13361216001 2025-11-02,13:20:53.000,306,11143885,110085,0,1762089652,13881.096648710001,53.793954900000244,52999.25938032001 2025-11-02,13:20:54.000,306,11143906,110565,0,1762089653,13881.096648710001,53.88559358999919,52999.30829016001 2025-11-02,13:20:55.000,306,11143892,110325,0,1762089654,13881.137066570001,53.98428141000477,52999.42008408 2025-11-02,13:20:56.000,306,11143904,110485,0,1762089655,13881.123593949997,54.047723579999,52999.524890880006 2025-11-02,13:20:57.000,306,11143936,110525,0,1762089656,13881.089912399992,54.16755879000266,52999.58078784 2025-11-02,13:20:58.000,306,11143938,110605,0,1762089657,13881.110121329992,54.21690269999817,52999.64367192001 2025-11-02,13:20:59.000,306,11143881,110525,0,1762089658,13881.170748119992,54.30854139000439,52999.75546584 2025-11-02,13:21:00.000,306,11143863,110765,0,1762089659,13881.190957049992,54.379032689997985,52999.86725976 2025-11-02,13:21:01.000,306,11143849,110765,0,1762089660,13881.224638599997,54.477720510003564,52999.95110520001 2025-11-02,13:21:02.000,306,11143868,110485,0,1762089661,13881.298738010002,54.51296616000036,52999.99302792 2025-11-02,13:21:03.000,306,11143867,110725,0,1762089662,13881.325683249997,54.604604849999305,53000.1607188 2025-11-02,13:21:04.000,306,11143905,110725,0,1762089663,13881.426727899998,54.67509615000017,53000.21661576001 2025-11-02,13:21:05.000,306,11143874,110405,0,1762089664,13881.480618379988,54.72444006000296,53000.32142256 2025-11-02,13:21:06.000,306,11143917,110485,0,1762089665,13881.473882069993,54.7526365800004,53000.39129376 2025-11-02,13:21:07.000,306,11143854,110525,0,1762089666,13881.494090999993,54.80902962000255,53000.461164960005 2025-11-02,13:21:08.000,306,11143945,110445,0,1762089667,13881.507563619998,54.8513243999987,53000.55898464 2025-11-02,13:21:09.000,306,11143844,110565,0,1762089668,13881.527772549998,54.872471790004056,53000.66379144 2025-11-02,13:21:10.000,306,11143847,110445,0,1762089669,13881.554717789993,54.95706135000364,53000.72667552 2025-11-02,13:21:12.000,306,11143862,110445,0,1762089671,13881.689443989999,54.97115961000236,53000.88737928001 2025-11-02,13:21:13.000,306,11143890,110605,0,1762089672,13881.736598159994,54.94296308999765,53000.94327624 2025-11-02,13:21:14.000,306,11143839,110245,0,1762089673,13881.76354339999,55.006405259999156,53001.04808304 2025-11-02,13:21:15.000,306,11143871,110525,0,1762089674,13881.736598159994,55.03460178000387,53001.0690444 2025-11-02,13:21:16.000,306,11143899,110685,0,1762089675,13881.68270767999,55.0980439499981,53001.145902719996 2025-11-02,13:21:17.000,306,11143852,110565,0,1762089676,13881.601871959989,55.119191340003454,53001.23673528 2025-11-02,13:21:18.000,306,11143854,110445,0,1762089677,13881.581663029989,55.13328960000217,53001.25769664 2025-11-02,13:21:19.000,306,11143891,110365,0,1762089678,13881.608608269999,55.17558437999833,53001.369490560006 2025-11-02,13:21:20.000,306,11143882,110445,0,1762089679,13881.642289819989,55.21787916000176,53001.43936176001 2025-11-02,13:21:21.000,306,11143902,110485,0,1762089680,13881.70291660999,55.246075679999194,53001.48827160001 2025-11-02,13:21:22.000,306,11143898,110565,0,1762089681,13881.70291660999,55.33066523999878,53001.57211704 2025-11-02,13:21:23.000,306,11143848,110205,0,1762089682,13881.669235059999,55.3095178500007,53001.67692384001 2025-11-02,13:21:24.000,306,11143925,110525,0,1762089683,13881.68270767999,55.30246872000134,53001.704872320006 2025-11-02,13:21:25.000,306,11143959,110525,0,1762089684,13881.68270767999,55.26722307000455,53001.7328208 2025-11-02,13:21:26.000,306,11143842,110725,0,1762089685,13881.68270767999,55.3095178500007,53001.78871776 2025-11-02,13:21:27.000,306,11143903,110565,0,1762089686,13881.70291660999,55.3095178500007,53001.851601840004 2025-11-02,13:21:28.000,306,11143940,110525,0,1762089687,13881.675971369994,55.33771436999814,53001.86557608001 2025-11-02,13:21:29.000,306,11143860,110685,0,1762089688,13881.68270767999,55.344763500004774,53001.970382880005 2025-11-02,13:21:30.000,306,11143885,110565,0,1762089689,13881.642289819989,55.344763500004774,53002.01230560001 2025-11-02,13:21:31.000,306,11143925,110365,0,1762089690,13881.588399339998,55.415254799998365,53002.02627984 2025-11-02,13:21:32.000,306,11143922,110325,0,1762089691,13881.527772549998,55.39410741000029,53002.06820256 2025-11-02,13:21:33.000,306,11143940,110365,0,1762089692,13881.554717789993,55.40115653999965,53002.13108664001 2025-11-02,13:21:34.000,306,11143880,110405,0,1762089693,13881.554717789993,55.32361610999942,53002.14506088 2025-11-02,13:21:35.000,306,11143921,110245,0,1762089694,13881.574926719994,55.30246872000134,53002.17300936 2025-11-02,13:21:36.000,306,11143890,110325,0,1762089695,13881.615344579994,55.30246872000134,53002.24986768001 2025-11-02,13:21:37.000,306,11143928,110445,0,1762089696,13881.68270767999,55.3095178500007,53002.319738879996 2025-11-02,13:21:38.000,306,11143914,110405,0,1762089697,13881.716389229994,55.3095178500007,53002.34768736001 2025-11-02,13:21:39.000,306,11143898,110565,0,1762089698,13881.79048864,55.3095178500007,53002.41755856001 2025-11-02,13:21:40.000,306,11143923,110045,0,1762089699,13881.86458804999,55.3095178500007,53002.4315328 2025-11-02,13:21:41.000,306,11143854,110525,0,1762089700,13881.93195115,55.344763500004774,53002.46646840001 2025-11-02,13:21:42.000,306,11143902,110525,0,1762089701,13882.019523179995,55.295419590001984,53002.48044264 2025-11-02,13:21:43.000,306,11143875,110565,0,1762089702,13882.059941039995,55.26722307000455,53002.522365360004 2025-11-02,13:21:44.000,306,11143838,110365,0,1762089703,13882.100358899996,55.22492829000112,53002.5712752 2025-11-02,13:21:45.000,306,11143911,110645,0,1762089704,13882.167721999991,55.2108300300024,53002.62717216 2025-11-02,13:21:46.000,306,11143954,110565,0,1762089705,13882.19466724,55.20378090000304,53002.690056240004 2025-11-02,13:21:47.000,306,11143853,110285,0,1762089706,13882.228348789991,55.13328960000217,53002.676082 2025-11-02,13:21:48.000,306,11143871,110525,0,1762089707,13882.241821409996,55.08394568999938,53002.75294032001 2025-11-02,13:21:49.000,306,11143855,110245,0,1762089708,13882.275502960001,55.07689656000002,53002.75294032001 2025-11-02,13:21:50.000,306,11143860,110645,0,1762089709,13882.268766649991,55.048700040002586,53002.8158244 2025-11-02,13:21:51.000,306,11143903,110685,0,1762089710,13882.262030339996,55.03460178000387,53002.808837280005 2025-11-02,13:21:52.000,306,11143833,110205,0,1762089711,13882.228348789991,55.055749170001945,53002.82979864001 2025-11-02,13:21:53.000,306,11143886,110285,0,1762089712,13882.221612479996,55.04165091000323,53002.92063120001 2025-11-02,13:21:54.000,306,11143860,110405,0,1762089713,13882.221612479996,55.020503519997874,53002.9555668 2025-11-02,13:21:55.000,306,11143890,110605,0,1762089714,13882.214876170001,54.94296308999765,53002.976528160005 2025-11-02,13:21:56.000,306,11143880,110605,0,1762089715,13882.100358899996,54.99230700000044,53002.98351528 2025-11-02,13:21:57.000,306,11143914,110645,0,1762089716,13882.019523179995,54.95001222000428,53003.00447664 2025-11-02,13:21:58.000,306,11143874,110485,0,1762089717,13881.93195115,54.999356129999796,53003.06736072001 2025-11-02,13:21:59.000,306,11143875,110645,0,1762089718,13881.797224949994,55.08394568999938,53003.08133496 2025-11-02,13:22:00.000,306,11143833,110445,0,1762089719,13881.689443989999,55.07689656000002,53003.08832208001 2025-11-02,13:22:01.000,306,11143818,110365,0,1762089720,13881.642289819989,55.105093080004735,53003.11627056001 2025-11-02,13:22:12.000,306,11143866,110565,0,1762089731,13880.60489807999,55.57738478999818,53003.33287128001 2025-11-02,13:22:13.000,306,11143902,110525,0,1762089732,13880.476908189994,55.640826959999686,53003.35383264001 2025-11-02,13:22:14.000,306,11143895,110365,0,1762089733,13880.470171879999,55.66197434999776,53003.34684552 2025-11-02,13:22:15.000,306,11143859,110645,0,1762089734,13880.476908189994,55.59148305000417,53003.381781120006 2025-11-02,13:22:16.000,306,11143853,110485,0,1762089735,13880.409545089999,55.61263044000225,53003.41671672 2025-11-02,13:22:17.000,306,11143923,110205,0,1762089736,13880.510589739999,55.58443392000481,53003.43767808 2025-11-02,13:22:18.000,306,11143922,110525,0,1762089737,13880.490380809999,55.57738478999818,53003.430690960005 2025-11-02,13:22:19.000,306,11143864,110445,0,1762089738,13880.429754019999,55.54213914000138,53003.4446652 2025-11-02,13:22:20.000,306,11143911,110525,0,1762089739,13880.416281399994,55.457549580001796,53003.5145364 2025-11-02,13:22:21.000,306,11143853,110685,0,1762089740,13880.429754019999,55.35181263000413,53003.50056216001 2025-11-02,13:22:22.000,306,11143888,110605,0,1762089741,13880.396072469994,55.26722307000455,53003.493575039996 2025-11-02,13:22:23.000,306,11143871,110445,0,1762089742,13880.369127229998,55.295419590001984,53003.54248488001 2025-11-02,13:22:24.000,306,11143932,110605,0,1762089743,13880.348918299998,55.295419590001984,53003.54248488001 2025-11-02,13:22:25.000,306,11143860,110365,0,1762089744,13880.288291509998,55.26017393999791,53003.549472000006 2025-11-02,13:22:26.000,306,11143919,110925,0,1762089745,13880.268082579998,55.26722307000455,53003.54248488001 2025-11-02,13:22:27.000,306,11143857,110445,0,1762089746,13880.241137339988,55.239026549999835,53003.528510640004 2025-11-02,13:22:28.000,306,11143928,110325,0,1762089747,13880.214192099993,55.37296002000221,53003.52152352001 2025-11-02,13:22:29.000,306,11143906,110485,0,1762089748,13880.126620069997,55.40115653999965,53003.549472000006 2025-11-02,13:22:30.000,306,11143915,110685,0,1762089749,13880.065993279997,55.408205669999006,53003.63331744 2025-11-02,13:22:31.000,306,11143867,110525,0,1762089750,13879.991893869992,55.422303929997724,53003.61934320001 2025-11-02,13:22:32.000,306,11143885,110565,0,1762089751,13879.931267079992,55.38705828000093,53003.56344624 2025-11-02,13:22:33.000,306,11143883,110605,0,1762089752,13879.890849219992,55.38000915000157,53003.577420480004 2025-11-02,13:22:34.000,306,11143846,110405,0,1762089753,13879.823486119996,55.35886176000349,53003.598381840005 2025-11-02,13:22:35.000,306,11143914,110285,0,1762089754,13879.803277189996,55.31656698000006,53003.60536896 2025-11-02,13:22:36.000,306,11143943,110605,0,1762089755,13879.803277189996,55.3095178500007,53003.60536896 2025-11-02,13:22:37.000,306,11143877,110605,0,1762089756,13879.762859329996,55.281321330003266,53003.63331744 2025-11-02,13:22:38.000,306,11143886,110525,0,1762089757,13879.789804569991,55.26722307000455,53003.63331744 2025-11-02,13:22:39.000,306,11143943,110285,0,1762089758,13879.836958740001,55.26722307000455,53003.6542788 2025-11-02,13:22:40.000,306,11143854,110485,0,1762089759,13879.857167670001,55.231977420000476,53003.63331744 2025-11-02,13:22:41.000,306,11143882,110565,0,1762089760,13879.863903979996,55.281321330003266,53003.64030456001 2025-11-02,13:22:42.000,306,11143884,110565,0,1762089761,13879.964948629997,55.26722307000455,53003.60536896 2025-11-02,13:22:43.000,306,11143898,110565,0,1762089762,13879.938003390002,55.31656698000006,53003.64030456001 2025-11-02,13:22:44.000,306,11143935,110285,0,1762089763,13880.005366489997,55.26017393999791,53003.64030456001 2025-11-02,13:22:45.000,306,11143879,110205,0,1762089764,13880.086202209997,55.2108300300024,53003.6542788 2025-11-02,13:22:46.000,306,11143913,110565,0,1762089765,13880.065993279997,55.22492829000112,53003.64030456001 2025-11-02,13:22:47.000,306,11143862,110365,0,1762089766,13880.200719480003,55.2108300300024,53003.59139472001 2025-11-02,13:22:48.000,306,11143863,110565,0,1762089767,13880.193983169993,55.182633509997686,53003.55645912 2025-11-02,13:22:49.000,306,11143941,110565,0,1762089768,13880.193983169993,55.18968264000432,53003.64030456001 2025-11-02,13:22:50.000,306,11143877,110485,0,1762089769,13880.234401029993,55.04165091000323,53003.64030456001 2025-11-02,13:22:51.000,306,11143845,110725,0,1762089770,13880.261346269988,54.97115961000236,53003.64030456001 2025-11-02,13:22:52.000,306,11143894,110565,0,1762089771,13880.227664719998,54.92886482999893,53003.63331744 2025-11-02,13:22:53.000,306,11143939,110525,0,1762089772,13880.193983169993,54.8654226600047,53003.647291680005 2025-11-02,13:22:54.000,306,11143852,110445,0,1762089773,13880.227664719998,54.830177010000625,53003.62633032 2025-11-02,13:22:55.000,306,11143848,110445,0,1762089774,13880.167037929998,54.79493136000383,53003.55645912 2025-11-02,13:22:56.000,306,11143900,110605,0,1762089775,13880.133356379993,54.72444006000296,53003.577420480004 2025-11-02,13:22:57.000,306,11143852,110565,0,1762089776,13880.092938519992,54.63985050000338,53003.56344624 2025-11-02,13:22:58.000,306,11143853,110645,0,1762089777,13880.005366489997,54.59050659000059,53003.57043336001 2025-11-02,13:22:59.000,306,11143881,110565,0,1762089778,13879.911058149992,54.56935920000251,53003.57043336001 2025-11-02,13:23:00.000,306,11143910,110685,0,1762089779,13879.843695049996,54.54821181000443,53003.5145364 2025-11-02,13:23:01.000,306,11143886,110805,0,1762089780,13879.729177779991,54.54821181000443,53003.528510640004 2025-11-02,13:23:02.000,306,11143828,110605,0,1762089781,13879.69549623,54.55526094000379,53003.493575039996 2025-11-02,13:23:03.000,306,11143918,110405,0,1762089782,13879.57424265,54.52706441999908,53003.48658792 2025-11-02,13:23:04.000,306,11143960,110525,0,1762089783,13879.473198,54.470671380004205,53003.43767808 2025-11-02,13:23:05.000,306,11143920,110485,0,1762089784,13879.41257121,54.45657311999821,53003.40274248001 2025-11-02,13:23:06.000,306,11143911,110605,0,1762089785,13879.298053939994,54.470671380004205,53003.430690960005 2025-11-02,13:23:07.000,306,11143857,110525,0,1762089786,13879.244163459989,54.421327470001415,53003.38876824 2025-11-02,13:23:08.000,306,11143883,110365,0,1762089787,13879.156591429994,54.4072292100027,53003.33287128001 2025-11-02,13:23:09.000,306,11143917,110805,0,1762089788,13879.075755709993,54.428376600000774,53003.33287128001 2025-11-02,13:23:10.000,306,11143887,110565,0,1762089789,13878.981447370003,54.477720510003564,53003.28396144001 2025-11-02,13:23:11.000,306,11143891,110645,0,1762089790,13878.927556889998,54.52001528999972,53003.27697432 2025-11-02,13:23:12.000,306,11143863,110565,0,1762089791,13878.900611650002,54.49886790000164,53003.30492280001 2025-11-02,13:23:13.000,306,11143867,110725,0,1762089792,13878.779358070002,54.435425730000134,53003.25601296001 2025-11-02,13:23:14.000,306,11143830,110805,0,1762089793,13878.772621759992,54.30854139000439,53003.18614176001 2025-11-02,13:23:15.000,306,11143865,110525,0,1762089794,13878.732203899992,54.28034486999968,53003.20710312001 2025-11-02,13:23:16.000,306,11143917,110365,0,1762089795,13878.705258659997,54.22395183000481,53003.158193279996 2025-11-02,13:23:17.000,306,11143927,110405,0,1762089796,13878.671577109992,54.18165705000138,53003.15120616 2025-11-02,13:23:18.000,306,11143889,110485,0,1762089797,13878.624422939996,54.12526400999923,53003.13723192001 2025-11-02,13:23:19.000,306,11143876,110725,0,1762089798,13878.590741389991,54.11116575000051,53003.10229632 2025-11-02,13:23:20.000,306,11143906,110805,0,1762089799,13878.53685091,54.06182183999772,53003.13723192001 2025-11-02,13:23:21.000,306,11143887,110525,0,1762089800,13878.41559733,54.04067444999964,53003.095309200005 2025-11-02,13:23:22.000,306,11143877,110565,0,1762089801,13878.35497054,53.970183149998775,53003.03242512 2025-11-02,13:23:23.000,306,11143900,110365,0,1762089802,13878.301080059995,53.92788837000262,53002.990502399996 2025-11-02,13:23:24.000,306,11143904,110405,0,1762089803,13878.11246338,53.92083924000326,53002.96255392 2025-11-02,13:23:25.000,306,11143837,110525,0,1762089804,13878.024891349989,53.88559358999919,53002.93460544 2025-11-02,13:23:26.000,306,11143848,110045,0,1762089805,13877.829538359998,53.80805315999896,53002.92063120001 2025-11-02,13:23:27.000,306,11143858,110725,0,1762089806,13877.694812159993,53.75870925000345,53002.84377288 2025-11-02,13:23:28.000,306,11143889,110365,0,1762089807,13877.607240129997,53.7023162100013,53002.82979864001 2025-11-02,13:23:29.000,306,11143884,110365,0,1762089808,13877.519668100002,53.71641447000002,53002.73197896001 2025-11-02,13:23:30.000,306,11143909,110525,0,1762089809,13877.452304999992,53.8010040299996,53002.68306912001 2025-11-02,13:23:31.000,306,11143858,110525,0,1762089810,13877.357996660001,53.88559358999919,53002.69704336 2025-11-02,13:23:32.000,306,11143883,110445,0,1762089811,13877.243479389996,53.99133054000413,53002.57826232 2025-11-02,13:23:33.000,306,11143860,110565,0,1762089812,13877.10875318999,53.92788837000262,53002.53633960001 2025-11-02,13:23:34.000,306,11143924,110525,0,1762089813,13877.021181159995,53.90674098000454,53002.46646840001 2025-11-02,13:23:35.000,306,11143898,110565,0,1762089814,13877.000972229995,53.99837967000349,53002.40358432 2025-11-02,13:23:36.000,306,11143850,110565,0,1762089815,13876.90666388999,54.019527060001565,53002.31275176 2025-11-02,13:23:37.000,306,11143915,110525,0,1762089816,13876.9134002,53.970183149998775,53002.2917904 2025-11-02,13:23:38.000,306,11143889,110445,0,1762089817,13876.812355549999,53.92788837000262,53002.24288056 2025-11-02,13:23:39.000,306,11143869,110565,0,1762089818,13876.765201379989,53.85034794000239,53002.186983600004 2025-11-02,13:23:40.000,306,11143874,110365,0,1762089819,13876.724783519989,53.786905770000885,53002.08217680001 2025-11-02,13:23:41.000,306,11143909,110325,0,1762089820,13876.664156729988,53.737561859998095,53002.040254080006 2025-11-02,13:23:42.000,306,11143858,110165,0,1762089821,13876.596793629993,53.737561859998095,53001.95640864 2025-11-02,13:23:43.000,306,11143870,110645,0,1762089822,13876.617002559993,53.71641447000002,53001.88653744 2025-11-02,13:23:44.000,306,11143878,110645,0,1762089823,13876.590057319998,53.70936534000066,53001.85858896 2025-11-02,13:23:45.000,306,11143884,110565,0,1762089824,13876.657420419993,53.63887403999979,53001.76076928 2025-11-02,13:23:46.000,306,11143838,110525,0,1762089825,13876.657420419993,53.65297229999851,53001.73980792 2025-11-02,13:23:47.000,306,11143875,110685,0,1762089826,13876.697838279993,53.63182491000043,53001.67692384001 2025-11-02,13:23:48.000,306,11143914,110485,0,1762089827,13876.751728759999,53.617726650001714,53001.62102688 2025-11-02,13:23:49.000,306,11143835,110525,0,1762089828,13876.778673999994,53.617726650001714,53001.55115568 2025-11-02,13:23:50.000,306,11143826,110645,0,1762089829,13876.771937689999,53.63182491000043,53001.516220080004 2025-11-02,13:23:51.000,306,11143921,110365,0,1762089830,13876.778673999994,53.75870925000345,53001.55115568 2025-11-02,13:23:52.000,306,11143847,110645,0,1762089831,13876.744992449989,53.81510228999832,53001.47429736 2025-11-02,13:23:53.000,306,11143889,110645,0,1762089832,13876.724783519989,53.843298810003034,53001.49525872 2025-11-02,13:23:54.000,306,11143886,110245,0,1762089833,13876.744992449989,53.89264271999855,53001.42538752 2025-11-02,13:23:55.000,306,11143817,110485,0,1762089834,13876.704574589989,53.88559358999919,53001.418400400005 2025-11-02,13:23:56.000,306,11143834,110245,0,1762089835,13876.684365659989,53.85034794000239,53001.41141328001 2025-11-02,13:23:57.000,306,11143866,110645,0,1762089836,13876.718047209994,53.87149533000047,53001.3834648 2025-11-02,13:23:58.000,306,11143920,110525,0,1762089837,13876.718047209994,53.95608489000006,53001.39743904 2025-11-02,13:23:59.000,306,11143936,110285,0,1762089838,13876.697838279993,53.9137901100039,53001.37647768 2025-11-02,13:24:00.000,306,11143837,110485,0,1762089839,13876.738256139994,53.85034794000239,53001.3834648 2025-11-02,13:24:01.000,306,11143860,110445,0,1762089840,13876.691101969998,53.76575838000281,53001.348529200004 2025-11-02,13:24:02.000,306,11143910,110325,0,1762089841,13876.617002559993,53.65297229999851,53001.278658 2025-11-02,13:24:03.000,306,11143950,110525,0,1762089842,13876.542903150003,53.568382739998924,53001.28564512 2025-11-02,13:24:04.000,306,11143857,110565,0,1762089843,13876.475540049993,53.48379317999934,53001.27167088001 2025-11-02,13:24:05.000,306,11143815,110565,0,1762089844,13876.563112080003,53.392154490000394,53001.25769664 2025-11-02,13:24:06.000,306,11143886,110285,0,1762089845,13876.502485290002,53.29346667000209,53001.19481256001 2025-11-02,13:24:07.000,306,11143828,110605,0,1762089846,13876.475540049993,53.201827980003145,53001.18782544 2025-11-02,13:24:08.000,306,11143820,110605,0,1762089847,13876.482276360002,53.13838581000164,53001.131928480005 2025-11-02,13:24:09.000,306,11143933,110605,0,1762089848,13876.455331119992,53.032648860003974,53001.09000576 2025-11-02,13:24:10.000,306,11143875,110525,0,1762089849,13876.441858500002,53.05379625000205,53001.034108800006 2025-11-02,13:24:11.000,306,11143916,110485,0,1762089850,13876.495748979993,53.00445233999926,53000.97122472 2025-11-02,13:24:12.000,306,11143851,110165,0,1762089851,13876.468803739997,52.969206690002466,53000.915327760005 2025-11-02,13:24:13.000,306,11143904,110565,0,1762089852,13876.455331119992,52.87051887000416,53000.8943664 2025-11-02,13:24:14.000,306,11143910,110565,0,1762089853,13876.421649570002,52.77888017999794,53000.81750808001 2025-11-02,13:24:15.000,306,11143800,110325,0,1762089854,13876.354286469992,52.701339749997715,53000.78955960001 2025-11-02,13:24:16.000,306,11143914,110525,0,1762089855,13876.259978130001,52.560357150003256,53000.74064976001 2025-11-02,13:24:17.000,306,11143912,110605,0,1762089856,13876.172406099991,52.47576759000367,53000.66379144 2025-11-02,13:24:18.000,306,11143847,110485,0,1762089857,13876.091570379991,52.4052762900028,53000.628855840005 2025-11-02,13:24:19.000,306,11143856,110285,0,1762089858,13876.03094358999,52.32068673000322,53000.56597176 2025-11-02,13:24:20.000,306,11143846,110365,0,1762089859,13876.024207279996,52.23609717000363,53000.52404904001 2025-11-02,13:24:21.000,306,11143884,110605,0,1762089860,13875.963580489995,52.165605870002764,53000.44719072 2025-11-02,13:24:22.000,306,11143874,110405,0,1762089861,13875.923162629995,52.158556740003405,53000.40526800001 2025-11-02,13:24:23.000,306,11143881,110525,0,1762089862,13875.882744769995,52.158556740003405,53000.30744832001 2025-11-02,13:24:24.000,306,11143837,110565,0,1762089863,13875.82885428999,52.116261959999974,53000.22360288 2025-11-02,13:24:25.000,306,11143884,110365,0,1762089864,13875.77496381,52.109212830000615,53000.174693040004 2025-11-02,13:24:26.000,306,11143892,110565,0,1762089865,13875.741282259994,52.07396718000382,53000.076873360005 2025-11-02,13:24:27.000,306,11143829,110525,0,1762089866,13875.633501299999,52.07396718000382,53000.027963520006 2025-11-02,13:24:28.000,306,11143832,110565,0,1762089867,13875.512247719998,52.01052501000231,52999.97905368001 2025-11-02,13:24:29.000,306,11143823,110685,0,1762089868,13875.451620929998,51.97527935999824,52999.85328552001 2025-11-02,13:24:30.000,306,11143898,110245,0,1762089869,13875.390994139998,51.99642675000359,52999.81136280001 2025-11-02,13:24:31.000,306,11143825,110565,0,1762089870,13875.384257829988,52.03872152999975,52999.72053024 2025-11-02,13:24:32.000,306,11143878,110645,0,1762089871,13875.343839970003,52.04577065999911,52999.66463328001 2025-11-02,13:24:33.000,306,11143824,110445,0,1762089872,13875.303422110002,52.00347588000295,52999.573800720005 2025-11-02,13:24:34.000,306,11143857,110725,0,1762089873,13875.209113769997,51.9470828400008,52999.55982648 2025-11-02,13:24:35.000,306,11143893,110525,0,1762089874,13875.060914950001,51.89773892999801,52999.44803256001 2025-11-02,13:24:36.000,306,11143848,110485,0,1762089875,13874.912716129991,51.876591539999936,52999.38514848 2025-11-02,13:24:37.000,306,11143846,110445,0,1762089876,13874.79819886,51.8483950200025,52999.29431592 2025-11-02,13:24:38.000,306,11143869,110565,0,1762089877,13874.71736314,51.756756330003554,52999.189509120006 2025-11-02,13:24:39.000,306,11143905,110605,0,1762089878,13874.67020896999,51.67921590000333,52999.119637920005 2025-11-02,13:24:40.000,306,11143804,110365,0,1762089879,13874.61631849,51.62282286000118,52999.11265080001 2025-11-02,13:24:41.000,306,11143906,110605,0,1762089880,13874.582636939995,51.51003678000416,52998.98688264 2025-11-02,13:24:42.000,306,11143890,110285,0,1762089881,13874.59610956,51.36905418000242,52998.951947040005 2025-11-02,13:24:43.000,306,11143868,110525,0,1762089882,13874.56916431999,51.27741549000348,52998.89605008001 2025-11-02,13:24:44.000,306,11143898,110485,0,1762089883,13874.643263729995,51.19282593000389,52998.833166000004 2025-11-02,13:24:45.000,306,11143871,110605,0,1762089884,13874.71736314,51.17167853999854,52998.72137208 2025-11-02,13:24:46.000,306,11143855,110525,0,1762089885,13874.757781,51.18577680000453,52998.70041072 2025-11-02,13:24:47.000,306,11143894,110525,0,1762089886,13874.852089339991,51.19987506000325,52998.58861680001 2025-11-02,13:24:48.000,306,11143795,110445,0,1762089887,13874.872298269991,51.21397332000197,52998.52573272 2025-11-02,13:24:49.000,306,11143808,110565,0,1762089888,13874.85882565,51.22102245000133,52998.51175848001 2025-11-02,13:24:50.000,306,11143829,110485,0,1762089889,13874.89924351,51.19987506000325,52998.44188728001 2025-11-02,13:24:51.000,306,11143873,110405,0,1762089890,13874.85882565,51.15053115000046,52998.399964560005 2025-11-02,13:24:52.000,306,11143918,110245,0,1762089891,13874.85882565,51.108236370004306,52998.31611912 2025-11-02,13:24:53.000,306,11143889,110485,0,1762089892,13874.865561959996,51.016597679998085,52998.281183520005 2025-11-02,13:24:54.000,306,11143822,110605,0,1762089893,13874.83861672,50.99545029000001,52998.20432520001 2025-11-02,13:24:55.000,306,11143856,110565,0,1762089894,13874.872298269991,50.95315551000385,52998.19035096 2025-11-02,13:24:56.000,306,11143834,110565,0,1762089895,13874.845353029996,50.91086073000042,52998.07156992 2025-11-02,13:24:57.000,306,11143853,110405,0,1762089896,13874.764517309995,50.87561508000363,52998.08554416001 2025-11-02,13:24:58.000,306,11143864,110405,0,1762089897,13874.79146254999,50.92495898999914,52998.03663432001 2025-11-02,13:24:59.000,306,11143878,110125,0,1762089898,13874.79819886,50.9320081199985,52998.015672960006 2025-11-02,13:25:00.000,306,11143811,110405,0,1762089899,13874.724099449995,51.016597679998085,52997.95977600001 2025-11-02,13:25:01.000,306,11143913,110445,0,1762089900,13874.63652742,51.122334630003024,52997.9248404 2025-11-02,13:25:02.000,306,11143881,110405,0,1762089901,13874.46811966999,51.26331723000476,52997.778110880005 2025-11-02,13:25:03.000,306,11143829,110565,0,1762089902,13874.299711919994,51.39725069999986,52997.76413664 2025-11-02,13:25:04.000,306,11143855,110525,0,1762089903,13874.151513099998,51.49593851999816,52997.68727832 2025-11-02,13:25:05.000,306,11143846,110325,0,1762089904,13874.063941070002,51.517085910003516,52997.631381360006 2025-11-02,13:25:06.000,306,11143835,110445,0,1762089905,13874.097622619993,51.56642981999903,52997.60343288001 2025-11-02,13:25:07.000,306,11143907,110485,0,1762089906,13874.090886309998,51.517085910003516,52997.561510160005 2025-11-02,13:25:08.000,306,11143892,110565,0,1762089907,13874.138040479993,51.474791130000085,52997.52657456 2025-11-02,13:25:09.000,306,11143933,110405,0,1762089908,13874.185194649988,51.39725069999986,52997.512600320006 2025-11-02,13:25:10.000,306,11143903,110605,0,1762089909,13874.218876199993,51.291513750002196,52997.45670336001 2025-11-02,13:25:11.000,306,11143882,110485,0,1762089910,13874.218876199993,51.1787276699979,52997.40779352 2025-11-02,13:25:12.000,306,11143842,110485,0,1762089911,13874.259294059993,51.065941590000875,52997.37984504 2025-11-02,13:25:13.000,306,11143835,110605,0,1762089912,13874.346866089989,51.03069594000408,52997.36587080001 2025-11-02,13:25:14.000,306,11143823,110445,0,1762089913,13874.353602399999,51.02364681000472,52997.261064 2025-11-02,13:25:15.000,306,11143880,110525,0,1762089914,13874.367075019989,50.97430290000193,52997.295999600006 2025-11-02,13:25:16.000,306,11143924,110365,0,1762089915,13874.319920849994,51.03069594000408,52997.226128400005 2025-11-02,13:25:17.000,306,11143855,110485,0,1762089916,13874.333393469999,51.058892460001516,52997.23311552 2025-11-02,13:25:18.000,306,11143905,110645,0,1762089917,13874.353602399999,50.98840116000065,52997.21914128001 2025-11-02,13:25:19.000,306,11143889,110205,0,1762089918,13874.306448229989,50.93905724999786,52997.1911928 2025-11-02,13:25:20.000,306,11143823,110565,0,1762089919,13874.212139889998,50.889713340002345,52997.11433448 2025-11-02,13:25:21.000,306,11143823,110525,0,1762089920,13874.198667269993,50.7980746500034,52997.128308720006 2025-11-02,13:25:22.000,306,11143848,110365,0,1762089921,13874.171722029998,50.74873074000061,52997.058437520005 2025-11-02,13:25:23.000,306,11143857,110365,0,1762089922,13874.171722029998,50.706435960004455,52997.03747616 2025-11-02,13:25:24.000,306,11143861,110485,0,1762089923,13874.164985719988,50.69233769999846,52997.058437520005 2025-11-02,13:25:25.000,306,11143890,110845,0,1762089924,13874.178458339993,50.76282899999933,52997.03048904001 2025-11-02,13:25:26.000,306,11143920,110365,0,1762089925,13874.266030369989,50.81217291000212,52996.95363072001 2025-11-02,13:25:27.000,306,11143855,110525,0,1762089926,13874.306448229989,50.90381160000106,52996.95363072001 2025-11-02,13:25:28.000,306,11143856,110645,0,1762089927,13874.333393469999,50.99545029000001,52996.939656480004 2025-11-02,13:25:29.000,306,11143900,110485,0,1762089928,13874.353602399999,51.016597679998085,52996.88375952001 2025-11-02,13:25:30.000,306,11143839,110485,0,1762089929,13874.420965499994,51.072990720000234,52996.88375952001 2025-11-02,13:25:31.000,306,11143876,110645,0,1762089930,13874.353602399999,51.058892460001516,52996.89773376 2025-11-02,13:25:32.000,306,11143857,110605,0,1762089931,13874.380547639994,51.00249941999937,52996.9466436 2025-11-02,13:25:33.000,306,11143839,110485,0,1762089932,13874.340129779994,50.99545029000001,52996.90472088 2025-11-02,13:25:34.000,306,11143868,110565,0,1762089933,13874.333393469999,50.98135203000129,52996.90472088 2025-11-02,13:25:35.000,306,11143854,110605,0,1762089934,13874.292975609998,51.03774507000344,52996.8767724 2025-11-02,13:25:36.000,306,11143896,110365,0,1762089935,13874.205403579988,51.15758027999982,52996.90472088 2025-11-02,13:25:37.000,306,11143811,110725,0,1762089936,13874.232348819998,51.20692419000261,52996.84882392 2025-11-02,13:25:38.000,306,11143916,110565,0,1762089937,13874.266030369989,51.27741549000348,52996.85581104 2025-11-02,13:25:39.000,306,11143899,110725,0,1762089938,13874.185194649988,51.22102245000133,52996.85581104 2025-11-02,13:25:40.000,306,11143822,110365,0,1762089939,13874.111095239998,51.19987506000325,52996.82786256 2025-11-02,13:25:41.000,306,11143880,110725,0,1762089940,13874.084150000002,51.10118723999767,52996.8069012 2025-11-02,13:25:42.000,306,11143928,110485,0,1762089941,13874.084150000002,51.1434820200011,52996.84882392 2025-11-02,13:25:43.000,306,11143857,110605,0,1762089942,13874.077413689993,51.12938376000238,52996.83484968001 2025-11-02,13:25:44.000,306,11143917,110405,0,1762089943,13873.989841659997,51.1787276699979,52996.79991408 2025-11-02,13:25:45.000,306,11143900,110885,0,1762089944,13874.003314280002,51.20692419000261,52996.74401712001 2025-11-02,13:25:46.000,306,11143857,110445,0,1762089945,13874.023523210002,51.1787276699979,52996.723055760005 2025-11-02,13:25:47.000,306,11143803,110325,0,1762089946,13874.111095239998,51.242169839999406,52996.75100424 2025-11-02,13:25:48.000,306,11143859,110725,0,1762089947,13874.124567860003,51.37610331000178,52996.71606864001 2025-11-02,13:25:49.000,306,11143864,110725,0,1762089948,13874.111095239998,51.42544722000457,52996.71606864001 2025-11-02,13:25:50.000,306,11143850,110565,0,1762089949,13874.003314280002,51.49593851999816,52996.68812016 2025-11-02,13:25:51.000,306,11143896,110605,0,1762089950,13873.915742249992,51.517085910003516,52996.66715880001 2025-11-02,13:25:52.000,306,11143858,110445,0,1762089951,13873.807961289996,51.49593851999816,52996.64619744001 2025-11-02,13:25:53.000,306,11143827,110485,0,1762089952,13873.727125569996,51.42544722000457,52996.63921032 2025-11-02,13:25:54.000,306,11143904,110365,0,1762089953,13873.653026159991,51.36905418000242,52996.64619744001 2025-11-02,13:25:55.000,306,11143845,110445,0,1762089954,13873.61260829999,51.34085765999771,52996.625236080006 2025-11-02,13:25:56.000,306,11143857,110485,0,1762089955,13873.55198150999,51.354955920003704,52996.61126184 2025-11-02,13:25:57.000,306,11143911,110525,0,1762089956,13873.51829996,51.42544722000457,52996.59728760001 2025-11-02,13:25:58.000,306,11143888,110405,0,1762089957,13873.545245199995,51.531184170002234,52996.506455040006 2025-11-02,13:25:59.000,306,11143846,110445,0,1762089958,13873.565454129995,51.66511764000461,52996.485493680004 2025-11-02,13:26:00.000,306,11143878,110565,0,1762089959,13873.53850889,51.658068509997975,52996.47850656001 2025-11-02,13:26:01.000,306,11143829,110445,0,1762089960,13873.51829996,51.643970249999256,52996.45055808001 2025-11-02,13:26:02.000,306,11143880,110365,0,1762089961,13873.43072792999,51.60872460000246,52996.45055808001 2025-11-02,13:26:03.000,306,11143897,110525,0,1762089962,13873.32968327999,51.62987199000054,52996.436583840004 2025-11-02,13:26:04.000,306,11143911,110485,0,1762089963,13873.201693389994,51.61577373000182,52996.36671264 2025-11-02,13:26:05.000,306,11143908,110565,0,1762089964,13873.141066599994,51.643970249999256,52996.317802800004 2025-11-02,13:26:06.000,306,11143873,110565,0,1762089965,13873.141066599994,51.531184170002234,52996.32478992 2025-11-02,13:26:07.000,306,11143907,110485,0,1762089966,13873.20842969999,51.44659461000265,52996.26190584001 2025-11-02,13:26:08.000,306,11143923,110485,0,1762089967,13873.25558387,51.37610331000178,52996.28286720001 2025-11-02,13:26:09.000,306,11143940,110605,0,1762089968,13873.29600173,51.298562880001555,52996.22697024 2025-11-02,13:26:10.000,306,11143876,110725,0,1762089969,13873.302738039994,51.242169839999406,52996.24094448001 2025-11-02,13:26:11.000,306,11143910,110405,0,1762089970,13873.37010113999,51.15758027999982,52996.1780604 2025-11-02,13:26:12.000,306,11143851,110405,0,1762089971,13873.43746424,51.122334630003024,52996.15709904 2025-11-02,13:26:13.000,306,11143863,110485,0,1762089972,13873.4778821,51.10118723999767,52996.14312480001 2025-11-02,13:26:14.000,306,11143861,110445,0,1762089973,13873.45093685999,51.08708897999895,52996.11517632001 2025-11-02,13:26:15.000,306,11143918,110285,0,1762089974,13873.525036269995,51.072990720000234,52996.1081892 2025-11-02,13:26:16.000,306,11143879,110565,0,1762089975,13873.585663059996,51.080039849999594,52996.101202080004 2025-11-02,13:26:17.000,306,11143846,110365,0,1762089976,13873.673235089991,51.065941590000875,52996.05927936 2025-11-02,13:26:18.000,306,11143918,110365,0,1762089977,13873.733861879991,51.065941590000875,52996.02434376001 2025-11-02,13:26:19.000,306,11143910,110485,0,1762089978,13873.794488669992,50.96725377000257,52996.03133088 2025-11-02,13:26:20.000,306,11143854,110365,0,1762089979,13873.794488669992,50.95315551000385,52996.07325360001 2025-11-02,13:26:21.000,306,11143877,110565,0,1762089980,13873.807961289996,51.009548549998726,52996.03133088 2025-11-02,13:26:22.000,306,11143834,110445,0,1762089981,13873.781016050001,51.072990720000234,52996.038318 2025-11-02,13:26:23.000,306,11143959,110405,0,1762089982,13873.814697599992,51.05184333000216,52996.06626648 2025-11-02,13:26:24.000,306,11143845,110565,0,1762089983,13873.875324389992,51.05184333000216,52996.052292240005 2025-11-02,13:26:25.000,306,11143845,110525,0,1762089984,13873.962896420002,51.08708897999895,52996.052292240005 2025-11-02,13:26:26.000,306,11143848,110565,0,1762089985,13874.050468449997,51.16462940999918,52996.1081892 2025-11-02,13:26:27.000,306,11143867,110605,0,1762089986,13874.111095239998,51.18577680000453,52996.07325360001 2025-11-02,13:26:28.000,306,11143859,110645,0,1762089987,13874.104358930002,51.20692419000261,52996.09421496001 2025-11-02,13:26:29.000,306,11143861,110645,0,1762089988,13874.191930959998,51.12938376000238,52996.13613768 2025-11-02,13:26:30.000,306,11143839,110565,0,1762089989,13874.191930959998,51.065941590000875,52996.13613768 2025-11-02,13:26:31.000,306,11143943,110565,0,1762089990,13874.151513099998,51.016597679998085,52996.150111920004 2025-11-02,13:26:32.000,306,11143829,110445,0,1762089991,13874.185194649988,50.95315551000385,52996.101202080004 2025-11-02,13:26:33.000,306,11143850,110485,0,1762089992,13874.131304169998,50.889713340002345,52996.08722784 2025-11-02,13:26:34.000,306,11143851,110365,0,1762089993,13874.084150000002,50.87561508000363,52996.06626648 2025-11-02,13:26:35.000,306,11143901,110605,0,1762089994,13874.104358930002,50.97430290000193,52996.07325360001 2025-11-02,13:26:36.000,306,11143862,110525,0,1762089995,13874.084150000002,50.98135203000129,52996.09421496001 2025-11-02,13:26:37.000,306,11143928,110725,0,1762089996,13874.030259519997,51.080039849999594,52996.13613768 2025-11-02,13:26:38.000,306,11143837,110565,0,1762089997,13873.956160109992,51.122334630003024,52996.09421496001 2025-11-02,13:26:39.000,306,11143843,110445,0,1762089998,13873.942687490002,51.080039849999594,52996.08722784 2025-11-02,13:26:40.000,306,11143809,110685,0,1762089999,13873.969632729997,51.05184333000216,52996.11517632001 2025-11-02,13:26:41.000,306,11143905,110325,0,1762090000,13873.895533319992,51.02364681000472,52996.06626648 2025-11-02,13:26:42.000,306,11143840,110565,0,1762090001,13873.841642840001,51.00249941999937,52996.08024072 2025-11-02,13:26:43.000,306,11143881,110445,0,1762090002,13873.828170219997,50.99545029000001,52996.05927936 2025-11-02,13:26:44.000,306,11143942,110645,0,1762090003,13873.807961289996,51.05184333000216,52996.1081892 2025-11-02,13:26:45.000,306,11143929,110605,0,1762090004,13873.828170219997,51.09413810999831,52996.09421496001 2025-11-02,13:26:46.000,306,11143826,110605,0,1762090005,13873.848379149997,51.08708897999895,52996.122163440006 2025-11-02,13:26:47.000,306,11143849,110845,0,1762090006,13873.834906529992,51.108236370004306,52996.09421496001 2025-11-02,13:26:48.000,306,11143860,110325,0,1762090007,13873.882060700002,51.16462940999918,52996.06626648 2025-11-02,13:26:49.000,306,11143857,110405,0,1762090008,13873.861851770002,51.17167853999854,52996.05927936 2025-11-02,13:26:50.000,306,11143908,110565,0,1762090009,13873.834906529992,51.20692419000261,52996.08024072 2025-11-02,13:26:51.000,306,11143867,110325,0,1762090010,13873.727125569996,51.21397332000197,52996.101202080004 2025-11-02,13:26:52.000,306,11143932,110765,0,1762090011,13873.70018033,51.18577680000453,52996.08722784 2025-11-02,13:26:53.000,306,11143847,110565,0,1762090012,13873.63955354,51.16462940999918,52996.08024072 2025-11-02,13:26:54.000,306,11143932,110525,0,1762090013,13873.653026159991,51.19987506000325,52996.052292240005 2025-11-02,13:26:55.000,306,11143863,110405,0,1762090014,13873.693444019991,51.18577680000453,52996.08722784 2025-11-02,13:26:56.000,306,11143910,110565,0,1762090015,13873.774279739991,51.18577680000453,52996.1081892 2025-11-02,13:26:57.000,306,11143925,110445,0,1762090016,13873.794488669992,51.15758027999982,52996.09421496001 2025-11-02,13:26:58.000,306,11143838,110565,0,1762090017,13873.895533319992,51.16462940999918,52996.122163440006 2025-11-02,13:26:59.000,306,11143930,110485,0,1762090018,13873.868588079997,51.18577680000453,52996.1081892 2025-11-02,13:27:00.000,306,11143887,110565,0,1762090019,13873.875324389992,51.12938376000238,52996.12915056 2025-11-02,13:27:01.000,306,11143836,110245,0,1762090020,13873.949423799997,51.10118723999767,52996.122163440006 2025-11-02,13:27:02.000,306,11143807,110645,0,1762090021,13873.983105350002,51.080039849999594,52996.20600888 2025-11-02,13:27:03.000,306,11143893,110605,0,1762090022,13874.036995829993,51.09413810999831,52996.1780604 2025-11-02,13:27:04.000,306,11143816,110525,0,1762090023,13874.043732140002,51.09413810999831,52996.150111920004 2025-11-02,13:27:05.000,306,11143830,110645,0,1762090024,13874.070677379998,51.115285500003665,52996.19203464001 2025-11-02,13:27:06.000,306,11143944,110285,0,1762090025,13874.131304169998,51.17167853999854,52996.28286720001 2025-11-02,13:27:07.000,306,11143858,110525,0,1762090026,13874.171722029998,51.1434820200011,52996.25491872 2025-11-02,13:27:08.000,306,11143903,110605,0,1762090027,13874.131304169998,51.15053115000046,52996.31081568001 2025-11-02,13:27:09.000,306,11143821,110645,0,1762090028,13874.010050589997,51.13643289000174,52996.23395736 2025-11-02,13:27:10.000,306,11143837,110445,0,1762090029,13873.942687490002,51.18577680000453,52996.29684144 2025-11-02,13:27:11.000,306,11143833,110405,0,1762090030,13873.848379149997,51.242169839999406,52996.25491872 2025-11-02,13:27:12.000,306,11143836,110405,0,1762090031,13873.754070809991,51.27741549000348,52996.31081568001 2025-11-02,13:27:13.000,306,11143855,110445,0,1762090032,13873.653026159991,51.354955920003704,52996.268892960004 2025-11-02,13:27:14.000,306,11143853,110525,0,1762090033,13873.545245199995,51.36905418000242,52996.33177704001 2025-11-02,13:27:15.000,306,11143865,110525,0,1762090034,13873.43746424,51.43249635000393,52996.36671264 2025-11-02,13:27:16.000,306,11143853,110605,0,1762090035,13873.32968327999,51.467742000000726,52996.338764160006 2025-11-02,13:27:17.000,306,11143847,110365,0,1762090036,13873.181484459994,51.4888893899988,52996.32478992 2025-11-02,13:27:18.000,306,11143847,111005,0,1762090037,13873.114121359999,51.62282286000118,52996.32478992 2025-11-02,13:27:19.000,306,11143894,110525,0,1762090038,13872.992867779998,51.68626503000269,52996.32478992 2025-11-02,13:27:20.000,306,11143864,110525,0,1762090039,13872.952449919998,51.86249328000122,52996.30382856 2025-11-02,13:27:21.000,306,11143900,110405,0,1762090040,13872.864877890002,51.890689799998654,52996.30382856 2025-11-02,13:27:22.000,306,11143836,110645,0,1762090041,13872.797514789992,51.91183719000401,52996.28286720001 2025-11-02,13:27:23.000,306,11143846,110285,0,1762090042,13872.770569549997,51.989377620004234,52996.268892960004 2025-11-02,13:27:24.000,306,11143902,110565,0,1762090043,13872.709942759997,52.08101631000318,52996.29684144 2025-11-02,13:27:25.000,306,11143826,110525,0,1762090044,13872.709942759997,52.13036021999869,52996.289854320006 2025-11-02,13:27:26.000,306,11143925,110565,0,1762090045,13872.723415380002,52.22199891000491,52996.29684144 2025-11-02,13:27:27.000,306,11143933,110565,0,1762090046,13872.669524899997,52.3065884700045,52996.31081568001 2025-11-02,13:27:28.000,306,11143858,110485,0,1762090047,13872.689733829997,52.3065884700045,52996.289854320006 2025-11-02,13:27:29.000,306,11143842,110245,0,1762090048,13872.736887999992,52.31363760000386,52996.268892960004 2025-11-02,13:27:30.000,306,11143844,110485,0,1762090049,13872.777305859992,52.334784990001936,52996.27588008 2025-11-02,13:27:31.000,306,11143909,110965,0,1762090050,13872.851405269997,52.43347281000024,52996.28286720001 2025-11-02,13:27:32.000,306,11143833,110645,0,1762090051,13872.938977299993,52.44757106999896,52996.338764160006 2025-11-02,13:27:33.000,306,11143875,110605,0,1762090052,13872.986131469988,52.391178030004085,52996.29684144 2025-11-02,13:27:34.000,306,11143884,110405,0,1762090053,13873.040021949993,52.391178030004085,52996.33177704001 2025-11-02,13:27:35.000,306,11143856,110405,0,1762090054,13873.006340399988,52.37003063999873,52996.36671264 2025-11-02,13:27:36.000,306,11143831,110565,0,1762090055,13873.046758259989,52.285441079999146,52996.338764160006 2025-11-02,13:27:37.000,306,11143901,110325,0,1762090056,13873.087176119989,52.22199891000491,52996.38068688001 2025-11-02,13:27:38.000,306,11143860,110365,0,1762090057,13873.046758259989,52.158556740003405,52996.36671264 2025-11-02,13:27:39.000,306,11143836,110565,0,1762090058,13873.040021949993,52.102163700001256,52996.35972552001 2025-11-02,13:27:40.000,306,11143872,109885,0,1762090059,13873.087176119989,52.03167240000039,52996.38068688001 2025-11-02,13:27:41.000,306,11143910,110605,0,1762090060,13873.134330289999,51.9470828400008,52996.39466112 2025-11-02,13:27:42.000,306,11143901,110325,0,1762090061,13873.141066599994,51.90478806000465,52996.41562248 2025-11-02,13:27:43.000,306,11143931,110125,0,1762090062,13873.174748149999,51.80610023999907,52996.41562248 2025-11-02,13:27:44.000,306,11143845,110365,0,1762090063,13873.181484459994,51.700363290001405,52996.436583840004 2025-11-02,13:27:45.000,306,11143853,110365,0,1762090064,13873.174748149999,51.58757721000438,52996.44357096 2025-11-02,13:27:46.000,306,11143833,110405,0,1762090065,13873.235374939999,51.57347894999839,52996.485493680004 2025-11-02,13:27:47.000,306,11143914,110445,0,1762090066,13873.24884755999,51.56642981999903,52996.506455040006 2025-11-02,13:27:48.000,306,11143928,110485,0,1762090067,13873.201693389994,51.57347894999839,52996.485493680004 2025-11-02,13:27:49.000,306,11143819,110445,0,1762090068,13873.194957079999,51.56642981999903,52996.53440352 2025-11-02,13:27:50.000,306,11143899,110485,0,1762090069,13873.114121359999,51.51003678000416,52996.562352 2025-11-02,13:27:51.000,306,11143848,110565,0,1762090070,13873.060230879993,51.51003678000416,52996.54837776001 2025-11-02,13:27:52.000,306,11143908,110525,0,1762090071,13872.938977299993,51.53823330000159,52996.58331336 2025-11-02,13:27:53.000,306,11143876,110445,0,1762090072,13872.837932649993,51.524135040002875,52996.66017168 2025-11-02,13:27:54.000,306,11143915,110565,0,1762090073,13872.703206450002,51.54528243000095,52996.68812016 2025-11-02,13:27:55.000,306,11143840,110525,0,1762090074,13872.602161800001,51.58757721000438,52996.71606864001 2025-11-02,13:27:56.000,306,11143842,110365,0,1762090075,13872.541535010001,51.58757721000438,52996.68812016 2025-11-02,13:27:57.000,306,11143921,110365,0,1762090076,13872.433754049991,51.60872460000246,52996.70908152 2025-11-02,13:27:58.000,306,11143918,110525,0,1762090077,13872.33944571,51.6016754700031,52996.75100424 2025-11-02,13:27:59.000,306,11143916,110325,0,1762090078,13872.29229153999,51.66511764000461,52996.68113304 2025-11-02,13:28:00.000,306,11143845,110485,0,1762090079,13872.21145581999,51.72151067999948,52996.723055760005 2025-11-02,13:28:01.000,306,11143905,110605,0,1762090080,13872.17777427,51.763805460002914,52996.73004288 2025-11-02,13:28:02.000,306,11143865,110325,0,1762090081,13872.11714748,51.7356089399982,52996.73703 2025-11-02,13:28:03.000,306,11143918,110565,0,1762090082,13872.11714748,51.749707200004195,52996.723055760005 2025-11-02,13:28:04.000,306,11143915,110565,0,1762090083,13872.15756534,51.78495285000099,52996.73703 2025-11-02,13:28:05.000,306,11143875,110525,0,1762090084,13872.21145581999,51.80610023999907,52996.723055760005 2025-11-02,13:28:06.000,306,11143842,110605,0,1762090085,13872.25860999,51.82019849999779,52996.71606864001 2025-11-02,13:28:07.000,306,11143900,110365,0,1762090086,13872.33270939999,51.80610023999907,52996.78593984001 2025-11-02,13:28:08.000,306,11143824,110485,0,1762090087,13872.366390949996,51.81314936999843,52996.820875440004 2025-11-02,13:28:09.000,306,11143893,110365,0,1762090088,13872.325973089995,51.79905110999971,52996.771965600004 2025-11-02,13:28:10.000,306,11143885,110685,0,1762090089,13872.346182019995,51.7356089399982,52996.841836800006 2025-11-02,13:28:11.000,306,11143932,110565,0,1762090090,13872.35291832999,51.62987199000054,52996.841836800006 2025-11-02,13:28:12.000,306,11143916,110565,0,1762090091,13872.44049036,51.58757721000438,52996.8767724 2025-11-02,13:28:13.000,306,11143867,110485,0,1762090092,13872.521326080001,51.49593851999816,52996.9466436 2025-11-02,13:28:14.000,306,11143879,110405,0,1762090093,13872.649315969997,51.49593851999816,52996.91170800001 2025-11-02,13:28:15.000,306,11143879,110565,0,1762090094,13872.669524899997,51.474791130000085,52996.988566320004 2025-11-02,13:28:16.000,306,11143924,110645,0,1762090095,13872.736887999992,51.45364374000201,52997.04446328 2025-11-02,13:28:17.000,306,11143882,110485,0,1762090096,13872.716679069992,51.418398089997936,52997.03048904001 2025-11-02,13:28:18.000,306,11143905,110605,0,1762090097,13872.777305859992,51.42544722000457,52997.05145040001 2025-11-02,13:28:19.000,306,11143853,110485,0,1762090098,13872.844668960002,51.43954548000329,52997.10036024001 2025-11-02,13:28:20.000,306,11143920,110565,0,1762090099,13872.824460030002,51.45364374000201,52997.177218560006 2025-11-02,13:28:21.000,306,11143883,110605,0,1762090100,13872.770569549997,51.43249635000393,52997.24010264 2025-11-02,13:28:22.000,306,11143924,110405,0,1762090101,13872.676261209992,51.46069287000137,52997.261064 2025-11-02,13:28:23.000,306,11143885,110565,0,1762090102,13872.716679069992,51.4888893899988,52997.28901248001 2025-11-02,13:28:24.000,306,11143875,110405,0,1762090103,13872.676261209992,51.55938068999967,52997.344909440006 2025-11-02,13:28:25.000,306,11143832,110525,0,1762090104,13872.629107039997,51.6369211199999,52997.41478064001 2025-11-02,13:28:26.000,306,11143910,110525,0,1762090105,13872.669524899997,51.707412420000765,52997.4008064 2025-11-02,13:28:27.000,306,11143862,111005,0,1762090106,13872.703206450002,51.81314936999843,52997.4706776 2025-11-02,13:28:28.000,306,11143862,110245,0,1762090107,13872.696470139992,51.84134589000314,52997.47766472 2025-11-02,13:28:29.000,306,11143928,110445,0,1762090108,13872.730151689997,51.86249328000122,52997.491638960004 2025-11-02,13:28:30.000,306,11143910,110445,0,1762090109,13872.696470139992,51.9470828400008,52997.5405488 2025-11-02,13:28:31.000,306,11143891,110565,0,1762090110,13872.689733829997,51.95413197000016,52997.52657456 2025-11-02,13:28:32.000,306,11143805,110565,0,1762090111,13872.703206450002,51.982328490004875,52997.5754844 2025-11-02,13:28:33.000,306,11143907,110685,0,1762090112,13872.703206450002,51.982328490004875,52997.610420000005 2025-11-02,13:28:34.000,306,11143912,110365,0,1762090113,13872.730151689997,52.02462327000103,52997.70823968 2025-11-02,13:28:35.000,306,11143885,110285,0,1762090114,13872.730151689997,52.08806544000254,52997.75714952 2025-11-02,13:28:36.000,306,11143916,110565,0,1762090115,13872.757096929992,52.151507610004046,52997.74317528 2025-11-02,13:28:37.000,306,11143837,110525,0,1762090116,13872.784042170002,52.22199891000491,52997.79208512001 2025-11-02,13:28:38.000,306,11143897,110525,0,1762090117,13872.851405269997,52.22199891000491,52997.80605936 2025-11-02,13:28:39.000,306,11143865,110525,0,1762090118,13872.891823129998,52.25019543000235,52997.84099496001 2025-11-02,13:28:40.000,306,11143819,110885,0,1762090119,13872.925504679988,52.27134282000043,52997.88291768 2025-11-02,13:28:41.000,306,11143926,110365,0,1762090120,13872.952449919998,52.334784990001936,52997.93881464001 2025-11-02,13:28:42.000,306,11143841,110445,0,1762090121,13872.959186229993,52.43347281000024,52997.98073736 2025-11-02,13:28:43.000,306,11143913,110485,0,1762090122,13872.979395159993,52.46871846000431,52997.97375024 2025-11-02,13:28:44.000,306,11143835,110565,0,1762090123,13873.013076709998,52.4405219399996,52998.015672960006 2025-11-02,13:28:45.000,306,11143888,110645,0,1762090124,13872.959186229993,52.46871846000431,52998.04362144 2025-11-02,13:28:46.000,306,11143814,110525,0,1762090125,13873.006340399988,52.45462019999832,52998.064582800005 2025-11-02,13:28:47.000,306,11143902,110725,0,1762090126,13873.033285639998,52.42642368000088,52998.07855704 2025-11-02,13:28:48.000,306,11143876,110565,0,1762090127,13873.107385049989,52.41937455000152,52998.12746688001 2025-11-02,13:28:49.000,306,11143888,110605,0,1762090128,13873.168011839989,52.42642368000088,52998.12047976 2025-11-02,13:28:50.000,306,11143902,110525,0,1762090129,13873.242111249994,52.50396411000111,52998.19035096 2025-11-02,13:28:51.000,306,11143887,110485,0,1762090130,13873.33641959,52.59560280000005,52998.17637672001 2025-11-02,13:28:52.000,306,11143894,110685,0,1762090131,13873.41725531,52.687241489998996,52998.17637672001 2025-11-02,13:28:53.000,306,11143904,110605,0,1762090132,13873.51156364999,52.701339749997715,52998.2392608 2025-11-02,13:28:54.000,306,11143863,110445,0,1762090133,13873.605871989996,52.623799320004764,52998.26720928 2025-11-02,13:28:55.000,306,11143899,110365,0,1762090134,13873.720389260001,52.63789758000348,52998.309132 2025-11-02,13:28:56.000,306,11143878,110565,0,1762090135,13873.929214869997,52.65904497000156,52998.37201608001 2025-11-02,13:28:57.000,306,11143834,110525,0,1762090136,13874.090886309998,52.66609410000092,52998.46284864001 2025-11-02,13:28:58.000,306,11143912,110485,0,1762090137,13874.191930959998,52.76478191999922,52998.4139388 2025-11-02,13:28:59.000,306,11143908,110565,0,1762090138,13874.333393469999,52.77888017999794,52998.48381 2025-11-02,13:29:00.000,306,11143843,110285,0,1762090139,13874.44791073999,52.81412583000201,52998.567655440005 2025-11-02,13:29:01.000,306,11143867,110725,0,1762090140,13874.59610956,52.84232234999945,52998.59560392 2025-11-02,13:29:02.000,306,11143852,110285,0,1762090141,13874.69041789999,52.85642060999817,52998.74233344 2025-11-02,13:29:03.000,306,11143914,110485,0,1762090142,13874.804935169996,52.926911909999035,52998.70739784001 2025-11-02,13:29:04.000,306,11143904,110365,0,1762090143,13874.865561959996,52.94101016999775,52998.79124328 2025-11-02,13:29:05.000,306,11143834,110565,0,1762090144,13874.939661370001,52.94805930000439,52998.854127360006 2025-11-02,13:29:06.000,306,11143837,110445,0,1762090145,13875.060914950001,53.06084538000141,52998.88207584 2025-11-02,13:29:07.000,306,11143841,110565,0,1762090146,13875.209113769997,53.2441227599993,52998.97290840001 2025-11-02,13:29:08.000,306,11143908,110365,0,1762090147,13875.397730449993,53.34985971000424,52999.02880536 2025-11-02,13:29:09.000,306,11143840,111005,0,1762090148,13875.552665579999,53.41330187999847,52999.11265080001 2025-11-02,13:29:10.000,306,11143875,110565,0,1762090149,13875.66718284999,53.51903883000341,52999.16156064001 2025-11-02,13:29:11.000,306,11143889,110525,0,1762090150,13875.84906321999,53.610677520002355,52999.238418960005 2025-11-02,13:29:12.000,306,11143860,110605,0,1762090151,13875.92989893999,53.69526708000194,52999.37117424 2025-11-02,13:29:13.000,306,11143845,110565,0,1762090152,13876.071361449991,53.75166012000409,52999.37816136001 2025-11-02,13:29:14.000,306,11143869,110365,0,1762090153,13876.152197169991,53.87854445999983,52999.4620068 2025-11-02,13:29:15.000,306,11143913,110565,0,1762090154,13876.300395990002,53.93493750000198,52999.53886512 2025-11-02,13:29:16.000,306,11143862,110205,0,1762090155,13876.367759089997,54.005428800002846,52999.6017492 2025-11-02,13:29:17.000,306,11143901,110405,0,1762090156,13876.489012669997,54.026576190000924,52999.671620400004 2025-11-02,13:29:18.000,306,11143881,110565,0,1762090157,13876.583321009988,54.06182183999772,52999.76944008 2025-11-02,13:29:19.000,306,11143903,110405,0,1762090158,13876.724783519989,54.075920100003714,52999.79738856 2025-11-02,13:29:20.000,306,11143832,110485,0,1762090159,13876.839300789994,54.075920100003714,52999.909182480005 2025-11-02,13:29:21.000,306,11143832,110365,0,1762090160,13876.94708174999,54.075920100003714,52999.909182480005 2025-11-02,13:29:22.000,306,11143802,110565,0,1762090161,13877.04812639999,54.06182183999772,53000.00001504001 2025-11-02,13:29:23.000,306,11143904,110365,0,1762090162,13877.15590736,54.08296923000307,53000.08386048 2025-11-02,13:29:24.000,306,11143816,110645,0,1762090163,13877.21653415,54.075920100003714,53000.16770592001 2025-11-02,13:29:25.000,306,11143832,110525,0,1762090164,13877.310842489991,54.075920100003714,53000.25853848 2025-11-02,13:29:26.000,306,11143836,110445,0,1762090165,13877.357996660001,54.09706749000179,53000.26552560001 2025-11-02,13:29:27.000,306,11143791,110725,0,1762090166,13877.445568689996,54.09001836000243,53000.28648696001 2025-11-02,13:29:28.000,306,11143837,110325,0,1762090167,13877.499459170002,54.05477270999836,53000.37731952 2025-11-02,13:29:29.000,306,11143853,110405,0,1762090168,13877.580294890002,54.12526400999923,53000.45417784001 2025-11-02,13:29:30.000,306,11143911,110685,0,1762090169,13877.681339540002,54.16755879000266,53000.48212632001 2025-11-02,13:29:31.000,306,11143814,110565,0,1762090170,13877.715021089993,54.188706180000736,53000.579946000005 2025-11-02,13:29:32.000,306,11143893,110445,0,1762090171,13877.782384189988,54.2591974800016,53000.55898464 2025-11-02,13:29:33.000,306,11143873,110405,0,1762090172,13877.883428839988,54.27329574000032,53000.60090736001 2025-11-02,13:29:34.000,306,11143873,110565,0,1762090173,13877.910374079998,54.34378704000119,53000.65680432 2025-11-02,13:29:35.000,306,11143872,110325,0,1762090174,13877.957528249994,54.38608182000462,53000.71270128 2025-11-02,13:29:36.000,306,11143843,110805,0,1762090175,13878.011418729999,54.435425730000134,53000.74064976001 2025-11-02,13:29:37.000,306,11143849,110405,0,1762090176,13878.038363969994,54.52706441999908,53000.796546720005 2025-11-02,13:29:38.000,306,11143849,110565,0,1762090177,13878.08551813999,54.58345746000123,53000.85943080001 2025-11-02,13:29:39.000,306,11143836,110365,0,1762090178,13878.13267231,54.68214527999953,53000.81750808001 2025-11-02,13:29:40.000,306,11143878,110445,0,1762090179,13878.179826479995,54.72444006000296,53000.90834064001 2025-11-02,13:29:41.000,306,11143886,110405,0,1762090180,13878.26739850999,54.703292670004885,53000.92231488 2025-11-02,13:29:42.000,306,11143824,110285,0,1762090181,13878.280871129995,54.74558745000104,53000.9991732 2025-11-02,13:29:43.000,306,11143894,110765,0,1762090182,13878.35497054,54.80902962000255,53000.98519896001 2025-11-02,13:29:44.000,306,11143897,110285,0,1762090183,13878.42906994999,54.830177010000625,53001.09000576 2025-11-02,13:29:45.000,306,11143869,110445,0,1762090184,13878.584005079996,54.823127880001266,53001.16686408 2025-11-02,13:29:46.000,306,11143934,110445,0,1762090185,13878.711994969992,54.81607875000191,53001.17385120001 2025-11-02,13:29:47.000,306,11143918,110565,0,1762090186,13878.806303309997,54.81607875000191,53001.201799680006 2025-11-02,13:29:48.000,306,11143874,110765,0,1762090187,13878.947765819998,54.85837352999806,53001.25769664 2025-11-02,13:29:49.000,306,11143891,110485,0,1762090188,13879.048810469998,54.823127880001266,53001.28564512 2025-11-02,13:29:50.000,306,11143865,110365,0,1762090189,13879.116173569993,54.8513243999987,53001.34154208001 2025-11-02,13:29:51.000,306,11143844,110125,0,1762090190,13879.210481909999,54.872471790004056,53001.32058072001 2025-11-02,13:29:52.000,306,11143819,110485,0,1762090191,13879.30479024999,54.879520920003415,53001.3834648 2025-11-02,13:29:53.000,306,11143850,110725,0,1762090192,13879.459725379995,54.872471790004056,53001.418400400005 2025-11-02,13:29:54.000,306,11143892,110605,0,1762090193,13879.60792419999,54.872471790004056,53001.50224584 2025-11-02,13:29:55.000,306,11143905,110605,0,1762090194,13879.77633195,54.84427526999934,53001.50224584 2025-11-02,13:29:56.000,306,11143816,110445,0,1762090195,13879.890849219992,54.81607875000191,53001.537181440006 2025-11-02,13:29:57.000,306,11143852,110565,0,1762090196,13880.032311729992,54.8513243999987,53001.60006552 2025-11-02,13:29:58.000,306,11143872,110405,0,1762090197,13880.146828999998,54.879520920003415,53001.60006552 2025-11-02,13:29:59.000,306,11143864,110525,0,1762090198,13880.126620069997,54.879520920003415,53001.71884656 2025-11-02,13:30:00.000,306,11143863,110565,0,1762090199,13880.180510550003,54.92886482999893,53001.74679504001 2025-11-02,13:30:01.000,306,11143896,110405,0,1762090200,13880.187246859998,54.99230700000044,53001.816666239996 2025-11-02,13:30:02.000,306,11143824,110445,0,1762090201,13880.247873649998,55.14738786000089,53001.78871776 2025-11-02,13:30:03.000,306,11143876,110765,0,1762090202,13880.234401029993,55.239026549999835,53001.84461472001 2025-11-02,13:30:04.000,306,11143785,110565,0,1762090203,13880.274818889993,55.35886176000349,53001.8376276 2025-11-02,13:30:05.000,306,11143906,110525,0,1762090204,13880.315236749993,55.39410741000029,53001.89352456001 2025-11-02,13:30:06.000,306,11143906,110605,0,1762090205,13880.301764129988,55.40115653999965,53001.95640864 2025-11-02,13:30:07.000,306,11143841,110125,0,1762090206,13880.301764129988,55.415254799998365,53002.00531848 2025-11-02,13:30:08.000,306,11143800,110485,0,1762090207,13880.315236749993,55.42935306000436,53002.0472412 2025-11-02,13:30:09.000,306,11143906,110565,0,1762090208,13880.348918299998,55.40115653999965,53002.09615104 2025-11-02,13:30:10.000,306,11143802,110405,0,1762090209,13880.308500439998,55.40115653999965,53002.11012528001 2025-11-02,13:30:11.000,306,11143873,110565,0,1762090210,13880.254609959993,55.415254799998365,53002.152047999996 2025-11-02,13:30:12.000,306,11143880,110405,0,1762090211,13880.220928409988,55.408205669999006,53002.17999648001 2025-11-02,13:30:13.000,306,11143868,110485,0,1762090212,13880.261346269988,55.464598710001155,53002.256854800005 2025-11-02,13:30:14.000,306,11143863,110525,0,1762090213,13880.321973059989,55.54213914000138,53002.24986768001 2025-11-02,13:30:15.000,306,11143847,110645,0,1762090214,13880.382599849989,55.654925219998404,53002.256854800005 2025-11-02,13:30:16.000,306,11143885,110405,0,1762090215,13880.443226639989,55.67607261000376,53002.29877752001 2025-11-02,13:30:17.000,306,11143810,110565,0,1762090216,13880.490380809999,55.683121740003116,53002.375635840006 2025-11-02,13:30:18.000,306,11143837,110565,0,1762090217,13880.517326049994,55.66197434999776,53002.4315328 2025-11-02,13:30:19.000,306,11143878,110565,0,1762090218,13880.476908189994,55.63377783000033,53002.43851992 2025-11-02,13:30:20.000,306,11143933,110485,0,1762090219,13880.443226639989,55.63377783000033,53002.45249416 2025-11-02,13:30:21.000,306,11143894,110205,0,1762090220,13880.470171879999,55.61263044000225,53002.43851992 2025-11-02,13:30:22.000,306,11143870,110605,0,1762090221,13880.449962949999,55.59148305000417,53002.522365360004 2025-11-02,13:30:23.000,306,11143909,110725,0,1762090222,13880.476908189994,55.60558131000289,53002.57826232 2025-11-02,13:30:24.000,306,11143894,110525,0,1762090223,13880.54427128999,55.6690234800044,53002.56428808001 2025-11-02,13:30:25.000,306,11143860,110805,0,1762090224,13880.59142546,55.704269130001194,53002.57826232 2025-11-02,13:30:26.000,306,11143809,110525,0,1762090225,13880.61163439,55.71836738999991,53002.641146400005 2025-11-02,13:30:27.000,306,11143795,110565,0,1762090226,13880.860877859996,55.99328346000402,53002.55031384 2025-11-02,13:30:28.000,306,11143846,110445,0,1762090227,13880.928240959991,56.02147998000146,53002.55031384 2025-11-02,13:30:29.000,306,11143856,110525,0,1762090228,13880.87435048,55.96508693999931,53002.58524944001 2025-11-02,13:30:30.000,306,11143894,110565,0,1762090229,13880.820459999995,55.929841290002514,53002.59922368 2025-11-02,13:30:31.000,306,11143866,110205,0,1762090230,13880.7530969,55.929841290002514,53002.592236560005 2025-11-02,13:30:32.000,306,11143911,110565,0,1762090231,13880.70594272999,55.85934999000165,53002.690056240004 2025-11-02,13:30:33.000,306,11143944,110365,0,1762090232,13880.618370699995,55.873448250000365,53002.63415928001 2025-11-02,13:30:34.000,306,11143799,110445,0,1762090233,13880.490380809999,55.79590782000014,53002.64813352 2025-11-02,13:30:35.000,306,11143837,110485,0,1762090234,13880.443226639989,55.73246564999863,53002.655120639996 2025-11-02,13:30:36.000,306,11143845,110565,0,1762090235,13880.369127229998,55.753613040003984,53002.676082 2025-11-02,13:30:37.000,306,11143875,110645,0,1762090236,13880.288291509998,55.72541651999927,53002.641146400005 2025-11-02,13:30:38.000,306,11143890,110485,0,1762090237,13880.268082579998,55.683121740003116,53002.66909488 2025-11-02,13:30:39.000,306,11143864,110525,0,1762090238,13880.254609959993,55.647876089999045,53002.655120639996 2025-11-02,13:30:40.000,306,11143864,110205,0,1762090239,13880.173774239993,55.60558131000289,53002.56428808001 2025-11-02,13:30:41.000,306,11143845,110405,0,1762090240,13880.086202209997,55.59148305000417,53002.59922368 2025-11-02,13:30:42.000,306,11143887,110445,0,1762090241,13880.059256970002,55.59853218000353,53002.592236560005 2025-11-02,13:30:43.000,306,11143887,110685,0,1762090242,13880.086202209997,55.66197434999776,53002.592236560005 2025-11-02,13:30:44.000,306,11143842,110645,0,1762090243,13880.099674830002,55.67607261000376,53002.61319792001 2025-11-02,13:30:45.000,306,11143906,110445,0,1762090244,13880.059256970002,55.647876089999045,53002.543326720006 2025-11-02,13:30:46.000,306,11143841,110605,0,1762090245,13880.106411139997,55.654925219998404,53002.55730096 2025-11-02,13:30:47.000,306,11143838,110485,0,1762090246,13880.079465900002,55.654925219998404,53002.487429759996 2025-11-02,13:30:48.000,306,11143879,110565,0,1762090247,13880.086202209997,55.62672870000097,53002.522365360004 2025-11-02,13:30:49.000,306,11143844,110485,0,1762090248,13880.079465900002,55.63377783000033,53002.501404 2025-11-02,13:30:50.000,306,11143884,110685,0,1762090249,13880.079465900002,55.61967957000161,53002.501404 2025-11-02,13:30:51.000,306,11143900,110485,0,1762090250,13880.086202209997,55.640826959999686,53002.41057144 2025-11-02,13:30:52.000,306,11143893,110405,0,1762090251,13880.092938519992,55.59148305000417,53002.45249416 2025-11-02,13:30:53.000,306,11143893,110525,0,1762090252,13880.146828999998,55.57738478999818,53002.41057144 2025-11-02,13:30:54.000,306,11143859,110565,0,1762090253,13880.160301620002,55.56328652999946,53002.3616616 2025-11-02,13:30:55.000,306,11143857,110325,0,1762090254,13880.160301620002,55.60558131000289,53002.38961008 2025-11-02,13:30:56.000,306,11143873,110645,0,1762090255,13880.180510550003,55.59148305000417,53002.41057144 2025-11-02,13:30:57.000,306,11143895,109965,0,1762090256,13880.146828999998,55.54918827000074,53002.41057144 2025-11-02,13:30:58.000,306,11143829,110725,0,1762090257,13880.160301620002,55.49984435999795,53002.3616616 2025-11-02,13:30:59.000,306,11143820,110685,0,1762090258,13880.106411139997,55.47869696999987,53002.375635840006 2025-11-02,13:31:00.000,306,11143815,110405,0,1762090259,13880.065993279997,55.38705828000093,53002.319738879996 2025-11-02,13:31:01.000,306,11143903,110205,0,1762090260,13880.025575419997,55.36591089000285,53002.34768736001 2025-11-02,13:31:02.000,306,11143868,110765,0,1762090261,13879.985157559997,55.33066523999878,53002.36864872001 2025-11-02,13:31:03.000,306,11143828,110485,0,1762090262,13879.911058149992,55.231977420000476,53002.34070024 2025-11-02,13:31:04.000,306,11143891,110405,0,1762090263,13879.857167670001,55.18968264000432,53002.354674480004 2025-11-02,13:31:05.000,306,11143902,110965,0,1762090264,13879.783068259996,55.13328960000217,53002.3616616 2025-11-02,13:31:06.000,306,11143833,110525,0,1762090265,13879.661814679996,55.09099481999874,53002.34768736001 2025-11-02,13:31:07.000,306,11143877,110525,0,1762090266,13879.63486944,55.119191340003454,53002.28480328 2025-11-02,13:31:08.000,306,11143877,110445,0,1762090267,13879.59445158,55.048700040002586,53002.24986768001 2025-11-02,13:31:09.000,306,11143852,110685,0,1762090268,13879.560770029995,55.020503519997874,53002.28480328 2025-11-02,13:31:10.000,306,11143898,110405,0,1762090269,13879.53382479,54.90771744000085,53002.23589344 2025-11-02,13:31:11.000,306,11143803,110645,0,1762090270,13879.479934309995,54.823127880001266,53002.23589344 2025-11-02,13:31:12.000,306,11143858,110565,0,1762090271,13879.38562596999,54.73853832000168,53002.24986768001 2025-11-02,13:31:13.000,306,11143846,110645,0,1762090272,13879.33173549,54.68214527999953,53002.207944960006 2025-11-02,13:31:14.000,306,11143861,110605,0,1762090273,13879.36541703999,54.653948760002095,53002.16602224 2025-11-02,13:31:15.000,306,11143825,110485,0,1762090274,13879.277845009994,54.604604849999305,53002.186983600004 2025-11-02,13:31:16.000,306,11143861,110405,0,1762090275,13879.250899769999,54.51296616000036,53002.19397072 2025-11-02,13:31:17.000,306,11143869,111005,0,1762090276,13879.156591429994,54.470671380004205,53002.19397072 2025-11-02,13:31:18.000,306,11143887,110485,0,1762090277,13879.129646189998,54.371983559998625,53002.14506088 2025-11-02,13:31:19.000,306,11143824,110285,0,1762090278,13879.028601539998,54.371983559998625,53002.13108664001 2025-11-02,13:31:20.000,306,11143835,110245,0,1762090279,13879.055546779993,54.39313095000398,53002.15903512001 2025-11-02,13:31:21.000,306,11143909,110445,0,1762090280,13879.008392609998,54.39313095000398,53002.12409952 2025-11-02,13:31:22.000,306,11143827,110405,0,1762090281,13878.988183679998,54.38608182000462,53002.138073760005 2025-11-02,13:31:23.000,306,11143889,110725,0,1762090282,13878.967974749998,54.364934429999266,53002.11012528001 2025-11-02,13:31:24.000,306,11143856,110485,0,1762090283,13879.001656299988,54.371983559998625,53002.13108664001 2025-11-02,13:31:25.000,306,11143859,110525,0,1762090284,13879.035337849993,54.4072292100027,53002.10313816 2025-11-02,13:31:26.000,306,11143876,110525,0,1762090285,13879.015128919993,54.477720510003564,53002.089163920005 2025-11-02,13:31:27.000,306,11143805,110485,0,1762090286,13879.021865229988,54.49181877000228,53002.11012528001 2025-11-02,13:31:28.000,306,11143829,110565,0,1762090287,13879.035337849993,54.49886790000164,53002.1171124 2025-11-02,13:31:29.000,306,11143833,110885,0,1762090288,13879.042074159988,54.55526094000379,53002.089163920005 2025-11-02,13:31:30.000,306,11143882,110285,0,1762090289,13879.001656299988,54.52706441999908,53002.09615104 2025-11-02,13:31:31.000,306,11143859,110245,0,1762090290,13878.941029510002,54.48476964000292,53002.08217680001 2025-11-02,13:31:32.000,306,11143898,110325,0,1762090291,13878.806303309997,54.435425730000134,53002.10313816 2025-11-02,13:31:33.000,306,11143858,110645,0,1762090292,13878.779358070002,54.38608182000462,53002.09615104 2025-11-02,13:31:34.000,306,11143845,110565,0,1762090293,13878.671577109992,54.30149225999776,53002.09615104 2025-11-02,13:31:35.000,306,11143819,110285,0,1762090294,13878.49643305,54.30149225999776,53002.019292720004 2025-11-02,13:31:36.000,306,11143889,110485,0,1762090295,13878.33476161,54.23100096000417,53002.06820256 2025-11-02,13:31:37.000,306,11143827,110645,0,1762090296,13878.1932991,54.1605096600033,53001.984357119996 2025-11-02,13:31:38.000,306,11143868,110645,0,1762090297,13878.092254449999,54.139362269997946,53001.99134424001 2025-11-02,13:31:39.000,306,11143822,110645,0,1762090298,13877.937319319994,54.068870970004355,53001.96339576001 2025-11-02,13:31:40.000,306,11143863,110565,0,1762090299,13877.822802049988,54.005428800002846,53001.97737 2025-11-02,13:31:41.000,306,11143879,110525,0,1762090300,13877.721757400002,53.98428141000477,53001.921473040005 2025-11-02,13:31:42.000,306,11143835,110565,0,1762090301,13877.600503820002,53.88559358999919,53001.83064048 2025-11-02,13:31:43.000,306,11143874,110325,0,1762090302,13877.546613339997,53.843298810003034,53001.85858896 2025-11-02,13:31:44.000,306,11143812,110645,0,1762090303,13877.472513929992,53.836249680003675,53001.8376276 2025-11-02,13:31:45.000,306,11143875,110445,0,1762090304,13877.425359759996,53.737561859998095,53001.78173064 2025-11-02,13:31:46.000,306,11143847,110365,0,1762090305,13877.344524039996,53.667070560004504,53001.69788520001 2025-11-02,13:31:47.000,306,11143883,110525,0,1762090306,13877.27042462999,53.610677520002355,53001.66993672 2025-11-02,13:31:48.000,306,11143907,110405,0,1762090307,13877.18958890999,53.62477578000107,53001.66993672 2025-11-02,13:31:49.000,306,11143895,110605,0,1762090308,13877.10875318999,53.561333609999565,53001.60705264001 2025-11-02,13:31:50.000,306,11143827,110325,0,1762090309,13877.04812639999,53.46969492000062,53001.57211704 2025-11-02,13:31:51.000,306,11143840,110365,0,1762090310,13876.88645495999,53.42035100999783,53001.50923296001 2025-11-02,13:31:52.000,306,11143834,110565,0,1762090311,13876.785410309989,53.434449270003824,53001.44634888 2025-11-02,13:31:53.000,306,11143849,110445,0,1762090312,13876.751728759999,53.40625274999911,53001.41141328001 2025-11-02,13:31:54.000,306,11143818,110365,0,1762090313,13876.630475179998,53.36395797000296,53001.34154208001 2025-11-02,13:31:55.000,306,11143818,110445,0,1762090314,13876.563112080003,53.31461406000017,53001.32756784 2025-11-02,13:31:56.000,306,11143850,110485,0,1762090315,13876.495748979993,53.28641754000273,53001.278658 2025-11-02,13:31:57.000,306,11143853,110205,0,1762090316,13876.414913259992,53.27936841000337,53001.23673528 2025-11-02,13:31:58.000,306,11143875,110485,0,1762090317,13876.374495399992,53.27231928000401,53001.15288984001 2025-11-02,13:31:59.000,306,11143852,110565,0,1762090318,13876.381231710002,53.26527015000465,53001.1389156 2025-11-02,13:32:00.000,306,11143823,110405,0,1762090319,13876.421649570002,53.208877110002504,53001.09699288 2025-11-02,13:32:01.000,306,11143867,110565,0,1762090320,13876.421649570002,53.17363145999843,53001.09000576 2025-11-02,13:32:02.000,306,11143840,110565,0,1762090321,13876.394704329992,53.08199276999949,53000.99218608 2025-11-02,13:32:03.000,306,11143897,110525,0,1762090322,13876.401440640002,53.08904189999885,53000.94327624 2025-11-02,13:32:04.000,306,11143833,110525,0,1762090323,13876.401440640002,53.096091029998206,53000.90135352 2025-11-02,13:32:05.000,306,11143847,110605,0,1762090324,13876.462067430002,53.032648860003974,53000.90135352 2025-11-02,13:32:06.000,306,11143881,110405,0,1762090325,13876.414913259992,52.99035408000054,53000.845456560004 2025-11-02,13:32:07.000,306,11143907,110365,0,1762090326,13876.441858500002,52.95510843000375,53000.85943080001 2025-11-02,13:32:08.000,306,11143846,110485,0,1762090327,13876.441858500002,52.87756800000352,53000.810520959996 2025-11-02,13:32:09.000,306,11143860,110325,0,1762090328,13876.462067430002,52.792978440003935,53000.76859824001 2025-11-02,13:32:10.000,306,11143831,110565,0,1762090329,13876.435122189992,52.743634530001145,53000.78257248 2025-11-02,13:32:11.000,306,11143903,110485,0,1762090330,13876.401440640002,52.71543801000371,53000.74064976001 2025-11-02,13:32:12.000,306,11143844,110325,0,1762090331,13876.394704329992,52.6519958400022,53000.69173992001 2025-11-02,13:32:13.000,306,11143852,110565,0,1762090332,13876.421649570002,52.574455410001974,53000.677765680004 2025-11-02,13:32:14.000,306,11143833,110485,0,1762090333,13876.502485290002,52.5533080200039,53000.64283008001 2025-11-02,13:32:15.000,306,11143861,110365,0,1762090334,13876.603529939988,52.53216062999854,53000.6148816 2025-11-02,13:32:16.000,306,11143913,110525,0,1762090335,13876.596793629993,52.4405219399996,53000.60090736001 2025-11-02,13:32:17.000,306,11143883,110525,0,1762090336,13876.610266249998,52.341834120001295,53000.628855840005 2025-11-02,13:32:18.000,306,11143884,110645,0,1762090337,13876.643947799988,52.327735860002576,53000.6148816 2025-11-02,13:32:19.000,306,11143886,110605,0,1762090338,13876.630475179998,52.3065884700045,53000.60789448 2025-11-02,13:32:20.000,306,11143779,110645,0,1762090339,13876.664156729988,52.3065884700045,53000.57295888001 2025-11-02,13:32:21.000,306,11143813,110805,0,1762090340,13876.650684109998,52.341834120001295,53000.57295888001 2025-11-02,13:32:22.000,306,11143887,110125,0,1762090341,13876.691101969998,52.384128900004725,53000.59392024 2025-11-02,13:32:23.000,306,11143803,110605,0,1762090342,13876.778673999994,52.391178030004085,53000.55898464 2025-11-02,13:32:24.000,306,11143853,110325,0,1762090343,13876.785410309989,52.391178030004085,53000.52404904001 2025-11-02,13:32:25.000,306,11143811,110565,0,1762090344,13876.82582816999,52.42642368000088,53000.58693312 2025-11-02,13:32:26.000,306,11143912,110445,0,1762090345,13876.879718649994,52.4405219399996,53000.531036160006 2025-11-02,13:32:27.000,306,11143827,110565,0,1762090346,13876.93360913,52.41937455000152,53000.52404904001 2025-11-02,13:32:28.000,306,11143896,110445,0,1762090347,13876.940345439994,52.36298150999937,53000.57295888001 2025-11-02,13:32:29.000,306,11143861,110565,0,1762090348,13876.99423592,52.348883250000654,53000.57295888001 2025-11-02,13:32:30.000,306,11143822,110605,0,1762090349,13877.07507164,52.36298150999937,53000.60090736001 2025-11-02,13:32:31.000,306,11143810,110285,0,1762090350,13877.16937997999,52.327735860002576,53000.58693312 2025-11-02,13:32:32.000,306,11143823,110445,0,1762090351,13877.23000676999,52.25019543000235,53000.57295888001 2025-11-02,13:32:33.000,306,11143804,110605,0,1762090352,13877.27716094,52.27839194999979,53000.58693312 2025-11-02,13:32:34.000,306,11143851,110525,0,1762090353,13877.364732969996,52.292490209998505,53000.60090736001 2025-11-02,13:32:35.000,306,11143837,110725,0,1762090354,13877.506195479997,52.158556740003405,53000.6148816 2025-11-02,13:32:36.000,306,11143852,110525,0,1762090355,13877.573558579992,52.052819789998466,53000.6148816 2025-11-02,13:32:37.000,306,11143864,110405,0,1762090356,13877.654394299992,51.96118109999952,53000.60789448 2025-11-02,13:32:38.000,306,11143845,110405,0,1762090357,13877.708284779997,51.85544415000186,53000.62186872001 2025-11-02,13:32:39.000,306,11143873,110485,0,1762090358,13877.755438949993,51.79905110999971,53000.62186872001 2025-11-02,13:32:40.000,306,11143793,110365,0,1762090359,13877.802593119988,51.67921590000333,53000.70571416 2025-11-02,13:32:41.000,306,11143857,110565,0,1762090360,13877.890165149998,51.58757721000438,53000.64981720001 2025-11-02,13:32:42.000,306,11143889,110525,0,1762090361,13877.883428839988,51.517085910003516,53000.71270128 2025-11-02,13:32:43.000,306,11143856,110845,0,1762090362,13877.843010979988,51.46069287000137,53000.73366264 2025-11-02,13:32:44.000,306,11143835,110245,0,1762090363,13877.789120499998,51.36200505000306,53000.71968840001 2025-11-02,13:32:45.000,306,11143807,110445,0,1762090364,13877.728493709998,51.34085765999771,53000.747636880005 2025-11-02,13:32:46.000,306,11143824,110405,0,1762090365,13877.681339540002,51.27036636000412,53000.77558536 2025-11-02,13:32:47.000,306,11143803,110525,0,1762090366,13877.580294890002,51.242169839999406,53000.66379144 2025-11-02,13:32:48.000,306,11143828,110445,0,1762090367,13877.432096069992,51.242169839999406,53000.73366264 2025-11-02,13:32:49.000,306,11143845,110045,0,1762090368,13877.283897249996,51.23512071000005,53000.71270128 2025-11-02,13:32:50.000,306,11143834,110645,0,1762090369,13877.13569843,51.19282593000389,53000.70571416 2025-11-02,13:32:51.000,306,11143870,110445,0,1762090370,13876.97402699,51.17167853999854,53000.698727040006 2025-11-02,13:32:52.000,306,11143820,110885,0,1762090371,13876.920136509994,51.058892460001516,53000.71270128 2025-11-02,13:32:53.000,306,11143799,110325,0,1762090372,13876.711310899998,51.02364681000472,53000.69173992001 2025-11-02,13:32:54.000,306,11143902,110445,0,1762090373,13876.576584699993,51.016597679998085,53000.698727040006 2025-11-02,13:32:55.000,306,11143817,110565,0,1762090374,13876.428385879997,50.96725377000257,53000.677765680004 2025-11-02,13:32:56.000,306,11143902,110365,0,1762090375,13876.367759089997,50.97430290000193,53000.66379144 2025-11-02,13:32:57.000,306,11143869,110245,0,1762090376,13876.246505509996,50.95315551000385,53000.65680432 2025-11-02,13:32:58.000,306,11143861,110565,0,1762090377,13876.145460859996,50.95315551000385,53000.628855840005 2025-11-02,13:32:59.000,306,11143902,110205,0,1762090378,13876.03094358999,50.896762470001704,53000.55898464 2025-11-02,13:33:00.000,306,11143860,110605,0,1762090379,13875.943371559995,50.86151682000491,53000.53802328 2025-11-02,13:33:01.000,306,11143895,110605,0,1762090380,13875.882744769995,50.82627117000084,53000.51706192 2025-11-02,13:33:02.000,306,11143835,110285,0,1762090381,13875.76822749999,50.78397639000468,53000.52404904001 2025-11-02,13:33:03.000,306,11143852,110405,0,1762090382,13875.72780963999,50.74873074000061,53000.46815208 2025-11-02,13:33:04.000,306,11143874,110365,0,1762090383,13875.673919159999,50.671190310000384,53000.47513920001 2025-11-02,13:33:05.000,306,11143864,110485,0,1762090384,13875.62676498999,50.657092050001665,53000.4402036 2025-11-02,13:33:06.000,306,11143914,110365,0,1762090385,13875.505511409989,50.56545336000272,53000.48212632001 2025-11-02,13:33:07.000,306,11143877,110525,0,1762090386,13875.411203069998,50.50201119000121,53000.40526800001 2025-11-02,13:33:08.000,306,11143822,110725,0,1762090387,13875.316894729993,50.424470760000986,53000.41924224 2025-11-02,13:33:09.000,306,11143896,110605,0,1762090388,13875.263004250002,50.36807771999884,53000.37731952 2025-11-02,13:33:10.000,306,11143876,110565,0,1762090389,13875.148486979997,50.35397946000012,53000.293474080005 2025-11-02,13:33:11.000,306,11143881,110405,0,1762090390,13875.060914950001,50.27643902999989,53000.32142256 2025-11-02,13:33:12.000,306,11143896,110485,0,1762090391,13874.973342919991,50.248242510002456,53000.28648696001 2025-11-02,13:33:13.000,306,11143818,109925,0,1762090392,13874.872298269991,50.22709512000438,53000.23059 2025-11-02,13:33:14.000,306,11143812,110405,0,1762090393,13874.825144099996,50.13545642999816,53000.174693040004 2025-11-02,13:33:15.000,306,11143857,110445,0,1762090394,13874.724099449995,50.10725991000072,53000.10482184 2025-11-02,13:33:16.000,306,11143890,110645,0,1762090395,13874.58937324999,50.16365295000287,53000.09783472001 2025-11-02,13:33:17.000,306,11143866,110405,0,1762090396,13874.394020259999,50.13545642999816,53000.04193776 2025-11-02,13:33:18.000,306,11143828,110645,0,1762090397,13874.292975609998,50.04381773999921,53000.03495064 2025-11-02,13:33:19.000,306,11143884,110565,0,1762090398,13874.124567860003,49.966277309998986,52999.93713096 2025-11-02,13:33:20.000,306,11143904,110565,0,1762090399,13873.989841659997,49.93808079000155,52999.9161696 2025-11-02,13:33:21.000,306,11143793,110565,0,1762090400,13873.861851770002,49.846442100002605,52999.83232416001 2025-11-02,13:33:22.000,306,11143805,110405,0,1762090401,13873.814697599992,49.790049060000456,52999.79738856 2025-11-02,13:33:23.000,306,11143821,110325,0,1762090402,13873.733861879991,49.7829999300011,52999.73450448001 2025-11-02,13:33:24.000,306,11143897,110405,0,1762090403,13873.693444019991,49.790049060000456,52999.671620400004 2025-11-02,13:33:25.000,306,11143859,110405,0,1762090404,13873.57219043999,49.72660688999895,52999.63668480001 2025-11-02,13:33:26.000,306,11143865,110565,0,1762090405,13873.545245199995,49.69136124000215,52999.59476208001 2025-11-02,13:33:27.000,306,11143823,110205,0,1762090406,13873.47114578999,49.620869940001285,52999.48995528 2025-11-02,13:33:28.000,306,11143809,110565,0,1762090407,13873.45767317,49.6349682,52999.455019680005 2025-11-02,13:33:29.000,306,11143862,110325,0,1762090408,13873.41051899999,49.627919070000644,52999.47598104001 2025-11-02,13:33:30.000,306,11143835,110485,0,1762090409,13873.39704638,49.677262980003434,52999.406109840005 2025-11-02,13:33:31.000,306,11143862,110565,0,1762090410,13873.43072792999,49.740705149997666,52999.37816136001 2025-11-02,13:33:32.000,306,11143887,110285,0,1762090411,13873.45767317,49.71250863000023,52999.30130304001 2025-11-02,13:33:33.000,306,11143870,110525,0,1762090412,13873.49135471999,49.6349682,52999.30130304001 2025-11-02,13:33:34.000,306,11143902,110125,0,1762090413,13873.51156364999,49.6349682,52999.27335456 2025-11-02,13:33:35.000,306,11143833,110445,0,1762090414,13873.565454129995,49.5362803800017,52999.23143184001 2025-11-02,13:33:36.000,306,11143905,110205,0,1762090415,13873.59913568,49.5010347300049,52999.238418960005 2025-11-02,13:33:37.000,306,11143891,110565,0,1762090416,13873.646289849996,49.5010347300049,52999.16156064001 2025-11-02,13:33:38.000,306,11143896,110645,0,1762090417,13873.653026159991,49.48693646999891,52999.1475864 2025-11-02,13:33:39.000,306,11143846,110725,0,1762090418,13873.720389260001,49.45873995000147,52999.13361216001 2025-11-02,13:33:40.000,306,11143796,110605,0,1762090419,13873.720389260001,49.430543430004036,52999.10566368 2025-11-02,13:33:41.000,306,11143820,110645,0,1762090420,13873.774279739991,49.42349430000468,52999.11265080001 2025-11-02,13:33:42.000,306,11143770,110285,0,1762090421,13873.801224980001,49.40234690999932,52999.10566368 2025-11-02,13:33:43.000,306,11143850,110205,0,1762090422,13873.807961289996,49.35300300000381,52999.070728080005 2025-11-02,13:33:44.000,306,11143886,110485,0,1762090423,13873.814697599992,49.31775734999974,52999.119637920005 2025-11-02,13:33:45.000,306,11143881,110725,0,1762090424,13873.828170219997,49.31775734999974,52999.0777152 2025-11-02,13:33:46.000,306,11143898,110565,0,1762090425,13873.787752359996,49.2895608300023,52999.070728080005 2025-11-02,13:33:47.000,306,11143822,110405,0,1762090426,13873.868588079997,49.22611866000079,52999.08470232 2025-11-02,13:33:48.000,306,11143896,110405,0,1762090427,13873.801224980001,49.24726604999887,52999.08470232 2025-11-02,13:33:49.000,306,11143867,110525,0,1762090428,13873.834906529992,49.22611866000079,52999.1475864 2025-11-02,13:33:50.000,306,11143844,110565,0,1762090429,13873.828170219997,49.23316779000015,52999.119637920005 2025-11-02,13:33:51.000,306,11143868,110565,0,1762090430,13873.801224980001,49.19792214000336,52999.11265080001 2025-11-02,13:33:52.000,306,11143799,110445,0,1762090431,13873.801224980001,49.18382388000464,52999.12662504 2025-11-02,13:33:53.000,306,11143856,110485,0,1762090432,13873.841642840001,49.190873010004,52999.1475864 2025-11-02,13:33:54.000,306,11143857,110405,0,1762090433,13873.821433910001,49.190873010004,52999.15457352 2025-11-02,13:33:55.000,306,11143828,110405,0,1762090434,13873.848379149997,49.204971270002716,52999.168547760004 2025-11-02,13:33:56.000,306,11143818,110245,0,1762090435,13873.861851770002,49.176774749998,52999.15457352 2025-11-02,13:33:57.000,306,11143889,110565,0,1762090436,13873.882060700002,49.14152910000121,52999.2174576 2025-11-02,13:33:58.000,306,11143906,110565,0,1762090437,13873.902269630002,49.204971270002716,52999.2174576 2025-11-02,13:33:59.000,306,11143870,110405,0,1762090438,13873.915742249992,49.219069530001434,52999.24540608 2025-11-02,13:34:00.000,306,11143836,110565,0,1762090439,13873.949423799997,49.22611866000079,52999.287328800005 2025-11-02,13:34:01.000,306,11143881,110445,0,1762090440,13873.949423799997,49.19792214000336,52999.24540608 2025-11-02,13:34:02.000,306,11143844,110565,0,1762090441,13873.996577969992,49.155627359999926,52999.3222644 2025-11-02,13:34:03.000,306,11143854,110605,0,1762090442,13874.016786899992,49.176774749998,52999.357200000006 2025-11-02,13:34:04.000,306,11143864,110525,0,1762090443,13874.023523210002,49.24021691999951,52999.357200000006 2025-11-02,13:34:05.000,306,11143905,110405,0,1762090444,13874.063941070002,49.31775734999974,52999.43405832 2025-11-02,13:34:06.000,306,11143853,110445,0,1762090445,13874.158249409993,49.45873995000147,52999.44104544 2025-11-02,13:34:07.000,306,11143893,110565,0,1762090446,13874.191930959998,49.64906645999872,52999.48296816 2025-11-02,13:34:08.000,306,11143879,110205,0,1762090447,13874.306448229989,49.846442100002605,52999.51091664 2025-11-02,13:34:09.000,306,11143899,110805,0,1762090448,13874.333393469999,49.93103166000219,52999.56681360001 2025-11-02,13:34:10.000,306,11143841,110525,0,1762090449,13874.40749287999,49.966277309998986,52999.58777496 2025-11-02,13:34:11.000,306,11143907,110445,0,1762090450,13874.47485598,50.015621220001776,52999.62969768 2025-11-02,13:34:12.000,306,11143885,110485,0,1762090451,13874.562428009995,49.980375569997705,52999.72751736 2025-11-02,13:34:13.000,306,11143868,110525,0,1762090452,13874.602845869995,50.072014260003925,52999.78341432001 2025-11-02,13:34:14.000,306,11143875,110525,0,1762090453,13874.62979110999,50.14250556000479,52999.80437568001 2025-11-02,13:34:15.000,306,11143891,110525,0,1762090454,13874.69715421,50.13545642999816,52999.89520824 2025-11-02,13:34:16.000,306,11143858,110685,0,1762090455,13874.724099449995,50.18480034000095,52999.94411808 2025-11-02,13:34:17.000,306,11143811,110605,0,1762090456,13874.744308379995,50.2411933800031,52999.94411808 2025-11-02,13:34:18.000,306,11143847,110685,0,1762090457,13874.79819886,50.304635550004605,52999.99302792 2025-11-02,13:34:19.000,306,11143894,110365,0,1762090458,13874.845353029996,50.36807771999884,53000.03495064 2025-11-02,13:34:20.000,306,11143920,110525,0,1762090459,13874.905979819996,50.473814670003776,53000.13277032 2025-11-02,13:34:21.000,306,11143931,110525,0,1762090460,13875.033969709992,50.614797269998235,53000.23059 2025-11-02,13:34:22.000,306,11143893,110605,0,1762090461,13875.114805429992,50.73463248000189,53000.26552560001 2025-11-02,13:34:23.000,306,11143868,110445,0,1762090462,13875.229322699997,50.840369429999555,53000.26552560001 2025-11-02,13:34:24.000,306,11143836,110445,0,1762090463,13875.276476869993,50.889713340002345,53000.32142256 2025-11-02,13:34:25.000,306,11143812,110485,0,1762090464,13875.404466759988,51.009548549998726,53000.37731952 2025-11-02,13:34:26.000,306,11143837,110365,0,1762090465,13875.492038789998,51.058892460001516,53000.45417784001 2025-11-02,13:34:27.000,306,11143854,110565,0,1762090466,13875.572874509999,51.108236370004306,53000.47513920001 2025-11-02,13:34:28.000,306,11143867,110245,0,1762090467,13875.660446539994,51.16462940999918,53000.53802328 2025-11-02,13:34:29.000,306,11143857,110525,0,1762090468,13875.77496381,51.19282593000389,53000.677765680004 2025-11-02,13:34:30.000,306,11143815,110525,0,1762090469,13875.862535839995,51.26331723000476,53000.69173992001 2025-11-02,13:34:31.000,306,11143855,110405,0,1762090470,13875.97705311,51.22807158000069,53000.80353384 2025-11-02,13:34:32.000,306,11143893,110405,0,1762090471,13876.091570379991,51.22807158000069,53000.88737928001 2025-11-02,13:34:33.000,306,11143852,110365,0,1762090472,13876.179142410001,51.27036636000412,53000.93628912001 2025-11-02,13:34:34.000,306,11143908,110645,0,1762090473,13876.253241819992,51.36200505000306,53000.978211839996 2025-11-02,13:34:35.000,306,11143885,110445,0,1762090474,13876.374495399992,51.44659461000265,53001.013147440004 2025-11-02,13:34:36.000,306,11143857,110645,0,1762090475,13876.421649570002,51.474791130000085,53001.083018640005 2025-11-02,13:34:37.000,306,11143827,110485,0,1762090476,13876.462067430002,51.59462634000374,53001.11795424 2025-11-02,13:34:38.000,306,11143827,110325,0,1762090477,13876.522694220002,51.62987199000054,53001.21577392 2025-11-02,13:34:39.000,306,11143840,110565,0,1762090478,13876.549639459998,51.62987199000054,53001.32058072001 2025-11-02,13:34:40.000,306,11143902,110605,0,1762090479,13876.556375769993,51.714461550000124,53001.35551632 2025-11-02,13:34:41.000,306,11143878,110565,0,1762090480,13876.563112080003,51.8483950200025,53001.418400400005 2025-11-02,13:34:42.000,306,11143841,110365,0,1762090481,13876.617002559993,51.982328490004875,53001.50224584 2025-11-02,13:34:43.000,306,11143884,110605,0,1762090482,13876.704574589989,52.109212830000615,53001.57910416001 2025-11-02,13:34:44.000,306,11143902,110565,0,1762090483,13876.738256139994,52.23609717000363,53001.683910960004 2025-11-02,13:34:45.000,306,11143834,110605,0,1762090484,13876.859509719994,52.334784990001936,53001.71884656 2025-11-02,13:34:46.000,306,11143902,110685,0,1762090485,13876.92687281999,52.41937455000152,53001.74679504001 2025-11-02,13:34:47.000,306,11143841,110285,0,1762090486,13877.05486271,52.49691498000175,53001.851601840004 2025-11-02,13:34:48.000,306,11143881,110885,0,1762090487,13877.15590736,52.511013240000466,53001.87955032 2025-11-02,13:34:49.000,306,11143821,110405,0,1762090488,13877.223270459996,52.49691498000175,53001.94942152 2025-11-02,13:34:50.000,306,11143877,110565,0,1762090489,13877.324315109996,52.58150454000133,53002.00531848 2025-11-02,13:34:51.000,306,11143821,110645,0,1762090490,13877.438832380001,52.63084845000412,53002.09615104 2025-11-02,13:34:52.000,306,11143819,110725,0,1762090491,13877.560085960002,52.65904497000156,53002.20095784001 2025-11-02,13:34:53.000,306,11143890,110485,0,1762090492,13877.694812159993,52.66609410000092,53002.23589344 2025-11-02,13:34:54.000,306,11143924,110485,0,1762090493,13877.741966330002,52.70838888000435,53002.34070024 2025-11-02,13:34:55.000,306,11143899,110565,0,1762090494,13877.930583009998,52.743634530001145,53002.38262296 2025-11-02,13:34:56.000,306,11143862,110485,0,1762090495,13877.991209799999,52.72248714000307,53002.45948128 2025-11-02,13:34:57.000,306,11143860,110525,0,1762090496,13878.031627659999,52.743634530001145,53002.58524944001 2025-11-02,13:34:58.000,306,11143866,110445,0,1762090497,13878.11246338,52.800027570003294,53002.676082 2025-11-02,13:34:59.000,306,11143914,110845,0,1762090498,13878.159617549994,52.83527322000009,53002.75294032001 2025-11-02,13:35:00.000,306,11143903,110565,0,1762090499,13878.15288124,52.91281365000032,53002.83678576 2025-11-02,13:35:01.000,306,11143866,110485,0,1762090500,13878.200035409995,52.94805930000439,53002.96255392 2025-11-02,13:35:02.000,306,11143900,110285,0,1762090501,13878.20677171999,52.9974032099999,53003.03242512 2025-11-02,13:35:03.000,306,11143852,110725,0,1762090502,13878.301080059995,53.01150146999862,53003.10229632 2025-11-02,13:35:04.000,306,11143835,110445,0,1762090503,13878.26739850999,53.06084538000141,53003.144219040005 2025-11-02,13:35:05.000,306,11143895,110485,0,1762090504,13878.361706849995,53.13133668000228,53003.2699872 2025-11-02,13:35:06.000,306,11143808,110445,0,1762090505,13878.381915779995,53.159533199999714,53003.38876824 2025-11-02,13:35:07.000,306,11143838,110245,0,1762090506,13878.442542569996,53.25117188999866,53003.46562656 2025-11-02,13:35:08.000,306,11143861,110525,0,1762090507,13878.482960429996,53.26527015000465,53003.549472000006 2025-11-02,13:35:09.000,306,11143869,110565,0,1762090508,13878.55705984,53.30756493000081,53003.62633032 2025-11-02,13:35:10.000,306,11143844,110405,0,1762090509,13878.651368179992,53.335761449998245,53003.72415 2025-11-02,13:35:11.000,306,11143827,110565,0,1762090510,13878.698522350001,53.3569088400036,53003.77305984 2025-11-02,13:35:12.000,306,11143876,110565,0,1762090511,13878.799567000002,53.40625274999911,53003.863892400004 2025-11-02,13:35:13.000,306,11143833,110765,0,1762090512,13878.826512239997,53.434449270003824,53003.94773784 2025-11-02,13:35:14.000,306,11143885,110485,0,1762090513,13878.887139029997,53.47674404999998,53004.031583280004 2025-11-02,13:35:15.000,306,11143926,110405,0,1762090514,13878.927556889998,53.554284480000206,53004.1084416 2025-11-02,13:35:16.000,306,11143803,110525,0,1762090515,13879.028601539998,53.62477578000107,53004.12241584001 2025-11-02,13:35:17.000,306,11143854,110565,0,1762090516,13879.149855119998,53.67411969000386,53004.21324840001 2025-11-02,13:35:18.000,306,11143829,110445,0,1762090517,13879.210481909999,53.737561859998095,53004.318055200005 2025-11-02,13:35:19.000,306,11143875,110525,0,1762090518,13879.250899769999,53.75166012000409,53004.366965040004 2025-11-02,13:35:20.000,306,11143811,110485,0,1762090519,13879.32499917999,53.80805315999896,53004.47177184 2025-11-02,13:35:21.000,306,11143835,110325,0,1762090520,13879.36541703999,53.843298810003034,53004.555617280006 2025-11-02,13:35:22.000,306,11143882,110525,0,1762090521,13879.40583489999,53.89264271999855,53004.6324756 2025-11-02,13:35:23.000,306,11143820,110525,0,1762090522,13879.40583489999,53.9490357600007,53004.71632104001 2025-11-02,13:35:24.000,306,11143851,110445,0,1762090523,13879.44625275999,54.019527060001565,53004.76523088001 2025-11-02,13:35:25.000,306,11143834,110845,0,1762090524,13879.50687954999,54.06182183999772,53004.83510208 2025-11-02,13:35:26.000,306,11143822,110565,0,1762090525,13879.55403372,54.09706749000179,53004.96785736 2025-11-02,13:35:27.000,306,11143811,110285,0,1762090526,13879.57424265,54.16755879000266,53004.98183160001 2025-11-02,13:35:28.000,306,11143854,110605,0,1762090527,13879.61466051,54.238050090003526,53004.98183160001 2025-11-02,13:35:29.000,306,11143850,110565,0,1762090528,13879.69549623,54.28034486999968,53005.09362552 2025-11-02,13:35:30.000,306,11143880,110565,0,1762090529,13879.69549623,54.35788529999991,53005.107599760006 2025-11-02,13:35:31.000,306,11143914,110405,0,1762090530,13879.783068259996,54.379032689997985,53005.17048384 2025-11-02,13:35:32.000,306,11143887,110445,0,1762090531,13879.870640289992,54.44247485999949,53005.24035504 2025-11-02,13:35:33.000,306,11143862,110325,0,1762090532,13879.897585530001,54.53411354999844,53005.28926488 2025-11-02,13:35:34.000,306,11143883,110645,0,1762090533,13879.978421250002,54.5411626799978,53005.394071680006 2025-11-02,13:35:35.000,306,11143900,110565,0,1762090534,13880.072729589992,54.61870310999802,53005.35214896 2025-11-02,13:35:36.000,306,11143874,110365,0,1762090535,13880.146828999998,54.660997890001454,53005.49887848 2025-11-02,13:35:37.000,306,11143873,110525,0,1762090536,13880.281555199988,54.73853832000168,53005.51983984 2025-11-02,13:35:38.000,306,11143907,110405,0,1762090537,13880.308500439998,54.7526365800004,53005.5757368 2025-11-02,13:35:39.000,306,11143827,110605,0,1762090538,13880.429754019999,54.78788223000447,53005.68054360001 2025-11-02,13:35:40.000,306,11143834,110365,0,1762090539,13880.470171879999,54.823127880001266,53005.73644056 2025-11-02,13:35:41.000,306,11143816,110685,0,1762090540,13880.577952839994,54.80198049000319,53005.82028600001 2025-11-02,13:35:42.000,306,11143875,110365,0,1762090541,13880.63184332,54.79493136000383,53005.876182960004 2025-11-02,13:35:43.000,306,11143883,110525,0,1762090542,13880.72615165999,54.773783969998476,53005.9600284 2025-11-02,13:35:44.000,306,11143902,110365,0,1762090543,13880.79351476,54.837226139999984,53006.05784808001 2025-11-02,13:35:45.000,306,11143799,110565,0,1762090544,13880.84740523999,54.8513243999987,53006.08579656001 2025-11-02,13:35:46.000,306,11143896,110525,0,1762090545,13880.860877859996,54.85837352999806,53006.232526080006 2025-11-02,13:35:47.000,306,11143888,110365,0,1762090546,13880.85414155,54.879520920003415,53006.25348744001 2025-11-02,13:35:48.000,306,11143818,110525,0,1762090547,13880.85414155,54.90066831000149,53006.32335864001 2025-11-02,13:35:49.000,306,11143836,110605,0,1762090548,13880.86761416999,54.91476657000021,53006.37226848001 2025-11-02,13:35:50.000,306,11143892,110525,0,1762090549,13880.90803202999,54.91476657000021,53006.38624272 2025-11-02,13:35:51.000,306,11143822,110605,0,1762090550,13880.90803202999,54.95001222000428,53006.50502376 2025-11-02,13:35:52.000,306,11143877,110485,0,1762090551,13880.9551862,54.95706135000364,53006.53995936001 2025-11-02,13:35:53.000,306,11143887,110365,0,1762090552,13880.97539513,54.98525787000108,53006.58188208 2025-11-02,13:35:54.000,306,11143890,110525,0,1762090553,13881.009076679991,54.99230700000044,53006.60983056001 2025-11-02,13:35:55.000,306,11143817,110565,0,1762090554,13881.029285609991,54.964110480003,53006.693676 2025-11-02,13:35:56.000,306,11143898,110405,0,1762090555,13881.103385019996,54.99230700000044,53006.77053432 2025-11-02,13:35:57.000,306,11143834,110525,0,1762090556,13881.177484430002,55.006405259999156,53006.80546992001 2025-11-02,13:35:58.000,306,11143924,110645,0,1762090557,13881.244847529997,55.006405259999156,53006.89630248001 2025-11-02,13:35:59.000,306,11143832,110485,0,1762090558,13881.278529080002,55.013454389998515,53007.02207064001 2025-11-02,13:36:00.000,306,11143904,110325,0,1762090559,13881.332419559993,55.04165091000323,53007.04303200001 2025-11-02,13:36:01.000,306,11143844,110605,0,1762090560,13881.332419559993,54.97115961000236,53007.1478388 2025-11-02,13:36:02.000,306,11143898,110565,0,1762090561,13881.413255279993,55.02755265000451,53007.1478388 2025-11-02,13:36:03.000,306,11143839,110245,0,1762090562,13881.446936829998,55.020503519997874,53007.27360696 2025-11-02,13:36:04.000,306,11143919,110485,0,1762090563,13881.514299929993,55.07689656000002,53007.34347816 2025-11-02,13:36:05.000,306,11143875,110365,0,1762090564,13881.581663029989,55.105093080004735,53007.406362240006 2025-11-02,13:36:06.000,306,11143903,110565,0,1762090565,13881.635553509994,55.09099481999874,53007.41334936 2025-11-02,13:36:07.000,306,11143818,110165,0,1762090566,13881.675971369994,55.119191340003454,53007.49020768 2025-11-02,13:36:08.000,306,11143846,110685,0,1762090567,13881.78375232999,55.112142210004095,53007.54610464001 2025-11-02,13:36:09.000,306,11143858,110365,0,1762090568,13881.81069757,55.13328960000217,53007.602001600004 2025-11-02,13:36:10.000,306,11143941,110565,0,1762090569,13881.91174222,55.14738786000089,53007.65789856 2025-11-02,13:36:11.000,306,11143886,110565,0,1762090570,13881.918478529995,55.112142210004095,53007.75571824 2025-11-02,13:36:12.000,306,11143835,110565,0,1762090571,13881.96563269999,55.119191340003454,53007.79764096 2025-11-02,13:36:13.000,306,11143811,110525,0,1762090572,13882.04646841999,55.13328960000217,53007.89546064 2025-11-02,13:36:14.000,306,11143831,110325,0,1762090573,13882.059941039995,55.16148611999961,53007.95135760001 2025-11-02,13:36:15.000,306,11143891,110565,0,1762090574,13882.08688627999,55.16853524999897,53007.97930608001 2025-11-02,13:36:16.000,306,11143877,110445,0,1762090575,13882.12730413999,55.15443699000025,53008.007254560005 2025-11-02,13:36:17.000,306,11143852,110525,0,1762090576,13882.10709520999,55.16853524999897,53008.13302272 2025-11-02,13:36:18.000,306,11143897,110565,0,1762090577,13882.13404045,55.112142210004095,53008.11904848001 2025-11-02,13:36:19.000,306,11143908,110245,0,1762090578,13882.13404045,55.12624047000281,53008.2308424 2025-11-02,13:36:20.000,306,11143841,110565,0,1762090579,13882.10709520999,55.119191340003454,53008.26577800001 2025-11-02,13:36:21.000,306,11143905,110645,0,1762090580,13882.039732109995,55.14738786000089,53008.26577800001 2025-11-02,13:36:22.000,306,11143837,110565,0,1762090581,13882.07341366,55.16853524999897,53008.36359768001 2025-11-02,13:36:23.000,306,11143894,110485,0,1762090582,13882.05320473,55.16853524999897,53008.412507520006 2025-11-02,13:36:24.000,306,11143852,110445,0,1762090583,13882.01278687,55.17558437999833,53008.48237872001 2025-11-02,13:36:25.000,306,11143840,110685,0,1762090584,13881.97236901,55.239026549999835,53008.510327200005 2025-11-02,13:36:26.000,306,11143880,110205,0,1762090585,13881.99257794,55.288370460002625,53008.53827568 2025-11-02,13:36:27.000,306,11143881,110325,0,1762090586,13881.958896389995,55.32361610999942,53008.55224992001 2025-11-02,13:36:28.000,306,11143883,110405,0,1762090587,13881.91174222,55.31656698000006,53008.60115976001 2025-11-02,13:36:29.000,306,11143830,110885,0,1762090588,13881.86458804999,55.344763500004774,53008.63609536 2025-11-02,13:36:30.000,306,11143877,110525,0,1762090589,13881.8309065,55.42935306000436,53008.66404384 2025-11-02,13:36:31.000,306,11143864,110365,0,1762090590,13881.777016019994,55.457549580001796,53008.71994080001 2025-11-02,13:36:32.000,306,11143874,110565,0,1762090591,13881.750070779999,55.457549580001796,53008.726927920005 2025-11-02,13:36:33.000,306,11143836,110405,0,1762090592,13881.689443989999,55.422303929997724,53008.71295368 2025-11-02,13:36:34.000,306,11143906,110405,0,1762090593,13881.68270767999,55.415254799998365,53008.76885064001 2025-11-02,13:36:35.000,306,11143833,110925,0,1762090594,13881.642289819989,55.408205669999006,53008.76885064001 2025-11-02,13:36:36.000,306,11143929,110605,0,1762090595,13881.68270767999,55.37296002000221,53008.775837760004 2025-11-02,13:36:37.000,306,11143827,110565,0,1762090596,13881.68270767999,55.33771436999814,53008.775837760004 2025-11-02,13:36:38.000,306,11143901,110525,0,1762090597,13881.74333446999,55.288370460002625,53008.747889280006 2025-11-02,13:36:39.000,306,11143896,110045,0,1762090598,13881.81069757,55.2108300300024,53008.796799120006 2025-11-02,13:36:40.000,306,11143920,110525,0,1762090599,13881.857851739995,55.17558437999833,53008.845708960005 2025-11-02,13:36:41.000,306,11143864,110525,0,1762090600,13881.84437911999,55.112142210004095,53008.88064456 2025-11-02,13:36:42.000,306,11143836,110605,0,1762090601,13881.878060669995,55.04165091000323,53008.8596832 2025-11-02,13:36:43.000,306,11143843,110605,0,1762090602,13881.88479697999,55.006405259999156,53008.90859304001 2025-11-02,13:36:44.000,306,11143907,110485,0,1762090603,13881.89153329,54.90771744000085,53008.83872184001 2025-11-02,13:36:45.000,306,11143889,110405,0,1762090604,13881.958896389995,54.95001222000428,53008.90859304001 2025-11-02,13:36:46.000,306,11143905,110805,0,1762090605,13881.94542376999,54.90771744000085,53008.9295544 2025-11-02,13:36:47.000,306,11143898,110645,0,1762090606,13881.91174222,54.89361918000213,53008.95750288001 2025-11-02,13:36:48.000,306,11143906,110885,0,1762090607,13881.94542376999,54.879520920003415,53008.915580160006 2025-11-02,13:36:49.000,306,11143847,110445,0,1762090608,13881.94542376999,54.872471790004056,53008.964490000006 2025-11-02,13:36:50.000,306,11143831,110525,0,1762090609,13881.93195115,54.8654226600047,53008.943528640004 2025-11-02,13:36:51.000,306,11143897,110485,0,1762090610,13881.85111543,54.8513243999987,53008.99243848 2025-11-02,13:36:52.000,306,11143835,110245,0,1762090611,13881.817433879994,54.81607875000191,53008.943528640004 2025-11-02,13:36:53.000,306,11143909,110565,0,1762090612,13881.76354339999,54.79493136000383,53008.97147712 2025-11-02,13:36:54.000,306,11143842,110685,0,1762090613,13881.655762439994,54.780833099997835,53009.013399840005 2025-11-02,13:36:55.000,306,11143838,110485,0,1762090614,13881.588399339998,54.81607875000191,53008.97147712 2025-11-02,13:36:56.000,306,11143929,110565,0,1762090615,13881.467145759998,54.773783969998476,53008.943528640004 2025-11-02,13:36:57.000,306,11143929,110485,0,1762090616,13881.413255279993,54.79493136000383,53008.93654152001 2025-11-02,13:36:58.000,306,11143884,110285,0,1762090617,13881.292001699992,54.75968570999976,53008.92256728 2025-11-02,13:36:59.000,306,11143908,110485,0,1762090618,13881.204429669997,54.76673483999912,53008.92256728 2025-11-02,13:37:00.000,306,11143850,110205,0,1762090619,13881.069703469992,54.74558745000104,53008.92256728 2025-11-02,13:37:01.000,306,11143923,110365,0,1762090620,13881.042758229996,54.703292670004885,53008.90859304001 2025-11-02,13:37:02.000,306,11143912,110525,0,1762090621,13880.93497727,54.68919440999889,53008.87365744 2025-11-02,13:37:03.000,306,11143911,110445,0,1762090622,13880.90803202999,54.710341800004244,53008.845708960005 2025-11-02,13:37:04.000,306,11143865,110285,0,1762090623,13880.840668929995,54.660997890001454,53008.775837760004 2025-11-02,13:37:05.000,306,11143809,110485,0,1762090624,13880.76656951999,54.67509615000017,53008.8596832 2025-11-02,13:37:06.000,306,11143815,110325,0,1762090625,13880.74636058999,54.67509615000017,53008.796799120006 2025-11-02,13:37:07.000,306,11143875,110405,0,1762090626,13880.73288797,54.67509615000017,53008.76885064001 2025-11-02,13:37:08.000,306,11143895,110485,0,1762090627,13880.699206419995,54.63985050000338,53008.76885064001 2025-11-02,13:37:09.000,306,11143872,110405,0,1762090628,13880.69247011,54.646899630002736,53008.726927920005 2025-11-02,13:37:10.000,306,11143923,110565,0,1762090629,13880.638579629995,54.61870310999802,53008.73391504 2025-11-02,13:37:11.000,306,11143883,110205,0,1762090630,13880.66552486999,54.63985050000338,53008.69199232 2025-11-02,13:37:12.000,306,11143899,110445,0,1762090631,13880.68573379999,54.660997890001454,53008.64308248 2025-11-02,13:37:13.000,306,11143925,110525,0,1762090632,13880.74636058999,54.653948760002095,53008.66404384 2025-11-02,13:37:14.000,306,11143905,110325,0,1762090633,13880.80698737999,54.62575224000466,53008.65705672 2025-11-02,13:37:15.000,306,11143865,110725,0,1762090634,13880.840668929995,54.646899630002736,53008.63609536 2025-11-02,13:37:16.000,306,11143893,110605,0,1762090635,13880.87435048,54.604604849999305,53008.629108240006 2025-11-02,13:37:17.000,306,11143871,110325,0,1762090636,13880.941713579996,54.56935920000251,53008.64308248 2025-11-02,13:37:18.000,306,11143898,110285,0,1762090637,13880.968658819991,54.604604849999305,53008.60115976001 2025-11-02,13:37:19.000,306,11143904,110645,0,1762090638,13880.995604060001,54.54821181000443,53008.64308248 2025-11-02,13:37:20.000,306,11143829,110405,0,1762090639,13881.036021920001,54.53411354999844,53008.65006960001 2025-11-02,13:37:21.000,306,11143882,110485,0,1762090640,13881.056230850001,54.52001528999972,53008.67103096001 2025-11-02,13:37:22.000,306,11143842,110525,0,1762090641,13881.062967159996,54.470671380004205,53008.64308248 2025-11-02,13:37:23.000,306,11143905,110445,0,1762090642,13881.103385019996,54.45657311999821,53008.69199232 2025-11-02,13:37:24.000,306,11143868,110645,0,1762090643,13881.137066570001,54.38608182000462,53008.65006960001 2025-11-02,13:37:25.000,306,11143845,110485,0,1762090644,13881.096648710001,54.371983559998625,53008.69199232 2025-11-02,13:37:26.000,306,11143855,110365,0,1762090645,13881.076439780001,54.32968878000247,53008.66404384 2025-11-02,13:37:27.000,306,11143894,110565,0,1762090646,13881.096648710001,54.30854139000439,53008.65006960001 2025-11-02,13:37:28.000,306,11143919,110765,0,1762090647,13881.076439780001,54.32968878000247,53008.64308248 2025-11-02,13:37:29.000,306,11143864,110285,0,1762090648,13881.069703469992,54.2944431299984,53008.63609536 2025-11-02,13:37:30.000,306,11143816,110325,0,1762090649,13881.116857640001,54.2944431299984,53008.65705672 2025-11-02,13:37:31.000,306,11143887,110805,0,1762090650,13881.143802879997,54.27329574000032,53008.66404384 2025-11-02,13:37:32.000,306,11143901,110525,0,1762090651,13881.150539189992,54.26624661000096,53008.64308248 2025-11-02,13:37:33.000,306,11143887,110525,0,1762090652,13881.157275500002,54.28034486999968,53008.6850052 2025-11-02,13:37:34.000,306,11143896,110645,0,1762090653,13881.157275500002,54.27329574000032,53008.66404384 2025-11-02,13:37:35.000,306,11143834,110565,0,1762090654,13881.204429669997,54.27329574000032,53008.678018080005 2025-11-02,13:37:36.000,306,11143926,110485,0,1762090655,13881.204429669997,54.21690269999817,53008.71295368 2025-11-02,13:37:37.000,306,11143916,110565,0,1762090656,13881.231374909992,54.17460792000202,53008.678018080005 2025-11-02,13:37:38.000,306,11143874,110525,0,1762090657,13881.285265389997,54.12526400999923,53008.70596656 2025-11-02,13:37:39.000,306,11143812,110525,0,1762090658,13881.278529080002,54.11116575000051,53008.6850052 2025-11-02,13:37:40.000,306,11143833,110365,0,1762090659,13881.278529080002,54.1605096600033,53008.73391504 2025-11-02,13:37:41.000,306,11143879,110525,0,1762090660,13881.332419559993,54.11116575000051,53008.74090216001 2025-11-02,13:37:42.000,306,11143916,110285,0,1762090661,13881.352628489993,54.11116575000051,53008.73391504 2025-11-02,13:37:43.000,306,11143888,110525,0,1762090662,13881.433464209993,54.09706749000179,53008.74090216001 2025-11-02,13:37:44.000,306,11143898,110365,0,1762090663,13881.500827309988,54.047723579999,53008.80378624 2025-11-02,13:37:45.000,306,11143898,110685,0,1762090664,13881.460409449988,54.047723579999,53008.80378624 2025-11-02,13:37:46.000,306,11143868,110325,0,1762090665,13881.473882069993,54.05477270999836,53008.845708960005 2025-11-02,13:37:47.000,306,11143881,110525,0,1762090666,13881.514299929993,54.068870970004355,53008.90160592 2025-11-02,13:37:48.000,306,11143907,110525,0,1762090667,13881.574926719994,54.047723579999,53008.87365744 2025-11-02,13:37:49.000,306,11143840,110445,0,1762090668,13881.601871959989,54.04067444999964,53008.95750288001 2025-11-02,13:37:50.000,306,11143913,110525,0,1762090669,13881.595135649994,54.005428800002846,53008.95051576 2025-11-02,13:37:51.000,306,11143913,110605,0,1762090670,13881.554717789993,54.03362532000028,53008.90160592 2025-11-02,13:37:52.000,306,11143852,110485,0,1762090671,13881.547981479998,54.005428800002846,53008.915580160006 2025-11-02,13:37:53.000,306,11143937,110645,0,1762090672,13881.534508859993,54.005428800002846,53008.964490000006 2025-11-02,13:37:54.000,306,11143927,110565,0,1762090673,13881.554717789993,53.99837967000349,53008.9295544 2025-11-02,13:37:55.000,306,11143911,110205,0,1762090674,13881.534508859993,53.977232279998134,53009.00641272001 2025-11-02,13:37:56.000,306,11143821,110445,0,1762090675,13881.521036239988,54.026576190000924,53009.02737408 2025-11-02,13:37:57.000,306,11143827,110525,0,1762090676,13881.514299929993,53.99133054000413,53009.04833544 2025-11-02,13:37:58.000,306,11143842,110725,0,1762090677,13881.534508859993,53.977232279998134,53009.05532256001 2025-11-02,13:37:59.000,306,11143936,110205,0,1762090678,13881.568190409998,53.977232279998134,53009.062309680005 2025-11-02,13:38:00.000,306,11143907,110525,0,1762090679,13881.534508859993,53.99837967000349,53009.09025816 2025-11-02,13:38:01.000,306,11143942,110885,0,1762090680,13881.601871959989,53.99133054000413,53009.062309680005 2025-11-02,13:38:02.000,306,11143885,110325,0,1762090681,13881.642289819989,54.04067444999964,53009.16012936 2025-11-02,13:38:03.000,306,11143901,110565,0,1762090682,13881.669235059999,54.019527060001565,53009.20205208001 2025-11-02,13:38:04.000,306,11143868,110205,0,1762090683,13881.750070779999,54.012477930002206,53009.181090720005 2025-11-02,13:38:05.000,306,11143904,110565,0,1762090684,13881.74333446999,54.026576190000924,53009.24397480001 2025-11-02,13:38:06.000,306,11143965,110205,0,1762090685,13881.78375232999,54.012477930002206,53009.22301344001 2025-11-02,13:38:07.000,306,11143858,110645,0,1762090686,13881.878060669995,53.977232279998134,53009.23698768 2025-11-02,13:38:08.000,306,11143851,110245,0,1762090687,13881.95216008,53.970183149998775,53009.24397480001 2025-11-02,13:38:09.000,306,11143907,110285,0,1762090688,13882.05320473,53.970183149998775,53009.278910400004 2025-11-02,13:38:10.000,306,11143870,110605,0,1762090689,13882.147513069991,53.99837967000349,53009.27192328001 2025-11-02,13:38:11.000,306,11143868,110285,0,1762090690,13882.235085100001,54.026576190000924,53009.37673008 2025-11-02,13:38:12.000,306,11143906,110525,0,1762090691,13882.342866059997,54.047723579999,53009.4535884 2025-11-02,13:38:13.000,306,11143808,110245,0,1762090692,13882.356338680001,54.05477270999836,53009.42563992 2025-11-02,13:38:14.000,306,11143897,110045,0,1762090693,13882.437174400002,53.977232279998134,53009.49551112 2025-11-02,13:38:15.000,306,11143868,110485,0,1762090694,13882.477592260002,53.92788837000262,53009.516472480005 2025-11-02,13:38:16.000,306,11143895,110245,0,1762090695,13882.484328569997,53.85034794000239,53009.57236944 2025-11-02,13:38:17.000,306,11143877,110445,0,1762090696,13882.538219050002,53.8010040299996,53009.62127928 2025-11-02,13:38:18.000,306,11143883,110565,0,1762090697,13882.524746429997,53.77280751000217,53009.62826640001 2025-11-02,13:38:19.000,306,11143904,110485,0,1762090698,13882.504537499997,53.75870925000345,53009.635253520006 2025-11-02,13:38:20.000,306,11143814,110405,0,1762090699,13882.504537499997,53.70936534000066,53009.65621488001 2025-11-02,13:38:21.000,306,11143860,110445,0,1762090700,13882.464119639997,53.62477578000107,53009.74704744001 2025-11-02,13:38:22.000,306,11143861,110645,0,1762090701,13882.470855949992,53.561333609999565,53009.75403456001 2025-11-02,13:38:23.000,306,11143824,110645,0,1762090702,13882.443910709997,53.58248099999764,53009.802944400006 2025-11-02,13:38:24.000,306,11143898,110245,0,1762090703,13882.450647019992,53.554284480000206,53009.82390576001 2025-11-02,13:38:25.000,306,11143870,110565,0,1762090704,13882.443910709997,53.4908423099987,53009.83788 2025-11-02,13:38:26.000,306,11143816,110445,0,1762090705,13882.443910709997,53.434449270003824,53009.87281560001 2025-11-02,13:38:27.000,306,11143888,110765,0,1762090706,13882.491064879992,53.434449270003824,53009.87980272 2025-11-02,13:38:28.000,306,11143892,110365,0,1762090707,13882.531482739992,53.441498400003184,53009.93569968 2025-11-02,13:38:29.000,306,11143887,110565,0,1762090708,13882.524746429997,53.36395797000296,53009.98460952 2025-11-02,13:38:30.000,306,11143889,110645,0,1762090709,13882.558427980002,53.34281058000488,53010.03351936 2025-11-02,13:38:31.000,306,11143886,110525,0,1762090710,13882.578636910002,53.34985971000424,53010.04050648001 2025-11-02,13:38:32.000,306,11143836,110605,0,1762090711,13882.592109529993,53.371007100002316,53010.068454960005 2025-11-02,13:38:33.000,306,11143880,110245,0,1762090712,13882.625791079998,53.3569088400036,53010.117364800004 2025-11-02,13:38:34.000,306,11143845,110565,0,1762090713,13882.666208939998,53.328712319998886,53010.08242920001 2025-11-02,13:38:35.000,306,11143842,110765,0,1762090714,13882.780726209989,53.26527015000465,53010.138326160006 2025-11-02,13:38:36.000,306,11143817,110405,0,1762090715,13882.807671449998,53.23707362999994,53010.20121024 2025-11-02,13:38:37.000,306,11143857,110605,0,1762090716,13882.827880379999,53.201827980003145,53010.306017040006 2025-11-02,13:38:38.000,306,11143830,110485,0,1762090717,13882.848089309999,53.18068058999779,53010.33396552 2025-11-02,13:38:39.000,306,11143850,110445,0,1762090718,13882.895243479994,53.08904189999885,53010.34095264 2025-11-02,13:38:40.000,306,11143892,110445,0,1762090719,13882.96934289,53.06789451000077,53010.38986248 2025-11-02,13:38:41.000,306,11143834,110485,0,1762090720,13882.96260657999,53.04674712000269,53010.4317852 2025-11-02,13:38:42.000,306,11143860,110245,0,1762090721,13883.016497059994,52.9974032099999,53010.48768216 2025-11-02,13:38:43.000,306,11143826,110325,0,1762090722,13882.996288129994,52.969206690002466,53010.50864352 2025-11-02,13:38:44.000,306,11143914,110485,0,1762090723,13883.05017861,52.969206690002466,53010.55056624 2025-11-02,13:38:45.000,306,11143856,110605,0,1762090724,13883.02323336999,52.95510843000375,53010.620437440004 2025-11-02,13:38:46.000,306,11143928,110565,0,1762090725,13883.07038754,52.976255820001825,53010.64838592 2025-11-02,13:38:47.000,306,11143846,110565,0,1762090726,13883.09059647,52.99035408000054,53010.6763344 2025-11-02,13:38:48.000,306,11143918,110565,0,1762090727,13883.09059647,52.94805930000439,53010.73223136001 2025-11-02,13:38:49.000,306,11143868,110605,0,1762090728,13883.12427801999,52.94101016999775,53010.788128320004 2025-11-02,13:38:50.000,306,11143909,110445,0,1762090729,13883.16469587999,52.91281365000032,53010.87197376 2025-11-02,13:38:51.000,306,11143867,110645,0,1762090730,13883.20511373999,52.919862779999676,53010.84402528 2025-11-02,13:38:52.000,306,11143847,110365,0,1762090731,13883.17143219,52.933961039998394,53010.91389648 2025-11-02,13:38:53.000,306,11143835,110285,0,1762090732,13883.19164112,52.969206690002466,53010.92787072001 2025-11-02,13:38:54.000,306,11143822,110525,0,1762090733,13883.25226791,52.94805930000439,53010.976780560006 2025-11-02,13:38:55.000,306,11143898,110525,0,1762090734,13883.360048869996,52.983304950001184,53011.03267752 2025-11-02,13:38:56.000,306,11143854,110645,0,1762090735,13883.39373042,52.983304950001184,53011.11652296001 2025-11-02,13:38:57.000,306,11143876,110485,0,1762090736,13883.488038759991,52.94805930000439,53011.1304972 2025-11-02,13:38:58.000,306,11143844,110605,0,1762090737,13883.535192930001,52.919862779999676,53011.08857448001 2025-11-02,13:38:59.000,306,11143918,110525,0,1762090738,13883.609292339992,52.90576452000096,53011.22132976 2025-11-02,13:39:00.000,306,11143884,110565,0,1762090739,13883.663182819997,52.8634697400048,53011.23530400001 2025-11-02,13:39:01.000,306,11143897,110405,0,1762090740,13883.717073300002,52.82117496000137,53011.32613656 2025-11-02,13:39:02.000,306,11143887,110725,0,1762090741,13883.770963779993,52.743634530001145,53011.36805928 2025-11-02,13:39:03.000,306,11143871,110525,0,1762090742,13883.838326880003,52.71543801000371,53011.34709792 2025-11-02,13:39:04.000,306,11143901,110445,0,1762090743,13883.872008429993,52.66609410000092,53011.45190472001 2025-11-02,13:39:05.000,306,11143899,110565,0,1762090744,13883.925898909998,52.63789758000348,53011.50081456001 2025-11-02,13:39:06.000,306,11143926,110285,0,1762090745,13883.946107839998,52.61675018999813,53011.52177592001 2025-11-02,13:39:07.000,306,11143873,110485,0,1762090746,13884.026943559998,52.60970105999877,53011.54273728 2025-11-02,13:39:08.000,306,11143816,110565,0,1762090747,13884.087570349999,52.61675018999813,53011.60562136 2025-11-02,13:39:09.000,306,11143884,110405,0,1762090748,13884.20208761999,52.567406280002615,53011.647544080006 2025-11-02,13:39:10.000,306,11143908,110485,0,1762090749,13884.235769169994,52.54625889000454,53011.7244024 2025-11-02,13:39:11.000,306,11143853,110685,0,1762090750,13884.26945072,52.5392097599979,53011.76632512001 2025-11-02,13:39:12.000,306,11143850,110365,0,1762090751,13884.357022749995,52.461669329997676,53011.815234960006 2025-11-02,13:39:13.000,306,11143875,110485,0,1762090752,13884.40417691999,52.44757106999896,53011.864144800005 2025-11-02,13:39:14.000,306,11143937,110445,0,1762090753,13884.478276329995,52.41937455000152,53011.927028879996 2025-11-02,13:39:15.000,306,11143805,110405,0,1762090754,13884.51195788,52.398227160003444,53011.93401600001 2025-11-02,13:39:16.000,306,11143922,110565,0,1762090755,13884.51195788,52.37707976999809,53011.99690008 2025-11-02,13:39:17.000,306,11143917,110045,0,1762090756,13884.54563942999,52.334784990001936,53012.05978416 2025-11-02,13:39:18.000,306,11143924,110245,0,1762090757,13884.57258467,52.37707976999809,53012.108694 2025-11-02,13:39:19.000,306,11143848,110405,0,1762090758,13884.57258467,52.348883250000654,53012.14362960001 2025-11-02,13:39:20.000,306,11143885,110205,0,1762090759,13884.626475149991,52.32068673000322,53012.20651368 2025-11-02,13:39:21.000,306,11143869,110205,0,1762090760,13884.673629320001,52.327735860002576,53012.26939776001 2025-11-02,13:39:22.000,306,11143910,110445,0,1762090761,13884.707310869991,52.31363760000386,53012.26939776001 2025-11-02,13:39:23.000,306,11143899,110765,0,1762090762,13884.740992419996,52.27134282000043,53012.32529472 2025-11-02,13:39:24.000,306,11143902,110405,0,1762090763,13884.740992419996,52.27134282000043,53012.37420456 2025-11-02,13:39:25.000,306,11143855,110525,0,1762090764,13884.788146589992,52.22904804000427,53012.45805000001 2025-11-02,13:39:26.000,306,11143897,110485,0,1762090765,13884.794882900002,52.17970413000148,53012.485998480006 2025-11-02,13:39:27.000,306,11143831,110485,0,1762090766,13884.754465040001,52.12331108999933,53012.54888256 2025-11-02,13:39:28.000,306,11143882,110405,0,1762090767,13884.761201349997,52.07396718000382,53012.52792120001 2025-11-02,13:39:29.000,306,11143875,110445,0,1762090768,13884.781410279997,52.03167240000039,53012.62574088001 2025-11-02,13:39:30.000,306,11143856,110325,0,1762090769,13884.808355519992,52.109212830000615,53012.68862496 2025-11-02,13:39:31.000,306,11143956,110565,0,1762090770,13884.835300760002,52.02462327000103,53012.68163784 2025-11-02,13:39:32.000,306,11143863,110565,0,1762090771,13884.855509690002,51.97527935999824,53012.66067648 2025-11-02,13:39:33.000,306,11143869,110525,0,1762090772,13884.848773379992,51.9470828400008,53012.70958632 2025-11-02,13:39:34.000,306,11143859,110605,0,1762090773,13884.808355519992,51.9470828400008,53012.800418880004 2025-11-02,13:39:35.000,306,11143880,110045,0,1762090774,13884.781410279997,51.91888632000337,53012.84234160001 2025-11-02,13:39:36.000,306,11143925,110405,0,1762090775,13884.761201349997,51.890689799998654,53012.821380240006 2025-11-02,13:39:37.000,306,11143858,110325,0,1762090776,13884.761201349997,51.876591539999936,53012.85631584 2025-11-02,13:39:38.000,306,11143913,110645,0,1762090777,13884.761201349997,51.85544415000186,53012.86330296001 2025-11-02,13:39:39.000,306,11143814,110485,0,1762090778,13884.754465040001,51.86249328000122,53012.933174159996 2025-11-02,13:39:40.000,306,11143868,110565,0,1762090779,13884.687101939991,51.82724763000442,53012.933174159996 2025-11-02,13:39:41.000,306,11143841,110445,0,1762090780,13884.687101939991,51.83429676000378,53012.933174159996 2025-11-02,13:39:42.000,306,11143899,110605,0,1762090781,13884.653420390001,51.81314936999843,53012.99605824 2025-11-02,13:39:43.000,306,11143884,110565,0,1762090782,13884.619738839996,51.78495285000099,53013.04496808 2025-11-02,13:39:44.000,306,11143869,110245,0,1762090783,13884.586057289991,51.79905110999971,53012.989071120006 2025-11-02,13:39:45.000,306,11143883,110325,0,1762090784,13884.586057289991,51.749707200004195,53013.07291656 2025-11-02,13:39:46.000,306,11143903,110365,0,1762090785,13884.52543049999,51.7356089399982,53013.07291656 2025-11-02,13:39:47.000,306,11143850,110405,0,1762090786,13884.55237574,51.7356089399982,53013.100865039996 2025-11-02,13:39:48.000,306,11143911,110645,0,1762090787,13884.559112049996,51.693314160002046,53013.086890800005 2025-11-02,13:39:49.000,306,11143905,110205,0,1762090788,13884.586057289991,51.67216677000397,53013.16374912 2025-11-02,13:39:50.000,306,11143838,110565,0,1762090789,13884.57258467,51.62282286000118,53013.156762000006 2025-11-02,13:39:51.000,306,11143886,110405,0,1762090790,13884.626475149991,51.57347894999839,53013.19868472001 2025-11-02,13:39:52.000,306,11143902,110565,0,1762090791,13884.666893009991,51.51003678000416,53013.205671840005 2025-11-02,13:39:53.000,306,11143860,110685,0,1762090792,13884.660156699996,51.43249635000393,53013.18471048 2025-11-02,13:39:54.000,306,11143822,110365,0,1762090793,13884.680365629996,51.39725069999986,53013.24060744 2025-11-02,13:39:55.000,306,11143828,110565,0,1762090794,13884.801619209997,51.31266114000027,53013.22663320001 2025-11-02,13:39:56.000,306,11143828,110645,0,1762090795,13884.815091830002,51.249218969998765,53013.21265896 2025-11-02,13:39:57.000,306,11143825,110845,0,1762090796,13884.902663859997,51.22807158000069,53013.22663320001 2025-11-02,13:39:58.000,306,11143861,110565,0,1762090797,13884.902663859997,51.20692419000261,53013.23362032 2025-11-02,13:39:59.000,306,11143852,110565,0,1762090798,13884.895927550002,51.16462940999918,53013.18471048 2025-11-02,13:40:00.000,306,11143840,110565,0,1762090799,13884.936345410002,51.13643289000174,53013.268555919996 2025-11-02,13:40:01.000,306,11143889,110165,0,1762090800,13884.922872789997,51.122334630003024,53013.303491520004 2025-11-02,13:40:02.000,306,11143886,110485,0,1762090801,13884.902663859997,51.13643289000174,53013.303491520004 2025-11-02,13:40:03.000,306,11143857,110525,0,1762090802,13884.875718620002,51.10118723999767,53013.324452880006 2025-11-02,13:40:04.000,306,11143879,110685,0,1762090803,13884.889191239992,51.108236370004306,53013.36637560001 2025-11-02,13:40:05.000,306,11143836,110565,0,1762090804,13884.855509690002,51.12938376000238,53013.422272560005 2025-11-02,13:40:06.000,306,11143863,110365,0,1762090805,13884.781410279997,51.10118723999767,53013.36637560001 2025-11-02,13:40:07.000,306,11143913,110485,0,1762090806,13884.734256110001,51.10118723999767,53013.45720816 2025-11-02,13:40:08.000,306,11143837,110565,0,1762090807,13884.687101939991,51.03069594000408,53013.40829832 2025-11-02,13:40:09.000,306,11143856,110525,0,1762090808,13884.639947769996,51.00249941999937,53013.44323392001 2025-11-02,13:40:10.000,306,11143976,110445,0,1762090809,13884.5927936,51.00249941999937,53013.47816952 2025-11-02,13:40:11.000,306,11143892,110525,0,1762090810,13884.50522156999,50.93905724999786,53013.47816952 2025-11-02,13:40:12.000,306,11143882,110485,0,1762090811,13884.49174895,50.847418559998914,53013.52707936 2025-11-02,13:40:13.000,306,11143917,110325,0,1762090812,13884.45133109,50.77692725999805,53013.44323392001 2025-11-02,13:40:14.000,306,11143855,110525,0,1762090813,13884.37049537,50.6852885699991,53013.52707936 2025-11-02,13:40:15.000,306,11143868,110285,0,1762090814,13884.41091323,50.671190310000384,53013.49913088 2025-11-02,13:40:16.000,306,11143838,110605,0,1762090815,13884.3907043,50.62184640000487,53013.46419528001 2025-11-02,13:40:17.000,306,11143905,110685,0,1762090816,13884.41091323,50.55840423000336,53013.506118 2025-11-02,13:40:18.000,306,11143868,110725,0,1762090817,13884.42438584999,50.473814670003776,53013.44323392001 2025-11-02,13:40:19.000,306,11143835,110725,0,1762090818,13884.417649539995,50.41037250000227,53013.44323392001 2025-11-02,13:40:20.000,306,11143910,110365,0,1762090819,13884.437858469995,50.36807771999884,53013.422272560005 2025-11-02,13:40:21.000,306,11143936,110605,0,1762090820,13884.45133109,50.32578294000268,53013.49913088 2025-11-02,13:40:22.000,306,11143891,110205,0,1762090821,13884.38396798999,50.29758641999797,53013.45022104 2025-11-02,13:40:23.000,306,11143894,110565,0,1762090822,13884.397440609995,50.262340770001174,53013.51310512001 2025-11-02,13:40:24.000,306,11143914,110565,0,1762090823,13884.417649539995,50.27643902999989,53013.54804072 2025-11-02,13:40:25.000,306,11143810,110565,0,1762090824,13884.38396798999,50.255291640001815,53013.53406648001 2025-11-02,13:40:26.000,306,11143860,110365,0,1762090825,13884.38396798999,50.248242510002456,53013.51310512001 2025-11-02,13:40:27.000,306,11143894,110485,0,1762090826,13884.357022749995,50.212996859998384,53013.471182400004 2025-11-02,13:40:28.000,306,11143835,110565,0,1762090827,13884.296395959995,50.19184947000031,53013.49913088 2025-11-02,13:40:29.000,306,11143896,110325,0,1762090828,13884.28965965,50.17775121000159,53013.52707936 2025-11-02,13:40:30.000,306,11143844,110405,0,1762090829,13884.24250547999,50.14955469000415,53013.506118 2025-11-02,13:40:31.000,306,11143835,110205,0,1762090830,13884.16166975999,50.14250556000479,53013.52009224 2025-11-02,13:40:32.000,306,11143907,110525,0,1762090831,13884.101042969989,50.1284072999988,53013.5759892 2025-11-02,13:40:33.000,306,11143953,110285,0,1762090832,13884.047152489999,50.11430904000008,53013.541053600005 2025-11-02,13:40:34.000,306,11143933,110285,0,1762090833,13883.973053079993,50.16365295000287,53013.54804072 2025-11-02,13:40:35.000,306,11143851,110565,0,1762090834,13883.925898909998,50.15660382000351,53013.49913088 2025-11-02,13:40:36.000,306,11143892,110285,0,1762090835,13883.851799499993,50.16365295000287,53013.52707936 2025-11-02,13:40:37.000,306,11143925,110685,0,1762090836,13883.791172709993,50.205947729999025,53013.58297632001 2025-11-02,13:40:38.000,306,11143925,110485,0,1762090837,13883.744018539997,50.205947729999025,53013.5759892 2025-11-02,13:40:39.000,306,11143917,110565,0,1762090838,13883.717073300002,50.22004598999774,53013.5759892 2025-11-02,13:40:40.000,306,11143922,110565,0,1762090839,13883.696864370002,50.18480034000095,53013.56900208 2025-11-02,13:40:41.000,306,11143894,110365,0,1762090840,13883.622764959997,50.198898599999666,53013.52707936 2025-11-02,13:40:42.000,306,11143839,110525,0,1762090841,13883.568874479992,50.22004598999774,53013.54804072 2025-11-02,13:40:43.000,306,11143948,110525,0,1762090842,13883.562138169997,50.13545642999816,53013.53406648001 2025-11-02,13:40:44.000,306,11143918,110645,0,1762090843,13883.508247689992,50.19184947000031,53013.53406648001 2025-11-02,13:40:45.000,306,11143823,110245,0,1762090844,13883.454357210001,50.17775121000159,53013.56201496001 2025-11-02,13:40:46.000,306,11143877,110325,0,1762090845,13883.434148280001,50.14955469000415,53013.55502784 2025-11-02,13:40:47.000,306,11143879,110845,0,1762090846,13883.380257799996,50.12135816999944,53013.56900208 2025-11-02,13:40:48.000,306,11143910,110445,0,1762090847,13883.37352149,50.072014260003925,53013.54804072 2025-11-02,13:40:49.000,306,11143932,110205,0,1762090848,13883.407203039991,50.029719480000495,53013.56201496001 2025-11-02,13:40:50.000,306,11143869,110685,0,1762090849,13883.366785179991,50.00857209000242,53013.541053600005 2025-11-02,13:40:51.000,306,11143845,110605,0,1762090850,13883.420675659996,49.95217905000027,53013.56201496001 2025-11-02,13:40:52.000,306,11143812,110405,0,1762090851,13883.461093519996,49.902835140004754,53013.58297632001 2025-11-02,13:40:53.000,306,11143859,110765,0,1762090852,13883.501511379996,49.839392970003246,53013.55502784 2025-11-02,13:40:54.000,306,11143923,110205,0,1762090853,13883.508247689992,49.76890167000238,53013.589963440005 2025-11-02,13:40:55.000,306,11143904,110725,0,1762090854,13883.514984000001,49.71250863000023,53013.55502784 2025-11-02,13:40:56.000,306,11143885,110285,0,1762090855,13883.494775070001,49.71250863000023,53013.55502784 2025-11-02,13:40:57.000,306,11143841,110405,0,1762090856,13883.440884589996,49.677262980003434,53013.55502784 2025-11-02,13:40:58.000,306,11143903,110445,0,1762090857,13883.386994109991,49.71250863000023,53013.56201496001 2025-11-02,13:40:59.000,306,11143871,110565,0,1762090858,13883.299422079996,49.71955775999959,53013.541053600005 2025-11-02,13:41:00.000,306,11143916,110365,0,1762090859,13883.238795289995,49.73365601999831,53013.52707936 2025-11-02,13:41:01.000,306,11143894,110605,0,1762090860,13883.17143219,49.75480341000366,53013.589963440005 2025-11-02,13:41:02.000,306,11143882,110565,0,1762090861,13883.07038754,49.76185254000302,53013.492143760006 2025-11-02,13:41:03.000,306,11143954,110525,0,1762090862,13883.016497059994,49.81119644999853,53013.52707936 2025-11-02,13:41:04.000,306,11143858,110565,0,1762090863,13882.928925029999,49.846442100002605,53013.506118 2025-11-02,13:41:05.000,306,11143861,110565,0,1762090864,13882.821144069989,49.86758949000068,53013.54804072 2025-11-02,13:41:06.000,306,11143881,110445,0,1762090865,13882.773989899993,49.853491230001964,53013.52009224 2025-11-02,13:41:07.000,306,11143833,110485,0,1762090866,13882.800935139989,49.839392970003246,53013.45720816 2025-11-02,13:41:08.000,306,11143932,110565,0,1762090867,13882.821144069989,49.797098189999815,53013.471182400004 2025-11-02,13:41:09.000,306,11143938,110365,0,1762090868,13882.854825619994,49.7477542800043,53013.46419528001 2025-11-02,13:41:10.000,306,11143931,110405,0,1762090869,13882.96260657999,49.76185254000302,53013.49913088 2025-11-02,13:41:11.000,306,11143873,110485,0,1762090870,13883.07038754,49.670213850004075,53013.492143760006 2025-11-02,13:41:12.000,306,11143942,110565,0,1762090871,13883.117541709995,49.578575159997854,53013.48515664001 2025-11-02,13:41:13.000,306,11143928,110445,0,1762090872,13883.21185005,49.47988733999955,53013.471182400004 2025-11-02,13:41:14.000,306,11143916,110525,0,1762090873,13883.299422079996,49.41644516999804,53013.45720816 2025-11-02,13:41:15.000,306,11143923,110525,0,1762090874,13883.427411969991,49.31775734999974,53013.436246799996 2025-11-02,13:41:16.000,306,11143900,110605,0,1762090875,13883.481302449996,49.27546257000358,53013.44323392001 2025-11-02,13:41:17.000,306,11143836,110045,0,1762090876,13883.548665549992,49.176774749998,53013.471182400004 2025-11-02,13:41:18.000,306,11143910,110325,0,1762090877,13883.568874479992,49.12038171000313,53013.46419528001 2025-11-02,13:41:19.000,306,11143913,110445,0,1762090878,13883.622764959997,49.028743020004185,53013.48515664001 2025-11-02,13:41:20.000,306,11143864,110485,0,1762090879,13883.649710199992,48.96530085000268,53013.48515664001 2025-11-02,13:41:21.000,306,11143901,110525,0,1762090880,13883.656446510002,48.937104329997965,53013.52009224 2025-11-02,13:41:22.000,306,11143948,110525,0,1762090881,13883.589083409992,48.9441534600046,53013.55502784 2025-11-02,13:41:23.000,306,11143865,110565,0,1762090882,13883.508247689992,48.96530085000268,53013.58297632001 2025-11-02,13:41:24.000,306,11143840,110405,0,1762090883,13883.467829829991,48.986448240000755,53013.55502784 2025-11-02,13:41:25.000,306,11143880,110205,0,1762090884,13883.400466729996,49.00054649999947,53013.55502784 2025-11-02,13:41:26.000,306,11143873,110445,0,1762090885,13883.34657624999,48.96530085000268,53013.54804072 2025-11-02,13:41:27.000,306,11143933,110725,0,1762090886,13883.29268577,49.00054649999947,53013.5759892 2025-11-02,13:41:28.000,306,11143832,110485,0,1762090887,13883.23205898,49.01464475999819,53013.603937679996 2025-11-02,13:41:29.000,306,11143870,110365,0,1762090888,13883.22532266999,49.07103780000034,53013.61791192 2025-11-02,13:41:30.000,306,11143910,110565,0,1762090889,13883.18490480999,49.09218518999842,53013.58297632001 2025-11-02,13:41:31.000,306,11143912,110445,0,1762090890,13883.157959569995,49.09218518999842,53013.61092480001 2025-11-02,13:41:32.000,306,11143853,110525,0,1762090891,13883.12427801999,49.14152910000121,53013.59695056 2025-11-02,13:41:33.000,306,11143945,110565,0,1762090892,13883.07038754,49.14857823000057,53013.6458604 2025-11-02,13:41:34.000,306,11143862,110405,0,1762090893,13883.04344229999,49.12038171000313,53013.61791192 2025-11-02,13:41:35.000,306,11143838,110485,0,1762090894,13883.00302443999,49.12743084000249,53013.62489904 2025-11-02,13:41:36.000,306,11143913,110845,0,1762090895,13882.98955182,49.162676489999285,53013.63188616001 2025-11-02,13:41:37.000,306,11143898,110565,0,1762090896,13882.98955182,49.14857823000057,53013.659834640006 2025-11-02,13:41:38.000,306,11143931,110445,0,1762090897,13883.07038754,49.04989041000226,53013.69477024 2025-11-02,13:41:39.000,306,11143904,110765,0,1762090898,13883.1108054,49.01464475999819,53013.67380888 2025-11-02,13:41:40.000,306,11143894,110485,0,1762090899,13883.15122326,48.96530085000268,53013.69477024 2025-11-02,13:41:41.000,306,11143853,110525,0,1762090900,13883.13101433,48.90185868000117,53013.69477024 2025-11-02,13:41:42.000,306,11143872,110645,0,1762090901,13883.15122326,48.8313673800003,53013.73669296 2025-11-02,13:41:43.000,306,11143858,110285,0,1762090902,13883.198377429995,48.77497433999815,53013.73669296 2025-11-02,13:41:44.000,306,11143878,110445,0,1762090903,13883.259004219995,48.71153217000392,53013.75066720001 2025-11-02,13:41:45.000,306,11143875,110445,0,1762090904,13883.30615838999,48.64104087000305,53013.72970584001 2025-11-02,13:41:46.000,306,11143838,110525,0,1762090905,13883.339839939996,48.59874608999962,53013.72970584001 2025-11-02,13:41:47.000,306,11143853,110405,0,1762090906,13883.386994109991,48.570549570002186,53013.806564160004 2025-11-02,13:41:48.000,306,11143830,110525,0,1762090907,13883.39373042,48.521205659999396,53013.806564160004 2025-11-02,13:41:49.000,306,11143862,110405,0,1762090908,13883.461093519996,48.45776348999789,53013.7856028 2025-11-02,13:41:50.000,306,11143864,110325,0,1762090909,13883.467829829991,48.42251784000109,53013.827525520006 2025-11-02,13:41:51.000,306,11143907,110445,0,1762090910,13883.528456619992,48.44366522999917,53013.86944824001 2025-11-02,13:41:52.000,306,11143846,110365,0,1762090911,13883.488038759991,48.41546871000173,53013.84149976 2025-11-02,13:41:53.000,306,11143821,110565,0,1762090912,13883.461093519996,48.394321320003655,53013.89739672001 2025-11-02,13:41:54.000,306,11143907,110485,0,1762090913,13883.447620899991,48.41546871000173,53013.939319439996 2025-11-02,13:41:55.000,306,11143860,110245,0,1762090914,13883.380257799996,48.394321320003655,53013.939319439996 2025-11-02,13:41:56.000,306,11143827,110365,0,1762090915,13883.339839939996,48.42956697000045,53013.974255040004 2025-11-02,13:41:57.000,306,11143955,110445,0,1762090916,13883.29268577,48.44366522999917,53013.95329368 2025-11-02,13:41:58.000,306,11143913,110525,0,1762090917,13883.26574052999,48.42956697000045,53013.98124216 2025-11-02,13:41:59.000,306,11143850,110485,0,1762090918,13883.19164112,48.45071435999853,53014.00919064 2025-11-02,13:42:00.000,306,11143898,110445,0,1762090919,13883.16469587999,48.44366522999917,53013.974255040004 2025-11-02,13:42:01.000,306,11143888,110325,0,1762090920,13883.07038754,48.47186175000388,53014.044126240005 2025-11-02,13:42:02.000,306,11143918,110525,0,1762090921,13883.02996968,48.44366522999917,53014.030152 2025-11-02,13:42:03.000,306,11143847,110525,0,1762090922,13882.96934289,48.44366522999917,53014.05111336 2025-11-02,13:42:04.000,306,11143921,110365,0,1762090923,13882.949133959999,48.47186175000388,53014.05111336 2025-11-02,13:42:05.000,306,11143903,110605,0,1762090924,13882.928925029999,48.47891088000324,53014.05111336 2025-11-02,13:42:06.000,306,11143916,110565,0,1762090925,13882.955870269994,48.40841958000237,53014.030152 2025-11-02,13:42:07.000,306,11143847,110445,0,1762090926,13882.94239764999,48.40841958000237,53014.02316488 2025-11-02,13:42:08.000,306,11143897,110285,0,1762090927,13882.96260657999,48.394321320003655,53014.06508760001 2025-11-02,13:42:09.000,306,11143840,110365,0,1762090928,13883.02996968,48.337928280001506,53014.030152 2025-11-02,13:42:10.000,306,11143872,110365,0,1762090929,13883.056914919995,48.295633499998075,53014.044126240005 2025-11-02,13:42:11.000,306,11143900,110645,0,1762090930,13883.097332779995,48.26743698000064,53014.03713912001 2025-11-02,13:42:12.000,306,11143884,110525,0,1762090931,13883.1108054,48.225142200004484,53014.044126240005 2025-11-02,13:42:13.000,306,11143915,110405,0,1762090932,13883.20511373999,48.21104393999849,53014.08604896001 2025-11-02,13:42:14.000,306,11143885,110525,0,1762090933,13883.23205898,48.18284742000105,53014.12098456 2025-11-02,13:42:15.000,306,11143866,110285,0,1762090934,13883.22532266999,48.119405249999545,53014.13495880001 2025-11-02,13:42:16.000,306,11143875,110605,0,1762090935,13883.29268577,48.07006134000403,53014.107010319996 2025-11-02,13:42:17.000,306,11143864,110325,0,1762090936,13883.360048869996,48.04186481999932,53014.13495880001 2025-11-02,13:42:18.000,306,11143882,110565,0,1762090937,13883.400466729996,47.999570040003164,53014.211817120005 2025-11-02,13:42:19.000,306,11143928,110565,0,1762090938,13883.440884589996,47.943177000001015,53014.2397656 2025-11-02,13:42:20.000,306,11143943,110485,0,1762090939,13883.528456619992,47.929078740002296,53014.22579136 2025-11-02,13:42:21.000,306,11143897,110525,0,1762090940,13883.494775070001,47.91498048000358,53014.20483000001 2025-11-02,13:42:22.000,306,11143879,110485,0,1762090941,13883.548665549992,47.90088222000486,53014.25373984001 2025-11-02,13:42:23.000,306,11143881,110485,0,1762090942,13883.575610790002,47.83039092000399,53014.33758528 2025-11-02,13:42:24.000,306,11143904,109725,0,1762090943,13883.595819720002,47.83744005000335,53014.28867544 2025-11-02,13:42:25.000,306,11143841,110525,0,1762090944,13883.629501269992,47.79514526999992,53014.309636800004 2025-11-02,13:42:26.000,306,11143889,110405,0,1762090945,13883.622764959997,47.77399788000184,53014.379508000005 2025-11-02,13:42:27.000,306,11143946,110565,0,1762090946,13883.642973889997,47.703506580000976,53014.36553376 2025-11-02,13:42:28.000,306,11143885,110605,0,1762090947,13883.690128059992,47.67531006000354,53014.42143072001 2025-11-02,13:42:29.000,306,11143946,110205,0,1762090948,13883.663182819997,47.60481876000267,53014.40046936001 2025-11-02,13:42:30.000,306,11143832,110565,0,1762090949,13883.649710199992,47.583671370004595,53014.379508000005 2025-11-02,13:42:31.000,306,11143874,110485,0,1762090950,13883.656446510002,47.583671370004595,53014.35854664 2025-11-02,13:42:32.000,306,11143887,110805,0,1762090951,13883.602556029997,47.541376590001164,53014.40745648 2025-11-02,13:42:33.000,306,11143900,110405,0,1762090952,13883.541929239997,47.527278330002446,53014.44937920001 2025-11-02,13:42:34.000,306,11143947,110725,0,1762090953,13883.481302449996,47.51318007000373,53014.47034056001 2025-11-02,13:42:35.000,306,11143928,110405,0,1762090954,13883.366785179991,47.477934419999656,53014.442392079996 2025-11-02,13:42:36.000,306,11143858,110445,0,1762090955,13883.26574052999,47.46383616000094,53014.47034056001 2025-11-02,13:42:37.000,306,11143924,110445,0,1762090956,13883.218586359995,47.52022920000309,53014.4843148 2025-11-02,13:42:38.000,306,11143930,110365,0,1762090957,13883.23205898,47.51318007000373,53014.50527616 2025-11-02,13:42:39.000,306,11143902,110565,0,1762090958,13883.17143219,47.52022920000309,53014.498289040006 2025-11-02,13:42:40.000,306,11143944,110485,0,1762090959,13883.08386015999,47.50613094000437,53014.46335344 2025-11-02,13:42:41.000,306,11143871,110565,0,1762090960,13883.08386015999,47.44973790000222,53014.4144436 2025-11-02,13:42:42.000,306,11143847,110245,0,1762090961,13883.056914919995,47.42859051000414,53014.44937920001 2025-11-02,13:42:43.000,306,11143903,110485,0,1762090962,13883.02323336999,47.37924660000135,53014.45636632 2025-11-02,13:42:44.000,306,11143863,110445,0,1762090963,13882.996288129994,47.33695181999792,53014.45636632 2025-11-02,13:42:45.000,306,11143845,110445,0,1762090964,13882.96260657999,47.3228535599992,53014.43540496 2025-11-02,13:42:46.000,306,11143876,110285,0,1762090965,13882.94239764999,47.27350965000369,53014.45636632 2025-11-02,13:42:47.000,306,11143912,110045,0,1762090966,13882.955870269994,47.27350965000369,53014.45636632 2025-11-02,13:42:48.000,306,11143898,110405,0,1762090967,13882.955870269994,47.23826399999962,53014.4843148 2025-11-02,13:42:49.000,306,11143896,110525,0,1762090968,13882.955870269994,47.23121487000026,53014.47034056001 2025-11-02,13:42:50.000,306,11143880,110365,0,1762090969,13882.888507169999,47.17482182999811,53014.477327680004 2025-11-02,13:42:51.000,306,11143950,110365,0,1762090970,13882.908716099999,47.13957618000131,53014.45636632 2025-11-02,13:42:52.000,306,11143848,110525,0,1762090971,13882.861561929989,47.125477920002595,53014.44937920001 2025-11-02,13:42:53.000,306,11143902,110525,0,1762090972,13882.848089309999,47.11137966000388,53014.52623752 2025-11-02,13:42:54.000,306,11143858,110245,0,1762090973,13882.814407759994,47.10433053000452,53014.4843148 2025-11-02,13:42:55.000,306,11143895,110445,0,1762090974,13882.807671449998,47.125477920002595,53014.50527616 2025-11-02,13:42:56.000,306,11143920,110405,0,1762090975,13882.773989899993,47.069084880000446,53014.56117312 2025-11-02,13:42:57.000,306,11143850,110565,0,1762090976,13882.713363109993,47.03383923000365,53014.52623752 2025-11-02,13:42:58.000,306,11143896,110325,0,1762090977,13882.753780969993,47.019740969997656,53014.554186 2025-11-02,13:42:59.000,306,11143888,110485,0,1762090978,13882.713363109993,47.0126918399983,53014.554186 2025-11-02,13:43:00.000,306,11143847,110525,0,1762090979,13882.646000009998,47.00564270999894,53014.554186 2025-11-02,13:43:01.000,306,11143896,110365,0,1762090980,13882.565164289997,46.9774461900015,53014.56117312 2025-11-02,13:43:02.000,306,11143933,110125,0,1762090981,13882.443910709997,46.99154445000022,53014.54021176001 2025-11-02,13:43:03.000,306,11143900,110605,0,1762090982,13882.376547610002,46.93515140999807,53014.547198880005 2025-11-02,13:43:04.000,306,11143949,110605,0,1762090983,13882.369811299992,46.92810227999871,53014.54021176001 2025-11-02,13:43:05.000,306,11143875,110405,0,1762090984,13882.356338680001,46.899905760001275,53014.54021176001 2025-11-02,13:43:06.000,306,11143925,110165,0,1762090985,13882.349602369992,46.92105314999935,53014.61707008001 2025-11-02,13:43:07.000,306,11143898,110645,0,1762090986,13882.342866059997,46.92810227999871,53014.547198880005 2025-11-02,13:43:08.000,306,11143876,110485,0,1762090987,13882.302448199996,46.857610979997844,53014.58912160001 2025-11-02,13:43:09.000,306,11143872,110365,0,1762090988,13882.255294030001,46.82236533000105,53014.596108720005 2025-11-02,13:43:10.000,306,11143909,110365,0,1762090989,13882.268766649991,46.80121794000297,53014.54021176001 2025-11-02,13:43:11.000,306,11143901,110405,0,1762090990,13882.275502960001,46.73777577000146,53014.56117312 2025-11-02,13:43:12.000,306,11143905,110365,0,1762090991,13882.228348789991,46.709579250004026,53014.53322464 2025-11-02,13:43:13.000,306,11143926,110485,0,1762090992,13882.255294030001,46.65318621000188,53014.596108720005 2025-11-02,13:43:14.000,306,11143914,110485,0,1762090993,13882.208139859991,46.59679316999973,53014.554186 2025-11-02,13:43:15.000,306,11143892,110485,0,1762090994,13882.187930929991,46.63908795000316,53014.547198880005 2025-11-02,13:43:16.000,306,11143896,110565,0,1762090995,13882.12730413999,46.55449839000357,53014.554186 2025-11-02,13:43:17.000,306,11143902,110525,0,1762090996,13882.15424938,46.59679316999973,53014.596108720005 2025-11-02,13:43:18.000,306,11143865,110205,0,1762090997,13882.09362259,46.55449839000357,53014.65899280001 2025-11-02,13:43:19.000,306,11143890,110645,0,1762090998,13882.039732109995,46.53335099999822,53014.6240572 2025-11-02,13:43:20.000,306,11143853,110565,0,1762090999,13881.958896389995,46.540400130004855,53014.596108720005 2025-11-02,13:43:21.000,306,11143886,110525,0,1762091000,13881.95216008,46.52630186999886,53014.56117312 2025-11-02,13:43:22.000,306,11143869,110405,0,1762091001,13881.87132436,46.498105350001424,53014.596108720005 2025-11-02,13:43:23.000,306,11143863,110605,0,1762091002,13881.797224949994,46.51220361000014,53014.6240572 2025-11-02,13:43:24.000,306,11143915,110565,0,1762091003,13881.736598159994,46.47695796000335,53014.610082959996 2025-11-02,13:43:25.000,306,11143898,110605,0,1762091004,13881.669235059999,46.434663179999916,53014.58912160001 2025-11-02,13:43:26.000,306,11143919,110285,0,1762091005,13881.581663029989,46.42761405000056,53014.58213448 2025-11-02,13:43:27.000,306,11143887,110445,0,1762091006,13881.527772549998,46.434663179999916,53014.57514736 2025-11-02,13:43:28.000,306,11143882,110565,0,1762091007,13881.521036239988,46.40646666000248,53014.58912160001 2025-11-02,13:43:29.000,306,11143913,110445,0,1762091008,13881.446936829998,46.39236840000376,53014.54021176001 2025-11-02,13:43:30.000,306,11143932,110605,0,1762091009,13881.487354689998,46.36417187999905,53014.56816024001 2025-11-02,13:43:31.000,306,11143896,110285,0,1762091010,13881.467145759998,46.34302449000097,53014.60309584 2025-11-02,13:43:32.000,306,11143939,110525,0,1762091011,13881.426727899998,46.314827970003535,53014.57514736 2025-11-02,13:43:33.000,306,11143922,110565,0,1762091012,13881.386310039998,46.27958231999946,53014.61707008001 2025-11-02,13:43:34.000,306,11143854,110565,0,1762091013,13881.352628489993,46.209091019998596,53014.58213448 2025-11-02,13:43:35.000,306,11143929,110605,0,1762091014,13881.312210629992,46.18794363000052,53014.54021176001 2025-11-02,13:43:36.000,306,11143897,110445,0,1762091015,13881.217902290002,46.24433667000267,53014.54021176001 2025-11-02,13:43:37.000,306,11143907,110245,0,1762091016,13881.150539189992,46.1738453700018,53014.50527616 2025-11-02,13:43:38.000,306,11143914,110645,0,1762091017,13881.130330259992,46.09630494000157,53014.51925040001 2025-11-02,13:43:39.000,306,11143944,110525,0,1762091018,13881.056230850001,46.10335407000093,53014.52623752 2025-11-02,13:43:40.000,306,11143885,110485,0,1762091019,13881.042758229996,46.06105929000478,53014.477327680004 2025-11-02,13:43:41.000,306,11143934,110365,0,1762091020,13881.009076679991,46.075157550003496,53014.44937920001 2025-11-02,13:43:42.000,306,11143868,110845,0,1762091021,13880.948449889991,46.01876451000135,53014.36553376 2025-11-02,13:43:43.000,306,11143913,110365,0,1762091022,13880.982131439996,46.05401015999814,53014.38649512 2025-11-02,13:43:44.000,306,11143919,110525,0,1762091023,13880.961922509996,46.039911899999424,53014.36553376 2025-11-02,13:43:45.000,306,11143858,110125,0,1762091024,13880.9551862,46.01876451000135,53014.36553376 2025-11-02,13:43:46.000,306,11143954,110405,0,1762091025,13880.988867749991,45.98351886000455,53014.35155952001 2025-11-02,13:43:47.000,306,11143900,110205,0,1762091026,13880.982131439996,46.039911899999424,53014.309636800004 2025-11-02,13:43:48.000,306,11143981,110445,0,1762091027,13880.9551862,45.98351886000455,53014.30264968001 2025-11-02,13:43:49.000,306,11143857,110485,0,1762091028,13880.921504649996,45.99056799000391,53014.28867544 2025-11-02,13:43:50.000,306,11143970,110325,0,1762091029,13880.93497727,46.01171538000199,53014.32361104001 2025-11-02,13:43:51.000,306,11143879,110325,0,1762091030,13880.928240959991,46.039911899999424,53014.31662392 2025-11-02,13:43:52.000,306,11143907,110205,0,1762091031,13880.90803202999,46.039911899999424,53014.309636800004 2025-11-02,13:43:53.000,306,11143956,110645,0,1762091032,13880.89455941,46.039911899999424,53014.32361104001 2025-11-02,13:43:54.000,306,11143915,110405,0,1762091033,13880.928240959991,46.025813640000706,53014.26771408 2025-11-02,13:43:55.000,306,11143925,110525,0,1762091034,13880.941713579996,46.05401015999814,53014.25373984001 2025-11-02,13:43:56.000,306,11143892,110925,0,1762091035,13880.93497727,46.05401015999814,53014.29566256 2025-11-02,13:43:57.000,306,11143898,110405,0,1762091036,13880.901295719996,46.039911899999424,53014.22579136 2025-11-02,13:43:58.000,306,11143943,110565,0,1762091037,13880.941713579996,46.039911899999424,53014.23277848001 2025-11-02,13:43:59.000,306,11143878,110205,0,1762091038,13880.928240959991,46.039911899999424,53014.22579136 2025-11-02,13:44:00.000,306,11143923,110325,0,1762091039,13880.9551862,46.05401015999814,53014.23277848001 2025-11-02,13:44:01.000,306,11143978,110325,0,1762091040,13880.941713579996,46.01876451000135,53014.1698944 2025-11-02,13:44:02.000,306,11143876,110245,0,1762091041,13880.982131439996,46.039911899999424,53014.22579136 2025-11-02,13:44:03.000,306,11143932,110605,0,1762091042,13880.961922509996,46.01171538000199,53014.211817120005 2025-11-02,13:44:04.000,306,11143857,110525,0,1762091043,13880.93497727,46.01171538000199,53014.1698944 2025-11-02,13:44:05.000,306,11143897,110685,0,1762091044,13880.928240959991,45.976469729997916,53014.162907280006 2025-11-02,13:44:06.000,306,11143914,110565,0,1762091045,13880.91476834,45.93417495000176,53014.162907280006 2025-11-02,13:44:07.000,306,11143966,110485,0,1762091046,13880.941713579996,45.913027560003684,53014.14893304 2025-11-02,13:44:08.000,306,11143908,110485,0,1762091047,13880.948449889991,45.849585390002176,53014.12797168 2025-11-02,13:44:09.000,306,11143939,110565,0,1762091048,13881.009076679991,45.84253626000282,53014.1698944 2025-11-02,13:44:10.000,306,11143939,110525,0,1762091049,13880.961922509996,45.78614322000067,53014.13495880001 2025-11-02,13:44:11.000,306,11143977,110685,0,1762091050,13881.056230850001,45.70860279000044,53014.107010319996 2025-11-02,13:44:12.000,306,11143910,110485,0,1762091051,13881.049494539991,45.666308010004286,53014.12098456 2025-11-02,13:44:13.000,306,11143978,110405,0,1762091052,13881.137066570001,45.54647280000063,53014.030152 2025-11-02,13:44:14.000,306,11143893,110485,0,1762091053,13881.069703469992,45.49712888999784,53014.07906184 2025-11-02,13:44:15.000,306,11143881,110685,0,1762091054,13881.123593949997,45.43368672000361,53014.08604896001 2025-11-02,13:44:16.000,306,11143957,110565,0,1762091055,13881.123593949997,45.34204803000466,53014.05111336 2025-11-02,13:44:17.000,306,11143868,110365,0,1762091056,13881.123593949997,45.29975325000123,53013.995216400006 2025-11-02,13:44:18.000,306,11143912,110485,0,1762091057,13881.116857640001,45.215163690001646,53014.00919064 2025-11-02,13:44:19.000,306,11143887,110565,0,1762091058,13881.049494539991,45.19401630000357,53014.00919064 2025-11-02,13:44:20.000,306,11143910,110525,0,1762091059,13881.049494539991,45.172868909998215,53013.9602808 2025-11-02,13:44:21.000,306,11143936,110285,0,1762091060,13880.97539513,45.09532847999799,53013.91137096 2025-11-02,13:44:22.000,306,11143898,110645,0,1762091061,13880.928240959991,45.031886310003756,53013.83451264 2025-11-02,13:44:23.000,306,11143853,110445,0,1762091062,13880.84740523999,45.038935440003115,53013.79957704001 2025-11-02,13:44:24.000,306,11143919,110485,0,1762091063,13880.78677844999,45.031886310003756,53013.82053840001 2025-11-02,13:44:25.000,306,11143934,110605,0,1762091064,13880.68573379999,45.031886310003756,53013.79258992 2025-11-02,13:44:26.000,306,11143848,110485,0,1762091065,13880.638579629995,45.031886310003756,53013.79258992 2025-11-02,13:44:27.000,306,11143849,110405,0,1762091066,13880.56448021999,45.0107389199984,53013.73669296 2025-11-02,13:44:28.000,306,11143955,110445,0,1762091067,13880.470171879999,44.96844414000225,53013.7157316 2025-11-02,13:44:29.000,306,11143913,110405,0,1762091068,13880.348918299998,44.95434588000353,53013.708744480005 2025-11-02,13:44:30.000,306,11143971,110325,0,1762091069,13880.247873649998,44.94024762000481,53013.659834640006 2025-11-02,13:44:31.000,306,11143898,110285,0,1762091070,13880.126620069997,44.94729675000417,53013.638873280004 2025-11-02,13:44:32.000,306,11143887,110525,0,1762091071,13880.025575419997,44.96139501000289,53013.61092480001 2025-11-02,13:44:33.000,306,11143945,110525,0,1762091072,13879.964948629997,44.96844414000225,53013.56201496001 2025-11-02,13:44:34.000,306,11143970,110525,0,1762091073,13879.857167670001,44.95434588000353,53013.47816952 2025-11-02,13:44:35.000,306,11143870,110365,0,1762091074,13879.796540880001,44.95434588000353,53013.44323392001 2025-11-02,13:44:36.000,306,11143930,110445,0,1762091075,13879.69549623,44.94729675000417,53013.38733696 2025-11-02,13:44:37.000,306,11143955,110685,0,1762091076,13879.702232539996,44.94729675000417,53013.39432408001 2025-11-02,13:44:38.000,306,11143910,110525,0,1762091077,13879.57424265,44.89090371000202,53013.35938848 2025-11-02,13:44:39.000,306,11143981,110205,0,1762091078,13879.49340693,44.79926502000308,53013.28253016 2025-11-02,13:44:40.000,306,11143904,109965,0,1762091079,13879.41257121,44.756970239999646,53013.22663320001 2025-11-02,13:44:41.000,306,11144003,110405,0,1762091080,13879.38562596999,44.72877372000221,53013.21265896 2025-11-02,13:44:42.000,306,11143957,110365,0,1762091081,13879.318262869994,44.65828242000134,53013.156762000006 2025-11-02,13:44:43.000,306,11143924,110165,0,1762091082,13879.358680729994,44.623036770004546,53013.06592944 2025-11-02,13:44:44.000,306,11143927,110245,0,1762091083,13879.277845009994,44.580741990001115,53013.02400672 2025-11-02,13:44:45.000,306,11143931,110405,0,1762091084,13879.190272979999,44.50320156000089,53013.02400672 2025-11-02,13:44:46.000,306,11143980,110565,0,1762091085,13879.122909879989,44.4186120000013,53012.96112264001 2025-11-02,13:44:47.000,306,11143926,110525,0,1762091086,13879.089228329998,44.39041548000387,53012.94016128001 2025-11-02,13:44:48.000,306,11143964,110485,0,1762091087,13879.001656299988,44.34107157000108,53012.807406 2025-11-02,13:44:49.000,306,11143937,110365,0,1762091088,13878.934293199993,44.30582592000428,53012.77945752 2025-11-02,13:44:50.000,306,11143876,110405,0,1762091089,13878.900611650002,44.235334620003414,53012.71657344 2025-11-02,13:44:51.000,306,11143931,110365,0,1762091090,13878.833248549992,44.19303983999998,53012.70958632 2025-11-02,13:44:52.000,306,11143850,110245,0,1762091091,13878.813039619992,44.136646799997834,53012.61875376 2025-11-02,13:44:53.000,306,11143920,110285,0,1762091092,13878.725467589997,44.08730289000232,53012.583818160005 2025-11-02,13:44:54.000,306,11143979,110565,0,1762091093,13878.617686630001,44.05205723999825,53012.485998480006 2025-11-02,13:44:55.000,306,11143919,110405,0,1762091094,13878.570532459991,43.98156594000466,53012.47202424 2025-11-02,13:44:56.000,306,11143962,110605,0,1762091095,13878.509905669991,43.939271160001226,53012.45805000001 2025-11-02,13:44:57.000,306,11143920,110525,0,1762091096,13878.402124709995,43.90402551000443,53012.38817880001 2025-11-02,13:44:58.000,306,11143954,110405,0,1762091097,13878.36844315999,43.826485080004204,53012.318307600006 2025-11-02,13:44:59.000,306,11143858,110445,0,1762091098,13878.29434375,43.81238681999821,53012.27638488 2025-11-02,13:45:00.000,306,11143921,110525,0,1762091099,13878.26739850999,43.74189552000462,53012.19253944001 2025-11-02,13:45:01.000,306,11143933,110565,0,1762091100,13878.200035409995,43.69255161000183,53012.094719759996 2025-11-02,13:45:02.000,306,11143894,110405,0,1762091101,13878.14614492999,43.62910944000032,53012.080745520005 2025-11-02,13:45:03.000,306,11143967,110285,0,1762091102,13878.12593599999,43.56566726999881,53012.031835680005 2025-11-02,13:45:04.000,306,11143975,110565,0,1762091103,13878.092254449999,43.5163233600033,53011.9689516 2025-11-02,13:45:05.000,306,11143917,110485,0,1762091104,13878.018155039994,43.45993032000115,53011.927028879996 2025-11-02,13:45:06.000,306,11143948,110485,0,1762091105,13877.957528249994,43.361242500002845,53011.87113192 2025-11-02,13:45:07.000,306,11143919,110445,0,1762091106,13877.869956219998,43.32599684999877,53011.815234960006 2025-11-02,13:45:08.000,306,11143925,110405,0,1762091107,13877.829538359998,43.22025990000111,53011.794273600004 2025-11-02,13:45:09.000,306,11143956,110205,0,1762091108,13877.789120499998,43.19911251000303,53011.696453920005 2025-11-02,13:45:10.000,306,11143946,109965,0,1762091109,13877.735230019993,43.128621210002166,53011.70344104 2025-11-02,13:45:11.000,306,11143966,110445,0,1762091110,13877.795856809993,43.093375559998094,53011.66151832 2025-11-02,13:45:12.000,306,11143869,110325,0,1762091111,13877.762175260003,43.0228842600045,53011.58466 2025-11-02,13:45:13.000,306,11143947,110485,0,1762091112,13877.762175260003,42.98058948000107,53011.528763040005 2025-11-02,13:45:14.000,306,11143921,110445,0,1762091113,13877.708284779997,42.903049050000845,53011.479853200006 2025-11-02,13:45:15.000,306,11143925,110005,0,1762091114,13877.694812159993,42.81845949000126,53011.458891840004 2025-11-02,13:45:16.000,306,11143886,110445,0,1762091115,13877.580294890002,42.726820800002315,53011.409982000005 2025-11-02,13:45:17.000,306,11143968,110445,0,1762091116,13877.519668100002,42.62813298000401,53011.38902064 2025-11-02,13:45:18.000,306,11143904,110445,0,1762091117,13877.492722859992,42.57173994000186,53011.31914944 2025-11-02,13:45:19.000,306,11143943,110525,0,1762091118,13877.405150829996,42.47305212000356,53011.29818808 2025-11-02,13:45:20.000,306,11143889,110325,0,1762091119,13877.384941899996,42.444855599998846,53011.25626536001 2025-11-02,13:45:21.000,306,11143908,110405,0,1762091120,13877.364732969996,42.36026603999926,53011.21434264001 2025-11-02,13:45:22.000,306,11143863,110605,0,1762091121,13877.263688319996,42.29682386999775,53011.17940704 2025-11-02,13:45:23.000,306,11143960,110365,0,1762091122,13877.18958890999,42.212234309998166,53011.11652296001 2025-11-02,13:45:24.000,306,11143869,110565,0,1762091123,13877.15590736,42.141743010004575,53011.074600240005 2025-11-02,13:45:25.000,306,11143958,110365,0,1762091124,13877.04812639999,42.07830084000307,53011.060626 2025-11-02,13:45:26.000,306,11143975,110245,0,1762091125,13877.03465378,42.00076041000284,53010.99774192001 2025-11-02,13:45:27.000,306,11143939,110485,0,1762091126,13876.940345439994,41.8950234599979,53010.96280632 2025-11-02,13:45:28.000,306,11143921,110925,0,1762091127,13876.872982339999,41.84567955000239,53010.96979344001 2025-11-02,13:45:29.000,306,11143876,110325,0,1762091128,13876.805619239989,41.77518825000152,53010.91389648 2025-11-02,13:45:30.000,306,11143873,110605,0,1762091129,13876.751728759999,41.739942600004724,53010.83005104001 2025-11-02,13:45:31.000,306,11143921,110485,0,1762091130,13876.677629349993,41.641254779999144,53010.857999520005 2025-11-02,13:45:32.000,306,11143880,110485,0,1762091131,13876.583321009988,41.627156520000426,53010.78114120001 2025-11-02,13:45:33.000,306,11143935,110365,0,1762091132,13876.522694220002,41.57076347999828,53010.80210256001 2025-11-02,13:45:34.000,306,11143907,110485,0,1762091133,13876.509221599998,41.49322304999805,53010.72524424 2025-11-02,13:45:35.000,306,11143847,110565,0,1762091134,13876.428385879997,41.457977400001255,53010.75319272001 2025-11-02,13:45:36.000,306,11143928,110565,0,1762091135,13876.347550159997,41.39453522999975,53010.71127000001 2025-11-02,13:45:37.000,306,11143956,110365,0,1762091136,13876.226296579996,41.33109305999824,53010.62742456 2025-11-02,13:45:38.000,306,11143919,110605,0,1762091137,13876.125251929996,41.274700020003365,53010.58550184001 2025-11-02,13:45:39.000,306,11143936,110525,0,1762091138,13875.99052572999,41.24650349999865,53010.536592 2025-11-02,13:45:40.000,306,11143920,110405,0,1762091139,13875.87600846,41.21125785000186,53010.5016564 2025-11-02,13:45:41.000,306,11143890,110245,0,1762091140,13875.781700119995,41.168963069998426,53010.48069504 2025-11-02,13:45:42.000,306,11143909,110365,0,1762091141,13875.620028679994,41.11257003000355,53010.39684960001 2025-11-02,13:45:43.000,306,11143901,110485,0,1762091142,13875.444884619988,41.105520900004194,53010.38986248 2025-11-02,13:45:44.000,306,11143924,110445,0,1762091143,13875.364048899988,41.105520900004194,53010.26409432 2025-11-02,13:45:45.000,306,11143885,110405,0,1762091144,13875.188904839997,41.11257003000355,53010.2920428 2025-11-02,13:45:46.000,306,11143886,110485,0,1762091145,13875.114805429992,41.07027525000012,53010.236145840005 2025-11-02,13:45:47.000,306,11143966,110445,0,1762091146,13874.932925059991,41.03502960000333,53010.21518448 2025-11-02,13:45:48.000,306,11143907,110565,0,1762091147,13874.87903458,41.049127860002045,53010.117364800004 2025-11-02,13:45:49.000,306,11143880,110565,0,1762091148,13874.73083575999,41.02798047000397,53010.09640344 2025-11-02,13:45:50.000,306,11143865,110525,0,1762091149,13874.57590063,41.01388220999797,53010.05448072 2025-11-02,13:45:51.000,306,11143974,110365,0,1762091150,13874.46811966999,41.02093134000461,53010.04050648001 2025-11-02,13:45:52.000,306,11143978,110485,0,1762091151,13874.367075019989,40.992734819999896,53009.95666104 2025-11-02,13:45:53.000,306,11143925,110445,0,1762091152,13874.286239299989,40.9574891700031,53009.92172544001 2025-11-02,13:45:54.000,306,11143898,110525,0,1762091153,13874.225612509988,40.999783949999255,53009.86582848 2025-11-02,13:45:55.000,306,11143954,110525,0,1762091154,13874.191930959998,40.98568569000054,53009.74006032 2025-11-02,13:45:56.000,306,11143918,110365,0,1762091155,13874.124567860003,40.95044004000374,53009.76102168 2025-11-02,13:45:57.000,306,11143881,110445,0,1762091156,13874.050468449997,40.95044004000374,53009.70512472001 2025-11-02,13:45:58.000,306,11143932,110445,0,1762091157,13873.962896420002,40.92929264999839,53009.67717624001 2025-11-02,13:45:59.000,306,11143966,110325,0,1762091158,13873.956160109992,40.92929264999839,53009.62127928 2025-11-02,13:46:00.000,306,11143909,110525,0,1762091159,13873.902269630002,40.879948740002874,53009.565382320005 2025-11-02,13:46:01.000,306,11143990,110485,0,1762091160,13873.875324389992,40.858801350004796,53009.516472480005 2025-11-02,13:46:02.000,306,11143888,110485,0,1762091161,13873.807961289996,40.79535918000329,53009.446601280004 2025-11-02,13:46:03.000,306,11143897,110645,0,1762091162,13873.781016050001,40.7460152700005,53009.41865280001 2025-11-02,13:46:04.000,306,11143909,110445,0,1762091163,13873.767543429996,40.68962222999835,53009.348781600005 2025-11-02,13:46:05.000,306,11143938,110605,0,1762091164,13873.686707709996,40.67552396999963,53009.29288464001 2025-11-02,13:46:06.000,306,11143935,110605,0,1762091165,13873.63955354,40.647327450002194,53009.27192328001 2025-11-02,13:46:07.000,306,11143996,110165,0,1762091166,13873.55198150999,40.597983539999404,53009.17410360001 2025-11-02,13:46:08.000,306,11143908,110285,0,1762091167,13873.49809103,40.56978702000197,53009.12519376001 2025-11-02,13:46:09.000,306,11143903,110445,0,1762091168,13873.525036269995,40.55568876000325,53009.07628392001 2025-11-02,13:46:10.000,306,11143855,110725,0,1762091169,13873.45767317,40.51339397999982,53009.09724528 2025-11-02,13:46:11.000,306,11143971,110405,0,1762091170,13873.4778821,40.42880442000023,53009.03436120001 2025-11-02,13:46:12.000,306,11143975,110565,0,1762091171,13873.464409479995,40.38650964000408,53008.95750288001 2025-11-02,13:46:13.000,306,11143957,110565,0,1762091172,13873.45093685999,40.42880442000023,53008.95750288001 2025-11-02,13:46:14.000,306,11143949,110525,0,1762091173,13873.444200549995,40.39355877000344,53008.90160592 2025-11-02,13:46:15.000,306,11143944,110165,0,1762091174,13873.45767317,40.37946051000472,53008.88064456 2025-11-02,13:46:16.000,306,11143918,110405,0,1762091175,13873.45767317,40.34421486000065,53008.80378624 2025-11-02,13:46:17.000,306,11143879,110445,0,1762091176,13873.41051899999,40.30896921000385,53008.78282488 2025-11-02,13:46:18.000,306,11143920,110525,0,1762091177,13873.32968327999,40.28077268999914,53008.7548764 2025-11-02,13:46:19.000,306,11143923,110405,0,1762091178,13873.302738039994,40.26667443000042,53008.76885064001 2025-11-02,13:46:20.000,306,11143900,110525,0,1762091179,13873.282529109994,40.25962530000106,53008.726927920005 2025-11-02,13:46:21.000,306,11143967,110565,0,1762091180,13873.235374939999,40.21733052000491,53008.69199232 2025-11-02,13:46:22.000,306,11143875,110245,0,1762091181,13873.18822076999,40.21733052000491,53008.64308248 2025-11-02,13:46:23.000,306,11143964,110565,0,1762091182,13873.18822076999,40.238477910002985,53008.63609536 2025-11-02,13:46:24.000,306,11143893,110325,0,1762091183,13873.093912429998,40.175035740001476,53008.60115976001 2025-11-02,13:46:25.000,306,11143915,110325,0,1762091184,13873.093912429998,40.14683922000404,53008.510327200005 2025-11-02,13:46:26.000,306,11143966,110485,0,1762091185,13873.073703499998,40.08339705000253,53008.51731432 2025-11-02,13:46:27.000,306,11143953,110325,0,1762091186,13873.033285639998,40.09749531000125,53008.461417360006 2025-11-02,13:46:28.000,306,11143880,110765,0,1762091187,13872.992867779998,40.012905750001664,53008.48936584 2025-11-02,13:46:29.000,306,11143915,110565,0,1762091188,13872.999604089993,40.012905750001664,53008.42648176 2025-11-02,13:46:30.000,306,11143896,110605,0,1762091189,13873.066967189989,39.97061096999823,53008.40552040001 2025-11-02,13:46:31.000,306,11143911,110405,0,1762091190,13873.080439809994,39.88602140999865,53008.37757192 2025-11-02,13:46:32.000,306,11143915,110445,0,1762091191,13873.080439809994,39.787333590000344,53008.27975224 2025-11-02,13:46:33.000,306,11143890,110525,0,1762091192,13873.114121359999,39.66749838000396,53008.28673936001 2025-11-02,13:46:34.000,306,11143882,110525,0,1762091193,13873.114121359999,39.589957950003736,53008.293726480006 2025-11-02,13:46:35.000,306,11143903,110325,0,1762091194,13873.134330289999,39.52651578000223,53008.25879088 2025-11-02,13:46:36.000,306,11143937,110525,0,1762091195,13873.161275529994,39.427827960003924,53008.26577800001 2025-11-02,13:46:37.000,306,11143931,110365,0,1762091196,13873.120857669994,39.3361892699977,53008.223855280004 2025-11-02,13:46:38.000,306,11143958,110365,0,1762091197,13873.114121359999,39.27979623000283,53008.20988104 2025-11-02,13:46:39.000,306,11143956,110165,0,1762091198,13873.073703499998,39.21635406000132,53008.18193256 2025-11-02,13:46:40.000,306,11143949,110285,0,1762091199,13873.013076709998,39.152911889999814,53008.1609712 2025-11-02,13:46:41.000,306,11143898,110525,0,1762091200,13872.918768369993,39.04012581000279,53008.105074240004 2025-11-02,13:46:42.000,306,11143948,110525,0,1762091201,13872.878350509993,38.98373277000064,53008.077125760006 2025-11-02,13:46:43.000,306,11143881,110325,0,1762091202,13872.743624310002,38.906192340000416,53008.01424168 2025-11-02,13:46:44.000,306,11143833,110565,0,1762091203,13872.669524899997,38.82865191000019,53008.04219016 2025-11-02,13:46:45.000,306,11143947,110685,0,1762091204,13872.501117150001,38.80045539000275,53007.97930608001 2025-11-02,13:46:46.000,306,11143921,110325,0,1762091205,13872.42028143,38.75816060999932,53007.92340912 2025-11-02,13:46:47.000,306,11143921,110205,0,1762091206,13872.29902785,38.694718439997814,53007.82558944 2025-11-02,13:46:48.000,306,11143919,110565,0,1762091207,13872.144092719995,38.70881670000381,53007.85353792 2025-11-02,13:46:49.000,306,11143945,110645,0,1762091208,13872.043048069994,38.67357104999974,53007.83257656001 2025-11-02,13:46:50.000,306,11143905,110405,0,1762091209,13871.928530799989,38.65242366000166,53007.741744000006 2025-11-02,13:46:51.000,306,11143969,110085,0,1762091210,13871.739914119993,38.63832540000294,53007.71379552001 2025-11-02,13:46:52.000,306,11143858,110405,0,1762091211,13871.625396850002,38.60307974999887,53007.64392432001 2025-11-02,13:46:53.000,306,11143875,110285,0,1762091212,13871.564770060002,38.511441059999925,53007.6369372 2025-11-02,13:46:54.000,306,11143899,110525,0,1762091213,13871.430043859997,38.447998889998416,53007.51815616 2025-11-02,13:46:55.000,306,11143902,110525,0,1762091214,13871.288581349996,38.41980237000098,53007.504181920005 2025-11-02,13:46:56.000,306,11143904,110205,0,1762091215,13871.18080039,38.36340932999883,53007.41334936 2025-11-02,13:46:57.000,306,11143866,110365,0,1762091216,13871.07975574,38.35636019999947,53007.385400880004 2025-11-02,13:46:58.000,306,11143953,110325,0,1762091217,13871.01239263999,38.35636019999947,53007.32950392001 2025-11-02,13:46:59.000,306,11143940,110325,0,1762091218,13870.99218370999,38.285868899998604,53007.238671360006 2025-11-02,13:47:00.000,306,11143890,110605,0,1762091219,13870.965238469995,38.22947586000373,53007.19674864 2025-11-02,13:47:01.000,306,11143869,110485,0,1762091220,13870.85745751,38.20127933999902,53007.13386456 2025-11-02,13:47:02.000,306,11143919,110525,0,1762091221,13870.736203929999,38.13783717000479,53007.050019120004 2025-11-02,13:47:03.000,306,11143917,110365,0,1762091222,13870.641895589994,38.11668977999943,53007.02905776 2025-11-02,13:47:04.000,306,11143911,110285,0,1762091223,13870.594741419998,38.13078803999815,53006.98713504 2025-11-02,13:47:05.000,306,11143951,110565,0,1762091224,13870.513905699998,38.07439500000328,53006.85437976001 2025-11-02,13:47:06.000,306,11143905,110405,0,1762091225,13870.446542600002,38.00390370000241,53006.80546992001 2025-11-02,13:47:07.000,306,11143870,110685,0,1762091226,13870.385915810002,37.89816675000475,53006.784508560006 2025-11-02,13:47:08.000,306,11143956,110365,0,1762091227,13870.338761639992,37.8417737100026,53006.735598720006 2025-11-02,13:47:09.000,306,11143934,110605,0,1762091228,13870.230980679997,37.77128241000173,53006.693676 2025-11-02,13:47:10.000,306,11143935,110365,0,1762091229,13870.136672339991,37.743085890004295,53006.60284344 2025-11-02,13:47:11.000,306,11143960,110525,0,1762091230,13870.042364,37.71488936999958,53006.57489496 2025-11-02,13:47:12.000,306,11143946,110765,0,1762091231,13869.948055659996,37.70784024000022,53006.44213968001 2025-11-02,13:47:13.000,306,11143889,110405,0,1762091232,13869.81332945999,37.651447199998074,53006.449126800006 2025-11-02,13:47:14.000,306,11143888,110565,0,1762091233,13869.71228480999,37.65849633000471,53006.35130712001 2025-11-02,13:47:15.000,306,11143994,110565,0,1762091234,13869.61797647,37.63029981,53006.25348744001 2025-11-02,13:47:16.000,306,11143876,110445,0,1762091235,13869.537140749999,37.58095590000448,53006.19060336 2025-11-02,13:47:17.000,306,11143907,110445,0,1762091236,13869.489986579989,37.517513730002975,53006.14868064 2025-11-02,13:47:18.000,306,11143908,110525,0,1762091237,13869.456305029998,37.461120690000826,53006.05784808001 2025-11-02,13:47:19.000,306,11143936,110485,0,1762091238,13869.395678239998,37.41882591000467,53006.01592536001 2025-11-02,13:47:20.000,306,11143902,110205,0,1762091239,13869.348524069988,37.411776779998036,53005.93207992 2025-11-02,13:47:21.000,306,11143920,110365,0,1762091240,13869.341787759993,37.37653113000124,53005.84823448001 2025-11-02,13:47:22.000,306,11143979,110445,0,1762091241,13869.267688350003,37.31308895999973,53005.77137616001 2025-11-02,13:47:23.000,306,11143925,110485,0,1762091242,13869.247479420002,37.20735201000207,53005.70150496001 2025-11-02,13:47:24.000,306,11143879,110605,0,1762091243,13869.220534179993,37.059320280000975,53005.589711040004 2025-11-02,13:47:25.000,306,11143951,110405,0,1762091244,13869.112753219997,36.96063246000267,53005.5757368 2025-11-02,13:47:26.000,306,11143912,110445,0,1762091245,13869.052126429997,36.86194464000437,53005.45695576 2025-11-02,13:47:27.000,306,11143936,110445,0,1762091246,13868.971290709997,36.72801117000199,53005.42900728 2025-11-02,13:47:28.000,306,11143892,110445,0,1762091247,13868.930872849996,36.62227422000433,53005.36612320001 2025-11-02,13:47:29.000,306,11143950,110405,0,1762091248,13868.863509750001,36.594077699999616,53005.33817472 2025-11-02,13:47:30.000,306,11143868,110245,0,1762091249,13868.796146649991,36.51653726999939,53005.23336792 2025-11-02,13:47:31.000,306,11143938,110405,0,1762091250,13868.75572878999,36.40375119000237,53005.17747096001 2025-11-02,13:47:32.000,306,11143933,110325,0,1762091251,13868.607529969995,36.26981771999999,53005.07266416 2025-11-02,13:47:33.000,306,11143942,110405,0,1762091252,13868.49974901,36.199326419999124,53005.02375432 2025-11-02,13:47:34.000,306,11143930,110325,0,1762091253,13868.365022809994,36.10768773000018,53004.96087024001 2025-11-02,13:47:35.000,306,11143942,110325,0,1762091254,13868.270714469989,36.03719642999931,53004.92593464 2025-11-02,13:47:36.000,306,11143937,110525,0,1762091255,13868.115779339998,35.94555774000037,53004.821127840005 2025-11-02,13:47:37.000,306,11143926,110525,0,1762091256,13868.014734689998,35.88916469999822,53004.7372824 2025-11-02,13:47:38.000,306,11143996,110525,0,1762091257,13867.866535870002,35.76228036000248,53004.61151424 2025-11-02,13:47:39.000,306,11143901,110565,0,1762091258,13867.725073360001,35.69883819000097,53004.583565760004 2025-11-02,13:47:40.000,306,11143882,110445,0,1762091259,13867.576874539991,35.614248630001384,53004.49972032 2025-11-02,13:47:41.000,306,11143917,110605,0,1762091260,13867.49603881999,35.54375733000052,53004.40888776001 2025-11-02,13:47:42.000,306,11143937,110405,0,1762091261,13867.38152155,35.45211864000157,53004.318055200005 2025-11-02,13:47:43.000,306,11143924,110565,0,1762091262,13867.30068583,35.374578210001346,53004.27613248 2025-11-02,13:47:44.000,306,11143940,110565,0,1762091263,13867.17269593999,35.35343082000327,53004.21324840001 2025-11-02,13:47:45.000,306,11143903,110285,0,1762091264,13867.051442359989,35.24769386999833,53004.080493120004 2025-11-02,13:47:46.000,306,11143926,110445,0,1762091265,13866.963870329993,35.1842517000041,53004.06651888 2025-11-02,13:47:47.000,306,11143895,110405,0,1762091266,13866.869561989988,35.1701534399981,53003.94075072 2025-11-02,13:47:48.000,306,11143923,110405,0,1762091267,13866.802198889993,35.12785866000195,53003.87786664001 2025-11-02,13:47:49.000,306,11143887,110365,0,1762091268,13866.667472690002,35.06441649000044,53003.80100832 2025-11-02,13:47:50.000,306,11143977,110365,0,1762091269,13866.546219110001,34.98687606000021,53003.647291680005 2025-11-02,13:47:51.000,306,11143864,110285,0,1762091270,13866.499064939992,34.923433889998705,53003.60536896 2025-11-02,13:47:52.000,306,11143938,110165,0,1762091271,13866.4047566,34.83179519999976,53003.50056216001 2025-11-02,13:47:53.000,306,11143874,110365,0,1762091272,13866.33739349999,34.7260582500021,53003.47261368001 2025-11-02,13:47:54.000,306,11143927,110565,0,1762091273,13866.290239329996,34.66966520999995,53003.38876824 2025-11-02,13:47:55.000,306,11143908,110605,0,1762091274,13866.209403609995,34.58507565000036,53003.30492280001 2025-11-02,13:47:56.000,306,11143936,110685,0,1762091275,13866.15551312999,34.528682609998214,53003.23505160001 2025-11-02,13:47:57.000,306,11143884,110365,0,1762091276,13866.088150029995,34.48638783000206,53003.17216752 2025-11-02,13:47:58.000,306,11143932,110285,0,1762091277,13866.01405061999,34.42294566000055,53003.03941224001 2025-11-02,13:47:59.000,306,11143863,110445,0,1762091278,13865.919742279999,34.35950348999904,53003.00447664 2025-11-02,13:48:00.000,306,11143914,110405,0,1762091279,13865.818697629998,34.30311045000417,53002.91364408 2025-11-02,13:48:01.000,306,11143931,110445,0,1762091280,13865.704180359993,34.26081567000074,53002.84377288 2025-11-02,13:48:02.000,306,11143931,110645,0,1762091281,13865.596399399998,34.162127850002435,53002.75294032001 2025-11-02,13:48:03.000,306,11143882,110285,0,1762091282,13865.495354749997,34.08458742000221,53002.72499184 2025-11-02,13:48:04.000,306,11143890,110365,0,1762091283,13865.434727959997,33.96475220999855,53002.6062108 2025-11-02,13:48:05.000,306,11143892,110045,0,1762091284,13865.279792829991,33.94360482000047,53002.49441688001 2025-11-02,13:48:06.000,306,11143945,110565,0,1762091285,13865.192220799996,33.936555690001114,53002.44550704001 2025-11-02,13:48:07.000,306,11143855,110365,0,1762091286,13865.070967219996,33.83081874000345,53002.38262296 2025-11-02,13:48:08.000,306,11143919,110565,0,1762091287,13864.93624101999,33.7744257000013,53002.28480328 2025-11-02,13:48:09.000,306,11143916,110365,0,1762091288,13864.89582315999,33.703934400000435,53002.22890632001 2025-11-02,13:48:10.000,306,11143901,110245,0,1762091289,13864.81498743999,33.654590489997645,53002.16602224 2025-11-02,13:48:11.000,306,11143910,110565,0,1762091290,13864.69373385999,33.59819745000277,53002.05422832 2025-11-02,13:48:12.000,306,11143927,110445,0,1762091291,13864.599425519998,33.527706150001904,53002.03326696001 2025-11-02,13:48:13.000,306,11143916,110365,0,1762091292,13864.498380869998,33.464263980000396,53001.94243440001 2025-11-02,13:48:14.000,306,11143918,110365,0,1762091293,13864.383863599993,33.471313109999755,53001.85858896 2025-11-02,13:48:15.000,306,11143873,110485,0,1762091294,13864.249137400002,33.35852703000273,53001.78871776 2025-11-02,13:48:16.000,306,11143885,110645,0,1762091295,13864.154829059997,33.33033050999802,53001.71884656 2025-11-02,13:48:17.000,306,11143883,110525,0,1762091296,13864.040311789991,33.351477900003374,53001.66993672 2025-11-02,13:48:18.000,306,11143905,110445,0,1762091297,13863.972948689996,33.288035730001866,53001.69788520001 2025-11-02,13:48:19.000,306,11143939,110285,0,1762091298,13863.85843141999,33.23164268999972,53001.56512992 2025-11-02,13:48:20.000,306,11143889,110485,0,1762091299,13863.76412308,33.21049530000164,53001.50923296001 2025-11-02,13:48:21.000,306,11143919,110565,0,1762091300,13863.62266057,33.15410225999949,53001.47429736 2025-11-02,13:48:22.000,306,11143925,110885,0,1762091301,13863.467725439994,33.09770922000462,53001.37647768 2025-11-02,13:48:23.000,306,11143959,110525,0,1762091302,13863.332999239989,33.076561829999264,53001.32058072001 2025-11-02,13:48:24.000,306,11143854,110645,0,1762091303,13863.231954589988,33.04131618000247,53001.22276104001 2025-11-02,13:48:25.000,306,11143902,110325,0,1762091304,13863.097228389997,33.04836531000183,53001.18782544 2025-11-02,13:48:26.000,306,11143868,110565,0,1762091305,13862.955765879997,33.013119659997756,53001.04808304 2025-11-02,13:48:27.000,306,11143938,110565,0,1762091306,13862.888402780001,33.03426705000311,53000.978211839996 2025-11-02,13:48:28.000,306,11143891,110205,0,1762091307,13862.740203959991,32.96377575000224,53000.90135352 2025-11-02,13:48:29.000,306,11143960,110405,0,1762091308,13862.652631929996,32.942628360004164,53000.845456560004 2025-11-02,13:48:30.000,306,11143929,110445,0,1762091309,13862.54485097,32.90738271000009,53000.810520959996 2025-11-02,13:48:31.000,306,11143973,110605,0,1762091310,13862.44380632,32.935579230004805,53000.71270128 2025-11-02,13:48:32.000,306,11143895,110485,0,1762091311,13862.42359739,32.91443183999945,53000.64981720001 2025-11-02,13:48:33.000,306,11143947,110485,0,1762091312,13862.369706909994,32.92148096999881,53000.531036160006 2025-11-02,13:48:34.000,306,11143839,110485,0,1762091313,13862.27539856999,32.92148096999881,53000.48212632001 2025-11-02,13:48:35.000,306,11143940,110325,0,1762091314,13862.201299159999,32.843940539998584,53000.40526800001 2025-11-02,13:48:36.000,306,11143971,110565,0,1762091315,13862.133936059989,32.81574402000115,53000.33539680001 2025-11-02,13:48:37.000,306,11143916,110325,0,1762091316,13862.073309269988,32.81574402000115,53000.26552560001 2025-11-02,13:48:38.000,306,11143921,110525,0,1762091317,13861.992473550003,32.77344923999772,53000.23059 2025-11-02,13:48:39.000,306,11143870,110365,0,1762091318,13861.972264620003,32.73115446000156,53000.22360288 2025-11-02,13:48:40.000,306,11143960,110405,0,1762091319,13861.884692589992,32.67476141999941,53000.11180896 2025-11-02,13:48:41.000,306,11143903,110685,0,1762091320,13861.871219970002,32.611319249997905,53000.0908476 2025-11-02,13:48:42.000,306,11143943,110565,0,1762091321,13861.702812219992,32.56902447000175,53000.04892488001 2025-11-02,13:48:43.000,306,11143922,110485,0,1762091322,13861.648921740001,32.540827950004314,52999.97905368001 2025-11-02,13:48:44.000,306,11143934,110565,0,1762091323,13861.581558639991,32.50558230000024,52999.9161696 2025-11-02,13:48:45.000,306,11143868,110845,0,1762091324,13861.50745923,32.491484040001524,52999.860272640006 2025-11-02,13:48:46.000,306,11143938,110565,0,1762091325,13861.433359819996,32.44918925999809,52999.73450448001 2025-11-02,13:48:47.000,306,11143926,110525,0,1762091326,13861.41988719999,32.39984535000258,52999.69956888 2025-11-02,13:48:48.000,306,11143934,110365,0,1762091327,13861.36599672,32.31525579000299,52999.68559464001 2025-11-02,13:48:49.000,306,11143910,110565,0,1762091328,13861.30536993,32.258862750000844,52999.60873632 2025-11-02,13:48:50.000,306,11143889,110485,0,1762091329,13861.211061589995,32.21656797000469,52999.59476208001 2025-11-02,13:48:51.000,306,11143948,110365,0,1762091330,13861.089808009994,32.23771536000277,52999.524890880006 2025-11-02,13:48:52.000,306,11143899,110405,0,1762091331,13860.948345499994,32.18837144999998,52999.42008408 2025-11-02,13:48:53.000,306,11143960,110565,0,1762091332,13860.894455019989,32.15312580000318,52999.406109840005 2025-11-02,13:48:54.000,306,11143826,110405,0,1762091333,13860.820355609998,32.17427319000126,52999.30829016001 2025-11-02,13:48:55.000,306,11143866,110285,0,1762091334,13860.719310959998,32.17427319000126,52999.22444472 2025-11-02,13:48:56.000,306,11143892,110565,0,1762091335,13860.618266309997,32.12492927999847,52999.2174576 2025-11-02,13:48:57.000,306,11143943,110565,0,1762091336,13860.591321070002,32.13902754000446,52999.19649624 2025-11-02,13:48:58.000,306,11143887,110485,0,1762091337,13860.503749039992,32.11788014999911,52999.14059928001 2025-11-02,13:48:59.000,306,11143952,110285,0,1762091338,13860.409440700001,32.068536240003596,52999.03579248 2025-11-02,13:49:00.000,306,11143949,110245,0,1762091339,13860.321868669991,32.068536240003596,52998.95893416 2025-11-02,13:49:01.000,306,11143941,110485,0,1762091340,13860.30839605,32.068536240003596,52998.93098568 2025-11-02,13:49:02.000,306,11143971,110565,0,1762091341,13860.193878779995,32.075585370002955,52998.82617888001 2025-11-02,13:49:03.000,306,11143934,110565,0,1762091342,13860.153460919995,32.08968363000167,52998.84714024001 2025-11-02,13:49:04.000,306,11143971,110445,0,1762091343,13860.09957043999,32.04738884999824,52998.84714024001 2025-11-02,13:49:05.000,306,11143903,110405,0,1762091344,13860.092834129995,32.06148711000424,52998.75630768001 2025-11-02,13:49:06.000,306,11143946,110245,0,1762091345,13860.032207339995,32.068536240003596,52998.74233344 2025-11-02,13:49:07.000,306,11143958,110365,0,1762091346,13860.0052621,32.05443798000488,52998.67246224 2025-11-02,13:49:08.000,306,11143911,110485,0,1762091347,13860.03894364999,32.04738884999824,52998.60957816001 2025-11-02,13:49:09.000,306,11143891,110565,0,1762091348,13860.02547103,32.09673276000103,52998.60957816001 2025-11-02,13:49:10.000,306,11143939,110685,0,1762091349,13859.98505317,32.11083101999975,52998.50477136 2025-11-02,13:49:11.000,306,11143923,110525,0,1762091350,13859.99852578999,32.11083101999975,52998.47682288 2025-11-02,13:49:12.000,306,11143943,110525,0,1762091351,13859.971580549995,32.11083101999975,52998.44188728001 2025-11-02,13:49:13.000,306,11143905,110565,0,1762091352,13859.96484424,32.11083101999975,52998.3790032 2025-11-02,13:49:14.000,306,11143971,110685,0,1762091353,13859.90421745,32.14607667000382,52998.39297744001 2025-11-02,13:49:15.000,306,11143916,110245,0,1762091354,13859.910953759994,32.11083101999975,52998.309132 2025-11-02,13:49:16.000,306,11143903,110525,0,1762091355,13859.863799589999,32.075585370002955,52998.29515776001 2025-11-02,13:49:17.000,306,11143936,110365,0,1762091356,13859.870535899994,32.08968363000167,52998.26022216 2025-11-02,13:49:18.000,306,11143962,110485,0,1762091357,13859.85706327999,32.12492927999847,52998.26022216 2025-11-02,13:49:19.000,306,11143943,110445,0,1762091358,13859.85706327999,32.18132232000062,52998.21131232 2025-11-02,13:49:20.000,306,11143882,110525,0,1762091359,13859.85706327999,32.1672240600019,52998.19035096 2025-11-02,13:49:21.000,306,11143925,110485,0,1762091360,13859.85706327999,32.11083101999975,52998.17637672001 2025-11-02,13:49:22.000,306,11143957,110445,0,1762091361,13859.89748113999,32.11788014999911,52998.12746688001 2025-11-02,13:49:23.000,306,11143954,110565,0,1762091362,13859.870535899994,32.14607667000382,52998.07156992 2025-11-02,13:49:24.000,306,11143916,110485,0,1762091363,13859.85706327999,32.14607667000382,52998.07156992 2025-11-02,13:49:25.000,306,11143927,110565,0,1762091364,13859.910953759994,32.14607667000382,52998.05759568001 2025-11-02,13:49:26.000,306,11143959,110565,0,1762091365,13859.95810792999,32.18132232000062,52998.05060856 2025-11-02,13:49:27.000,306,11143905,110325,0,1762091366,13859.96484424,32.18837144999998,52998.05060856 2025-11-02,13:49:28.000,306,11143922,110365,0,1762091367,13859.98505317,32.18837144999998,52998.0296472 2025-11-02,13:49:29.000,306,11143877,110325,0,1762091368,13859.971580549995,32.23771536000277,52997.98772448001 2025-11-02,13:49:30.000,306,11143929,110485,0,1762091369,13859.951371619994,32.28001013999892,52997.98073736 2025-11-02,13:49:31.000,306,11143875,110685,0,1762091370,13859.93789899999,32.27296100999956,52997.91086616 2025-11-02,13:49:32.000,306,11143916,110445,0,1762091371,13859.95810792999,32.294108400004916,52997.91785328001 2025-11-02,13:49:33.000,306,11143883,110485,0,1762091372,13860.02547103,32.22361710000405,52997.91086616 2025-11-02,13:49:34.000,306,11143923,110485,0,1762091373,13860.052416269995,32.294108400004916,52997.9248404 2025-11-02,13:49:35.000,306,11143953,110365,0,1762091374,13860.05915257999,32.32230492000235,52997.945801760005 2025-11-02,13:49:36.000,306,11143917,110405,0,1762091375,13860.06588889,32.3786979600045,52997.896891920005 2025-11-02,13:49:37.000,306,11143871,110365,0,1762091376,13860.072625199995,32.36459969999851,52997.88990480001 2025-11-02,13:49:38.000,306,11143989,110565,0,1762091377,13860.10630675,32.428041870000015,52997.9248404 2025-11-02,13:49:39.000,306,11143952,110525,0,1762091378,13860.18040615999,32.491484040001524,52997.896891920005 2025-11-02,13:49:40.000,306,11143897,110645,0,1762091379,13860.14672461,32.49853317000088,52997.84099496001 2025-11-02,13:49:41.000,306,11143916,110525,0,1762091380,13860.14672461,32.52672968999832,52997.86195632 2025-11-02,13:49:42.000,306,11143955,110485,0,1762091381,13860.193878779995,32.54787708000367,52997.79208512001 2025-11-02,13:49:43.000,306,11143917,110685,0,1762091382,13860.173669849995,32.58312273000047,52997.79208512001 2025-11-02,13:49:44.000,306,11143918,110565,0,1762091383,13860.193878779995,32.61836838000454,52997.778110880005 2025-11-02,13:49:45.000,306,11143894,110245,0,1762091384,13860.234296639996,32.64656490000198,52997.80605936 2025-11-02,13:49:46.000,306,11143961,110605,0,1762091385,13860.321868669991,32.67476141999941,52997.80605936 2025-11-02,13:49:47.000,306,11143953,110485,0,1762091386,13860.389231770001,32.717056200002844,52997.70125256001 2025-11-02,13:49:48.000,306,11143979,110405,0,1762091387,13860.443122249992,32.76640010999836,52997.74317528 2025-11-02,13:49:49.000,306,11143881,110685,0,1762091388,13860.497012729997,32.73820359000092,52997.74317528 2025-11-02,13:49:50.000,306,11143915,110485,0,1762091389,13860.564375829992,32.702957940004126,52997.729201040005 2025-11-02,13:49:51.000,306,11143975,110565,0,1762091390,13860.604793689992,32.74525272000028,52997.73618816 2025-11-02,13:49:52.000,306,11143946,110565,0,1762091391,13860.658684169997,32.77344923999772,52997.75016240001 2025-11-02,13:49:53.000,306,11143964,110485,0,1762091392,13860.699102029997,32.85803880000458,52997.79208512001 2025-11-02,13:49:54.000,306,11143898,110565,0,1762091393,13860.712574650002,32.8721370600033,52997.74317528 2025-11-02,13:49:55.000,306,11143926,110605,0,1762091394,13860.847300849993,32.879186190002656,52997.73618816 2025-11-02,13:49:56.000,306,11143923,110245,0,1762091395,13860.854037159988,32.935579230004805,52997.75714952 2025-11-02,13:49:57.000,306,11143958,110445,0,1762091396,13860.914663949989,32.99197226999968,52997.74317528 2025-11-02,13:49:58.000,306,11143957,110605,0,1762091397,13860.928136569994,33.0060705299984,52997.729201040005 2025-11-02,13:49:59.000,306,11143913,110445,0,1762091398,13860.934872879989,32.99902139999904,52997.72221392001 2025-11-02,13:50:00.000,306,11143951,110485,0,1762091399,13860.975290739989,33.062463570000546,52997.77112376001 2025-11-02,13:50:01.000,306,11143908,110325,0,1762091400,13860.934872879989,33.125905740002054,52997.74317528 2025-11-02,13:50:02.000,306,11143914,110845,0,1762091401,13860.880982399998,33.14000400000077,52997.74317528 2025-11-02,13:50:03.000,306,11143928,110325,0,1762091402,13860.874246089988,33.15410225999949,52997.76413664 2025-11-02,13:50:04.000,306,11143938,110565,0,1762091403,13860.854037159988,33.18934791000356,52997.75016240001 2025-11-02,13:50:05.000,306,11143937,110365,0,1762091404,13860.840564539998,33.18934791000356,52997.73618816 2025-11-02,13:50:06.000,306,11143907,110245,0,1762091405,13860.840564539998,33.217544430001,52997.73618816 2025-11-02,13:50:07.000,306,11143876,110525,0,1762091406,13860.813619299988,33.19639704000292,52997.75714952 2025-11-02,13:50:08.000,306,11143907,110285,0,1762091407,13860.813619299988,33.28098660000251,52997.73618816 2025-11-02,13:50:09.000,306,11143993,110645,0,1762091408,13860.806882989993,33.28098660000251,52997.73618816 2025-11-02,13:50:10.000,306,11143911,110525,0,1762091409,13860.800146679998,33.32328137999866,52997.76413664 2025-11-02,13:50:11.000,306,11143946,110365,0,1762091410,13860.827091919993,33.40787093999825,52997.75016240001 2025-11-02,13:50:12.000,306,11143897,110365,0,1762091411,13860.827091919993,33.42196920000424,52997.75016240001 2025-11-02,13:50:13.000,306,11143936,110565,0,1762091412,13860.840564539998,33.49246049999783,52997.75016240001 2025-11-02,13:50:14.000,306,11143978,110445,0,1762091413,13860.847300849993,33.55590266999934,52997.73618816 2025-11-02,13:50:15.000,306,11143908,110365,0,1762091414,13860.766465129993,33.675737880003,52997.79208512001 2025-11-02,13:50:16.000,306,11143951,110485,0,1762091415,13860.752992510003,33.753278310003225,52997.77112376001 2025-11-02,13:50:17.000,306,11143903,110525,0,1762091416,13860.752992510003,33.7744257000013,52997.77112376001 2025-11-02,13:50:18.000,306,11143964,110365,0,1762091417,13860.732783580002,33.81672048000473,52997.75714952 2025-11-02,13:50:19.000,306,11143937,110245,0,1762091418,13860.739519889998,33.83786787000281,52997.75016240001 2025-11-02,13:50:20.000,306,11143880,110485,0,1762091419,13860.692365720002,33.922457430002396,52997.75714952 2025-11-02,13:50:21.000,306,11143908,110205,0,1762091420,13860.719310959998,33.985899600003904,52997.778110880005 2025-11-02,13:50:22.000,306,11143917,110205,0,1762091421,13860.658684169997,33.99999786000262,52997.74317528 2025-11-02,13:50:23.000,306,11143924,110485,0,1762091422,13860.699102029997,34.049341769998136,52997.73618816 2025-11-02,13:50:24.000,306,11143898,110245,0,1762091423,13860.712574650002,34.162127850002435,52997.77112376001 2025-11-02,13:50:25.000,306,11143965,110485,0,1762091424,13860.766465129993,34.21147175999795,52997.778110880005 2025-11-02,13:50:26.000,306,11143951,110645,0,1762091425,13860.766465129993,34.31015958000353,52997.799072240006 2025-11-02,13:50:27.000,306,11143929,110525,0,1762091426,13860.773201440003,34.380650880004396,52997.75714952 2025-11-02,13:50:28.000,306,11144001,110365,0,1762091427,13860.739519889998,34.41589653000119,52997.82003360001 2025-11-02,13:50:29.000,306,11143935,110165,0,1762091428,13860.699102029997,34.46524044000398,52997.76413664 2025-11-02,13:50:30.000,306,11143896,110605,0,1762091429,13860.672156790002,34.46524044000398,52997.82003360001 2025-11-02,13:50:31.000,306,11143947,110885,0,1762091430,13860.705838339993,34.4793387000027,52997.778110880005 2025-11-02,13:50:32.000,306,11143965,110405,0,1762091431,13860.726047269993,34.48638783000206,52997.729201040005 2025-11-02,13:50:33.000,306,11143900,110405,0,1762091432,13860.759728819998,34.4793387000027,52997.75714952 2025-11-02,13:50:34.000,306,11143985,110605,0,1762091433,13860.752992510003,34.54983000000357,52997.80605936 2025-11-02,13:50:35.000,306,11143940,110445,0,1762091434,13860.867509779993,34.54278087000421,52997.778110880005 2025-11-02,13:50:36.000,306,11143939,110565,0,1762091435,13860.880982399998,34.563928260002285,52997.73618816 2025-11-02,13:50:37.000,306,11143954,110445,0,1762091436,13860.914663949989,34.59917390999908,52997.785098 2025-11-02,13:50:38.000,306,11143997,110325,0,1762091437,13860.975290739989,34.65556695000123,52997.75714952 2025-11-02,13:50:39.000,306,11143908,110485,0,1762091438,13861.008972289994,34.64851782000187,52997.75714952 2025-11-02,13:50:40.000,306,11143969,110605,0,1762091439,13861.03591752999,34.64851782000187,52997.77112376001 2025-11-02,13:50:41.000,306,11143904,110165,0,1762091440,13861.042653839999,34.66966520999995,52997.79208512001 2025-11-02,13:50:42.000,306,11143952,110445,0,1762091441,13861.089808009994,34.64851782000187,52997.75016240001 2025-11-02,13:50:43.000,306,11143934,110565,0,1762091442,13861.14369849,34.6132721699978,52997.729201040005 2025-11-02,13:50:44.000,306,11143911,110445,0,1762091443,13861.17738003999,34.64146869000251,52997.69426544 2025-11-02,13:50:45.000,306,11143909,110405,0,1762091444,13861.21779789999,34.60622303999844,52997.729201040005 2025-11-02,13:50:46.000,306,11143886,110605,0,1762091445,13861.21779789999,34.66966520999995,52997.75714952 2025-11-02,13:50:47.000,306,11144001,110285,0,1762091446,13861.26495207,34.64146869000251,52997.70125256001 2025-11-02,13:50:48.000,306,11143934,110445,0,1762091447,13861.26495207,34.60622303999844,52997.69426544 2025-11-02,13:50:49.000,306,11143931,110565,0,1762091448,13861.291897309995,34.59212477999972,52997.75016240001 2025-11-02,13:50:50.000,306,11143928,110125,0,1762091449,13861.29863361999,34.556879130002926,52997.74317528 2025-11-02,13:50:51.000,306,11143908,110365,0,1762091450,13861.22453421,34.58507565000036,52997.70125256001 2025-11-02,13:50:52.000,306,11143891,110525,0,1762091451,13861.19758896999,34.556879130002926,52997.68727832 2025-11-02,13:50:53.000,306,11143918,110285,0,1762091452,13861.14369849,34.59917390999908,52997.67330408001 2025-11-02,13:50:54.000,306,11143880,110525,0,1762091453,13861.089808009994,34.59917390999908,52997.7152268 2025-11-02,13:50:55.000,306,11143875,110525,0,1762091454,13861.022444909999,34.59212477999972,52997.680291200006 2025-11-02,13:50:56.000,306,11143902,110205,0,1762091455,13861.008972289994,34.570977390001644,52997.680291200006 2025-11-02,13:50:57.000,306,11143953,110485,0,1762091456,13860.941609189998,34.563928260002285,52997.659329840004 2025-11-02,13:50:58.000,306,11143936,110605,0,1762091457,13860.961818119998,34.64851782000187,52997.66631696 2025-11-02,13:50:59.000,306,11143909,110525,0,1762091458,13860.914663949989,34.71195999000338,52997.65234272001 2025-11-02,13:51:00.000,306,11143907,110565,0,1762091459,13860.874246089988,34.70491086000402,52997.62439424001 2025-11-02,13:51:01.000,306,11143870,110565,0,1762091460,13860.840564539998,34.7260582500021,52997.58945864 2025-11-02,13:51:02.000,306,11143908,110605,0,1762091461,13860.827091919993,34.7260582500021,52997.5754844 2025-11-02,13:51:03.000,306,11143935,110205,0,1762091462,13860.759728819998,34.7260582500021,52997.54753592 2025-11-02,13:51:04.000,306,11143940,110525,0,1762091463,13860.726047269993,34.740156510000816,52997.53356168001 2025-11-02,13:51:05.000,306,11143985,110685,0,1762091464,13860.604793689992,34.76130389999889,52997.50561320001 2025-11-02,13:51:06.000,306,11143925,110365,0,1762091465,13860.645211549992,34.71195999000338,52997.45670336001 2025-11-02,13:51:07.000,306,11143997,110605,0,1762091466,13860.577848449997,34.71195999000338,52997.43574200001 2025-11-02,13:51:08.000,306,11143901,110605,0,1762091467,13860.523957969992,34.747205640000175,52997.4008064 2025-11-02,13:51:09.000,306,11143916,110565,0,1762091468,13860.530694280002,34.740156510000816,52997.35888368 2025-11-02,13:51:10.000,306,11143960,110485,0,1762091469,13860.537430589997,34.740156510000816,52997.4008064 2025-11-02,13:51:11.000,306,11143913,110405,0,1762091470,13860.517221659997,34.740156510000816,52997.323948080004 2025-11-02,13:51:12.000,306,11143980,110565,0,1762091471,13860.483540109992,34.70491086000402,52997.275038240005 2025-11-02,13:51:13.000,306,11143889,110405,0,1762091472,13860.416177009996,34.66261608000059,52997.20516704 2025-11-02,13:51:14.000,306,11143904,110445,0,1762091473,13860.335341289996,34.64146869000251,52997.1911928 2025-11-02,13:51:15.000,306,11143880,110565,0,1762091474,13860.321868669991,34.563928260002285,52997.11433448 2025-11-02,13:51:16.000,306,11143882,110365,0,1762091475,13860.254505569996,34.45819131000462,52997.11433448 2025-11-02,13:51:17.000,306,11143936,110165,0,1762091476,13860.16019722999,34.41589653000119,52997.058437520005 2025-11-02,13:51:18.000,306,11143888,110565,0,1762091477,13860.09957043999,34.35245435999968,52997.04446328 2025-11-02,13:51:19.000,306,11143912,110565,0,1762091478,13860.03894364999,34.31720871000289,52996.92568224 2025-11-02,13:51:20.000,306,11143951,110445,0,1762091479,13859.971580549995,34.23966828000266,52996.86279816001 2025-11-02,13:51:21.000,306,11143910,110485,0,1762091480,13859.89748113999,34.119833069999004,52996.78593984001 2025-11-02,13:51:22.000,306,11143992,110405,0,1762091481,13859.823381729999,34.06344003000413,52996.723055760005 2025-11-02,13:51:23.000,306,11143934,110485,0,1762091482,13859.749282319994,33.96475220999855,52996.674145920006 2025-11-02,13:51:24.000,306,11143902,110405,0,1762091483,13859.675182909989,33.94360482000047,52996.653184560004 2025-11-02,13:51:25.000,306,11143967,110565,0,1762091484,13859.601083499998,33.873113519999606,52996.625236080006 2025-11-02,13:51:26.000,306,11143920,110405,0,1762091485,13859.466357299993,33.78147483000066,52996.53440352 2025-11-02,13:51:27.000,306,11143982,110485,0,1762091486,13859.358576339997,33.710983529999794,52996.457545200006 2025-11-02,13:51:28.000,306,11144011,110565,0,1762091487,13859.244059069992,33.647541359998286,52996.457545200006 2025-11-02,13:51:29.000,306,11143940,110325,0,1762091488,13859.116069179996,33.577050060004694,52996.34575128 2025-11-02,13:51:30.000,306,11143944,110405,0,1762091489,13858.96787036,33.5629517999987,52996.25491872 2025-11-02,13:51:31.000,306,11143909,110525,0,1762091490,13858.90724357,33.45721485000104,52996.19902176 2025-11-02,13:51:32.000,306,11144001,110165,0,1762091491,13858.752308439995,33.36557616000209,52996.09421496001 2025-11-02,13:51:33.000,306,11143918,110525,0,1762091492,13858.671472719994,33.35852703000273,52996.003382400006 2025-11-02,13:51:34.000,306,11144001,110285,0,1762091493,13858.570428069994,33.288035730001866,52995.96145968 2025-11-02,13:51:35.000,306,11143886,110405,0,1762091494,13858.415492939988,33.302133990000584,52995.85665288001 2025-11-02,13:51:36.000,306,11143889,110725,0,1762091495,13858.361602459998,33.26688834000379,52995.7238976 2025-11-02,13:51:37.000,306,11143970,110565,0,1762091496,13858.247085189993,33.175249650004844,52995.69594912 2025-11-02,13:51:38.000,306,11143968,110445,0,1762091497,13858.092150060002,33.111807480003336,52995.5841552 2025-11-02,13:51:39.000,306,11143950,110405,0,1762091498,13857.997841719996,33.076561829999264,52995.48633552 2025-11-02,13:51:40.000,306,11143905,110565,0,1762091499,13857.89006076,33.04836531000183,52995.4094772 2025-11-02,13:51:41.000,306,11143932,110405,0,1762091500,13857.76207086999,33.013119659997756,52995.332618880006 2025-11-02,13:51:42.000,306,11143880,110565,0,1762091501,13857.58692681,32.95672662000288,52995.22781208 2025-11-02,13:51:43.000,306,11143980,110405,0,1762091502,13857.48588216,32.86508793000394,52995.08806968001 2025-11-02,13:51:44.000,306,11143956,110445,0,1762091503,13857.431991679994,32.829842279999866,52995.01819848001 2025-11-02,13:51:45.000,306,11143920,110285,0,1762091504,13857.330947029994,32.82279315000051,52994.948327280006 2025-11-02,13:51:46.000,306,11143968,110405,0,1762091505,13857.196220829988,32.78754750000371,52994.85050760001 2025-11-02,13:51:47.000,306,11143927,110525,0,1762091506,13857.115385110003,32.69590881000477,52994.7457008 2025-11-02,13:51:48.000,306,11143948,110365,0,1762091507,13857.007604149992,32.660663160000695,52994.661855360006 2025-11-02,13:51:49.000,306,11143908,110565,0,1762091508,13856.994131530002,32.57607360000111,52994.55704856 2025-11-02,13:51:50.000,306,11143913,110405,0,1762091509,13856.886350569992,32.540827950004314,52994.473203120004 2025-11-02,13:51:51.000,306,11143934,110485,0,1762091510,13856.771833300001,32.428041870000015,52994.375383440005 2025-11-02,13:51:52.000,306,11143901,110565,0,1762091511,13856.677524959996,32.34345231000043,52994.24961528001 2025-11-02,13:51:53.000,306,11144004,110565,0,1762091512,13856.54953507,32.31525579000299,52994.137821360004 2025-11-02,13:51:54.000,306,11143899,110405,0,1762091513,13856.42154517999,32.27296100999956,52994.03301456001 2025-11-02,13:51:55.000,306,11143966,110405,0,1762091514,13856.293555289994,32.195420579999336,52993.89327216001 2025-11-02,13:51:56.000,306,11143946,110365,0,1762091515,13856.165565399999,32.16017493000254,52993.802439600004 2025-11-02,13:51:57.000,306,11143974,110365,0,1762091516,13856.064520749998,32.11083101999975,52993.704619920005 2025-11-02,13:51:58.000,306,11144010,110485,0,1762091517,13855.990421339993,32.09673276000103,52993.62776160001 2025-11-02,13:51:59.000,306,11143961,110605,0,1762091518,13855.902849309998,32.026241460000165,52993.50199344 2025-11-02,13:52:00.000,306,11143956,110485,0,1762091519,13855.815277280002,32.04738884999824,52993.35526392 2025-11-02,13:52:01.000,306,11143955,110565,0,1762091520,13855.727705249992,32.04033971999888,52993.320328320006 2025-11-02,13:52:02.000,306,11143918,110045,0,1762091521,13855.680551079997,31.93460277000122,52993.16661168 2025-11-02,13:52:03.000,306,11143896,110645,0,1762091522,13855.626660599992,31.94165190000058,52993.068792 2025-11-02,13:52:04.000,306,11143995,110525,0,1762091523,13855.545824879991,31.899357120004424,52992.95001096 2025-11-02,13:52:05.000,306,11143960,110565,0,1762091524,13855.478461779996,31.88525885999843,52992.8242428 2025-11-02,13:52:06.000,306,11143984,110205,0,1762091525,13855.37068082,31.87820972999907,52992.7543716 2025-11-02,13:52:07.000,306,11143959,110565,0,1762091526,13855.24942724,31.81476756000484,52992.63559056 2025-11-02,13:52:08.000,306,11143935,110445,0,1762091527,13855.16859152,31.779521910000767,52992.52379664001 2025-11-02,13:52:09.000,306,11143955,110485,0,1762091528,13855.06754687,31.74427626000397,52992.412002720004 2025-11-02,13:52:10.000,306,11143916,110485,0,1762091529,13855.074283179994,31.737227130004612,52992.35610576001 2025-11-02,13:52:11.000,306,11143943,110205,0,1762091530,13854.993447459994,31.74427626000397,52992.25828608001 2025-11-02,13:52:12.000,306,11143934,110405,0,1762091531,13854.845248639998,31.74427626000397,52992.13950504001 2025-11-02,13:52:13.000,306,11143922,110605,0,1762091532,13854.737467679988,31.74427626000397,52991.95085280001 2025-11-02,13:52:14.000,306,11143904,110405,0,1762091533,13854.676840890002,31.737227130004612,52991.90194296001 2025-11-02,13:52:15.000,306,11143964,110565,0,1762091534,13854.609477789993,31.800669299998845,52991.79014904 2025-11-02,13:52:16.000,306,11143957,110645,0,1762091535,13854.589268859992,31.828865820003557,52991.79014904 2025-11-02,13:52:17.000,306,11143976,110525,0,1762091536,13854.562323619997,31.821816690004198,52991.65739376 2025-11-02,13:52:18.000,306,11143986,110685,0,1762091537,13854.548850999992,31.81476756000484,52991.55957408 2025-11-02,13:52:19.000,306,11143926,110365,0,1762091538,13854.515169450002,31.807718429998204,52991.49669000001 2025-11-02,13:52:20.000,306,11144001,110365,0,1762091539,13854.515169450002,31.821816690004198,52991.44079304 2025-11-02,13:52:21.000,306,11143957,110325,0,1762091540,13854.461278969997,31.786571040000126,52991.34297336 2025-11-02,13:52:22.000,306,11143906,110485,0,1762091541,13854.434333730002,31.779521910000767,52991.26611504 2025-11-02,13:52:23.000,306,11144016,110525,0,1762091542,13854.393915870001,31.800669299998845,52991.147334 2025-11-02,13:52:24.000,306,11143923,110365,0,1762091543,13854.393915870001,31.74427626000397,52991.0774628 2025-11-02,13:52:25.000,306,11144024,110325,0,1762091544,13854.373706940001,31.737227130004612,52990.95169464 2025-11-02,13:52:26.000,306,11143990,110245,0,1762091545,13854.420861109997,31.666735830003745,52990.88182344 2025-11-02,13:52:27.000,306,11143961,110285,0,1762091546,13854.447806349992,31.659686700004386,52990.74208104 2025-11-02,13:52:28.000,306,11143966,110445,0,1762091547,13854.447806349992,31.666735830003745,52990.686184080005 2025-11-02,13:52:29.000,306,11143965,110365,0,1762091548,13854.380443249996,31.624441050000314,52990.61631288 2025-11-02,13:52:30.000,306,11143926,110365,0,1762091549,13854.299607529996,31.617391920000955,52990.53945456001 2025-11-02,13:52:31.000,306,11143976,110325,0,1762091550,13854.279398599996,31.53280236000137,52990.45560912 2025-11-02,13:52:32.000,306,11143944,110405,0,1762091551,13854.218771809996,31.53280236000137,52990.38573792 2025-11-02,13:52:33.000,306,11143925,110565,0,1762091552,13854.198562879996,31.53985149000073,52990.197085679996 2025-11-02,13:52:34.000,306,11143963,110125,0,1762091553,13854.13119978,31.47640931999922,52990.22503416001 2025-11-02,13:52:35.000,306,11143937,110445,0,1762091554,13854.08404560999,31.455261930001143,52990.05035616 2025-11-02,13:52:36.000,306,11143933,110405,0,1762091555,13854.02341881999,31.441163670002425,52989.97349784 2025-11-02,13:52:37.000,306,11143949,110245,0,1762091556,13853.98300095999,31.448212800001784,52989.924588 2025-11-02,13:52:38.000,306,11143996,110405,0,1762091557,13854.036891439995,31.398868889998994,52989.83375544 2025-11-02,13:52:39.000,306,11143928,110565,0,1762091558,13853.98973727,31.391819759999635,52989.798819840005 2025-11-02,13:52:40.000,306,11143976,110485,0,1762091559,13853.90890155,31.370672370001557,52989.70100016001 2025-11-02,13:52:41.000,306,11143953,110445,0,1762091560,13853.895428929995,31.29313194000133,52989.58920624 2025-11-02,13:52:42.000,306,11143910,110205,0,1762091561,13853.84153844999,31.2508371599979,52989.49138656 2025-11-02,13:52:43.000,306,11143920,110485,0,1762091562,13853.895428929995,31.2508371599979,52989.43548960001 2025-11-02,13:52:44.000,306,11143948,110565,0,1762091563,13853.935846789995,31.279033680002613,52989.35164416 2025-11-02,13:52:45.000,306,11143896,110365,0,1762091564,13853.94258309999,31.321328459998767,52989.31670856001 2025-11-02,13:52:46.000,306,11143915,110565,0,1762091565,13853.94258309999,31.328377589998126,52989.246837360006 2025-11-02,13:52:47.000,306,11143944,110565,0,1762091566,13853.915637859995,31.34247585000412,52989.176966160005 2025-11-02,13:52:48.000,306,11143940,110285,0,1762091567,13853.895428929995,31.363623240002198,52989.0861336 2025-11-02,13:52:49.000,306,11143988,110205,0,1762091568,13853.86848369,31.427065410003706,52989.03023664001 2025-11-02,13:52:50.000,306,11143926,110445,0,1762091569,13853.86848369,31.47640931999922,52988.93940408 2025-11-02,13:52:51.000,306,11143965,110525,0,1762091570,13853.88195630999,31.568048009998165,52988.93241696001 2025-11-02,13:52:52.000,306,11143905,110165,0,1762091571,13853.88869262,31.617391920000955,52988.841584400005 2025-11-02,13:52:53.000,306,11143993,110405,0,1762091572,13853.915637859995,31.65263756999775,52988.8066488 2025-11-02,13:52:54.000,306,11143976,110365,0,1762091573,13853.895428929995,31.7090306099999,52988.7717132 2025-11-02,13:52:55.000,306,11143933,110445,0,1762091574,13853.895428929995,31.730177999997977,52988.7717132 2025-11-02,13:52:56.000,306,11143990,110525,0,1762091575,13853.90890155,31.75837452000269,52988.69485488001 2025-11-02,13:52:57.000,306,11144001,110245,0,1762091576,13853.94931941,31.850013210001634,52988.70882912 2025-11-02,13:52:58.000,306,11143983,110485,0,1762091577,13853.92911048,31.864111470000353,52988.65293216 2025-11-02,13:52:59.000,306,11143988,110485,0,1762091578,13853.96279202999,31.899357120004424,52988.65293216 2025-11-02,13:53:00.000,306,11143916,110565,0,1762091579,13854.016682509995,31.969848419998016,52988.59004808 2025-11-02,13:53:01.000,306,11143986,110405,0,1762091580,13854.05036406,31.955750159999297,52988.54113824 2025-11-02,13:53:02.000,306,11143878,110445,0,1762091581,13854.15140871,31.98394668000401,52988.56908672001 2025-11-02,13:53:03.000,306,11143969,110405,0,1762091582,13854.198562879996,32.01214320000145,52988.5620996 2025-11-02,13:53:04.000,306,11144042,110805,0,1762091583,13854.259189669996,32.10378189000039,52988.54113824 2025-11-02,13:53:05.000,306,11143955,110565,0,1762091584,13854.27266229,32.11788014999911,52988.48524128 2025-11-02,13:53:06.000,306,11144024,110365,0,1762091585,13854.313080150001,32.15312580000318,52988.4223572 2025-11-02,13:53:07.000,306,11143940,110405,0,1762091586,13854.366970629992,32.22361710000405,52988.45030568001 2025-11-02,13:53:08.000,306,11143969,110525,0,1762091587,13854.393915870001,32.28001013999892,52988.47126704 2025-11-02,13:53:09.000,306,11143955,110245,0,1762091588,13854.488224209992,32.301157530004275,52988.408382960006 2025-11-02,13:53:10.000,306,11143969,110565,0,1762091589,13854.508433139992,32.3786979600045,52988.35947312001 2025-11-02,13:53:11.000,306,11143993,110365,0,1762091590,13854.515169450002,32.435090999999375,52988.35947312001 2025-11-02,13:53:12.000,306,11143969,110365,0,1762091591,13854.548850999992,32.50558230000024,52988.35248600001 2025-11-02,13:53:13.000,306,11144033,110285,0,1762091592,13854.569059929992,32.53377881999768,52988.3175504 2025-11-02,13:53:14.000,306,11143987,110365,0,1762091593,13854.508433139992,32.55492621000303,52988.35947312001 2025-11-02,13:53:15.000,306,11143923,110485,0,1762091594,13854.569059929992,32.56197534000239,52988.35947312001 2025-11-02,13:53:16.000,306,11143943,110525,0,1762091595,13854.649895649993,32.61836838000454,52988.35248600001 2025-11-02,13:53:17.000,306,11144006,110365,0,1762091596,13854.690313509993,32.69590881000477,52988.33152464001 2025-11-02,13:53:18.000,306,11143989,110405,0,1762091597,13854.784621849998,32.80869489000179,52988.28261480001 2025-11-02,13:53:19.000,306,11143964,110245,0,1762091598,13854.851984949993,32.879186190002656,52988.29658904 2025-11-02,13:53:20.000,306,11143922,110365,0,1762091599,13854.953029599994,32.99902139999904,52988.338511760005 2025-11-02,13:53:21.000,306,11143930,110205,0,1762091600,13855.013656389994,33.08361095999862,52988.29658904 2025-11-02,13:53:22.000,306,11143973,110445,0,1762091601,13855.0877558,33.14705313000013,52988.31056328001 2025-11-02,13:53:23.000,306,11143979,110365,0,1762091602,13855.16185520999,33.26688834000379,52988.27562768 2025-11-02,13:53:24.000,306,11143901,110445,0,1762091603,13855.26963617,33.37967442000081,52988.37344736 2025-11-02,13:53:25.000,306,11143986,110565,0,1762091604,13855.377417129996,33.4290183300036,52988.34549888 2025-11-02,13:53:26.000,306,11143968,110565,0,1762091605,13855.498670709996,33.464263980000396,52988.32453752 2025-11-02,13:53:27.000,306,11143950,110485,0,1762091606,13855.626660599992,33.534755280001264,52988.36646024 2025-11-02,13:53:28.000,306,11143945,110605,0,1762091607,13855.801804659997,33.60524658000213,52988.4223572 2025-11-02,13:53:29.000,306,11143949,110325,0,1762091608,13855.916321930003,33.68983614000172,52988.4922284 2025-11-02,13:53:30.000,306,11144002,110805,0,1762091609,13856.010630269993,33.78852396000002,52988.52716400001 2025-11-02,13:53:31.000,306,11143905,110525,0,1762091610,13856.118411229989,33.86606439000025,52988.48524128 2025-11-02,13:53:32.000,306,11143968,110685,0,1762091611,13856.232928499994,33.95770307999919,52988.54113824 2025-11-02,13:53:33.000,306,11143956,110525,0,1762091612,13856.333973149995,33.99294873000326,52988.61100944 2025-11-02,13:53:34.000,306,11144046,110565,0,1762091613,13856.46196303999,34.098685680000926,52988.60402232 2025-11-02,13:53:35.000,306,11143929,110565,0,1762091614,13856.569744,34.20442262999859,52988.65293216 2025-11-02,13:53:36.000,306,11143932,110045,0,1762091615,13856.744888059991,34.2678648000001,52988.69485488001 2025-11-02,13:53:37.000,306,11143972,110485,0,1762091616,13856.920032119997,34.281963059998816,52988.79966168 2025-11-02,13:53:38.000,306,11143887,110525,0,1762091617,13857.122121419998,34.380650880004396,52988.78568744001 2025-11-02,13:53:39.000,306,11143967,110765,0,1762091618,13857.277056549989,34.42999478999991,52988.88350712001 2025-11-02,13:53:40.000,306,11143967,110725,0,1762091619,13857.405046439999,34.521633479998854,52988.960365440005 2025-11-02,13:53:41.000,306,11143997,110405,0,1762091620,13857.58692681,34.64851782000187,52988.98132680001 2025-11-02,13:53:42.000,306,11143897,110605,0,1762091621,13857.714916699995,34.747205640000175,52989.0861336 2025-11-02,13:53:43.000,306,11143973,110325,0,1762091622,13857.82269765999,34.789500420003606,52989.07215936001 2025-11-02,13:53:44.000,306,11143972,110485,0,1762091623,13857.977632789996,34.81064781000168,52989.1560048 2025-11-02,13:53:45.000,306,11143953,110525,0,1762091624,13858.065204819992,34.88113911000255,52989.246837360006 2025-11-02,13:53:46.000,306,11143990,110365,0,1762091625,13858.233612570002,34.923433889998705,52989.33766992001 2025-11-02,13:53:47.000,306,11143929,110525,0,1762091626,13858.395284009988,34.972777800001495,52989.414528240006 2025-11-02,13:53:48.000,306,11143912,110365,0,1762091627,13858.563691759999,34.99392518999957,52989.45645096001 2025-11-02,13:53:49.000,306,11144017,110685,0,1762091628,13858.691681649994,35.036219970003,52989.56824488 2025-11-02,13:53:50.000,306,11143946,110445,0,1762091629,13858.853353089995,35.05736736000108,52989.65209032001 2025-11-02,13:53:51.000,306,11143907,110085,0,1762091630,13859.00155190999,35.07851474999916,52989.680038800005 2025-11-02,13:53:52.000,306,11143996,110485,0,1762091631,13859.122805489991,35.13490779000131,52989.83375544 2025-11-02,13:53:53.000,306,11144031,110245,0,1762091632,13859.230586450001,35.149006050000025,52989.87567816 2025-11-02,13:53:54.000,306,11143928,110485,0,1762091633,13859.365312649992,35.163104309998744,52990.00144632 2025-11-02,13:53:55.000,306,11143966,110365,0,1762091634,13859.466357299993,35.12785866000195,52990.07830464001 2025-11-02,13:53:56.000,306,11143894,110405,0,1762091635,13859.601083499998,35.191300830003456,52990.1691372 2025-11-02,13:53:57.000,306,11143944,110405,0,1762091636,13859.735809699989,35.1842517000041,52990.232021280004 2025-11-02,13:53:58.000,306,11143888,110445,0,1762091637,13859.863799589999,35.25474299999769,52990.32285384001 2025-11-02,13:53:59.000,306,11143934,110485,0,1762091638,13859.931162689994,35.261792130004324,52990.3787508 2025-11-02,13:54:00.000,306,11143950,110285,0,1762091639,13860.052416269995,35.25474299999769,52990.448622 2025-11-02,13:54:01.000,306,11143965,110685,0,1762091640,13860.13998829999,35.28998865000176,52990.567403040004 2025-11-02,13:54:02.000,306,11144001,110525,0,1762091641,13860.24776926,35.34638169000391,52990.63028712001 2025-11-02,13:54:03.000,306,11143956,110605,0,1762091642,13860.28818712,35.31113603999984,52990.71413256 2025-11-02,13:54:04.000,306,11144020,110485,0,1762091643,13860.389231770001,35.31113603999984,52990.77701664001 2025-11-02,13:54:05.000,306,11143917,110525,0,1762091644,13860.490276420001,35.332283429997915,52990.8329136 2025-11-02,13:54:06.000,306,11143867,110325,0,1762091645,13860.604793689992,35.325234299998556,52990.86086208 2025-11-02,13:54:07.000,306,11144018,110485,0,1762091646,13860.631738930002,35.374578210001346,52990.972656000005 2025-11-02,13:54:08.000,306,11143908,110365,0,1762091647,13860.773201440003,35.33933256000455,52991.09842416 2025-11-02,13:54:09.000,306,11143932,110285,0,1762091648,13860.752992510003,35.36047995000263,52991.17528248 2025-11-02,13:54:10.000,306,11143977,110605,0,1762091649,13860.813619299988,35.374578210001346,52991.22419232 2025-11-02,13:54:11.000,306,11143953,110525,0,1762091650,13860.847300849993,35.33933256000455,52991.31502488 2025-11-02,13:54:12.000,306,11143911,110565,0,1762091651,13860.914663949989,35.332283429997915,52991.32899912001 2025-11-02,13:54:13.000,306,11143968,110405,0,1762091652,13861.022444909999,35.36752908000199,52991.41284456 2025-11-02,13:54:14.000,306,11143923,110365,0,1762091653,13861.09654431999,35.36752908000199,52991.45476728 2025-11-02,13:54:15.000,306,11143899,110445,0,1762091654,13861.16390742,35.381627340000705,52991.60848392 2025-11-02,13:54:16.000,306,11143905,110405,0,1762091655,13861.27842468999,35.35343082000327,52991.643419520005 2025-11-02,13:54:17.000,306,11143905,110205,0,1762091656,13861.332315169995,35.36047995000263,52991.7761748 2025-11-02,13:54:18.000,306,11143954,110485,0,1762091657,13861.39967826999,35.374578210001346,52991.79713616 2025-11-02,13:54:19.000,306,11143976,110685,0,1762091658,13861.453568749996,35.40277472999878,52991.86700736 2025-11-02,13:54:20.000,306,11143983,110565,0,1762091659,13861.500722919991,35.39572559999942,52991.95085280001 2025-11-02,13:54:21.000,306,11143974,110405,0,1762091660,13861.581558639991,35.39572559999942,52991.97181416001 2025-11-02,13:54:22.000,306,11143988,110565,0,1762091661,13861.601767569991,35.423922120004136,52992.08360808 2025-11-02,13:54:23.000,306,11143971,110125,0,1762091662,13861.635449119996,35.40982385999814,52992.11854368001 2025-11-02,13:54:24.000,306,11143971,110525,0,1762091663,13861.696075909997,35.45211864000157,52992.244311840004 2025-11-02,13:54:25.000,306,11143885,110445,0,1762091664,13861.749966390002,35.423922120004136,52992.314183040005 2025-11-02,13:54:26.000,306,11143985,110365,0,1762091665,13861.776911629997,35.332283429997915,52992.29322168 2025-11-02,13:54:27.000,306,11143939,110485,0,1762091666,13861.803856869992,35.325234299998556,52992.412002720004 2025-11-02,13:54:28.000,306,11143905,110285,0,1762091667,13861.790384250002,35.332283429997915,52992.46091256 2025-11-02,13:54:29.000,306,11143893,110525,0,1762091668,13861.830802110002,35.3181851699992,52992.544758 2025-11-02,13:54:30.000,306,11143917,110445,0,1762091669,13861.851011040002,35.27589039000304,52992.544758 2025-11-02,13:54:31.000,306,11143935,110365,0,1762091670,13861.884692589992,35.21949735000089,52992.600654960006 2025-11-02,13:54:32.000,306,11143969,110485,0,1762091671,13861.918374139997,35.21949735000089,52992.60764208 2025-11-02,13:54:33.000,306,11143948,110685,0,1762091672,13861.965528309993,35.1842517000041,52992.70546176 2025-11-02,13:54:34.000,306,11143914,110405,0,1762091673,13861.972264620003,35.156055179999385,52992.747384480004 2025-11-02,13:54:35.000,306,11143942,110605,0,1762091674,13861.999209859998,35.11376040000323,52992.76135872001 2025-11-02,13:54:36.000,306,11143977,110445,0,1762091675,13861.992473550003,35.06441649000044,52992.84520416 2025-11-02,13:54:37.000,306,11143895,110365,0,1762091676,13861.985737239993,35.029170840003644,52992.88712688001 2025-11-02,13:54:38.000,306,11143950,110765,0,1762091677,13861.985737239993,34.94458128000406,52992.92206248 2025-11-02,13:54:39.000,306,11143933,110285,0,1762091678,13862.046364029993,34.923433889998705,52992.97795944001 2025-11-02,13:54:40.000,306,11143937,110605,0,1762091679,13862.106990819993,34.90933562999999,52992.99193368 2025-11-02,13:54:41.000,306,11143900,110525,0,1762091680,13862.147408679994,34.86704085000383,52993.082766240004 2025-11-02,13:54:42.000,306,11143951,110525,0,1762091681,13862.147408679994,34.81064781000168,52993.02686928001 2025-11-02,13:54:43.000,306,11143964,110405,0,1762091682,13862.201299159999,34.747205640000175,52993.07577912001 2025-11-02,13:54:44.000,306,11143966,110565,0,1762091683,13862.261925949999,34.76835302999825,52993.19456016001 2025-11-02,13:54:45.000,306,11143891,110525,0,1762091684,13862.241717019999,34.747205640000175,52993.201547280005 2025-11-02,13:54:46.000,306,11143975,110405,0,1762091685,13862.282134879999,34.7260582500021,52993.19456016001 2025-11-02,13:54:47.000,306,11143932,110565,0,1762091686,13862.248453329994,34.69786173000466,52993.271418480006 2025-11-02,13:54:48.000,306,11143888,110245,0,1762091687,13862.268662259994,34.68376346999867,52993.29237984001 2025-11-02,13:54:49.000,306,11143934,110485,0,1762091688,13862.27539856999,34.66261608000059,52993.23648288 2025-11-02,13:54:50.000,306,11143902,110605,0,1762091689,13862.31581642999,34.6132721699978,52993.32731544 2025-11-02,13:54:51.000,306,11143942,110805,0,1762091690,13862.349497979994,34.620321300004434,52993.34128968001 2025-11-02,13:54:52.000,306,11143965,110525,0,1762091691,13862.38317953,34.563928260002285,52993.39019952001 2025-11-02,13:54:53.000,306,11143892,110405,0,1762091692,13862.40338846,34.556879130002926,52993.369238160005 2025-11-02,13:54:54.000,306,11143943,110285,0,1762091693,13862.46401525,34.53573174000485,52993.44609648 2025-11-02,13:54:55.000,306,11143986,110405,0,1762091694,13862.531378349995,34.521633479998854,52993.467057840004 2025-11-02,13:54:56.000,306,11143936,110765,0,1762091695,13862.5650599,34.521633479998854,52993.4530836 2025-11-02,13:54:57.000,306,11143904,110445,0,1762091696,13862.63915930999,34.507535220000136,52993.52994192001 2025-11-02,13:54:58.000,306,11143967,110605,0,1762091697,13862.693049789996,34.4793387000027,52993.55090328 2025-11-02,13:54:59.000,306,11143923,110565,0,1762091698,13862.70652241,34.47228957000334,52993.61378736 2025-11-02,13:55:00.000,306,11143964,110485,0,1762091699,13862.672840859996,34.387700010003755,52993.655710080006 2025-11-02,13:55:01.000,306,11143968,110405,0,1762091700,13862.652631929996,34.31720871000289,52993.634748720004 2025-11-02,13:55:02.000,306,11143886,110365,0,1762091701,13862.62568669,34.27491392999946,52993.634748720004 2025-11-02,13:55:03.000,306,11143957,110485,0,1762091702,13862.59874144999,34.2678648000001,52993.6626972 2025-11-02,13:55:04.000,306,11143973,110125,0,1762091703,13862.632422999995,34.19737349999923,52993.704619920005 2025-11-02,13:55:05.000,306,11143987,110565,0,1762091704,13862.672840859996,34.13393132999772,52993.655710080006 2025-11-02,13:55:06.000,306,11143983,110445,0,1762091705,13862.66610455,34.04229263999878,52993.72558128001 2025-11-02,13:55:07.000,306,11143922,110485,0,1762091706,13862.632422999995,34.01409612000134,52993.7325684 2025-11-02,13:55:08.000,306,11143998,110525,0,1762091707,13862.64589562,33.99294873000326,52993.71160704 2025-11-02,13:55:09.000,306,11143965,110525,0,1762091708,13862.59874144999,33.89426090999768,52993.72558128001 2025-11-02,13:55:10.000,306,11144025,110285,0,1762091709,13862.53811465999,33.83081874000345,52993.71859416 2025-11-02,13:55:11.000,306,11143898,110525,0,1762091710,13862.54485097,33.76737657000194,52993.774491120006 2025-11-02,13:55:12.000,306,11143908,110405,0,1762091711,13862.44380632,33.68983614000172,52993.76750400001 2025-11-02,13:55:13.000,306,11143999,110765,0,1762091712,13862.38317953,33.527706150001904,52993.78846536 2025-11-02,13:55:14.000,306,11143919,110645,0,1762091713,13862.34276167,33.41492007000488,52993.76750400001 2025-11-02,13:55:15.000,306,11143909,110685,0,1762091714,13862.288871189994,33.36557616000209,52993.74654264001 2025-11-02,13:55:16.000,306,11143984,110525,0,1762091715,13862.261925949999,33.3162322499993,52993.704619920005 2025-11-02,13:55:17.000,306,11143995,110645,0,1762091716,13862.241717019999,33.288035730001866,52993.76051688 2025-11-02,13:55:18.000,306,11143912,110805,0,1762091717,13862.154144989989,33.20344617000228,52993.72558128001 2025-11-02,13:55:19.000,306,11143903,110325,0,1762091718,13862.066572959993,33.118856610002695,52993.71160704 2025-11-02,13:55:20.000,306,11143950,110365,0,1762091719,13861.965528309993,33.04836531000183,52993.71859416 2025-11-02,13:55:21.000,306,11143975,110565,0,1762091720,13861.817329489997,32.99902139999904,52993.634748720004 2025-11-02,13:55:22.000,306,11143893,110645,0,1762091721,13861.817329489997,32.9708248800016,52993.592826 2025-11-02,13:55:23.000,306,11143929,110125,0,1762091722,13861.716284839997,32.92148096999881,52993.57885176001 2025-11-02,13:55:24.000,306,11143968,110565,0,1762091723,13861.709548530001,32.90738271000009,52993.56487752 2025-11-02,13:55:25.000,306,11143918,110445,0,1762091724,13861.628712810001,32.86508793000394,52993.585838880004 2025-11-02,13:55:26.000,306,11143907,110565,0,1762091725,13861.574822329996,32.879186190002656,52993.55789040001 2025-11-02,13:55:27.000,306,11143924,110365,0,1762091726,13861.554613399996,32.850989669997944,52993.49500632 2025-11-02,13:55:28.000,306,11143985,110525,0,1762091727,13861.4872503,32.79459663000307,52993.50898056001 2025-11-02,13:55:29.000,306,11143933,110565,0,1762091728,13861.433359819996,32.759350979999,52993.44609648 2025-11-02,13:55:30.000,306,11143962,110525,0,1762091729,13861.35926040999,32.74525272000028,52993.3832124 2025-11-02,13:55:31.000,306,11143942,110405,0,1762091730,13861.312106239995,32.7241053300022,52993.3832124 2025-11-02,13:55:32.000,306,11144040,110445,0,1762091731,13861.25821575999,32.69590881000477,52993.33430256 2025-11-02,13:55:33.000,306,11143959,110525,0,1762091732,13861.251479449995,32.667712290000054,52993.26443136001 2025-11-02,13:55:34.000,306,11143936,110365,0,1762091733,13861.25821575999,32.64656490000198,52993.2784056 2025-11-02,13:55:35.000,306,11143938,110405,0,1762091734,13861.26495207,32.63951577000262,52993.25744424 2025-11-02,13:55:36.000,306,11143953,109965,0,1762091735,13861.27842468999,32.54787708000367,52993.19456016001 2025-11-02,13:55:37.000,306,11143944,110485,0,1762091736,13861.30536993,32.52672968999832,52993.15962456 2025-11-02,13:55:38.000,306,11143912,109965,0,1762091737,13861.271688379995,32.49853317000088,52993.12468896001 2025-11-02,13:55:39.000,306,11143917,110765,0,1762091738,13861.25821575999,32.435090999999375,52993.082766240004 2025-11-02,13:55:40.000,306,11143905,110565,0,1762091739,13861.211061589995,32.420992740000656,52993.07577912001 2025-11-02,13:55:41.000,306,11143960,110405,0,1762091740,13861.23800682999,32.35050143999979,52993.04084352 2025-11-02,13:55:42.000,306,11143934,110405,0,1762091741,13861.19758896999,32.2659118800002,52993.01988216 2025-11-02,13:55:43.000,306,11143938,110245,0,1762091742,13861.16390742,32.18132232000062,52993.01289504 2025-11-02,13:55:44.000,306,11143937,110405,0,1762091743,13861.18411635,32.082634500002314,52993.01988216 2025-11-02,13:55:45.000,306,11143953,110685,0,1762091744,13861.22453421,32.033290589999524,52992.95001096 2025-11-02,13:55:46.000,306,11144000,110285,0,1762091745,13861.20432528,32.04033971999888,52992.92904960001 2025-11-02,13:55:47.000,306,11143955,110445,0,1762091746,13861.110016939994,31.969848419998016,52992.92206248 2025-11-02,13:55:48.000,306,11143922,110565,0,1762091747,13861.11675324999,31.92755364000186,52992.894114 2025-11-02,13:55:49.000,306,11143915,110605,0,1762091748,13861.042653839999,31.850013210001634,52992.84520416 2025-11-02,13:55:50.000,306,11143976,110445,0,1762091749,13860.995499669989,31.730177999997977,52992.80328144 2025-11-02,13:55:51.000,306,11143945,110445,0,1762091750,13860.968554429994,31.617391920000955,52992.77533296 2025-11-02,13:55:52.000,306,11143925,110285,0,1762091751,13860.934872879989,31.51870410000265,52992.77533296 2025-11-02,13:55:53.000,306,11143985,110525,0,1762091752,13860.894455019989,31.462311060000502,52992.71244888 2025-11-02,13:55:54.000,306,11143996,110605,0,1762091753,13860.854037159988,31.434114540003065,52992.65655192 2025-11-02,13:55:55.000,306,11143954,110525,0,1762091754,13860.786674059993,31.34952498000348,52992.63559056 2025-11-02,13:55:56.000,306,11143908,110285,0,1762091755,13860.800146679998,31.271984550003253,52992.59366784001 2025-11-02,13:55:57.000,306,11143897,110365,0,1762091756,13860.699102029997,31.18034586000431,52992.600654960006 2025-11-02,13:55:58.000,306,11143978,110885,0,1762091757,13860.678893099997,31.152149339999596,52992.55174512001 2025-11-02,13:55:59.000,306,11143981,110405,0,1762091758,13860.678893099997,31.07460890999937,52992.52379664001 2025-11-02,13:56:00.000,306,11143923,110565,0,1762091759,13860.631738930002,31.01116673999786,52992.46091256 2025-11-02,13:56:01.000,306,11143894,110565,0,1762091760,13860.651947860002,30.919528049998917,52992.38405424001 2025-11-02,13:56:02.000,306,11143938,110565,0,1762091761,13860.651947860002,30.84903674999805,52992.34213152 2025-11-02,13:56:03.000,306,11143964,110565,0,1762091762,13860.631738930002,30.856085880004684,52992.28623456001 2025-11-02,13:56:04.000,306,11143901,110365,0,1762091763,13860.523957969992,30.83493848999933,52992.28623456001 2025-11-02,13:56:05.000,306,11143927,110485,0,1762091764,13860.456594869996,30.813791100001254,52992.265273200006 2025-11-02,13:56:06.000,306,11143889,110565,0,1762091765,13860.382495459991,30.778545450004458,52992.18142776 2025-11-02,13:56:07.000,306,11143896,110485,0,1762091766,13860.362286529991,30.771496319997823,52992.11854368001 2025-11-02,13:56:08.000,306,11143903,110445,0,1762091767,13860.32860498,30.856085880004684,52992.10456944 2025-11-02,13:56:09.000,306,11143905,110685,0,1762091768,13860.301659739991,30.820840230000613,52992.1255308 2025-11-02,13:56:10.000,306,11143966,110565,0,1762091769,13860.32860498,30.785594580003817,52992.076620960004 2025-11-02,13:56:11.000,306,11143983,110365,0,1762091770,13860.369022840001,30.84903674999805,52992.041685359996 2025-11-02,13:56:12.000,306,11143926,110525,0,1762091771,13860.362286529991,30.806741970001895,52991.929891440006 2025-11-02,13:56:13.000,306,11143936,110765,0,1762091772,13860.369022840001,30.771496319997823,52991.9159172 2025-11-02,13:56:14.000,306,11143925,110325,0,1762091773,13860.32860498,30.778545450004458,52991.95783992 2025-11-02,13:56:15.000,306,11143996,110565,0,1762091774,13860.335341289996,30.771496319997823,52991.88098160001 2025-11-02,13:56:16.000,306,11143975,110725,0,1762091775,13860.321868669991,30.743299800000386,52991.873994479996 2025-11-02,13:56:17.000,306,11143950,110285,0,1762091776,13860.321868669991,30.686906759998237,52991.83207176001 2025-11-02,13:56:18.000,306,11143910,110445,0,1762091777,13860.281450809991,30.693955890004872,52991.85303312001 2025-11-02,13:56:19.000,306,11143920,110365,0,1762091778,13860.24103294999,30.693955890004872,52991.80412328001 2025-11-02,13:56:20.000,306,11143948,110525,0,1762091779,13860.214087709996,30.637562850002723,52991.741239200004 2025-11-02,13:56:21.000,306,11143877,110365,0,1762091780,13860.13998829999,30.595268069999292,52991.73425208001 2025-11-02,13:56:22.000,306,11143904,110405,0,1762091781,13860.072625199995,30.595268069999292,52991.65739376 2025-11-02,13:56:23.000,306,11143921,110525,0,1762091782,13859.991789479995,30.623464590004005,52991.671368 2025-11-02,13:56:24.000,306,11143972,110325,0,1762091783,13859.931162689994,30.679857629998878,52991.643419520005 2025-11-02,13:56:25.000,306,11143967,110565,0,1762091784,13859.809909109994,30.750348929999745,52991.594509680006 2025-11-02,13:56:26.000,306,11143934,110285,0,1762091785,13859.681919219998,30.757398059999105,52991.55258696 2025-11-02,13:56:27.000,306,11143934,110365,0,1762091786,13859.587610879993,30.820840230000613,52991.48271576 2025-11-02,13:56:28.000,306,11143913,110565,0,1762091787,13859.587610879993,30.88428240000212,52991.49669000001 2025-11-02,13:56:29.000,306,11143970,110405,0,1762091788,13859.547193019993,30.94772457000363,52991.44079304 2025-11-02,13:56:30.000,306,11143945,110725,0,1762091789,13859.560665639998,31.102805430004082,52991.41284456 2025-11-02,13:56:31.000,306,11143940,110365,0,1762091790,13859.567401949993,31.152149339999596,52991.34297336 2025-11-02,13:56:32.000,306,11143983,110525,0,1762091791,13859.594347189988,31.2508371599979,52991.32899912001 2025-11-02,13:56:33.000,306,11143923,110565,0,1762091792,13859.621292429998,31.29313194000133,52991.28008928001 2025-11-02,13:56:34.000,306,11143969,110525,0,1762091793,13859.648237669993,31.384770630000276,52991.28008928001 2025-11-02,13:56:35.000,306,11143941,110525,0,1762091794,13859.715600769989,31.427065410003706,52991.27310216 2025-11-02,13:56:36.000,306,11143928,110685,0,1762091795,13859.756018629989,31.511654970003292,52991.27310216 2025-11-02,13:56:37.000,306,11143917,110325,0,1762091796,13859.742546009998,31.553949749999447,52991.203230959996 2025-11-02,13:56:38.000,306,11143966,110485,0,1762091797,13859.735809699989,31.659686700004386,52991.21021808001 2025-11-02,13:56:39.000,306,11143933,110525,0,1762091798,13859.803172799999,31.65263756999775,52991.16829536 2025-11-02,13:56:40.000,306,11143965,110525,0,1762091799,13859.85706327999,31.64558843999839,52991.22419232 2025-11-02,13:56:41.000,306,11143951,110285,0,1762091800,13859.91769006999,31.64558843999839,52991.259127920006 2025-11-02,13:56:42.000,306,11143944,110485,0,1762091801,13860.011998409995,31.69493235000118,52991.24515368 2025-11-02,13:56:43.000,306,11143922,110565,0,1762091802,13860.05915257999,31.730177999997977,52991.21021808001 2025-11-02,13:56:44.000,306,11143918,110565,0,1762091803,13860.113043059995,31.76542365000205,52991.238166560004 2025-11-02,13:56:45.000,306,11143873,110445,0,1762091804,13860.133251989995,31.821816690004198,52991.21021808001 2025-11-02,13:56:46.000,306,11143980,110485,0,1762091805,13860.18714247,31.821816690004198,52991.21021808001 2025-11-02,13:56:47.000,306,11143901,110405,0,1762091806,13860.26124187999,31.81476756000484,52991.16829536 2025-11-02,13:56:48.000,306,11143910,110405,0,1762091807,13860.24776926,31.88525885999843,52991.22419232 2025-11-02,13:56:49.000,306,11143912,110565,0,1762091808,13860.24103294999,31.913455380003143,52991.203230959996 2025-11-02,13:56:50.000,306,11143965,110485,0,1762091809,13860.234296639996,31.89230798999779,52991.189256720005 2025-11-02,13:56:51.000,306,11144004,110565,0,1762091810,13860.26797819,31.88525885999843,52991.16130824001 2025-11-02,13:56:52.000,306,11143928,110285,0,1762091811,13860.301659739991,31.97689755000465,52991.16829536 2025-11-02,13:56:53.000,306,11143932,110285,0,1762091812,13860.301659739991,31.913455380003143,52991.15432112 2025-11-02,13:56:54.000,306,11143918,110405,0,1762091813,13860.24103294999,31.955750159999297,52991.15432112 2025-11-02,13:56:55.000,306,11143966,110165,0,1762091814,13860.20061508999,31.98394668000401,52991.147334 2025-11-02,13:56:56.000,306,11143933,110645,0,1762091815,13860.193878779995,32.00509407000209,52991.18226960001 2025-11-02,13:56:57.000,306,11143921,110445,0,1762091816,13860.22082401999,32.019192330000806,52991.12637264 2025-11-02,13:56:58.000,306,11143911,110565,0,1762091817,13860.18714247,31.962799289998657,52991.13335976001 2025-11-02,13:56:59.000,306,11143932,110485,0,1762091818,13860.16019722999,31.94165190000058,52991.0774628 2025-11-02,13:57:00.000,306,11143948,110445,0,1762091819,13860.16019722999,31.92755364000186,52991.147334 2025-11-02,13:57:01.000,306,11144013,110605,0,1762091820,13860.12651568,31.842964080002275,52991.091437040006 2025-11-02,13:57:02.000,306,11143944,110805,0,1762091821,13860.04567996,31.850013210001634,52991.11938552 2025-11-02,13:57:03.000,306,11143908,110565,0,1762091822,13860.02547103,31.835914950002916,52991.08444992001 2025-11-02,13:57:04.000,306,11143897,110565,0,1762091823,13859.97831685999,31.807718429998204,52991.06348856001 2025-11-02,13:57:05.000,306,11143963,110485,0,1762091824,13859.99852578999,31.81476756000484,52991.09842416 2025-11-02,13:57:06.000,306,11143968,110445,0,1762091825,13859.96484424,31.821816690004198,52991.140346880005 2025-11-02,13:57:07.000,306,11143898,110325,0,1762091826,13859.98505317,31.850013210001634,52991.06348856001 2025-11-02,13:57:08.000,306,11143954,110565,0,1762091827,13859.98505317,31.835914950002916,52991.09842416 2025-11-02,13:57:09.000,306,11143949,110565,0,1762091828,13860.0052621,31.835914950002916,52991.04951432 2025-11-02,13:57:10.000,306,11144004,110365,0,1762091829,13860.052416269995,31.871160599999712,52991.10541128 2025-11-02,13:57:11.000,306,11143971,110445,0,1762091830,13860.07936150999,31.913455380003143,52991.04252720001 2025-11-02,13:57:12.000,306,11143991,110365,0,1762091831,13860.04567996,31.899357120004424,52991.0774628 2025-11-02,13:57:13.000,306,11143953,110485,0,1762091832,13860.06588889,31.9205045100025,52991.11239840001 2025-11-02,13:57:14.000,306,11143918,110525,0,1762091833,13860.08609782,31.913455380003143,52991.11239840001 2025-11-02,13:57:15.000,306,11143987,110565,0,1762091834,13860.153460919995,31.913455380003143,52991.147334 2025-11-02,13:57:16.000,306,11143977,110485,0,1762091835,13860.2073514,31.9205045100025,52991.12637264 2025-11-02,13:57:17.000,306,11143891,110365,0,1762091836,13860.294923429996,31.9205045100025,52991.10541128 2025-11-02,13:57:18.000,306,11143966,110405,0,1762091837,13860.369022840001,31.93460277000122,52991.09842416 2025-11-02,13:57:19.000,306,11143920,110405,0,1762091838,13860.32860498,31.906406250003783,52991.147334 2025-11-02,13:57:20.000,306,11143926,110445,0,1762091839,13860.32860498,31.906406250003783,52991.15432112 2025-11-02,13:57:21.000,306,11143966,110445,0,1762091840,13860.321868669991,31.88525885999843,52991.17528248 2025-11-02,13:57:22.000,306,11143919,110525,0,1762091841,13860.32860498,31.864111470000353,52991.18226960001 2025-11-02,13:57:23.000,306,11143967,110565,0,1762091842,13860.274714499996,31.899357120004424,52991.189256720005 2025-11-02,13:57:24.000,306,11143906,110765,0,1762091843,13860.254505569996,31.857062340000994,52991.19624384 2025-11-02,13:57:25.000,306,11143916,110565,0,1762091844,13860.24776926,31.899357120004424,52991.10541128 2025-11-02,13:57:26.000,306,11144006,110405,0,1762091845,13860.24103294999,31.94870102999994,52991.147334 2025-11-02,13:57:27.000,306,11143958,110565,0,1762091846,13860.13998829999,31.89230798999779,52991.17528248 2025-11-02,13:57:28.000,306,11143910,110285,0,1762091847,13860.05915257999,31.857062340000994,52991.16130824001 2025-11-02,13:57:29.000,306,11143921,110565,0,1762091848,13859.95810792999,31.828865820003557,52991.147334 2025-11-02,13:57:30.000,306,11143965,110445,0,1762091849,13859.85706327999,31.850013210001634,52991.08444992001 2025-11-02,13:57:31.000,306,11143980,110525,0,1762091850,13859.843590659999,31.81476756000484,52991.11938552 2025-11-02,13:57:32.000,306,11143934,110725,0,1762091851,13859.769491249994,31.835914950002916,52991.140346880005 2025-11-02,13:57:33.000,306,11143908,110445,0,1762091852,13859.648237669993,31.835914950002916,52991.140346880005 2025-11-02,13:57:34.000,306,11143899,110405,0,1762091853,13859.648237669993,31.835914950002916,52991.19624384 2025-11-02,13:57:35.000,306,11143921,110365,0,1762091854,13859.567401949993,31.800669299998845,52991.10541128 2025-11-02,13:57:36.000,306,11144017,110685,0,1762091855,13859.506775159993,31.828865820003557,52991.140346880005 2025-11-02,13:57:37.000,306,11143977,110485,0,1762091856,13859.446148369992,31.75837452000269,52991.05650144 2025-11-02,13:57:38.000,306,11143905,110365,0,1762091857,13859.405730509992,31.821816690004198,52991.04951432 2025-11-02,13:57:39.000,306,11143978,110565,0,1762091858,13859.372048960002,31.786571040000126,52991.04951432 2025-11-02,13:57:40.000,306,11143903,110725,0,1762091859,13859.297949549997,31.800669299998845,52990.98663024 2025-11-02,13:57:41.000,306,11143946,110565,0,1762091860,13859.190168590001,31.800669299998845,52990.94470752001 2025-11-02,13:57:42.000,306,11143966,110325,0,1762091861,13859.116069179996,31.76542365000205,52990.97964312 2025-11-02,13:57:43.000,306,11144000,110605,0,1762091862,13859.055442389996,31.737227130004612,52990.95868176 2025-11-02,13:57:44.000,306,11143976,110685,0,1762091863,13859.082387629991,31.800669299998845,52990.902784800004 2025-11-02,13:57:45.000,306,11143988,110405,0,1762091864,13859.02176083999,31.772472780001408,52990.88182344 2025-11-02,13:57:46.000,306,11143917,110525,0,1762091865,13858.913979879995,31.828865820003557,52990.78400376 2025-11-02,13:57:47.000,306,11144002,110405,0,1762091866,13858.893770949995,31.807718429998204,52990.79099088 2025-11-02,13:57:48.000,306,11143996,110245,0,1762091867,13858.77925367999,31.779521910000767,52990.74208104 2025-11-02,13:57:49.000,306,11143963,110485,0,1762091868,13858.77925367999,31.75132539000333,52990.700158319996 2025-11-02,13:57:50.000,306,11143983,110605,0,1762091869,13858.71862688999,31.76542365000205,52990.66522272 2025-11-02,13:57:51.000,306,11143902,110245,0,1762091870,13858.664736409999,31.737227130004612,52990.64426136 2025-11-02,13:57:52.000,306,11143929,110645,0,1762091871,13858.590636999994,31.793620169999485,52990.59535152 2025-11-02,13:57:53.000,306,11143919,110405,0,1762091872,13858.556955449989,31.779521910000767,52990.56041592001 2025-11-02,13:57:54.000,306,11143966,110645,0,1762091873,13858.610845929994,31.772472780001408,52990.56041592001 2025-11-02,13:57:55.000,306,11143927,110565,0,1762091874,13858.63779116999,31.76542365000205,52990.51150608001 2025-11-02,13:57:56.000,306,11143928,110685,0,1762091875,13858.570428069994,31.730177999997977,52990.4835576 2025-11-02,13:57:57.000,306,11143902,110805,0,1762091876,13858.597373309989,31.737227130004612,52990.45560912 2025-11-02,13:57:58.000,306,11143915,110565,0,1762091877,13858.597373309989,31.7090306099999,52990.38573792 2025-11-02,13:57:59.000,306,11143964,110485,0,1762091878,13858.543482829999,31.75132539000333,52990.35778944 2025-11-02,13:58:00.000,306,11143950,110605,0,1762091879,13858.563691759999,31.786571040000126,52990.37176368001 2025-11-02,13:58:01.000,306,11143961,110565,0,1762091880,13858.563691759999,31.74427626000397,52990.28093112 2025-11-02,13:58:02.000,306,11143924,110365,0,1762091881,13858.550219139994,31.723128869998618,52990.232021280004 2025-11-02,13:58:03.000,306,11143925,110565,0,1762091882,13858.536746519989,31.723128869998618,52990.183111440005 2025-11-02,13:58:04.000,306,11143942,110525,0,1762091883,13858.509801279994,31.75132539000333,52990.183111440005 2025-11-02,13:58:05.000,306,11143908,110205,0,1762091884,13858.449174489993,31.772472780001408,52990.12022736 2025-11-02,13:58:06.000,306,11143974,110525,0,1762091885,13858.469383419993,31.730177999997977,52990.134201600005 2025-11-02,13:58:07.000,306,11143938,110445,0,1762091886,13858.442438179998,31.70198148000054,52990.03638192001 2025-11-02,13:58:08.000,306,11143951,110725,0,1762091887,13858.415492939988,31.737227130004612,52990.015420560005 2025-11-02,13:58:09.000,306,11144007,110405,0,1762091888,13858.422229249998,31.76542365000205,52989.966510720005 2025-11-02,13:58:10.000,306,11143938,110765,0,1762091889,13858.415492939988,31.857062340000994,52989.95952360001 2025-11-02,13:58:11.000,306,11143988,110565,0,1762091890,13858.435701869988,31.842964080002275,52989.95253648 2025-11-02,13:58:12.000,306,11143984,110485,0,1762091891,13858.442438179998,31.871160599999712,52989.94554936 2025-11-02,13:58:13.000,306,11143979,110565,0,1762091892,13858.482856039998,31.89230798999779,52989.90362664 2025-11-02,13:58:14.000,306,11143946,110565,0,1762091893,13858.435701869988,31.93460277000122,52989.847729680005 2025-11-02,13:58:15.000,306,11143943,110605,0,1762091894,13858.375075079988,31.962799289998657,52989.81279408 2025-11-02,13:58:16.000,306,11143913,110445,0,1762091895,13858.381811389998,31.99099581000337,52989.76388424 2025-11-02,13:58:17.000,306,11143883,110245,0,1762091896,13858.341393529998,32.026241460000165,52989.74292288001 2025-11-02,13:58:18.000,306,11143933,110525,0,1762091897,13858.321184599998,32.04033971999888,52989.728948640004 2025-11-02,13:58:19.000,306,11143959,110405,0,1762091898,13858.287503049993,32.00509407000209,52989.67305168001 2025-11-02,13:58:20.000,306,11143942,110605,0,1762091899,13858.253821500002,32.04033971999888,52989.65907744 2025-11-02,13:58:21.000,306,11143996,110445,0,1762091900,13858.253821500002,32.075585370002955,52989.59619336 2025-11-02,13:58:23.000,306,11143989,110485,0,1762091902,13858.112358990002,32.17427319000126,52989.51933504 2025-11-02,13:58:24.000,306,11143972,110525,0,1762091903,13858.132567920002,32.15312580000318,52989.50536080001 2025-11-02,13:58:25.000,306,11143970,110565,0,1762091904,13858.139304229997,32.17427319000126,52989.44247672 2025-11-02,13:58:26.000,306,11143950,110325,0,1762091905,13858.193194710002,32.209518839998054,52989.44247672 2025-11-02,13:58:27.000,306,11143907,110565,0,1762091906,13858.146040539992,32.17427319000126,52989.42151536 2025-11-02,13:58:28.000,306,11144013,110365,0,1762091907,13858.098886369997,32.15312580000318,52989.35164416 2025-11-02,13:58:29.000,306,11143997,110405,0,1762091908,13858.058468509997,32.22361710000405,52989.37260552 2025-11-02,13:58:30.000,306,11143903,110525,0,1762091909,13858.051732200001,32.258862750000844,52989.27478584 2025-11-02,13:58:31.000,306,11143958,110445,0,1762091910,13858.024786959992,32.22361710000405,52989.21888888001 2025-11-02,13:58:32.000,306,11143970,110285,0,1762091911,13858.011314340001,32.202469709998695,52989.19792752001 2025-11-02,13:58:33.000,306,11143914,110405,0,1762091912,13857.964160169991,32.23771536000277,52989.19094040001 2025-11-02,13:58:34.000,306,11143942,110485,0,1762091913,13857.836170279996,32.202469709998695,52989.11408208 2025-11-02,13:58:35.000,306,11143968,110445,0,1762091914,13857.84290658999,32.17427319000126,52989.0861336 2025-11-02,13:58:36.000,306,11143924,110445,0,1762091915,13857.863115519991,32.13902754000446,52989.06517224 2025-11-02,13:58:37.000,306,11143960,110885,0,1762091916,13857.903533379991,32.13197840999783,52989.02324952001 2025-11-02,13:58:38.000,306,11143905,110125,0,1762091917,13857.970896480001,32.209518839998054,52988.98132680001 2025-11-02,13:58:39.000,306,11143928,110685,0,1762091918,13857.964160169991,32.195420579999336,52989.009275280005 2025-11-02,13:58:40.000,306,11143967,110365,0,1762091919,13857.91026969,32.28705926999828,52988.960365440005 2025-11-02,13:58:41.000,306,11143937,110605,0,1762091920,13857.903533379991,32.33640318000107,52988.89748136 2025-11-02,13:58:42.000,306,11143977,110485,0,1762091921,13857.883324449991,32.36459969999851,52988.93241696001 2025-11-02,13:58:43.000,306,11143976,110485,0,1762091922,13857.917005999996,32.35755056999915,52988.841584400005 2025-11-02,13:58:44.000,306,11143981,110485,0,1762091923,13857.937214929996,32.3786979600045,52988.8066488 2025-11-02,13:58:45.000,306,11143975,110485,0,1762091924,13857.957423859996,32.442140129998734,52988.7717132 2025-11-02,13:58:46.000,306,11143983,110205,0,1762091925,13858.024786959992,32.435090999999375,52988.743764720006 2025-11-02,13:58:47.000,306,11143964,110445,0,1762091926,13857.950687550001,32.46328752000409,52988.673893520005 2025-11-02,13:58:48.000,306,11143920,110525,0,1762091927,13858.011314340001,32.45623839000473,52988.624983680005 2025-11-02,13:58:49.000,306,11143937,110365,0,1762091928,13858.044995889992,32.477385780002805,52988.60402232 2025-11-02,13:58:50.000,306,11143933,110565,0,1762091929,13858.058468509997,32.59017185999983,52988.6319708 2025-11-02,13:58:51.000,306,11143938,110725,0,1762091930,13858.098886369997,32.604270119998546,52988.59703520001 2025-11-02,13:58:52.000,306,11143855,110525,0,1762091931,13858.105622679992,32.63246664000326,52988.51318976 2025-11-02,13:58:53.000,306,11143970,110365,0,1762091932,13858.004578029992,32.68181054999877,52988.506202640005 2025-11-02,13:58:54.000,306,11143991,110245,0,1762091933,13857.977632789996,32.75230184999964,52988.4922284 2025-11-02,13:58:55.000,306,11143944,110325,0,1762091934,13857.943951239991,32.702957940004126,52988.45030568001 2025-11-02,13:58:56.000,306,11143939,110445,0,1762091935,13857.896797069996,32.653614030001336,52988.46427992 2025-11-02,13:58:57.000,306,11143960,110405,0,1762091936,13857.923742309991,32.59722098999919,52988.408382960006 2025-11-02,13:58:58.000,306,11144029,110445,0,1762091937,13857.957423859996,32.51968055999896,52988.37344736 2025-11-02,13:58:59.000,306,11143998,110445,0,1762091938,13857.991105410001,32.51968055999896,52988.36646024 2025-11-02,13:59:00.000,306,11143952,110485,0,1762091939,13858.004578029992,32.51968055999896,52988.36646024 2025-11-02,13:59:01.000,306,11143969,110565,0,1762091940,13857.957423859996,32.477385780002805,52988.29658904 2025-11-02,13:59:02.000,306,11143968,110525,0,1762091941,13857.943951239991,32.442140129998734,52988.26864056 2025-11-02,13:59:03.000,306,11143944,110365,0,1762091942,13857.917005999996,32.442140129998734,52988.27562768 2025-11-02,13:59:04.000,306,11143919,110525,0,1762091943,13857.876588139996,32.4139436100013,52988.21274360001 2025-11-02,13:59:05.000,306,11143942,110485,0,1762091944,13857.80922504,32.3786979600045,52988.2476792 2025-11-02,13:59:06.000,306,11143942,110485,0,1762091945,13857.82943397,32.33640318000107,52988.21274360001 2025-11-02,13:59:07.000,306,11143998,110405,0,1762091946,13857.74859825,32.33640318000107,52988.20575648 2025-11-02,13:59:08.000,306,11143971,110685,0,1762091947,13857.76880718,32.244764490002126,52988.177808 2025-11-02,13:59:09.000,306,11143973,110405,0,1762091948,13857.755334559995,32.18837144999998,52988.15684664 2025-11-02,13:59:10.000,306,11143900,110525,0,1762091949,13857.735125629995,32.13902754000446,52988.13588528 2025-11-02,13:59:11.000,306,11143952,110365,0,1762091950,13857.80248872999,32.06148711000424,52988.08697544 2025-11-02,13:59:12.000,306,11143896,110645,0,1762091951,13857.78227979999,31.98394668000401,52988.05902696 2025-11-02,13:59:13.000,306,11143973,110725,0,1762091952,13857.735125629995,31.94870102999994,52988.09396256001 2025-11-02,13:59:14.000,306,11143942,110565,0,1762091953,13857.68123514999,31.88525885999843,52988.05902696 2025-11-02,13:59:15.000,306,11143960,110445,0,1762091954,13857.62734467,31.850013210001634,52988.01011712 2025-11-02,13:59:16.000,306,11143926,110645,0,1762091955,13857.573454189995,31.807718429998204,52987.98915576 2025-11-02,13:59:17.000,306,11143896,110605,0,1762091956,13857.49935477999,31.71607973999926,52987.94024592 2025-11-02,13:59:18.000,306,11143953,110405,0,1762091957,13857.553245259995,31.730177999997977,52987.94723304001 2025-11-02,13:59:19.000,306,11143916,110605,0,1762091958,13857.58692681,31.76542365000205,52987.94024592 2025-11-02,13:59:20.000,306,11143909,110405,0,1762091959,13857.60713574,31.74427626000397,52987.8633876 2025-11-02,13:59:21.000,306,11144027,110405,0,1762091960,13857.68123514999,31.7090306099999,52987.7935164 2025-11-02,13:59:22.000,306,11143944,110485,0,1762091961,13857.74859825,31.666735830003745,52987.80050352 2025-11-02,13:59:23.000,306,11143939,110725,0,1762091962,13857.76207086999,31.638539309999032,52987.77954216001 2025-11-02,13:59:24.000,306,11144032,110365,0,1762091963,13857.863115519991,31.553949749999447,52987.786529280005 2025-11-02,13:59:25.000,306,11143921,110645,0,1762091964,13857.89006076,31.511654970003292,52987.786529280005 2025-11-02,13:59:26.000,306,11143942,110525,0,1762091965,13857.964160169991,31.47640931999922,52987.7236452 2025-11-02,13:59:27.000,306,11143976,110525,0,1762091966,13858.078677439997,31.53280236000137,52987.716658080004 2025-11-02,13:59:28.000,306,11143916,110205,0,1762091967,13858.125831609992,31.631490179999673,52987.75159368 2025-11-02,13:59:29.000,306,11143956,110485,0,1762091968,13858.199931019997,31.553949749999447,52987.74460656 2025-11-02,13:59:30.000,306,11143940,110405,0,1762091969,13858.240348879997,31.553949749999447,52987.77954216001 2025-11-02,13:59:31.000,306,11143919,110725,0,1762091970,13858.233612570002,31.455261930001143,52987.716658080004 2025-11-02,13:59:32.000,306,11143896,110645,0,1762091971,13858.314448290002,31.448212800001784,52987.69569672 2025-11-02,13:59:33.000,306,11144022,110365,0,1762091972,13858.395284009988,31.497556710004574,52987.75858080001 2025-11-02,13:59:34.000,306,11143952,110525,0,1762091973,13858.428965559993,31.47640931999922,52987.77255504 2025-11-02,13:59:35.000,306,11143922,110645,0,1762091974,13858.408756629993,31.448212800001784,52987.74460656 2025-11-02,13:59:36.000,306,11143956,110205,0,1762091975,13858.341393529998,31.420016280004347,52987.737619440006 2025-11-02,13:59:37.000,306,11143974,110565,0,1762091976,13858.314448290002,31.363623240002198,52987.7236452 2025-11-02,13:59:38.000,306,11143960,110525,0,1762091977,13858.287503049993,31.328377589998126,52987.77255504 2025-11-02,13:59:39.000,306,11143913,110565,0,1762091978,13858.233612570002,31.321328459998767,52987.737619440006 2025-11-02,13:59:40.000,306,11143921,110445,0,1762091979,13858.260557809997,31.328377589998126,52987.737619440006 2025-11-02,13:59:41.000,306,11143893,110565,0,1762091980,13858.321184599998,31.33542672000476,52987.70268384 2025-11-02,13:59:42.000,306,11143879,110285,0,1762091981,13858.327920909993,31.377721500000916,52987.73063232001 2025-11-02,13:59:43.000,306,11143917,110205,0,1762091982,13858.361602459998,31.35657411000284,52987.75858080001 2025-11-02,13:59:44.000,306,11143964,110365,0,1762091983,13858.381811389998,31.35657411000284,52987.68870960001 2025-11-02,13:59:45.000,306,11143918,110525,0,1762091984,13858.388547699993,31.377721500000916,52987.74460656 2025-11-02,13:59:46.000,306,11143984,110325,0,1762091985,13858.455910799988,31.391819759999635,52987.68870960001 2025-11-02,13:59:47.000,306,11143958,110445,0,1762091986,13858.523273899998,31.34952498000348,52987.716658080004 2025-11-02,13:59:48.000,306,11144009,110645,0,1762091987,13858.583900689999,31.35657411000284,52987.67473536 2025-11-02,13:59:49.000,306,11143892,110645,0,1762091988,13858.644527479999,31.328377589998126,52987.653774 2025-11-02,13:59:50.000,306,11143912,110605,0,1762091989,13858.67820902999,31.30723020000005,52987.63979976001 2025-11-02,13:59:51.000,306,11144008,110485,0,1762091990,13858.752308439995,31.24378802999854,52987.69569672 2025-11-02,13:59:52.000,306,11143882,110485,0,1762091991,13858.772517369995,31.271984550003253,52987.618838400005 2025-11-02,13:59:53.000,306,11143956,110285,0,1762091992,13858.853353089995,31.18034586000431,52987.68172248001 2025-11-02,13:59:54.000,306,11143985,110645,0,1762091993,13858.90724357,31.1169036900028,52987.67473536 2025-11-02,13:59:55.000,306,11143888,110285,0,1762091994,13858.94092511999,31.095756300004723,52987.60486416 2025-11-02,13:59:56.000,306,11143935,110525,0,1762091995,13859.00828822,31.1169036900028,52987.59787704 2025-11-02,13:59:57.000,306,11143957,110405,0,1762091996,13859.10933287,31.039363260002574,52987.56294144001 2025-11-02,13:59:58.000,306,11143974,110405,0,1762091997,13859.196904899996,31.039363260002574,52987.61185128001 2025-11-02,13:59:59.000,306,11143979,110525,0,1762091998,13859.304685859992,30.997068479999143,52987.68870960001 2025-11-02,14:00:00.000,306,11143942,110445,0,1762091999,13859.372048960002,31.01116673999786,52987.653774 2025-11-02,14:00:01.000,306,11143926,110485,0,1762092000,13859.432675750002,30.968871960001707,52987.67473536 2025-11-02,14:00:02.000,306,11143924,110565,0,1762092001,13859.486566229993,30.93362631000491,52987.667748240005 2025-11-02,14:00:03.000,306,11143965,110445,0,1762092002,13859.607819809993,30.89133153000148,52987.653774 2025-11-02,14:00:04.000,306,11143909,110525,0,1762092003,13859.648237669993,30.877233270002762,52987.62582552 2025-11-02,14:00:05.000,306,11143988,110525,0,1762092004,13859.654973979988,30.863135010004044,52987.653774 2025-11-02,14:00:06.000,306,11143930,110485,0,1762092005,13859.668446599993,30.84903674999805,52987.618838400005 2025-11-02,14:00:07.000,306,11143941,110725,0,1762092006,13859.722337079998,30.778545450004458,52987.60486416 2025-11-02,14:00:08.000,306,11143892,110405,0,1762092007,13859.722337079998,30.785594580003817,52987.62582552 2025-11-02,14:00:09.000,306,11143928,110365,0,1762092008,13859.729073389994,30.799692840002535,52987.68172248001 2025-11-02,14:00:10.000,306,11143920,110485,0,1762092009,13859.715600769989,30.778545450004458,52987.61185128001 2025-11-02,14:00:11.000,306,11143912,110605,0,1762092010,13859.661710289998,30.679857629998878,52987.618838400005 2025-11-02,14:00:12.000,306,11143921,110645,0,1762092011,13859.654973979988,30.65166111000144,52987.62582552 2025-11-02,14:00:13.000,306,11143973,110325,0,1762092012,13859.661710289998,30.60231719999865,52987.60486416 2025-11-02,14:00:14.000,306,11143938,110725,0,1762092013,13859.668446599993,30.588218939999933,52987.60486416 2025-11-02,14:00:15.000,306,11143951,110405,0,1762092014,13859.735809699989,30.595268069999292,52987.57691568 2025-11-02,14:00:16.000,306,11143967,110485,0,1762092015,13859.823381729999,30.595268069999292,52987.68172248001 2025-11-02,14:00:17.000,306,11143967,110805,0,1762092016,13859.85706327999,30.66575937000016,52987.62582552 2025-11-02,14:00:18.000,306,11143879,110405,0,1762092017,13859.96484424,30.66575937000016,52987.62582552 2025-11-02,14:00:19.000,306,11143924,110565,0,1762092018,13859.971580549995,30.686906759998237,52987.63979976001 2025-11-02,14:00:20.000,306,11143920,110685,0,1762092019,13859.971580549995,30.644611980002082,52987.64678688 2025-11-02,14:00:21.000,306,11143897,110365,0,1762092020,13859.92442638,30.637562850002723,52987.60486416 2025-11-02,14:00:22.000,306,11143925,110405,0,1762092021,13859.90421745,30.60936632999801,52987.5839028 2025-11-02,14:00:23.000,306,11143944,110205,0,1762092022,13859.87727220999,30.616415460004646,52987.61185128001 2025-11-02,14:00:24.000,306,11143964,110565,0,1762092023,13859.830118039994,30.595268069999292,52987.569928560006 2025-11-02,14:00:25.000,306,11143937,110405,0,1762092024,13859.809909109994,30.54592416000378,52987.548967200004 2025-11-02,14:00:26.000,306,11143965,110565,0,1762092025,13859.809909109994,30.503629380000348,52987.51403160001 2025-11-02,14:00:27.000,306,11143895,110645,0,1762092026,13859.843590659999,30.411990690001403,52987.50704448 2025-11-02,14:00:28.000,306,11143918,110685,0,1762092027,13859.796436489989,30.348548519999895,52987.500057360005 2025-11-02,14:00:29.000,306,11143950,110485,0,1762092028,13859.782963869999,30.285106349998387,52987.51403160001 2025-11-02,14:00:30.000,306,11143927,110485,0,1762092029,13859.695391839989,30.179369400000724,52987.500057360005 2025-11-02,14:00:31.000,306,11143977,110685,0,1762092030,13859.601083499998,30.108878099999856,52987.53499296 2025-11-02,14:00:32.000,306,11143993,110245,0,1762092031,13859.601083499998,30.059534190004342,52987.51403160001 2025-11-02,14:00:33.000,306,11143991,110365,0,1762092032,13859.621292429998,29.946748110000044,52987.47210888001 2025-11-02,14:00:34.000,306,11143933,110485,0,1762092033,13859.634765049988,29.918551590002608,52987.44416040001 2025-11-02,14:00:35.000,306,11143974,110725,0,1762092034,13859.708864459993,29.90445333000389,52987.42319904001 2025-11-02,14:00:36.000,306,11144000,110525,0,1762092035,13859.648237669993,29.96789549999812,52987.4092248 2025-11-02,14:00:37.000,306,11143966,110325,0,1762092036,13859.574138259988,29.84101116000238,52987.37428920001 2025-11-02,14:00:38.000,306,11143920,110685,0,1762092037,13859.560665639998,29.749372470003436,52987.34634072001 2025-11-02,14:00:39.000,306,11143950,110805,0,1762092038,13859.506775159993,29.692979430001287,52987.35332784001 2025-11-02,14:00:40.000,306,11143976,110565,0,1762092039,13859.506775159993,29.601340740002342,52987.36031496 2025-11-02,14:00:41.000,306,11143921,110485,0,1762092040,13859.479829919997,29.587242480003624,52987.332366480005 2025-11-02,14:00:42.000,306,11143999,110565,0,1762092041,13859.452884680002,29.509702050003398,52987.3393536 2025-11-02,14:00:43.000,306,11143961,110525,0,1762092042,13859.473093610002,29.411014229997818,52987.25550816001 2025-11-02,14:00:44.000,306,11143960,110565,0,1762092043,13859.405730509992,29.361670320002304,52987.24852104 2025-11-02,14:00:45.000,306,11143906,110205,0,1762092044,13859.398994199997,29.319375539998873,52987.20659832001 2025-11-02,14:00:46.000,306,11143947,110565,0,1762092045,13859.351840030002,29.291179020001437,52987.17166272 2025-11-02,14:00:47.000,306,11143974,110565,0,1762092046,13859.291213240002,29.298228150000796,52987.17864984001 2025-11-02,14:00:48.000,306,11143951,110405,0,1762092047,13859.250795380001,29.298228150000796,52987.15070136 2025-11-02,14:00:49.000,306,11143915,110365,0,1762092048,13859.176695969996,29.241835109998647,52987.10877864001 2025-11-02,14:00:50.000,306,11143968,110725,0,1762092049,13859.095860249996,29.15724554999906,52987.13672712001 2025-11-02,14:00:51.000,306,11143943,110605,0,1762092050,13859.06891501,29.136098160000984,52987.08781728001 2025-11-02,14:00:52.000,306,11143950,110325,0,1762092051,13858.98807929,29.150196419999702,52987.0948044 2025-11-02,14:00:53.000,306,11143934,110725,0,1762092052,13858.94092511999,29.09380338000483,52987.00397184 2025-11-02,14:00:54.000,306,11143927,110645,0,1762092053,13858.94092511999,29.016262950004602,52987.03192032 2025-11-02,14:00:55.000,306,11143965,110525,0,1762092054,13858.92071618999,28.959869910002453,52987.01794608001 2025-11-02,14:00:56.000,306,11143959,110605,0,1762092055,13858.83988046999,28.896427740000945,52987.03192032 2025-11-02,14:00:57.000,306,11143964,110445,0,1762092056,13858.812935229995,28.882329480002227,52986.98999760001 2025-11-02,14:00:58.000,306,11143950,110525,0,1762092057,13858.772517369995,28.85413296000479,52987.00397184 2025-11-02,14:00:59.000,306,11143985,110605,0,1762092058,13858.63779116999,28.790690790003282,52986.98301048 2025-11-02,14:01:00.000,306,11143933,110765,0,1762092059,13858.570428069994,28.76954339999793,52986.955062 2025-11-02,14:01:01.000,306,11143990,110405,0,1762092060,13858.503064969998,28.74839600999985,52986.90615216 2025-11-02,14:01:02.000,306,11143917,110685,0,1762092061,13858.375075079988,28.713150360003056,52986.850255200006 2025-11-02,14:01:03.000,306,11143979,110485,0,1762092062,13858.294239360002,28.61446254000475,52986.75942264 2025-11-02,14:01:04.000,306,11143995,110565,0,1762092063,13858.226876259992,28.515774719999172,52986.79435824 2025-11-02,14:01:05.000,306,11144018,110485,0,1762092064,13858.186458399992,28.466430810003658,52986.77339688001 2025-11-02,14:01:06.000,306,11143898,110445,0,1762092065,13858.119095299997,28.445283419998304,52986.68955144 2025-11-02,14:01:07.000,306,11143941,110605,0,1762092066,13858.085413749992,28.41003777000151,52986.63365448001 2025-11-02,14:01:08.000,306,11143968,110685,0,1762092067,13857.943951239991,28.40298864000215,52986.62666736 2025-11-02,14:01:09.000,306,11143997,110405,0,1762092068,13857.863115519991,28.325448210001923,52986.55679616001 2025-11-02,14:01:10.000,306,11143952,110405,0,1762092069,13857.8496429,28.276104299999133,52986.48692496001 2025-11-02,14:01:11.000,306,11143996,110445,0,1762092070,13857.80922504,28.247907780001697,52986.431028 2025-11-02,14:01:12.000,306,11143971,110525,0,1762092071,13857.76207086999,28.17741648000083,52986.42404088 2025-11-02,14:01:13.000,306,11143919,110605,0,1762092072,13857.74859825,28.106925179999962,52986.396092400006 2025-11-02,14:01:14.000,306,11143932,110605,0,1762092073,13857.735125629995,28.036433879999095,52986.30525984 2025-11-02,14:01:15.000,306,11143910,110245,0,1762092074,13857.674498839995,28.008237360001658,52986.28429848 2025-11-02,14:01:16.000,306,11143912,110565,0,1762092075,13857.62060835999,27.972991710004862,52986.20045304001 2025-11-02,14:01:17.000,306,11143949,110285,0,1762092076,13857.58019049999,27.902500410003995,52986.109620480005 2025-11-02,14:01:18.000,306,11143962,110565,0,1762092077,13857.54650895,27.803812589998415,52986.13058184001 2025-11-02,14:01:19.000,306,11143984,110485,0,1762092078,13857.52630002,27.789714329999697,52986.1166076 2025-11-02,14:01:20.000,306,11143990,110405,0,1762092079,13857.55998156999,27.76151781000226,52986.09564624 2025-11-02,14:01:21.000,306,11143889,110485,0,1762092080,13857.56671788,27.7544686800029,52986.05372352001 2025-11-02,14:01:22.000,306,11143918,110405,0,1762092081,13857.51956370999,27.72627215999819,52986.039749280004 2025-11-02,14:01:23.000,306,11143961,110525,0,1762092082,13857.54650895,27.71922302999883,52986.03276216001 2025-11-02,14:01:24.000,306,11143929,110525,0,1762092083,13857.53977263999,27.71217389999947,52985.94891672 2025-11-02,14:01:25.000,306,11143980,110365,0,1762092084,13857.58019049999,27.669879120003316,52985.92795536 2025-11-02,14:01:26.000,306,11143905,110405,0,1762092085,13857.573454189995,27.620535210000526,52985.94891672 2025-11-02,14:01:27.000,306,11143924,110525,0,1762092086,13857.60713574,27.620535210000526,52985.92096824 2025-11-02,14:01:28.000,306,11143933,110565,0,1762092087,13857.593663119995,27.58528956000373,52985.906994 2025-11-02,14:01:29.000,306,11143994,110405,0,1762092088,13857.60713574,27.606436950001807,52985.906994 2025-11-02,14:01:30.000,306,11143943,110645,0,1762092089,13857.60713574,27.571191299997736,52985.93494248001 2025-11-02,14:01:31.000,306,11143989,110485,0,1762092090,13857.60713574,27.52889652000158,52985.893019760006 2025-11-02,14:01:32.000,306,11143982,110405,0,1762092091,13857.60713574,27.48660173999815,52985.88603264001 2025-11-02,14:01:33.000,306,11143972,110765,0,1762092092,13857.573454189995,27.53594565000094,52985.83712280001 2025-11-02,14:01:34.000,306,11143959,110565,0,1762092093,13857.52630002,27.53594565000094,52985.844109920006 2025-11-02,14:01:35.000,306,11143986,110845,0,1762092094,13857.50609109,27.557093039999017,52985.83013568 2025-11-02,14:01:36.000,306,11143994,110565,0,1762092095,13857.533036329995,27.493650870004785,52985.83013568 2025-11-02,14:01:37.000,306,11143930,110365,0,1762092096,13857.593663119995,27.52889652000158,52985.80917432 2025-11-02,14:01:38.000,306,11143937,110405,0,1762092097,13857.654289909995,27.557093039999017,52985.83013568 2025-11-02,14:01:39.000,306,11144037,110245,0,1762092098,13857.66776253,27.514798260002863,52985.83712280001 2025-11-02,14:01:40.000,306,11143947,110205,0,1762092099,13857.674498839995,27.514798260002863,52985.83013568 2025-11-02,14:01:41.000,306,11143967,110285,0,1762092100,13857.6475536,27.409061309997924,52985.85808416 2025-11-02,14:01:42.000,306,11143972,110485,0,1762092101,13857.674498839995,27.31742261999898,52985.87904552 2025-11-02,14:01:43.000,306,11143890,110245,0,1762092102,13857.72838932,27.253980450004747,52985.86507128001 2025-11-02,14:01:44.000,306,11143936,110325,0,1762092103,13857.72165300999,27.18348915000388,52985.83013568 2025-11-02,14:01:45.000,306,11143930,110565,0,1762092104,13857.74186193999,27.14119437000045,52985.85109704 2025-11-02,14:01:46.000,306,11143906,110285,0,1762092105,13857.735125629995,27.09185045999766,52985.872058400004 2025-11-02,14:01:47.000,306,11143920,110405,0,1762092106,13857.735125629995,27.028408290003426,52985.844109920006 2025-11-02,14:01:48.000,306,11143993,110805,0,1762092107,13857.78901611,26.979064380000636,52985.86507128001 2025-11-02,14:01:49.000,306,11143969,110605,0,1762092108,13857.795752419996,26.93676960000448,52985.85808416 2025-11-02,14:01:50.000,306,11143961,110525,0,1762092109,13857.80248872999,26.929720469997847,52985.80917432 2025-11-02,14:01:51.000,306,11144040,110645,0,1762092110,13857.775543489995,26.90152395000041,52985.844109920006 2025-11-02,14:01:52.000,306,11143944,110525,0,1762092111,13857.775543489995,26.859229170004255,52985.81616144001 2025-11-02,14:01:53.000,306,11143930,110565,0,1762092112,13857.694707769995,26.90152395000041,52985.79520008001 2025-11-02,14:01:54.000,306,11143984,110365,0,1762092113,13857.694707769995,26.964966120001918,52985.83013568 2025-11-02,14:01:55.000,306,11143945,110605,0,1762092114,13857.654289909995,27.042506550002145,52985.80917432 2025-11-02,14:01:56.000,306,11143971,110805,0,1762092115,13857.593663119995,27.09185045999766,52985.83712280001 2025-11-02,14:01:57.000,306,11143972,110445,0,1762092116,13857.47914584999,27.148243499999808,52985.81616144001 2025-11-02,14:01:58.000,306,11143934,110445,0,1762092117,13857.445464299999,27.148243499999808,52985.80917432 2025-11-02,14:01:59.000,306,11143955,110525,0,1762092118,13857.364628579999,27.148243499999808,52985.81616144001 2025-11-02,14:02:00.000,306,11143940,110885,0,1762092119,13857.357892269989,27.07775219999894,52985.74629024001 2025-11-02,14:02:01.000,306,11143980,110525,0,1762092120,13857.378101199989,27.049555680001504,52985.74629024001 2025-11-02,14:02:02.000,306,11143989,110485,0,1762092121,13857.41851905999,27.035457420002786,52985.725328880006 2025-11-02,14:02:03.000,306,11143897,110325,0,1762092122,13857.52630002,27.014310030004708,52985.69738040001 2025-11-02,14:02:04.000,306,11143941,110765,0,1762092123,13857.58019049999,27.09185045999766,52985.64847056001 2025-11-02,14:02:05.000,306,11143943,110525,0,1762092124,13857.70818039,27.12004698000237,52985.69738040001 2025-11-02,14:02:06.000,306,11143984,110605,0,1762092125,13857.76207086999,27.18348915000388,52985.69039328 2025-11-02,14:02:07.000,306,11144004,110725,0,1762092126,13857.76880718,27.211685670001316,52985.73930312 2025-11-02,14:02:08.000,306,11143921,110485,0,1762092127,13857.80248872999,27.105948720003653,52985.73930312 2025-11-02,14:02:09.000,306,11143992,110565,0,1762092128,13857.876588139996,27.056604810000863,52985.774238720005 2025-11-02,14:02:10.000,306,11144020,110485,0,1762092129,13858.018050649996,27.014310030004708,52985.774238720005 2025-11-02,14:02:11.000,306,11143927,110405,0,1762092130,13858.078677439997,26.964966120001918,52985.79520008001 2025-11-02,14:02:12.000,306,11143969,110645,0,1762092131,13858.112358990002,26.880376560002333,52985.81616144001 2025-11-02,14:02:13.000,306,11143953,110325,0,1762092132,13858.233612570002,26.866278300003614,52985.823148560004 2025-11-02,14:02:14.000,306,11143943,110285,0,1762092133,13858.300975669998,26.831032649999543,52985.83712280001 2025-11-02,14:02:15.000,306,11144000,110525,0,1762092134,13858.348129839993,26.823983520000183,52985.90000688 2025-11-02,14:02:16.000,306,11143987,110565,0,1762092135,13858.361602459998,26.77463961000467,52985.906994 2025-11-02,14:02:17.000,306,11143941,110565,0,1762092136,13858.375075079988,26.73234483000124,52985.893019760006 2025-11-02,14:02:18.000,306,11143954,110445,0,1762092137,13858.375075079988,26.697099180004443,52985.93494248001 2025-11-02,14:02:19.000,306,11144032,110285,0,1762092138,13858.435701869988,26.67595178999909,52986.02577504 2025-11-02,14:02:20.000,306,11143925,110365,0,1762092139,13858.476119729989,26.71824657000252,52985.98385232001 2025-11-02,14:02:21.000,306,11143908,110445,0,1762092140,13858.442438179998,26.760541349998675,52986.07468488 2025-11-02,14:02:22.000,306,11143930,110605,0,1762092141,13858.449174489993,26.802836130002106,52986.02577504 2025-11-02,14:02:23.000,306,11143934,110445,0,1762092142,13858.428965559993,26.88742569000169,52986.13058184001 2025-11-02,14:02:24.000,306,11144014,110365,0,1762092143,13858.395284009988,26.90152395000041,52986.13058184001 2025-11-02,14:02:25.000,306,11143980,110405,0,1762092144,13858.348129839993,26.929720469997847,52986.158530320005 2025-11-02,14:02:26.000,306,11143905,110685,0,1762092145,13858.321184599998,26.94381873000384,52986.1864788 2025-11-02,14:02:27.000,306,11143966,110485,0,1762092146,13858.361602459998,26.95791699000256,52986.228401520006 2025-11-02,14:02:28.000,306,11143978,110125,0,1762092147,13858.375075079988,26.964966120001918,52986.26333712 2025-11-02,14:02:29.000,306,11143938,110725,0,1762092148,13858.368338769993,27.098899590004294,52986.24237576 2025-11-02,14:02:30.000,306,11143996,110365,0,1762092149,13858.327920909993,27.19053828000324,52986.24237576 2025-11-02,14:02:31.000,306,11144026,110565,0,1762092150,13858.253821500002,27.18348915000388,52986.24237576 2025-11-02,14:02:32.000,306,11143947,110445,0,1762092151,13858.307711979993,27.19053828000324,52986.30525984 2025-11-02,14:02:33.000,306,11143952,110605,0,1762092152,13858.341393529998,27.218734800000675,52986.28429848 2025-11-02,14:02:34.000,306,11144019,110525,0,1762092153,13858.327920909993,27.261029580004106,52986.347182560006 2025-11-02,14:02:35.000,306,11143969,110725,0,1762092154,13858.334657220003,27.261029580004106,52986.347182560006 2025-11-02,14:02:36.000,306,11143965,110125,0,1762092155,13858.274030430002,27.30332436000026,52986.445002240005 2025-11-02,14:02:37.000,306,11143965,110325,0,1762092156,13858.226876259992,27.338570010004332,52986.42404088 2025-11-02,14:02:38.000,306,11143928,110245,0,1762092157,13858.220139949997,27.338570010004332,52986.45198936 2025-11-02,14:02:39.000,306,11143982,110765,0,1762092158,13858.199931019997,27.261029580004106,52986.43801512001 2025-11-02,14:02:40.000,306,11143995,110405,0,1762092159,13858.186458399992,27.261029580004106,52986.43801512001 2025-11-02,14:02:41.000,306,11143931,110605,0,1762092160,13858.226876259992,27.268078710003465,52986.43801512001 2025-11-02,14:02:42.000,306,11143988,110525,0,1762092161,13858.226876259992,27.268078710003465,52986.45198936 2025-11-02,14:02:43.000,306,11143997,110325,0,1762092162,13858.253821500002,27.253980450004747,52986.50788632001 2025-11-02,14:02:44.000,306,11143863,110565,0,1762092163,13858.260557809997,27.268078710003465,52986.48692496001 2025-11-02,14:02:45.000,306,11143890,110725,0,1762092164,13858.280766739997,27.261029580004106,52986.50788632001 2025-11-02,14:02:46.000,306,11143994,110645,0,1762092165,13858.334657220003,27.24693131999811,52986.5008992 2025-11-02,14:02:47.000,306,11143881,110565,0,1762092166,13858.327920909993,27.218734800000675,52986.52186056 2025-11-02,14:02:48.000,306,11144005,110805,0,1762092167,13858.334657220003,27.18348915000388,52986.46596360001 2025-11-02,14:02:49.000,306,11143904,110285,0,1762092168,13858.280766739997,27.225783930000034,52986.493912080005 2025-11-02,14:02:50.000,306,11143945,110285,0,1762092169,13858.267294119993,27.239882189998752,52986.52186056 2025-11-02,14:02:51.000,306,11143957,110565,0,1762092170,13858.267294119993,27.239882189998752,52986.514873440006 2025-11-02,14:02:52.000,306,11143959,110365,0,1762092171,13858.240348879997,27.239882189998752,52986.52884768 2025-11-02,14:02:53.000,306,11143886,110405,0,1762092172,13858.226876259992,27.261029580004106,52986.54980904 2025-11-02,14:02:54.000,306,11143947,110565,0,1762092173,13858.220139949997,27.211685670001316,52986.5707704 2025-11-02,14:02:55.000,306,11143910,110525,0,1762092174,13858.193194710002,27.232833059999393,52986.612693120005 2025-11-02,14:02:56.000,306,11143996,110525,0,1762092175,13858.172985780002,27.282176970002183,52986.542821920004 2025-11-02,14:02:57.000,306,11143906,110085,0,1762092176,13858.112358990002,27.289226100001542,52986.58474464001 2025-11-02,14:02:58.000,306,11143956,110565,0,1762092177,13858.071941130002,27.2962752300009,52986.50788632001 2025-11-02,14:02:59.000,306,11143896,110445,0,1762092178,13858.078677439997,27.253980450004747,52986.5008992 2025-11-02,14:03:00.000,306,11143980,110805,0,1762092179,13858.044995889992,27.289226100001542,52986.542821920004 2025-11-02,14:03:01.000,306,11143947,110285,0,1762092180,13858.092150060002,27.31742261999898,52986.52884768 2025-11-02,14:03:02.000,306,11144020,110485,0,1762092181,13858.085413749992,27.30332436000026,52986.55679616001 2025-11-02,14:03:04.000,306,11143933,110525,0,1762092183,13858.139304229997,27.41611044000456,52986.542821920004 2025-11-02,14:03:05.000,306,11143941,110605,0,1762092184,13858.193194710002,27.423159570003918,52986.52884768 2025-11-02,14:03:06.000,306,11143978,110525,0,1762092185,13858.193194710002,27.465454350000073,52986.55679616001 2025-11-02,14:03:07.000,306,11143974,110165,0,1762092186,13858.193194710002,27.493650870004785,52986.563783280006 2025-11-02,14:03:08.000,306,11143999,110445,0,1762092187,13858.199931019997,27.47955260999879,52986.57775752 2025-11-02,14:03:09.000,306,11143928,110565,0,1762092188,13858.166249469992,27.571191299997736,52986.59871888 2025-11-02,14:03:10.000,306,11143938,110565,0,1762092189,13858.119095299997,27.564142169998377,52986.65461584001 2025-11-02,14:03:11.000,306,11143980,110685,0,1762092190,13858.058468509997,27.55004390999966,52986.612693120005 2025-11-02,14:03:12.000,306,11143929,110565,0,1762092191,13857.997841719996,27.472503479999432,52986.6406416 2025-11-02,14:03:13.000,306,11144008,110485,0,1762092192,13858.031523270001,27.465454350000073,52986.6406416 2025-11-02,14:03:14.000,306,11144001,110725,0,1762092193,13858.078677439997,27.394963049999205,52986.65461584001 2025-11-02,14:03:15.000,306,11143921,110525,0,1762092194,13858.105622679992,27.36676653000177,52986.682564320006 2025-11-02,14:03:16.000,306,11143996,110485,0,1762092195,13858.159513159997,27.380864790000487,52986.68955144 2025-11-02,14:03:17.000,306,11143944,110685,0,1762092196,13858.193194710002,27.35266827000305,52986.7454484 2025-11-02,14:03:18.000,306,11144011,110565,0,1762092197,13858.146040539992,27.31037348999962,52986.73846128 2025-11-02,14:03:19.000,306,11144015,110405,0,1762092198,13858.105622679992,27.324471749998338,52986.731474160006 2025-11-02,14:03:20.000,306,11143986,110525,0,1762092199,13858.152776850002,27.253980450004747,52986.76640976 2025-11-02,14:03:21.000,306,11143931,110565,0,1762092200,13858.139304229997,27.18348915000388,52986.7454484 2025-11-02,14:03:22.000,306,11144014,110605,0,1762092201,13858.098886369997,27.105948720003653,52986.850255200006 2025-11-02,14:03:23.000,306,11143942,110365,0,1762092202,13858.105622679992,27.042506550002145,52986.80134536001 2025-11-02,14:03:24.000,306,11143977,110365,0,1762092203,13858.112358990002,26.979064380000636,52986.8153196 2025-11-02,14:03:25.000,306,11143946,110525,0,1762092204,13858.125831609992,26.94381873000384,52986.85724232 2025-11-02,14:03:26.000,306,11143977,110485,0,1762092205,13858.139304229997,26.880376560002333,52986.87121656001 2025-11-02,14:03:27.000,306,11143943,110565,0,1762092206,13858.018050649996,26.831032649999543,52986.8153196 2025-11-02,14:03:28.000,306,11143901,110565,0,1762092207,13857.997841719996,26.831032649999543,52986.84326808001 2025-11-02,14:03:29.000,306,11143908,110405,0,1762092208,13857.86985183,26.823983520000183,52986.83628096 2025-11-02,14:03:30.000,306,11143931,110605,0,1762092209,13857.856379209996,26.78168874000403,52986.850255200006 2025-11-02,14:03:31.000,306,11143976,110605,0,1762092210,13857.82943397,26.704148310003802,52986.85724232 2025-11-02,14:03:32.000,306,11144003,110405,0,1762092211,13857.89006076,26.71119744000316,52986.8851908 2025-11-02,14:03:33.000,306,11143985,110085,0,1762092212,13857.896797069996,26.697099180004443,52986.829293840005 2025-11-02,14:03:34.000,306,11143985,110365,0,1762092213,13857.943951239991,26.72529570000188,52986.899165040006 2025-11-02,14:03:35.000,306,11143986,110205,0,1762092214,13857.883324449991,26.704148310003802,52986.8851908 2025-11-02,14:03:36.000,306,11143962,110405,0,1762092215,13857.86985183,26.67595178999909,52986.948074880005 2025-11-02,14:03:37.000,306,11143977,110565,0,1762092216,13857.84290658999,26.605460489998222,52986.92711352 2025-11-02,14:03:38.000,306,11143956,110565,0,1762092217,13857.8496429,26.563165710002067,52986.98999760001 2025-11-02,14:03:39.000,306,11143927,110445,0,1762092218,13857.896797069996,26.527920059997996,52986.94108776001 2025-11-02,14:03:40.000,306,11143976,110285,0,1762092219,13857.917005999996,26.45037962999777,52986.996984720005 2025-11-02,14:03:41.000,306,11143889,110525,0,1762092220,13857.957423859996,26.386937460003537,52986.96903624001 2025-11-02,14:03:42.000,306,11143931,110405,0,1762092221,13857.977632789996,26.32349529000203,52987.07384304 2025-11-02,14:03:43.000,306,11143964,110445,0,1762092222,13858.085413749992,26.238905730002443,52987.10877864001 2025-11-02,14:03:44.000,306,11143916,110445,0,1762092223,13858.098886369997,26.20366007999837,52987.10179152 2025-11-02,14:03:45.000,306,11143982,110365,0,1762092224,13858.125831609992,26.13316878000478,52987.15070136 2025-11-02,14:03:46.000,306,11143919,110205,0,1762092225,13858.132567920002,26.09087400000135,52987.12275288 2025-11-02,14:03:47.000,306,11143922,110645,0,1762092226,13858.085413749992,26.09087400000135,52987.164675600005 2025-11-02,14:03:48.000,306,11143942,110565,0,1762092227,13858.038259579997,25.985137050003686,52987.12974 2025-11-02,14:03:49.000,306,11143874,110725,0,1762092228,13858.078677439997,25.92169488000218,52987.17166272 2025-11-02,14:03:50.000,306,11143950,110205,0,1762092229,13858.085413749992,25.830056190003233,52987.15070136 2025-11-02,14:03:51.000,306,11143932,111005,0,1762092230,13858.031523270001,25.80185966999852,52987.19262408 2025-11-02,14:03:52.000,306,11143929,110565,0,1762092231,13857.970896480001,25.73841750000429,52987.17166272 2025-11-02,14:03:53.000,306,11143939,110725,0,1762092232,13857.923742309991,25.68202446000214,52987.1996112 2025-11-02,14:03:54.000,306,11143927,110565,0,1762092233,13857.863115519991,25.653827940004703,52987.15070136 2025-11-02,14:03:55.000,306,11143909,110885,0,1762092234,13857.82269765999,25.611533160001272,52987.17864984001 2025-11-02,14:03:56.000,306,11143957,110445,0,1762092235,13857.74186193999,25.548090989999764,52987.18563696001 2025-11-02,14:03:57.000,306,11143941,110645,0,1762092236,13857.74186193999,25.50579621000361,52987.15768848001 2025-11-02,14:03:58.000,306,11143903,110685,0,1762092237,13857.70818039,25.51284534000297,52987.17166272 2025-11-02,14:03:59.000,306,11143907,110445,0,1762092238,13857.755334559995,25.477599689998897,52987.1996112 2025-11-02,14:04:00.000,306,11143937,110525,0,1762092239,13857.74859825,25.45645230000082,52987.15768848001 2025-11-02,14:04:01.000,306,11143928,110205,0,1762092240,13857.80922504,25.46350143000018,52987.17166272 2025-11-02,14:04:02.000,306,11143912,110285,0,1762092241,13857.836170279996,25.555140119999123,52987.17864984001 2025-11-02,14:04:03.000,306,11143911,110525,0,1762092242,13857.883324449991,25.555140119999123,52987.18563696001 2025-11-02,14:04:04.000,306,11143937,110645,0,1762092243,13857.950687550001,25.590385770003195,52987.164675600005 2025-11-02,14:04:05.000,306,11143986,110285,0,1762092244,13857.991105410001,25.61858229000063,52987.19262408 2025-11-02,14:04:06.000,306,11143892,110565,0,1762092245,13858.112358990002,25.66792620000342,52987.18563696001 2025-11-02,14:04:07.000,306,11143921,110605,0,1762092246,13858.132567920002,25.67497533000278,52987.22057256 2025-11-02,14:04:08.000,306,11143897,110525,0,1762092247,13858.199931019997,25.67497533000278,52987.283456640005 2025-11-02,14:04:09.000,306,11143999,110805,0,1762092248,13858.314448290002,25.710220979999576,52987.24852104 2025-11-02,14:04:10.000,306,11143921,110605,0,1762092249,13858.395284009988,25.6890735900015,52987.30441800001 2025-11-02,14:04:11.000,306,11143955,110205,0,1762092250,13858.395284009988,25.724319239998295,52987.34634072001 2025-11-02,14:04:12.000,306,11143886,110205,0,1762092251,13858.462647109998,25.68202446000214,52987.381276320004 2025-11-02,14:04:13.000,306,11143935,110485,0,1762092252,13858.536746519989,25.710220979999576,52987.38826344 2025-11-02,14:04:14.000,306,11143942,110485,0,1762092253,13858.563691759999,25.703171850000217,52987.47210888001 2025-11-02,14:04:15.000,306,11143879,110485,0,1762092254,13858.624318549999,25.710220979999576,52987.41621192 2025-11-02,14:04:16.000,306,11143900,110205,0,1762092255,13858.70515427,25.6890735900015,52987.43018616 2025-11-02,14:04:17.000,306,11143920,110525,0,1762092256,13858.75904474999,25.724319239998295,52987.50704448 2025-11-02,14:04:18.000,306,11143930,110445,0,1762092257,13858.77925367999,25.759564890002366,52987.569928560006 2025-11-02,14:04:19.000,306,11143955,110365,0,1762092258,13858.873562019995,25.759564890002366,52987.59787704 2025-11-02,14:04:20.000,306,11143908,110525,0,1762092259,13858.94766143,25.724319239998295,52987.63281264 2025-11-02,14:04:21.000,306,11143971,110525,0,1762092260,13858.974606669995,25.745466630003648,52987.68870960001 2025-11-02,14:04:22.000,306,11143914,110525,0,1762092261,13859.02849715,25.759564890002366,52987.67473536 2025-11-02,14:04:23.000,306,11143915,110565,0,1762092262,13859.02176083999,25.80890879999788,52987.75159368 2025-11-02,14:04:24.000,306,11143906,110605,0,1762092263,13859.082387629991,25.815957930004515,52987.74460656 2025-11-02,14:04:25.000,306,11143876,110365,0,1762092264,13859.156487039996,25.85120358000131,52987.786529280005 2025-11-02,14:04:26.000,306,11143955,110725,0,1762092265,13859.190168590001,25.949891399999615,52987.835439120005 2025-11-02,14:04:27.000,306,11143927,110525,0,1762092266,13859.244059069992,25.985137050003686,52987.87037472 2025-11-02,14:04:28.000,306,11143921,110645,0,1762092267,13859.230586450001,25.985137050003686,52987.92627168001 2025-11-02,14:04:29.000,306,11143964,110325,0,1762092268,13859.318158479997,25.91464575000282,52987.94723304001 2025-11-02,14:04:30.000,306,11143948,110805,0,1762092269,13859.392257890002,25.87235096999939,52987.9681944 2025-11-02,14:04:31.000,306,11143920,110525,0,1762092270,13859.479829919997,25.85825271000067,52988.02409136001 2025-11-02,14:04:32.000,306,11143938,110645,0,1762092271,13859.567401949993,25.85120358000131,52988.02409136001 2025-11-02,14:04:33.000,306,11143915,110565,0,1762092272,13859.580874569998,25.830056190003233,52988.07998832 2025-11-02,14:04:34.000,306,11143953,110365,0,1762092273,13859.648237669993,25.780712280000444,52988.10094968 2025-11-02,14:04:35.000,306,11143963,110405,0,1762092274,13859.756018629989,25.731368369997654,52988.08697544 2025-11-02,14:04:36.000,306,11143944,110485,0,1762092275,13859.782963869999,25.68202446000214,52988.14985952 2025-11-02,14:04:37.000,306,11143979,110445,0,1762092276,13859.83685434999,25.590385770003195,52988.16383376001 2025-11-02,14:04:38.000,306,11143916,110525,0,1762092277,13859.823381729999,25.590385770003195,52988.170820880005 2025-11-02,14:04:39.000,306,11143917,110485,0,1762092278,13859.843590659999,25.519894470002328,52988.22671784 2025-11-02,14:04:40.000,306,11143870,110445,0,1762092279,13859.816645419989,25.40005925999867,52988.26864056 2025-11-02,14:04:41.000,306,11143973,110605,0,1762092280,13859.843590659999,25.357764480002515,52988.289601920005 2025-11-02,14:04:42.000,306,11143973,110565,0,1762092281,13859.884008519999,25.26612579000357,52988.3175504 2025-11-02,14:04:43.000,306,11143900,110445,0,1762092282,13859.843590659999,25.252027530004852,52988.28261480001 2025-11-02,14:04:44.000,306,11143913,110165,0,1762092283,13859.809909109994,25.301371440000366,52988.3175504 2025-11-02,14:04:45.000,306,11143951,110565,0,1762092284,13859.769491249994,25.28022405000229,52988.35947312001 2025-11-02,14:04:46.000,306,11143991,110365,0,1762092285,13859.654973979988,25.322518829998444,52988.42934432001 2025-11-02,14:04:47.000,306,11143940,110645,0,1762092286,13859.580874569998,25.315469699999085,52988.4223572 2025-11-02,14:04:48.000,306,11143937,110565,0,1762092287,13859.500038849998,25.315469699999085,52988.37344736 2025-11-02,14:04:49.000,306,11143956,110485,0,1762092288,13859.405730509992,25.322518829998444,52988.40139584001 2025-11-02,14:04:50.000,306,11143927,110565,0,1762092289,13859.446148369992,25.378911870000593,52988.457292800005 2025-11-02,14:04:51.000,306,11143923,110405,0,1762092290,13859.378785269997,25.421206650004024,52988.49921552001 2025-11-02,14:04:52.000,306,11143975,110445,0,1762092291,13859.351840030002,25.421206650004024,52988.47126704 2025-11-02,14:04:53.000,306,11143951,110565,0,1762092292,13859.385521579992,25.435304910002742,52988.555112480004 2025-11-02,14:04:54.000,306,11144019,110525,0,1762092293,13859.392257890002,25.46350143000018,52988.58306096 2025-11-02,14:04:55.000,306,11143921,110565,0,1762092294,13859.398994199997,25.484648819998256,52988.555112480004 2025-11-02,14:04:56.000,306,11143962,110445,0,1762092295,13859.419203129997,25.541041860000405,52988.58306096 2025-11-02,14:04:57.000,306,11143984,110445,0,1762092296,13859.331631100002,25.611533160001272,52988.60402232 2025-11-02,14:04:58.000,306,11143916,110405,0,1762092297,13859.324894789992,25.66792620000342,52988.58306096 2025-11-02,14:04:59.000,306,11143905,110365,0,1762092298,13859.345103719992,25.653827940004703,52988.60402232 2025-11-02,14:05:00.000,306,11143948,110605,0,1762092299,13859.351840030002,25.61858229000063,52988.66690640001 2025-11-02,14:05:01.000,306,11143892,110565,0,1762092300,13859.506775159993,25.541041860000405,52988.673893520005 2025-11-02,14:05:02.000,306,11143941,110525,0,1762092301,13859.601083499998,25.428255780003383,52988.722803360004 2025-11-02,14:05:03.000,306,11143914,110485,0,1762092302,13859.621292429998,25.39301012999931,52988.68786776001 2025-11-02,14:05:04.000,306,11143968,110485,0,1762092303,13859.695391839989,25.39301012999931,52988.68786776001 2025-11-02,14:05:05.000,306,11143884,110525,0,1762092304,13859.769491249994,25.371862740001234,52988.75773896 2025-11-02,14:05:06.000,306,11143982,110525,0,1762092305,13859.910953759994,25.329567959997803,52988.75075184 2025-11-02,14:05:07.000,306,11143930,110645,0,1762092306,13860.011998409995,25.25907666000421,52988.75773896 2025-11-02,14:05:08.000,306,11143932,110565,0,1762092307,13860.072625199995,25.181536230003985,52988.84857152 2025-11-02,14:05:09.000,306,11143902,110285,0,1762092308,13860.11977936999,25.061701020000328,52988.86254576001 2025-11-02,14:05:10.000,306,11143958,110365,0,1762092309,13860.153460919995,24.948914940003306,52988.85555864001 2025-11-02,14:05:11.000,306,11143928,110445,0,1762092310,13860.20061508999,24.899571030000516,52988.90446848001 2025-11-02,14:05:12.000,306,11143932,110565,0,1762092311,13860.234296639996,24.941865810003947,52988.92542984 2025-11-02,14:05:13.000,306,11143907,110565,0,1762092312,13860.234296639996,24.99120971999946,52988.95337832001 2025-11-02,14:05:14.000,306,11143954,110845,0,1762092313,13860.13998829999,25.04760276000161,52988.98831392 2025-11-02,14:05:15.000,306,11143897,110565,0,1762092314,13860.133251989995,25.05465189000097,52989.009275280005 2025-11-02,14:05:16.000,306,11143964,110645,0,1762092315,13860.07936150999,25.04055363000225,52988.98831392 2025-11-02,14:05:17.000,306,11143957,110565,0,1762092316,13860.01873471999,25.04055363000225,52989.0162624 2025-11-02,14:05:18.000,306,11143929,110725,0,1762092317,13859.97831685999,25.111044930003118,52988.99530104 2025-11-02,14:05:19.000,306,11143968,110365,0,1762092318,13859.95810792999,25.2308801399995,52989.009275280005 2025-11-02,14:05:20.000,306,11143917,110445,0,1762092319,13859.91769006999,25.322518829998444,52989.03722376 2025-11-02,14:05:21.000,306,11143918,110445,0,1762092320,13859.843590659999,25.435304910002742,52989.05119800001 2025-11-02,14:05:22.000,306,11143911,110565,0,1762092321,13859.816645419989,25.49169795000489,52989.009275280005 2025-11-02,14:05:23.000,306,11143972,110365,0,1762092322,13859.843590659999,25.533992730001046,52989.03023664001 2025-11-02,14:05:24.000,306,11143904,110565,0,1762092323,13859.85706327999,25.526943600001687,52989.079146480006 2025-11-02,14:05:25.000,306,11143977,110365,0,1762092324,13859.910953759994,25.583336640003836,52989.09312072 2025-11-02,14:05:26.000,306,11143970,110565,0,1762092325,13859.96484424,25.611533160001272,52989.13504344 2025-11-02,14:05:27.000,306,11143922,110125,0,1762092326,13860.02547103,25.583336640003836,52989.13504344 2025-11-02,14:05:28.000,306,11143941,110605,0,1762092327,13860.173669849995,25.526943600001687,52989.12106920001 2025-11-02,14:05:29.000,306,11143954,110485,0,1762092328,13860.28818712,25.50579621000361,52989.18395328 2025-11-02,14:05:30.000,306,11143955,110365,0,1762092329,13860.449858560001,25.46350143000018,52989.18395328 2025-11-02,14:05:31.000,306,11143898,110485,0,1762092330,13860.591321070002,25.435304910002742,52989.225876000004 2025-11-02,14:05:32.000,306,11143935,110525,0,1762092331,13860.651947860002,25.435304910002742,52989.23286312 2025-11-02,14:05:33.000,306,11143886,110525,0,1762092332,13860.806882989993,25.40710838999803,52989.2608116 2025-11-02,14:05:34.000,306,11143933,110565,0,1762092333,13860.901191329998,25.343666220003797,52989.28177296 2025-11-02,14:05:35.000,306,11143890,110325,0,1762092334,13861.002235979999,25.357764480002515,52989.31670856001 2025-11-02,14:05:36.000,306,11143966,110725,0,1762092335,13861.150434799994,25.364813610001875,52989.35863128001 2025-11-02,14:05:37.000,306,11143899,110525,0,1762092336,13861.150434799994,25.414157520004665,52989.393566880004 2025-11-02,14:05:38.000,306,11143932,110405,0,1762092337,13861.24474314,25.421206650004024,52989.4704252 2025-11-02,14:05:39.000,306,11143929,110525,0,1762092338,13861.312106239995,25.364813610001875,52989.51933504 2025-11-02,14:05:40.000,306,11143982,110245,0,1762092339,13861.40641458,25.364813610001875,52989.54728352 2025-11-02,14:05:41.000,306,11143977,110365,0,1762092340,13861.42662351,25.414157520004665,52989.60318048001 2025-11-02,14:05:42.000,306,11143901,110605,0,1762092341,13861.4872503,25.519894470002328,52989.6101676 2025-11-02,14:05:43.000,306,11143878,110205,0,1762092342,13861.534404469996,25.541041860000405,52989.65209032001 2025-11-02,14:05:44.000,306,11143942,110565,0,1762092343,13861.568086020001,25.562189249998482,52989.72196152001 2025-11-02,14:05:45.000,306,11144003,110365,0,1762092344,13861.601767569991,25.604484030001913,52989.74292288001 2025-11-02,14:05:46.000,306,11143977,110525,0,1762092345,13861.628712810001,25.562189249998482,52989.76388424 2025-11-02,14:05:47.000,306,11143895,110765,0,1762092346,13861.729757460002,25.576287510004477,52989.79183272001 2025-11-02,14:05:48.000,306,11143919,110565,0,1762092347,13861.797120559997,25.533992730001046,52989.8547168 2025-11-02,14:05:49.000,306,11143965,110485,0,1762092348,13861.891428900002,25.590385770003195,52989.90362664 2025-11-02,14:05:50.000,306,11143948,110765,0,1762092349,13861.979000929998,25.583336640003836,52989.924588 2025-11-02,14:05:51.000,306,11143938,110445,0,1762092350,13862.093518199988,25.583336640003836,52989.94554936 2025-11-02,14:05:52.000,306,11143957,110365,0,1762092351,13862.160881299998,25.63268054999935,52990.00144632 2025-11-02,14:05:53.000,306,11143960,110325,0,1762092352,13862.194562849989,25.660877070004062,52990.085291760006 2025-11-02,14:05:54.000,306,11143958,110445,0,1762092353,13862.282134879999,25.63972967999871,52990.14118872 2025-11-02,14:05:55.000,306,11143932,110565,0,1762092354,13862.3629706,25.61858229000063,52990.15516296001 2025-11-02,14:05:56.000,306,11143969,110445,0,1762092355,13862.45727893999,25.63972967999871,52990.21105992 2025-11-02,14:05:57.000,306,11143977,110725,0,1762092356,13862.54485097,25.597434900002554,52990.24599552001 2025-11-02,14:05:58.000,306,11143965,110565,0,1762092357,13862.67957716999,25.63268054999935,52990.301892480005 2025-11-02,14:05:59.000,306,11143999,110605,0,1762092358,13862.807567060001,25.611533160001272,52990.38573792 2025-11-02,14:06:00.000,306,11143916,110525,0,1762092359,13862.935556949997,25.63972967999871,52990.420673520006 2025-11-02,14:06:01.000,306,11143925,110485,0,1762092360,13862.982711119992,25.66792620000342,52990.45560912 2025-11-02,14:06:02.000,306,11143925,110645,0,1762092361,13863.063546839992,25.583336640003836,52990.5534288 2025-11-02,14:06:03.000,306,11143925,110605,0,1762092362,13863.090492080002,25.50579621000361,52990.56041592001 2025-11-02,14:06:04.000,306,11143923,110765,0,1762092363,13863.171327800002,25.44940317000146,52990.64426136 2025-11-02,14:06:05.000,306,11143990,110605,0,1762092364,13863.306053999993,25.357764480002515,52990.700158319996 2025-11-02,14:06:06.000,306,11143911,110405,0,1762092365,13863.400362339999,25.343666220003797,52990.74208104 2025-11-02,14:06:07.000,306,11143931,110805,0,1762092366,13863.487934369994,25.244978399998217,52990.72810680001 2025-11-02,14:06:08.000,306,11143997,110565,0,1762092367,13863.6428695,25.237929269998858,52990.83990072 2025-11-02,14:06:09.000,306,11143912,110605,0,1762092368,13863.710232599995,25.237929269998858,52990.88881056 2025-11-02,14:06:10.000,306,11143965,110485,0,1762092369,13863.78433201,25.287273180001648,52990.94470752001 2025-11-02,14:06:11.000,306,11143924,110405,0,1762092370,13863.770859389995,25.237929269998858,52991.02855296 2025-11-02,14:06:12.000,306,11143966,110525,0,1762092371,13863.82474987,25.139241450000554,52991.021565840005 2025-11-02,14:06:13.000,306,11143980,110125,0,1762092372,13863.932530829996,25.068750149999687,52991.06348856001 2025-11-02,14:06:14.000,306,11143987,110565,0,1762092373,13864.047048100001,24.948914940003306,52991.10541128 2025-11-02,14:06:15.000,306,11143950,110565,0,1762092374,13864.100938579992,24.955964070002665,52991.16829536 2025-11-02,14:06:16.000,306,11143943,110525,0,1762092375,13864.208719540002,24.934816680004587,52991.21021808001 2025-11-02,14:06:17.000,306,11143937,110525,0,1762092376,13864.222192159992,24.9841605900001,52991.203230959996 2025-11-02,14:06:18.000,306,11144007,110605,0,1762092377,13864.282818949992,24.99120971999946,52991.30105064001 2025-11-02,14:06:19.000,306,11143964,110445,0,1762092378,13864.329973120002,24.899571030000516,52991.405857440004 2025-11-02,14:06:20.000,306,11144004,110485,0,1762092379,13864.404072529993,24.85727625000436,52991.39887032001 2025-11-02,14:06:21.000,306,11144011,110405,0,1762092380,13864.444490389993,24.87842364000244,52991.43380592 2025-11-02,14:06:22.000,306,11143926,110485,0,1762092381,13864.538798729998,24.836128859999008,52991.45476728 2025-11-02,14:06:23.000,306,11143885,110445,0,1762092382,13864.626370759994,24.80793234000157,52991.51066424 2025-11-02,14:06:24.000,306,11143965,110605,0,1762092383,13864.680261239999,24.779735820004134,52991.56656120001 2025-11-02,14:06:25.000,306,11143989,110525,0,1762092384,13864.767833269994,24.744490170000063,52991.58053544 2025-11-02,14:06:26.000,306,11143946,110565,0,1762092385,13864.740888029999,24.723342780001985,52991.594509680006 2025-11-02,14:06:27.000,306,11143924,110485,0,1762092386,13864.740888029999,24.659900610000477,52991.66438088001 2025-11-02,14:06:28.000,306,11143987,110645,0,1762092387,13864.808251129994,24.59645843999897,52991.67835512 2025-11-02,14:06:29.000,306,11143973,110645,0,1762092388,13864.868877919995,24.58940930999961,52991.762200560006 2025-11-02,14:06:30.000,306,11143943,110405,0,1762092389,13864.91603208999,24.610556699997687,52991.741239200004 2025-11-02,14:06:31.000,306,11143922,110485,0,1762092390,13864.98339519,24.554163660002814,52991.81809752 2025-11-02,14:06:32.000,306,11143909,110405,0,1762092391,13864.949713639995,24.568261920001532,52991.860020240005 2025-11-02,14:06:33.000,306,11143930,110645,0,1762092392,13864.97665887999,24.533016270004737,52991.88098160001 2025-11-02,14:06:34.000,306,11143986,110805,0,1762092393,13865.030549359995,24.547114530003455,52991.96482704 2025-11-02,14:06:35.000,306,11143911,110445,0,1762092394,13864.99686780999,24.490721490001306,52991.99976264001 2025-11-02,14:06:36.000,306,11143955,110445,0,1762092395,13864.99686780999,24.483672360001947,52992.00674976 2025-11-02,14:06:37.000,306,11143971,110565,0,1762092396,13864.9227684,24.476623230002588,52992.041685359996 2025-11-02,14:06:38.000,306,11143949,110485,0,1762092397,13864.91603208999,24.5259671399981,52992.03469824 2025-11-02,14:06:39.000,306,11143916,110285,0,1762092398,13864.9227684,24.561212790002173,52992.076620960004 2025-11-02,14:06:40.000,306,11143900,110245,0,1762092399,13864.91603208999,24.497770620000665,52992.06963384001 2025-11-02,14:06:41.000,306,11143916,110525,0,1762092400,13864.93624101999,24.41318106000108,52992.13950504001 2025-11-02,14:06:42.000,306,11143903,110365,0,1762092401,13864.94297733,24.36383714999829,52992.16745352001 2025-11-02,14:06:43.000,306,11143954,110365,0,1762092402,13865.00360412,24.293345850004698,52992.20238912 2025-11-02,14:06:44.000,306,11143913,110485,0,1762092403,13865.00360412,24.159412380002323,52992.209376239996 2025-11-02,14:06:45.000,306,11143978,110605,0,1762092404,13865.06423091,24.046626299998024,52992.22335048 2025-11-02,14:06:46.000,306,11143928,110205,0,1762092405,13865.09791245999,23.94088935000036,52992.2303376 2025-11-02,14:06:47.000,306,11144004,110245,0,1762092406,13865.1248577,23.842201530002058,52992.23732472001 2025-11-02,14:06:48.000,306,11143971,110405,0,1762092407,13865.232638659996,23.750562840003113,52992.25129896 2025-11-02,14:06:49.000,306,11143938,110245,0,1762092408,13865.300001759992,23.623678500000096,52992.25828608001 2025-11-02,14:06:50.000,306,11143967,110125,0,1762092409,13865.347155930001,23.574334590004582,52992.27924744 2025-11-02,14:06:51.000,306,11143963,110445,0,1762092410,13865.387573790002,23.41220460000477,52992.3002088 2025-11-02,14:06:52.000,306,11143981,110405,0,1762092411,13865.441464269992,23.299418520000472,52992.34213152 2025-11-02,14:06:53.000,306,11143886,110405,0,1762092412,13865.508827370002,23.250074609997682,52992.30719592001 2025-11-02,14:06:54.000,306,11143952,110525,0,1762092413,13865.522299989992,23.20073070000217,52992.377067119996 2025-11-02,14:06:55.000,306,11143931,110565,0,1762092414,13865.502091059992,23.102042880003864,52992.37008 2025-11-02,14:06:56.000,306,11143951,110405,0,1762092415,13865.502091059992,23.045649840001715,52992.39802848 2025-11-02,14:06:57.000,306,11143947,110325,0,1762092416,13865.427991650002,23.052698970001074,52992.40501560001 2025-11-02,14:06:58.000,306,11143920,110645,0,1762092417,13865.286529140001,23.045649840001715,52992.45392544001 2025-11-02,14:06:59.000,306,11143949,110805,0,1762092418,13865.138330319991,23.08794461999787,52992.48886104 2025-11-02,14:07:00.000,306,11143956,110565,0,1762092419,13865.010340429995,23.08794461999787,52992.432964080006 2025-11-02,14:07:01.000,306,11143886,110685,0,1762092420,13864.848668989995,23.094993750004505,52992.51680952 2025-11-02,14:07:02.000,306,11143957,110525,0,1762092421,13864.69373385999,23.165485049998097,52992.530783760005 2025-11-02,14:07:03.000,306,11143957,110605,0,1762092422,13864.437754079998,23.228927219999605,52992.51680952 2025-11-02,14:07:04.000,306,11143963,110565,0,1762092423,13864.303027879992,23.31351677999919,52992.579693600004 2025-11-02,14:07:05.000,306,11143920,110605,0,1762092424,13864.181774299992,23.292369390001113,52992.55873224 2025-11-02,14:07:06.000,306,11143927,110565,0,1762092425,13864.080729649992,23.348762430003262,52992.544758 2025-11-02,14:07:07.000,306,11143979,110525,0,1762092426,13864.060520719991,23.42630286000349,52992.60764208 2025-11-02,14:07:08.000,306,11143975,110165,0,1762092427,13863.96621238,23.447450250001566,52992.6146292 2025-11-02,14:07:09.000,306,11143914,110445,0,1762092428,13863.92579452,23.48269589999836,52992.600654960006 2025-11-02,14:07:10.000,306,11143884,110405,0,1762092429,13863.932530829996,23.48974502999772,52992.62161632001 2025-11-02,14:07:11.000,306,11143912,110645,0,1762092430,13864.047048100001,23.48974502999772,52992.628603440004 2025-11-02,14:07:12.000,306,11143920,110485,0,1762092431,13864.067257030001,23.447450250001566,52992.67052616001 2025-11-02,14:07:13.000,306,11143974,110565,0,1762092432,13864.168301680002,23.41925373000413,52992.59366784001 2025-11-02,14:07:14.000,306,11143970,110685,0,1762092433,13864.201983229992,23.334664170004544,52992.60764208 2025-11-02,14:07:15.000,306,11143973,110525,0,1762092434,13864.309764190002,23.243025479998323,52992.649564800005 2025-11-02,14:07:16.000,306,11144001,110525,0,1762092435,13864.417545149998,23.18663244000345,52992.649564800005 2025-11-02,14:07:17.000,306,11143952,110645,0,1762092436,13864.484908249993,23.116141140002583,52992.698474640005 2025-11-02,14:07:18.000,306,11143984,110445,0,1762092437,13864.592689209989,23.08794461999787,52992.6845004 2025-11-02,14:07:19.000,306,11143986,110565,0,1762092438,13864.606161829994,23.045649840001715,52992.698474640005 2025-11-02,14:07:20.000,306,11143960,110525,0,1762092439,13864.666788619994,23.066797229999793,52992.768345840006 2025-11-02,14:07:21.000,306,11143908,110565,0,1762092440,13864.673524929989,23.045649840001715,52992.747384480004 2025-11-02,14:07:22.000,306,11143969,110525,0,1762092441,13864.686997549994,23.038600710002356,52992.77533296 2025-11-02,14:07:23.000,306,11143942,110485,0,1762092442,13864.633107069989,23.003355059998285,52992.747384480004 2025-11-02,14:07:24.000,306,11143953,110645,0,1762092443,13864.511853489988,22.94696202000341,52992.74039736001 2025-11-02,14:07:25.000,306,11143917,110565,0,1762092444,13864.478171939998,22.883519850001903,52992.7543716 2025-11-02,14:07:26.000,306,11143950,110525,0,1762092445,13864.437754079998,22.876470720002544,52992.768345840006 2025-11-02,14:07:27.000,306,11143913,110365,0,1762092446,13864.356918359998,22.94696202000341,52992.73341024 2025-11-02,14:07:28.000,306,11143948,110565,0,1762092447,13864.377127289998,22.932863760004693,52992.72642312 2025-11-02,14:07:29.000,306,11143972,110605,0,1762092448,13864.417545149998,22.932863760004693,52992.78930720001 2025-11-02,14:07:30.000,306,11143968,110365,0,1762092449,13864.444490389993,22.932863760004693,52992.7543716 2025-11-02,14:07:31.000,306,11143972,110645,0,1762092450,13864.451226699988,22.90466723999998,52992.72642312 2025-11-02,14:07:32.000,306,11143999,110445,0,1762092451,13864.444490389993,22.869421590003185,52992.76135872001 2025-11-02,14:07:33.000,306,11143979,110525,0,1762092452,13864.437754079998,22.820077680000395,52992.76135872001 2025-11-02,14:07:34.000,306,11143936,110525,0,1762092453,13864.464699319993,22.820077680000395,52992.78930720001 2025-11-02,14:07:35.000,306,11143938,110565,0,1762092454,13864.525326109993,22.749586379999528,52992.747384480004 2025-11-02,14:07:36.000,306,11143889,110605,0,1762092455,13864.592689209989,22.68614420999802,52992.747384480004 2025-11-02,14:07:37.000,306,11143984,110445,0,1762092456,13864.646579689994,22.6720459499993,52992.747384480004 2025-11-02,14:07:38.000,306,11143956,110405,0,1762092457,13864.700470169999,22.643849430001865,52992.76135872001 2025-11-02,14:07:39.000,306,11143947,110485,0,1762092458,13864.78130589,22.580407260000356,52992.80328144 2025-11-02,14:07:40.000,306,11143913,110525,0,1762092459,13864.84193268,22.50286683000013,52992.83821704001 2025-11-02,14:07:41.000,306,11143978,110645,0,1762092460,13864.84193268,22.354835099999036,52992.85219128 2025-11-02,14:07:42.000,306,11143918,110645,0,1762092461,13864.83519636999,22.291392930004804,52992.92206248 2025-11-02,14:07:43.000,306,11143939,110525,0,1762092462,13864.84193268,22.206803369997942,52992.95001096 2025-11-02,14:07:44.000,306,11143976,110365,0,1762092463,13864.86214161,22.185655979999865,52992.95001096 2025-11-02,14:07:45.000,306,11143971,110645,0,1762092464,13864.87561422999,22.10811554999964,52993.04084352 2025-11-02,14:07:46.000,306,11143902,110485,0,1762092465,13864.86214161,22.002378600001975,52993.02686928001 2025-11-02,14:07:47.000,306,11143970,110805,0,1762092466,13864.909295779995,21.91073991000303,52993.05481776001 2025-11-02,14:07:48.000,306,11143996,110405,0,1762092467,13864.949713639995,21.85434687000088,52993.11770184 2025-11-02,14:07:49.000,306,11143973,110325,0,1762092468,13864.95644994999,21.87549425999896,52993.131676080004 2025-11-02,14:07:50.000,306,11143941,110405,0,1762092469,13864.990131499995,21.840248610002163,52993.16661168 2025-11-02,14:07:51.000,306,11143971,110725,0,1762092470,13864.93624101999,21.783855570000014,52993.22250864001 2025-11-02,14:07:52.000,306,11143904,110565,0,1762092471,13864.95644994999,21.69926601000043,52993.22949576 2025-11-02,14:07:53.000,306,11143995,110445,0,1762092472,13864.95644994999,21.544185149999976,52993.25744424 2025-11-02,14:07:54.000,306,11143947,110445,0,1762092473,13865.00360412,21.445497330001672,52993.271418480006 2025-11-02,14:07:55.000,306,11143920,110605,0,1762092474,13865.050758289995,21.360907770002086,52993.32731544 2025-11-02,14:07:56.000,306,11143939,110445,0,1762092475,13865.07770352999,21.23402342999907,52993.320328320006 2025-11-02,14:07:57.000,306,11143999,110645,0,1762092476,13865.10464877,21.10713909000333,52993.41116088001 2025-11-02,14:07:58.000,306,11143926,110445,0,1762092477,13865.03728566999,20.945009100003517,52993.39019952001 2025-11-02,14:07:59.000,306,11143973,110725,0,1762092478,13864.96318626,20.853370410004572,52993.37622528 2025-11-02,14:08:00.000,306,11143966,110565,0,1762092479,13864.889086849995,20.754682589998993,52993.42513512 2025-11-02,14:08:01.000,306,11143936,110725,0,1762092480,13864.740888029999,20.663043900000048,52993.48103208001 2025-11-02,14:08:02.000,306,11144006,110325,0,1762092481,13864.619634449999,20.613699990004534,52993.4530836 2025-11-02,14:08:03.000,306,11143943,110725,0,1762092482,13864.464699319993,20.522061299998313,52993.44609648 2025-11-02,14:08:04.000,306,11143906,110565,0,1762092483,13864.303027879992,20.529110429997672,52993.47404496 2025-11-02,14:08:05.000,306,11143965,110565,0,1762092484,13864.154829059997,20.515012169998954,52993.55090328 2025-11-02,14:08:06.000,306,11143977,110485,0,1762092485,13864.047048100001,20.507963039999595,52993.54391616 2025-11-02,14:08:07.000,306,11143965,110565,0,1762092486,13864.013366549996,20.529110429997672,52993.54391616 2025-11-02,14:08:08.000,306,11143994,110485,0,1762092487,13863.972948689996,20.529110429997672,52993.51596768 2025-11-02,14:08:09.000,306,11143963,110685,0,1762092488,13863.91905820999,20.500913910000236,52993.59981312001 2025-11-02,14:08:10.000,306,11143936,110445,0,1762092489,13863.85843141999,20.4727173900028,52993.536929040005 2025-11-02,14:08:11.000,306,11143909,110445,0,1762092490,13863.83822248999,20.43042260999937,52993.62077448 2025-11-02,14:08:12.000,306,11143938,110685,0,1762092491,13863.81801355999,20.388127830003214,52993.64173584 2025-11-02,14:08:13.000,306,11143900,110645,0,1762092492,13863.831486179995,20.388127830003214,52993.59981312001 2025-11-02,14:08:14.000,306,11143946,110325,0,1762092493,13863.79780462999,20.345833049999783,52993.62776160001 2025-11-02,14:08:15.000,306,11143912,110605,0,1762092494,13863.78433201,20.331734790001065,52993.62776160001 2025-11-02,14:08:16.000,306,11143965,110525,0,1762092495,13863.71696890999,20.254194360000838,52993.61378736 2025-11-02,14:08:17.000,306,11143879,110445,0,1762092496,13863.62266057,20.23304697000276,52993.57885176001 2025-11-02,14:08:18.000,306,11143987,110565,0,1762092497,13863.609187949995,20.204850449998048,52993.57186464 2025-11-02,14:08:19.000,306,11143974,110485,0,1762092498,13863.55529746999,20.169604800001252,52993.61378736 2025-11-02,14:08:20.000,306,11143989,110565,0,1762092499,13863.59571532999,20.19780131999869,52993.606800240006 2025-11-02,14:08:21.000,306,11143970,110405,0,1762092500,13863.55529746999,20.204850449998048,52993.62077448 2025-11-02,14:08:22.000,306,11143910,110565,0,1762092501,13863.51487960999,20.24009610000212,52993.61378736 2025-11-02,14:08:23.000,306,11143962,110525,0,1762092502,13863.47446174999,20.218948710004042,52993.64173584 2025-11-02,14:08:24.000,306,11143983,110685,0,1762092503,13863.54182485,20.218948710004042,52993.71859416 2025-11-02,14:08:25.000,306,11143945,110485,0,1762092504,13863.63613318999,20.19780131999869,52993.76051688 2025-11-02,14:08:26.000,306,11143948,110845,0,1762092505,13863.710232599995,20.261243490000197,52993.73955552 2025-11-02,14:08:27.000,306,11143963,110605,0,1762092506,13863.79780462999,20.19780131999869,52993.78846536 2025-11-02,14:08:28.000,306,11143963,110565,0,1762092507,13863.831486179995,20.18370305999997,52993.78846536 2025-11-02,14:08:29.000,306,11143889,110725,0,1762092508,13863.94600345,20.204850449998048,52993.85134944 2025-11-02,14:08:30.000,306,11143944,110605,0,1762092509,13864.053784409996,20.211899580004683,52993.90025928 2025-11-02,14:08:31.000,306,11143970,110725,0,1762092510,13864.107674890001,20.17665393000061,52993.92820776 2025-11-02,14:08:32.000,306,11143965,110445,0,1762092511,13864.195246919997,20.148457410003175,52993.970130480004 2025-11-02,14:08:33.000,306,11143979,110565,0,1762092512,13864.282818949992,20.169604800001252,52993.991091840006 2025-11-02,14:08:34.000,306,11143967,110365,0,1762092513,13864.228928470002,20.155506540002534,52994.07493728 2025-11-02,14:08:35.000,306,11143887,110645,0,1762092514,13864.289555260002,20.134359150004457,52994.040001680005 2025-11-02,14:08:36.000,306,11143919,110365,0,1762092515,13864.309764190002,20.162555670001893,52994.137821360004 2025-11-02,14:08:37.000,306,11143964,110525,0,1762092516,13864.309764190002,20.18370305999997,52994.12384712 2025-11-02,14:08:38.000,306,11143903,110205,0,1762092517,13864.329973120002,20.23304697000276,52994.14480848 2025-11-02,14:08:39.000,306,11143912,110565,0,1762092518,13864.228928470002,20.324685660001705,52994.17974408001 2025-11-02,14:08:40.000,306,11143909,110605,0,1762092519,13864.141356439992,20.45861913000408,52994.207692560005 2025-11-02,14:08:41.000,306,11143925,110405,0,1762092520,13864.080729649992,20.557306950002385,52994.24961528001 2025-11-02,14:08:42.000,306,11143872,110605,0,1762092521,13864.053784409996,20.712387810002838,52994.31948648001 2025-11-02,14:08:43.000,306,11143981,110845,0,1762092522,13864.013366549996,20.846321279997937,52994.305512240004 2025-11-02,14:08:44.000,306,11143935,110565,0,1762092523,13863.94600345,20.902714320000086,52994.35442208 2025-11-02,14:08:45.000,306,11143932,110525,0,1762092524,13863.92579452,20.980254750000313,52994.34743496001 2025-11-02,14:08:46.000,306,11143897,110605,0,1762092525,13863.993157619996,21.142384740000125,52994.38237056 2025-11-02,14:08:47.000,306,11143964,110645,0,1762092526,13864.033575479996,21.21992517000035,52994.4312804 2025-11-02,14:08:48.000,306,11143933,110565,0,1762092527,13864.127883820001,21.2763182100025,52994.48717736001 2025-11-02,14:08:49.000,306,11143941,110405,0,1762092528,13864.282818949992,21.304514729999937,52994.52211296 2025-11-02,14:08:50.000,306,11143955,110605,0,1762092529,13864.356918359998,21.33271125000465,52994.57800992 2025-11-02,14:08:51.000,306,11143939,110565,0,1762092530,13864.552271349989,21.410251680004876,52994.62691976 2025-11-02,14:08:52.000,306,11143963,110165,0,1762092531,13864.612898139989,21.389104289999523,52994.66884248 2025-11-02,14:08:53.000,306,11143945,110405,0,1762092532,13864.788042199994,21.417300810004235,52994.71775232 2025-11-02,14:08:54.000,306,11143974,110445,0,1762092533,13864.91603208999,21.487792109997827,52994.759675040004 2025-11-02,14:08:55.000,306,11143958,110565,0,1762092534,13865.131594009996,21.572381670004688,52994.83653336 2025-11-02,14:08:56.000,306,11143946,110325,0,1762092535,13865.374101169997,21.586479930003406,52994.85050760001 2025-11-02,14:08:57.000,306,11144002,110565,0,1762092536,13865.549245230002,21.656971230004274,52994.96928864001 2025-11-02,14:08:58.000,306,11143957,110125,0,1762092537,13865.758070839998,21.656971230004274,52995.01121136 2025-11-02,14:08:59.000,306,11143906,110485,0,1762092538,13865.939951209999,21.69221688000107,52995.08108256 2025-11-02,14:09:00.000,306,11143982,110605,0,1762092539,13866.088150029995,21.74156079000386,52995.1998636 2025-11-02,14:09:01.000,306,11143973,110645,0,1762092540,13866.18245837,21.826150350003445,52995.213837840005 2025-11-02,14:09:02.000,306,11143955,110365,0,1762092541,13866.32392088,21.896641650004312,52995.381528720005 2025-11-02,14:09:03.000,306,11143910,110445,0,1762092542,13866.431701839996,21.889592519997677,52995.43742568 2025-11-02,14:09:04.000,306,11143989,110645,0,1762092543,13866.546219110001,21.896641650004312,52995.56319384 2025-11-02,14:09:05.000,306,11143986,110565,0,1762092544,13866.606845900002,21.92483817000175,52995.62607792 2025-11-02,14:09:06.000,306,11143962,110605,0,1762092545,13866.741572099992,21.953034689999186,52995.73787184001 2025-11-02,14:09:07.000,306,11143914,110405,0,1762092546,13866.829144130003,22.002378600001975,52995.84966576 2025-11-02,14:09:08.000,306,11143961,110525,0,1762092547,13866.903243539993,22.023525990000053,52995.884601360005 2025-11-02,14:09:09.000,306,11143990,110285,0,1762092548,13867.044706049994,22.058771640004124,52995.954472560006 2025-11-02,14:09:10.000,306,11143942,110765,0,1762092549,13867.105332839994,22.15745946000243,52996.122163440006 2025-11-02,14:09:11.000,306,11143991,110445,0,1762092550,13867.165959629994,22.26319641000009,52996.171073280006 2025-11-02,14:09:12.000,306,11143986,110485,0,1762092551,13867.21311379999,22.368933359997754,52996.31081568001 2025-11-02,14:09:13.000,306,11143984,110405,0,1762092552,13867.327631069995,22.38303162000375,52996.40863536001 2025-11-02,14:09:14.000,306,11144010,110525,0,1762092553,13867.39499416999,22.432375529999263,52996.47151944 2025-11-02,14:09:15.000,306,11143996,110485,0,1762092554,13867.50277513,22.481719440002053,52996.59030048 2025-11-02,14:09:16.000,306,11143940,110605,0,1762092555,13867.549929299996,22.55221074000292,52996.64619744001 2025-11-02,14:09:17.000,306,11143929,110485,0,1762092556,13867.630765019996,22.615652910004428,52996.74401712001 2025-11-02,14:09:18.000,306,11143949,110285,0,1762092557,13867.792436459997,22.601554649998434,52996.86279816001 2025-11-02,14:09:19.000,306,11143978,110325,0,1762092558,13867.947371590002,22.657947690000583,52996.93266936001 2025-11-02,14:09:20.000,306,11143980,110565,0,1762092559,13868.041679929993,22.72138986000209,52997.03747616 2025-11-02,14:09:21.000,306,11143983,110565,0,1762092560,13868.169669819988,22.73548812000081,52997.09337312 2025-11-02,14:09:22.000,306,11143980,110565,0,1762092561,13868.284187089994,22.749586379999528,52997.177218560006 2025-11-02,14:09:23.000,306,11144014,110365,0,1762092562,13868.37175911999,22.77073377000488,52997.323948080004 2025-11-02,14:09:24.000,306,11143946,110605,0,1762092563,13868.47280376999,22.756635509998887,52997.43574200001 2025-11-02,14:09:25.000,306,11143950,110565,0,1762092564,13868.57384841999,22.700242470004014,52997.561510160005 2025-11-02,14:09:26.000,306,11144001,110485,0,1762092565,13868.69510199999,22.6720459499993,52997.659329840004 2025-11-02,14:09:27.000,306,11143965,110485,0,1762092566,13868.829828199996,22.68614420999802,52997.778110880005 2025-11-02,14:09:28.000,306,11143977,110525,0,1762092567,13868.890454989996,22.68614420999802,52997.86195632 2025-11-02,14:09:29.000,306,11143922,110445,0,1762092568,13868.951081779996,22.707291600003373,52997.945801760005 2025-11-02,14:09:30.000,306,11143961,110725,0,1762092569,13868.937609159992,22.707291600003373,52998.05060856 2025-11-02,14:09:31.000,306,11143964,110565,0,1762092570,13868.903927610001,22.749586379999528,52998.12746688001 2025-11-02,14:09:32.000,306,11143965,110525,0,1762092571,13868.82309189,22.813028550001036,52998.28817064 2025-11-02,14:09:33.000,306,11144005,110085,0,1762092572,13868.816355579991,22.869421590003185,52998.309132 2025-11-02,14:09:34.000,306,11143939,110605,0,1762092573,13868.80288296,22.939912890004052,52998.45586152 2025-11-02,14:09:35.000,306,11143929,110285,0,1762092574,13868.789410339996,22.989256799999566,52998.518745600006 2025-11-02,14:09:36.000,306,11143979,110565,0,1762092575,13868.84330082,23.066797229999793,52998.64451376 2025-11-02,14:09:37.000,306,11143942,110325,0,1762092576,13868.809619269996,23.17958331000409,52998.67944936001 2025-11-02,14:09:38.000,306,11143939,110565,0,1762092577,13868.78267403,23.264172870003677,52998.77726904001 2025-11-02,14:09:39.000,306,11143933,110205,0,1762092578,13868.80288296,23.292369390001113,52998.84015312 2025-11-02,14:09:40.000,306,11143941,110565,0,1762092579,13868.77593771999,23.35581156000262,52998.854127360006 2025-11-02,14:09:41.000,306,11143928,110325,0,1762092580,13868.836564509991,23.36990982000134,52998.95893416 2025-11-02,14:09:42.000,306,11143955,110565,0,1762092581,13868.897191299991,23.334664170004544,52999.01483112001 2025-11-02,14:09:43.000,306,11144007,110685,0,1762092582,13869.018444879992,23.292369390001113,52999.12662504 2025-11-02,14:09:44.000,306,11143974,110565,0,1762092583,13869.287897279988,23.278271130002395,52999.189509120006 2025-11-02,14:09:45.000,306,11144011,110285,0,1762092584,13869.395678239998,23.207779830001527,52999.29431592 2025-11-02,14:09:46.000,306,11144011,110685,0,1762092585,13869.644921709994,23.14433766000002,52999.357200000006 2025-11-02,14:09:47.000,306,11143918,110485,0,1762092586,13869.826802079995,23.073846359999152,52999.47598104001 2025-11-02,14:09:48.000,306,11143967,110565,0,1762092587,13870.028891379996,22.91171636999934,52999.503929520004 2025-11-02,14:09:49.000,306,11143897,110405,0,1762092588,13870.210771749997,22.79188116000296,52999.54585224001 2025-11-02,14:09:50.000,306,11143970,110765,0,1762092589,13870.298343779992,22.643849430001865,52999.63668480001 2025-11-02,14:09:51.000,306,11143950,110365,0,1762092590,13870.385915810002,22.5381124800042,52999.692581760006 2025-11-02,14:09:52.000,306,11143984,110445,0,1762092591,13870.473487839998,22.38303162000375,52999.74847872 2025-11-02,14:09:53.000,306,11144010,110245,0,1762092592,13870.540850939993,22.31958945000224,52999.82533704 2025-11-02,14:09:54.000,306,11143930,110565,0,1762092593,13870.520642009993,22.242049020002014,52999.87424688 2025-11-02,14:09:55.000,306,11144023,110445,0,1762092594,13870.534114629998,22.256147280000732,52999.89520824 2025-11-02,14:09:56.000,306,11143911,110525,0,1762092595,13870.453278909998,22.249098150001373,52999.93713096 2025-11-02,14:09:57.000,306,11143894,110525,0,1762092596,13870.399388429993,22.234999890002655,53000.04892488001 2025-11-02,14:09:58.000,306,11144049,110605,0,1762092597,13870.271398539997,22.227950760003296,53000.06988624001 2025-11-02,14:09:59.000,306,11143931,110365,0,1762092598,13870.150144959996,22.242049020002014,53000.1607188 2025-11-02,14:10:00.000,306,11143973,110525,0,1762092599,13870.015418759991,22.27729466999881,53000.16770592001 2025-11-02,14:10:01.000,306,11143932,110325,0,1762092600,13869.89416517999,22.242049020002014,53000.15373168 2025-11-02,14:10:02.000,306,11143951,110285,0,1762092601,13869.8402747,22.27024553999945,53000.15373168 2025-11-02,14:10:03.000,306,11144001,110445,0,1762092602,13869.77964791,22.220901630003937,53000.20962864 2025-11-02,14:10:04.000,306,11143898,110565,0,1762092603,13869.77291159999,22.305491190003522,53000.23059 2025-11-02,14:10:05.000,306,11143991,110565,0,1762092604,13869.85374731999,22.347785969999677,53000.244564240005 2025-11-02,14:10:06.000,306,11143973,110725,0,1762092605,13869.887428869995,22.361884229998395,53000.25155136 2025-11-02,14:10:07.000,306,11143932,110405,0,1762092606,13870.02215507,22.38303162000375,53000.25853848 2025-11-02,14:10:08.000,306,11143993,110205,0,1762092607,13870.183826510001,22.37598249000439,53000.39129376 2025-11-02,14:10:09.000,306,11143941,110645,0,1762092608,13870.318552709992,22.354835099999036,53000.38430664001 2025-11-02,14:10:10.000,306,11143982,110565,0,1762092609,13870.500433079993,22.27024553999945,53000.49610056 2025-11-02,14:10:11.000,306,11143939,110525,0,1762092610,13870.648631899989,22.220901630003937,53000.48212632001 2025-11-02,14:10:12.000,306,11143962,110205,0,1762092611,13870.87093012999,22.122213809998357,53000.55199752001 2025-11-02,14:10:13.000,306,11143969,110445,0,1762092612,13870.95850216,22.051722510004765,53000.58693312 2025-11-02,14:10:14.000,306,11143902,110565,0,1762092613,13871.126909909995,22.002378600001975,53000.677765680004 2025-11-02,14:10:15.000,306,11143977,110565,0,1762092614,13871.26163611,21.945985559999826,53000.796546720005 2025-11-02,14:10:16.000,306,11144017,110405,0,1762092615,13871.342471830001,21.86139600000024,53000.845456560004 2025-11-02,14:10:17.000,306,11143999,110405,0,1762092616,13871.369417069996,21.85434687000088,53000.929302 2025-11-02,14:10:18.000,306,11143911,110525,0,1762092617,13871.315526589991,21.762708180001937,53000.99218608 2025-11-02,14:10:19.000,306,11143958,110365,0,1762092618,13871.308790279996,21.69926601000043,53001.09000576 2025-11-02,14:10:20.000,306,11143980,110245,0,1762092619,13871.234690869991,21.664020360003633,53001.10398000001 2025-11-02,14:10:21.000,306,11143924,110445,0,1762092620,13871.18080039,21.706315139999788,53001.145902719996 2025-11-02,14:10:22.000,306,11144001,110445,0,1762092621,13871.167327769996,21.74860992000322,53001.16686408 2025-11-02,14:10:23.000,306,11143978,110445,0,1762092622,13871.09322835999,21.74156079000386,53001.21577392 2025-11-02,14:10:24.000,306,11143990,110445,0,1762092623,13870.99218370999,21.7345116600045,53001.26468376 2025-11-02,14:10:25.000,306,11143956,110445,0,1762092624,13870.93155691999,21.727462529997865,53001.39743904 2025-11-02,14:10:26.000,306,11143968,110645,0,1762092625,13870.89787537,21.769757310001296,53001.369490560006 2025-11-02,14:10:27.000,306,11143959,110765,0,1762092626,13870.87766644,21.840248610002163,53001.39743904 2025-11-02,14:10:28.000,306,11143990,110485,0,1762092627,13870.965238469995,21.840248610002163,53001.467310240005 2025-11-02,14:10:29.000,306,11143950,110565,0,1762092628,13870.985447399995,21.90369078000367,53001.48827160001 2025-11-02,14:10:30.000,306,11144024,110445,0,1762092629,13871.07301942999,21.97418208000454,53001.57910416001 2025-11-02,14:10:31.000,306,11143909,110405,0,1762092630,13871.15385514999,21.960083819998545,53001.60705264001 2025-11-02,14:10:32.000,306,11143994,110565,0,1762092631,13871.24142718,21.981231210003898,53001.648975359996 2025-11-02,14:10:33.000,306,11144003,110565,0,1762092632,13871.450252789997,21.981231210003898,53001.72583368001 2025-11-02,14:10:34.000,306,11143969,110405,0,1762092633,13871.571506369997,21.981231210003898,53001.753782160005 2025-11-02,14:10:35.000,306,11144008,110885,0,1762092634,13871.753386739998,21.981231210003898,53001.77474352001 2025-11-02,14:10:36.000,306,11143914,110565,0,1762092635,13871.847695079989,21.91778904000239,53001.85858896 2025-11-02,14:10:37.000,306,11143975,110565,0,1762092636,13871.962212349994,21.87549425999896,53001.93544728 2025-11-02,14:10:38.000,306,11143907,110805,0,1762092637,13872.11714748,21.819101220004086,53001.984357119996 2025-11-02,14:10:39.000,306,11143951,110205,0,1762092638,13872.21145581999,21.755659050002578,53002.03326696001 2025-11-02,14:10:40.000,306,11143908,110485,0,1762092639,13872.25187367999,21.63582383999892,53002.09615104 2025-11-02,14:10:41.000,306,11143992,110285,0,1762092640,13872.325973089995,21.51598863000254,53002.15903512001 2025-11-02,14:10:42.000,306,11143989,110205,0,1762092641,13872.48090822,21.417300810004235,53002.23589344 2025-11-02,14:10:43.000,306,11143964,110685,0,1762092642,13872.507853459996,21.325662119998015,53002.27082904 2025-11-02,14:10:44.000,306,11143952,110325,0,1762092643,13872.44049036,21.21992517000035,53002.305764640005 2025-11-02,14:10:45.000,306,11144003,110365,0,1762092644,13872.37312725999,21.184679520003556,53002.40358432 2025-11-02,14:10:46.000,306,11143940,110485,0,1762092645,13872.25860999,21.121237350002048,53002.4315328 2025-11-02,14:10:47.000,306,11143938,110485,0,1762092646,13872.103674859994,21.128286480001407,53002.45249416 2025-11-02,14:10:48.000,306,11143899,110365,0,1762092647,13871.982421279994,21.149433869999484,53002.45249416 2025-11-02,14:10:49.000,306,11143983,110645,0,1762092648,13871.908321869989,21.10008996000397,53002.45948128 2025-11-02,14:10:50.000,306,11143956,110365,0,1762092649,13871.739914119993,21.036647790002462,53002.49441688001 2025-11-02,14:10:51.000,306,11143941,110365,0,1762092650,13871.591715299997,21.05779518000054,53002.501404 2025-11-02,14:10:52.000,306,11144003,110405,0,1762092651,13871.463725410002,21.128286480001407,53002.48044264 2025-11-02,14:10:53.000,306,11143973,110405,0,1762092652,13871.362680760001,21.142384740000125,53002.53633960001 2025-11-02,14:10:54.000,306,11143977,111205,0,1762092653,13871.268372419996,21.135335610000766,53002.48044264 2025-11-02,14:10:55.000,306,11143989,110405,0,1762092654,13871.15385514999,21.23402342999907,53002.52935248 2025-11-02,14:10:56.000,306,11143889,110525,0,1762092655,13871.126909909995,21.311563859999296,53002.53633960001 2025-11-02,14:10:57.000,306,11144018,110445,0,1762092656,13871.07975574,21.360907770002086,53002.61319792001 2025-11-02,14:10:58.000,306,11143868,110485,0,1762092657,13871.11343728999,21.410251680004876,53002.56428808001 2025-11-02,14:10:59.000,306,11144004,110565,0,1762092658,13871.13364621999,21.487792109997827,53002.62018504 2025-11-02,14:11:00.000,306,11143977,110245,0,1762092659,13871.268372419996,21.544185149999976,53002.641146400005 2025-11-02,14:11:01.000,306,11143961,110405,0,1762092660,13871.396362309992,21.593529060002766,53002.676082 2025-11-02,14:11:02.000,306,11143982,110405,0,1762092661,13871.584978990002,21.67811862000235,53002.66909488 2025-11-02,14:11:03.000,306,11143934,110565,0,1762092662,13871.780331979993,21.74156079000386,53002.69704336 2025-11-02,14:11:04.000,306,11143913,110525,0,1762092663,13871.975684969999,21.833199480002804,53002.759927440005 2025-11-02,14:11:05.000,306,11143928,110405,0,1762092664,13872.1979832,21.826150350003445,53002.79486304 2025-11-02,14:11:06.000,306,11143984,110325,0,1762092665,13872.41354511999,21.840248610002163,53002.857747120004 2025-11-02,14:11:07.000,306,11143978,110405,0,1762092666,13872.656052279992,21.86139600000024,53002.84377288 2025-11-02,14:11:08.000,306,11143976,110485,0,1762092667,13872.817723719993,21.85434687000088,53002.927618320005 2025-11-02,14:11:09.000,306,11144027,110245,0,1762092668,13872.952449919998,21.755659050002578,53003.03242512 2025-11-02,14:11:10.000,306,11143937,110485,0,1762092669,13873.127593979989,21.649922100004915,53003.046399360006 2025-11-02,14:11:11.000,306,11143905,110565,0,1762092670,13873.201693389994,21.537136020000617,53003.025438000004 2025-11-02,14:11:12.000,306,11143940,110445,0,1762092671,13873.29600173,21.424349940003594,53003.193128880004 2025-11-02,14:11:13.000,306,11143984,110645,0,1762092672,13873.282529109994,21.325662119998015,53003.20710312001 2025-11-02,14:11:14.000,306,11143897,110565,0,1762092673,13873.2757928,21.212876040000992,53003.22107736 2025-11-02,14:11:15.000,306,11143978,110725,0,1762092674,13873.235374939999,21.10008996000397,53003.23505160001 2025-11-02,14:11:16.000,306,11143966,110485,0,1762092675,13873.141066599994,20.945009100003517,53003.28396144001 2025-11-02,14:11:17.000,306,11143911,110605,0,1762092676,13872.999604089993,20.88156693000201,53003.28396144001 2025-11-02,14:11:18.000,306,11143907,110205,0,1762092677,13872.891823129998,20.804026500001783,53003.25601296001 2025-11-02,14:11:19.000,306,11143918,110565,0,1762092678,13872.723415380002,20.712387810002838,53003.28396144001 2025-11-02,14:11:20.000,306,11143910,110525,0,1762092679,13872.521326080001,20.64189651000197,53003.30492280001 2025-11-02,14:11:21.000,306,11143935,110405,0,1762092680,13872.35965464,20.543208690003667,53003.263000080005 2025-11-02,14:11:22.000,306,11143982,110485,0,1762092681,13872.184510579995,20.46566826000344,53003.2699872 2025-11-02,14:11:23.000,306,11143961,110525,0,1762092682,13872.07672962,20.381078700003854,53003.23505160001 2025-11-02,14:11:24.000,306,11143930,110605,0,1762092683,13872.02957544999,20.310587400002987,53003.22107736 2025-11-02,14:11:25.000,306,11143978,110525,0,1762092684,13871.98915758999,20.2259978400034,53003.20710312001 2025-11-02,14:11:26.000,306,11143969,110445,0,1762092685,13871.942003419994,20.148457410003175,53003.15120616 2025-11-02,14:11:27.000,306,11143928,110565,0,1762092686,13871.928530799989,20.05681872000423,53003.12325768 2025-11-02,14:11:28.000,306,11143939,110605,0,1762092687,13872.05652069,19.915836120002496,53003.095309200005 2025-11-02,14:11:29.000,306,11143940,110645,0,1762092688,13872.103674859994,19.746657000003324,53003.10928344 2025-11-02,14:11:30.000,306,11143884,110445,0,1762092689,13872.15756534,19.683214830001816,53003.11627056001 2025-11-02,14:11:31.000,306,11143923,110445,0,1762092690,13872.23166474999,19.65501831000438,53003.025438000004 2025-11-02,14:11:32.000,306,11143982,110565,0,1762092691,13872.35291832999,19.577477880004153,53003.046399360006 2025-11-02,14:11:33.000,306,11143953,110565,0,1762092692,13872.433754049991,19.506986580003286,53003.03941224001 2025-11-02,14:11:34.000,306,11143962,110645,0,1762092693,13872.507853459996,19.457642670000496,53003.01146376 2025-11-02,14:11:35.000,306,11143902,110445,0,1762092694,13872.575216559992,19.38715136999963,53003.046399360006 2025-11-02,14:11:36.000,306,11143966,110565,0,1762092695,13872.595425489992,19.358954850002192,53002.99748952001 2025-11-02,14:11:37.000,306,11143937,110805,0,1762092696,13872.581952870001,19.295512680000684,53002.98351528 2025-11-02,14:11:38.000,306,11143950,110645,0,1762092697,13872.521326080001,19.32370919999812,53003.046399360006 2025-11-02,14:11:39.000,306,11143991,110725,0,1762092698,13872.427017739996,19.309610939999402,53003.01845088001 2025-11-02,14:11:40.000,306,11143949,110605,0,1762092699,13872.25187367999,19.288463550001325,53003.06736072001 2025-11-02,14:11:41.000,306,11143913,110445,0,1762092700,13872.06999330999,19.288463550001325,53002.99748952001 2025-11-02,14:11:42.000,306,11143961,110405,0,1762092701,13871.746650429988,19.25321790000453,53002.990502399996 2025-11-02,14:11:43.000,306,11143874,110725,0,1762092702,13871.490670649997,19.260267030003888,53003.00447664 2025-11-02,14:11:44.000,306,11143959,110565,0,1762092703,13871.187536699996,19.239119639998535,53002.98351528 2025-11-02,14:11:45.000,306,11143930,110565,0,1762092704,13870.93155691999,19.210923120001098,53002.91364408 2025-11-02,14:11:46.000,306,11143951,110525,0,1762092705,13870.715994999999,19.232070509999176,53002.85076000001 2025-11-02,14:11:47.000,306,11143895,110445,0,1762092706,13870.507169389988,19.25321790000453,53002.85076000001 2025-11-02,14:11:48.000,306,11143940,110565,0,1762092707,13870.352234259997,19.239119639998535,53002.8158244 2025-11-02,14:11:49.000,306,11143926,110445,0,1762092708,13870.271398539997,19.232070509999176,53002.76691456 2025-11-02,14:11:50.000,306,11143958,110445,0,1762092709,13870.217508059992,19.25321790000453,53002.641146400005 2025-11-02,14:11:51.000,306,11143952,110605,0,1762092710,13870.264662230002,19.210923120001098,53002.61319792001 2025-11-02,14:11:52.000,306,11143991,110365,0,1762092711,13870.372443189997,19.175677470004302,53002.522365360004 2025-11-02,14:11:53.000,306,11143883,110525,0,1762092712,13870.534114629998,19.161579209998308,53002.43851992 2025-11-02,14:11:54.000,306,11144018,110485,0,1762092713,13870.783358099994,19.02764574000321,53002.424545680005 2025-11-02,14:11:55.000,306,11143952,110445,0,1762092714,13871.05954681,18.943056180003623,53002.38961008 2025-11-02,14:11:56.000,306,11144011,110525,0,1762092715,13871.355944449992,18.886663140001474,53002.39659720001 2025-11-02,14:11:57.000,306,11143952,110685,0,1762092716,13871.652342089998,18.7527296699991,53002.34768736001 2025-11-02,14:11:58.000,306,11143970,110485,0,1762092717,13871.847695079989,18.68223836999823,53002.319738879996 2025-11-02,14:11:59.000,306,11143964,110485,0,1762092718,13872.043048069994,18.604697939998005,53002.2917904 2025-11-02,14:12:00.000,306,11143979,110365,0,1762092719,13872.17103795999,18.527157509997778,53002.28480328 2025-11-02,14:12:01.000,306,11143934,110525,0,1762092720,13872.23840106,18.428469689999474,53002.319738879996 2025-11-02,14:12:02.000,306,11143909,110565,0,1762092721,13872.19124688999,18.38617491000332,53002.33371312 2025-11-02,14:12:03.000,306,11144005,110485,0,1762092722,13872.15082902999,18.400273170002038,53002.32672600001 2025-11-02,14:12:05.000,306,11143980,110565,0,1762092724,13871.881376629994,18.3720766500046,53002.354674480004 2025-11-02,14:12:06.000,306,11143977,110605,0,1762092725,13871.686023640003,18.3720766500046,53002.32672600001 2025-11-02,14:12:07.000,306,11143925,110885,0,1762092726,13871.443516480002,18.39322404000268,53002.26384192 2025-11-02,14:12:08.000,306,11143950,110965,0,1762092727,13871.14038253,18.38617491000332,53002.27082904 2025-11-02,14:12:09.000,306,11143945,110245,0,1762092728,13870.85072119999,18.407322300001397,53002.29877752001 2025-11-02,14:12:10.000,306,11143909,110325,0,1762092729,13870.486960460003,18.39322404000268,53002.207944960006 2025-11-02,14:12:11.000,306,11143926,110725,0,1762092730,13870.264662230002,18.414371430000756,53002.19397072 2025-11-02,14:12:12.000,306,11143896,110445,0,1762092731,13870.028891379996,18.470764470002905,53002.14506088 2025-11-02,14:12:13.000,306,11143964,110485,0,1762092732,13869.806593149995,18.456666210004187,53002.07518968 2025-11-02,14:12:14.000,306,11143968,110605,0,1762092733,13869.665130639994,18.449617080004828,53002.01230560001 2025-11-02,14:12:15.000,306,11143996,110725,0,1762092734,13869.584294919994,18.400273170002038,53001.96339576001 2025-11-02,14:12:16.000,306,11143974,110085,0,1762092735,13869.61124015999,18.37912578000396,53001.85858896 2025-11-02,14:12:17.000,306,11143919,110645,0,1762092736,13869.67860326,18.34388012999989,53001.83064048 2025-11-02,14:12:18.000,306,11144004,110365,0,1762092737,13869.867219939995,18.365027519997966,53001.73980792 2025-11-02,14:12:19.000,306,11143995,110405,0,1762092738,13870.116463409991,18.33683100000053,53001.67692384001 2025-11-02,14:12:20.000,306,11143950,110485,0,1762092739,13870.345497950002,18.27338882999902,53001.71185944 2025-11-02,14:12:21.000,306,11143958,110565,0,1762092740,13870.621686659993,18.259290570000303,53001.62102688 2025-11-02,14:12:22.000,306,11143974,110525,0,1762092741,13870.91134798999,18.160602750002,53001.635001120005 2025-11-02,14:12:23.000,306,11143896,110245,0,1762092742,13871.19427300999,18.132406230004563,53001.65596248001 2025-11-02,14:12:24.000,306,11143908,110445,0,1762092743,13871.416571239992,18.132406230004563,53001.635001120005 2025-11-02,14:12:25.000,306,11143905,110325,0,1762092744,13871.659078399993,18.11125883999921,53001.6629496 2025-11-02,14:12:26.000,306,11143930,110365,0,1762092745,13871.800540909993,18.076013190002413,53001.7328208 2025-11-02,14:12:27.000,306,11143924,110445,0,1762092746,13871.942003419994,17.98437450000347,53001.78871776 2025-11-02,14:12:28.000,306,11143958,110485,0,1762092747,13872.016102829999,17.97027624000475,53001.78173064 2025-11-02,14:12:29.000,306,11143956,110565,0,1762092748,13872.063256999994,17.998472760002187,53001.78871776 2025-11-02,14:12:30.000,306,11143925,110725,0,1762092749,13872.036311759999,18.019620150000264,53001.8376276 2025-11-02,14:12:31.000,306,11143911,110525,0,1762092750,13871.995893899999,18.125357099997927,53001.85858896 2025-11-02,14:12:32.000,306,11143918,110405,0,1762092751,13871.881376629994,18.20994666000479,53001.872563200006 2025-11-02,14:12:33.000,306,11143969,110365,0,1762092752,13871.746650429988,18.294536220004375,53001.92846016 2025-11-02,14:12:34.000,306,11143927,110645,0,1762092753,13871.638869469993,18.400273170002038,53001.91448592001 2025-11-02,14:12:35.000,306,11143926,110365,0,1762092754,13871.456989099992,18.54830490000313,53001.96339576001 2025-11-02,14:12:36.000,306,11143933,110245,0,1762092755,13871.302053970001,18.675189239998872,53001.97737 2025-11-02,14:12:37.000,306,11143989,110525,0,1762092756,13871.147118839996,18.79502445000253,53002.040254080006 2025-11-02,14:12:38.000,306,11143972,110445,0,1762092757,13871.03933788,18.830270099999325,53002.01230560001 2025-11-02,14:12:39.000,306,11143980,110405,0,1762092758,13870.9180843,18.92190878999827,53002.06121544001 2025-11-02,14:12:40.000,306,11143963,110645,0,1762092759,13870.864193819994,18.91485965999891,53002.03326696001 2025-11-02,14:12:41.000,306,11143990,110565,0,1762092760,13870.93829323,18.900761400000192,53002.02627984 2025-11-02,14:12:42.000,306,11143975,110725,0,1762092761,13870.99892002,18.92190878999827,53002.11012528001 2025-11-02,14:12:43.000,306,11143945,110605,0,1762092762,13871.066283119995,18.900761400000192,53002.05422832 2025-11-02,14:12:44.000,306,11143973,110285,0,1762092763,13871.207745629996,18.90781052999955,53002.10313816 2025-11-02,14:12:45.000,306,11143989,110725,0,1762092764,13871.376153379992,18.858466620004037,53002.06121544001 2025-11-02,14:12:46.000,306,11143981,110365,0,1762092765,13871.625396850002,18.78092619000381,53002.13108664001 2025-11-02,14:12:47.000,306,11143913,110565,0,1762092766,13871.921794489994,18.68223836999823,53002.15903512001 2025-11-02,14:12:48.000,306,11143965,110485,0,1762092767,13872.164301649995,18.597648809998645,53002.14506088 2025-11-02,14:12:49.000,306,11143937,110285,0,1762092768,13872.366390949996,18.541255770003772,53002.16602224 2025-11-02,14:12:50.000,306,11143884,110245,0,1762092769,13872.581952870001,18.449617080004828,53002.29877752001 2025-11-02,14:12:51.000,306,11143937,110405,0,1762092770,13872.676261209992,18.37912578000396,53002.27082904 2025-11-02,14:12:52.000,306,11143926,110725,0,1762092771,13872.770569549997,18.245192310001585,53002.38262296 2025-11-02,14:12:53.000,306,11143992,109965,0,1762092772,13872.810987409997,18.188799269999436,53002.39659720001 2025-11-02,14:12:54.000,306,11143991,110445,0,1762092773,13872.750360619997,18.14650449000328,53002.43851992 2025-11-02,14:12:55.000,306,11143984,110605,0,1762092774,13872.656052279992,18.068964060003054,53002.501404 2025-11-02,14:12:56.000,306,11143950,110365,0,1762092775,13872.561743940001,18.0478166699977,53002.44550704001 2025-11-02,14:12:57.000,306,11143893,110245,0,1762092776,13872.39333618999,17.98437450000347,53002.501404 2025-11-02,14:12:58.000,306,11144009,110845,0,1762092777,13872.204719509995,17.98437450000347,53002.487429759996 2025-11-02,14:12:59.000,306,11143981,110685,0,1762092778,13871.921794489994,17.949128849999397,53002.49441688001 2025-11-02,14:13:00.000,306,11143984,110525,0,1762092779,13871.679287329993,17.9138832000026,53002.45249416 2025-11-02,14:13:01.000,306,11143920,110525,0,1762092780,13871.403098620001,17.956177979998756,53002.501404 2025-11-02,14:13:02.000,306,11143934,110405,0,1762092781,13871.16059146,17.963227109998115,53002.487429759996 2025-11-02,14:13:03.000,306,11143919,110445,0,1762092782,13870.93155691999,18.033718409998983,53002.487429759996 2025-11-02,14:13:04.000,306,11143963,110405,0,1762092783,13870.763149169994,18.09011145000113,53002.41755856001 2025-11-02,14:13:05.000,306,11143910,110365,0,1762092784,13870.655368209998,18.195848399998795,53002.38961008 2025-11-02,14:13:06.000,306,11144009,110725,0,1762092785,13870.581268799993,18.259290570000303,53002.375635840006 2025-11-02,14:13:07.000,306,11143942,110405,0,1762092786,13870.581268799993,18.308634480003093,53002.375635840006 2025-11-02,14:13:08.000,306,11143930,110765,0,1762092787,13870.473487839998,18.37912578000396,53002.38262296 2025-11-02,14:13:09.000,306,11143916,110245,0,1762092788,13870.493696769998,18.477813600002264,53002.34768736001 2025-11-02,14:13:10.000,306,11143980,110445,0,1762092789,13870.500433079993,18.534206640004413,53002.3616616 2025-11-02,14:13:11.000,306,11144003,110765,0,1762092790,13870.520642009993,18.56945229000121,53002.375635840006 2025-11-02,14:13:12.000,306,11143908,110525,0,1762092791,13870.608214039989,18.590599679999286,53002.34768736001 2025-11-02,14:13:13.000,306,11143947,110805,0,1762092792,13870.682313449994,18.625845330003358,53002.31275176 2025-11-02,14:13:14.000,306,11143935,110285,0,1762092793,13870.736203929999,18.696336630004225,53002.319738879996 2025-11-02,14:13:15.000,306,11143922,110565,0,1762092794,13870.81030333999,18.73863141000038,53002.36864872001 2025-11-02,14:13:16.000,306,11143962,110845,0,1762092795,13870.864193819994,18.78092619000381,53002.36864872001 2025-11-02,14:13:17.000,306,11143937,110565,0,1762092796,13870.904611679995,18.79502445000253,53002.375635840006 2025-11-02,14:13:18.000,306,11143948,110565,0,1762092797,13870.884402749994,18.816171840000607,53002.38961008 2025-11-02,14:13:19.000,306,11143922,110525,0,1762092798,13870.87766644,18.79502445000253,53002.39659720001 2025-11-02,14:13:20.000,306,11143958,110565,0,1762092799,13870.85745751,18.73863141000038,53002.43851992 2025-11-02,14:13:21.000,306,11143953,110565,0,1762092800,13870.83051226999,18.696336630004225,53002.41755856001 2025-11-02,14:13:22.000,306,11143959,110565,0,1762092801,13870.823775959994,18.625845330003358,53002.39659720001 2025-11-02,14:13:23.000,306,11143929,110565,0,1762092802,13870.796830719999,18.597648809998645,53002.4315328 2025-11-02,14:13:24.000,306,11143947,110645,0,1762092803,13870.783358099994,18.55535403000249,53002.4315328 2025-11-02,14:13:25.000,306,11143944,110605,0,1762092804,13870.76988547999,18.449617080004828,53002.473455520005 2025-11-02,14:13:26.000,306,11143998,110365,0,1762092805,13870.756412859999,18.37912578000396,53002.41755856001 2025-11-02,14:13:27.000,306,11143930,110445,0,1762092806,13870.776621789999,18.259290570000303,53002.38961008 2025-11-02,14:13:28.000,306,11143988,110525,0,1762092807,13870.81030333999,18.11830796999857,53002.40358432 2025-11-02,14:13:29.000,306,11143933,110725,0,1762092808,13870.823775959994,18.11830796999857,53002.354674480004 2025-11-02,14:13:30.000,306,11143904,110365,0,1762092809,13870.87766644,18.11830796999857,53002.41755856001 2025-11-02,14:13:31.000,306,11143953,110565,0,1762092810,13870.85072119999,18.11125883999921,53002.34070024 2025-11-02,14:13:32.000,306,11143887,110565,0,1762092811,13870.884402749994,18.0478166699977,53002.38262296 2025-11-02,14:13:33.000,306,11143894,110605,0,1762092812,13870.796830719999,17.998472760002187,53002.33371312 2025-11-02,14:13:34.000,306,11143913,110485,0,1762092813,13870.662104519994,17.998472760002187,53002.33371312 2025-11-02,14:13:35.000,306,11144012,110565,0,1762092814,13870.446542600002,18.012571020000905,53002.27082904 2025-11-02,14:13:36.000,306,11144025,110525,0,1762092815,13870.311816399997,18.09716058000049,53002.27082904 2025-11-02,14:13:37.000,306,11143897,110565,0,1762092816,13870.082781860001,18.11125883999921,53002.24986768001 2025-11-02,14:13:38.000,306,11143911,110565,0,1762092817,13869.867219939995,18.202897529998154,53002.21493208 2025-11-02,14:13:39.000,306,11143991,110565,0,1762092818,13869.61124015999,18.195848399998795,53002.23589344 2025-11-02,14:13:40.000,306,11143922,110565,0,1762092819,13869.388941929989,18.259290570000303,53002.17300936 2025-11-02,14:13:41.000,306,11143974,110485,0,1762092820,13869.126225840002,18.400273170002038,53002.16602224 2025-11-02,14:13:42.000,306,11143982,110565,0,1762092821,13868.910663919996,18.435518819998833,53002.09615104 2025-11-02,14:13:43.000,306,11143980,110685,0,1762092822,13868.7624651,18.534206640004413,53002.02627984 2025-11-02,14:13:44.000,306,11143923,110525,0,1762092823,13868.70183831,18.654041850000795,53001.99833136 2025-11-02,14:13:45.000,306,11143975,110445,0,1762092824,13868.57384841999,18.79502445000253,53001.93544728 2025-11-02,14:13:46.000,306,11143927,110605,0,1762092825,13868.5603758,18.823220969999966,53001.86557608001 2025-11-02,14:13:47.000,306,11143973,110565,0,1762092826,13868.49974901,18.936007050004264,53001.86557608001 2025-11-02,14:13:48.000,306,11143988,110285,0,1762092827,13868.49974901,18.95715444000234,53001.76076928 2025-11-02,14:13:49.000,306,11144007,110565,0,1762092828,13868.5603758,18.97125270000106,53001.77474352001 2025-11-02,14:13:50.000,306,11143932,110765,0,1762092829,13868.627738899995,19.006498349997855,53001.71185944 2025-11-02,14:13:51.000,306,11143892,110405,0,1762092830,13868.688365689995,19.01354748000449,53001.62801400001 2025-11-02,14:13:52.000,306,11143982,110565,0,1762092831,13868.72204724,18.943056180003623,53001.65596248001 2025-11-02,14:13:53.000,306,11143977,110445,0,1762092832,13868.809619269996,18.823220969999966,53001.64198824 2025-11-02,14:13:54.000,306,11143923,110485,0,1762092833,13868.897191299991,18.73158228000102,53001.54416856 2025-11-02,14:13:55.000,306,11143952,110525,0,1762092834,13869.126225840002,18.583550549999927,53001.56512992 2025-11-02,14:13:56.000,306,11143960,110445,0,1762092835,13869.348524069988,18.456666210004187,53001.53019432001 2025-11-02,14:13:57.000,306,11143954,110685,0,1762092836,13869.61124015999,18.357978389998607,53001.481284479996 2025-11-02,14:13:58.000,306,11143920,110725,0,1762092837,13869.71902112,18.266339699999662,53001.53019432001 2025-11-02,14:13:59.000,306,11143945,110645,0,1762092838,13869.90090149,18.15355362000264,53001.50224584 2025-11-02,14:14:00.000,306,11143912,110445,0,1762092839,13869.98173721,18.019620150000264,53001.418400400005 2025-11-02,14:14:01.000,306,11143931,110285,0,1762092840,13870.150144959996,17.857490160000452,53001.43936176001 2025-11-02,14:14:02.000,306,11143967,110405,0,1762092841,13870.204035440001,17.730605820004712,53001.47429736 2025-11-02,14:14:03.000,306,11143933,110725,0,1762092842,13870.311816399997,17.64601625999785,53001.35551632 2025-11-02,14:14:04.000,306,11143988,110725,0,1762092843,13870.358970569992,17.46273887999996,53001.37647768 2025-11-02,14:14:05.000,306,11143918,110565,0,1762092844,13870.453278909998,17.392247579999093,53001.34154208001 2025-11-02,14:14:06.000,306,11143924,110525,0,1762092845,13870.500433079993,17.29355976000079,53001.37647768 2025-11-02,14:14:07.000,306,11143919,110565,0,1762092846,13870.493696769998,17.166675419997773,53001.30660648 2025-11-02,14:14:08.000,306,11143917,110205,0,1762092847,13870.433069979998,17.082085859998188,53001.313593599996 2025-11-02,14:14:09.000,306,11143942,110445,0,1762092848,13870.338761639992,17.06798759999947,53001.250709520005 2025-11-02,14:14:10.000,306,11143981,110525,0,1762092849,13870.237716989992,17.032741950002674,53001.26468376 2025-11-02,14:14:11.000,306,11143956,110725,0,1762092850,13870.102990790001,17.011594560004596,53001.26468376 2025-11-02,14:14:12.000,306,11143941,110525,0,1762092851,13869.995209829991,17.11733151000226,53001.18782544 2025-11-02,14:14:13.000,306,11143945,110565,0,1762092852,13869.826802079995,17.23716671999864,53001.18782544 2025-11-02,14:14:14.000,306,11143937,110605,0,1762092853,13869.69207587999,17.441591490001883,53001.17385120001 2025-11-02,14:14:15.000,306,11143929,110485,0,1762092854,13869.55061336999,17.561426699998265,53001.15288984001 2025-11-02,14:14:16.000,306,11143933,110485,0,1762092855,13869.402414549993,17.68831104000128,53001.09000576 2025-11-02,14:14:17.000,306,11143970,110805,0,1762092856,13869.308106209988,17.808146249997662,53001.12494136001 2025-11-02,14:14:18.000,306,11143975,110525,0,1762092857,13869.139698459992,17.949128849999397,53001.083018640005 2025-11-02,14:14:19.000,306,11143976,110885,0,1762092858,13869.045390120002,18.132406230004563,53001.10398000001 2025-11-02,14:14:20.000,306,11143972,110485,0,1762092859,13869.004972260002,18.195848399998795,53001.09699288 2025-11-02,14:14:21.000,306,11143895,110285,0,1762092860,13869.004972260002,18.308634480003093,53001.11795424 2025-11-02,14:14:22.000,306,11143982,110565,0,1762092861,13869.052126429997,18.421420560000115,53001.10398000001 2025-11-02,14:14:23.000,306,11143961,110485,0,1762092862,13869.072335359997,18.52010837999842,53001.083018640005 2025-11-02,14:14:24.000,306,11143964,110605,0,1762092863,13869.153171079997,18.646992720001435,53001.09699288 2025-11-02,14:14:25.000,306,11143974,110165,0,1762092864,13869.308106209988,18.696336630004225,53001.0690444 2025-11-02,14:14:26.000,306,11143926,110565,0,1762092865,13869.503459199994,18.73158228000102,53001.131928480005 2025-11-02,14:14:27.000,306,11143936,110725,0,1762092866,13869.705548499995,18.78092619000381,53001.15288984001 2025-11-02,14:14:28.000,306,11143927,110805,0,1762092867,13869.988473519996,18.78092619000381,53001.15987696 2025-11-02,14:14:29.000,306,11143953,110365,0,1762092868,13870.237716989992,18.773877060004452,53001.22276104001 2025-11-02,14:14:30.000,306,11143990,110365,0,1762092869,13870.473487839998,18.73863141000038,53001.22276104001 2025-11-02,14:14:31.000,306,11143990,110525,0,1762092870,13870.749676549989,18.668140109999513,53001.25769664 2025-11-02,14:14:32.000,306,11143918,110205,0,1762092871,13871.046074189995,18.646992720001435,53001.313593599996 2025-11-02,14:14:33.000,306,11143941,110565,0,1762092872,13871.248163489996,18.597648809998645,53001.32058072001 2025-11-02,14:14:34.000,306,11143906,110645,0,1762092873,13871.369417069996,18.51305924999906,53001.36250344001 2025-11-02,14:14:35.000,306,11143976,110525,0,1762092874,13871.524352200002,18.414371430000756,53001.43936176001 2025-11-02,14:14:36.000,306,11143967,110525,0,1762092875,13871.611924229997,18.294536220004375,53001.50224584 2025-11-02,14:14:37.000,306,11143967,110565,0,1762092876,13871.712968879998,18.231094050002866,53001.50923296001 2025-11-02,14:14:38.000,306,11143948,110485,0,1762092877,13871.686023640003,18.195848399998795,53001.48827160001 2025-11-02,14:14:39.000,306,11143917,110285,0,1762092878,13871.665814710002,18.195848399998795,53001.55115568 2025-11-02,14:14:40.000,306,11143919,110565,0,1762092879,13871.652342089998,18.14650449000328,53001.57211704 2025-11-02,14:14:41.000,306,11143965,110565,0,1762092880,13871.578242679992,18.054865800004336,53001.55814280001 2025-11-02,14:14:42.000,306,11143906,110525,0,1762092881,13871.490670649997,17.98437450000347,53001.55814280001 2025-11-02,14:14:43.000,306,11143908,110725,0,1762092882,13871.288581349996,17.956177979998756,53001.55115568 2025-11-02,14:14:44.000,306,11143979,110685,0,1762092883,13871.066283119995,17.98437450000347,53001.5930784 2025-11-02,14:14:45.000,306,11143969,110285,0,1762092884,13870.823775959994,17.98437450000347,53001.5232072 2025-11-02,14:14:46.000,306,11143929,110565,0,1762092885,13870.614950349998,18.012571020000905,53001.5232072 2025-11-02,14:14:47.000,306,11143991,110485,0,1762092886,13870.426333670002,18.076013190002413,53001.481284479996 2025-11-02,14:14:48.000,306,11143921,110565,0,1762092887,13870.251189609997,18.076013190002413,53001.418400400005 2025-11-02,14:14:49.000,306,11143887,110445,0,1762092888,13870.008682449996,18.132406230004563,53001.43237464 2025-11-02,14:14:50.000,306,11143970,110405,0,1762092889,13869.75270266999,18.13945536000392,53001.3834648 2025-11-02,14:14:51.000,306,11143963,110285,0,1762092890,13869.557349679999,18.11125883999921,53001.34154208001 2025-11-02,14:14:52.000,306,11143942,110645,0,1762092891,13869.456305029998,18.15355362000264,53001.278658 2025-11-02,14:14:53.000,306,11143916,110365,0,1762092892,13869.301369899993,18.11830796999857,53001.23673528 2025-11-02,14:14:54.000,306,11143979,110365,0,1762092893,13869.267688350003,18.083062320001773,53001.19481256001 2025-11-02,14:14:55.000,306,11143931,110565,0,1762092894,13869.281160969993,18.054865800004336,53001.15987696 2025-11-02,14:14:56.000,306,11143919,110845,0,1762092895,13869.301369899993,18.054865800004336,53001.0690444 2025-11-02,14:14:57.000,306,11143969,110525,0,1762092896,13869.368732999988,18.061914930003695,53001.11096712 2025-11-02,14:14:58.000,306,11143978,110485,0,1762092897,13869.429359789989,18.005521890001546,53000.978211839996 2025-11-02,14:14:59.000,306,11143896,110565,0,1762092898,13869.537140749999,17.97027624000475,53001.00616032001 2025-11-02,14:15:00.000,306,11143965,110525,0,1762092899,13869.59103122999,17.86453928999981,53000.95026336 2025-11-02,14:15:01.000,306,11143960,110525,0,1762092900,13869.705548499995,17.836342770002375,53000.92231488 2025-11-02,14:15:02.000,306,11143998,110245,0,1762092901,13869.85374731999,17.808146249997662,53000.87340504 2025-11-02,14:15:03.000,306,11143938,110325,0,1762092902,13869.948055659996,17.808146249997662,53000.845456560004 2025-11-02,14:15:04.000,306,11143980,110765,0,1762092903,13870.156881269992,17.772900600000867,53000.845456560004 2025-11-02,14:15:05.000,306,11143937,110605,0,1762092904,13870.338761639992,17.786998859999585,53000.78955960001 2025-11-02,14:15:06.000,306,11144006,110565,0,1762092905,13870.493696769998,17.75175321000279,53000.81750808001 2025-11-02,14:15:07.000,306,11143964,110525,0,1762092906,13870.574532489998,17.723556689998077,53000.754624 2025-11-02,14:15:08.000,306,11143959,110645,0,1762092907,13870.648631899989,17.64601625999785,53000.754624 2025-11-02,14:15:09.000,306,11143912,110805,0,1762092908,13870.709258689989,17.589623220002977,53000.76161112 2025-11-02,14:15:10.000,306,11143945,110565,0,1762092909,13870.79009440999,17.483886269998038,53000.72667552 2025-11-02,14:15:11.000,306,11143944,110405,0,1762092910,13870.79009440999,17.46978800999932,53000.74064976001 2025-11-02,14:15:12.000,306,11143974,110605,0,1762092911,13870.803567029994,17.427493230003165,53000.67077856001 2025-11-02,14:15:13.000,306,11144015,110405,0,1762092912,13870.722731309994,17.34995280000294,53000.6847528 2025-11-02,14:15:14.000,306,11143977,110645,0,1762092913,13870.581268799993,17.29355976000079,53000.6847528 2025-11-02,14:15:15.000,306,11143949,110645,0,1762092914,13870.473487839998,17.187822810003127,53000.63584296 2025-11-02,14:15:16.000,306,11143929,110325,0,1762092915,13870.318552709992,17.166675419997773,53000.62186872001 2025-11-02,14:15:17.000,306,11143912,110525,0,1762092916,13870.190562819997,17.1102823800029,53000.628855840005 2025-11-02,14:15:18.000,306,11143916,110605,0,1762092917,13869.98173721,17.07503672999883,53000.55898464 2025-11-02,14:15:19.000,306,11143982,110565,0,1762092918,13869.786384219995,17.09618412000418,53000.55199752001 2025-11-02,14:15:20.000,306,11143940,110485,0,1762092919,13869.61124015999,17.138478900000337,53000.51706192 2025-11-02,14:15:21.000,306,11143990,110445,0,1762092920,13869.436096099998,17.12438064000162,53000.48212632001 2025-11-02,14:15:22.000,306,11143928,110725,0,1762092921,13869.301369899993,17.131429770000977,53000.44719072 2025-11-02,14:15:23.000,306,11143909,110885,0,1762092922,13869.200325249993,17.10323325000354,53000.39828088 2025-11-02,14:15:24.000,306,11143940,110365,0,1762092923,13869.119489529992,17.089134990004823,53000.342383920004 2025-11-02,14:15:25.000,306,11143991,110605,0,1762092924,13869.004972260002,17.082085859998188,53000.244564240005 2025-11-02,14:15:26.000,306,11143908,110205,0,1762092925,13868.930872849996,17.09618412000418,53000.23757712001 2025-11-02,14:15:27.000,306,11144016,110445,0,1762092926,13868.978027019992,17.07503672999883,53000.23059 2025-11-02,14:15:28.000,306,11144007,110565,0,1762092927,13869.031917499997,17.07503672999883,53000.14674456001 2025-11-02,14:15:29.000,306,11143993,110565,0,1762092928,13869.146434770002,17.046840210001392,53000.13277032 2025-11-02,14:15:30.000,306,11143979,110445,0,1762092929,13869.274424659998,16.976348910000524,53000.03495064 2025-11-02,14:15:31.000,306,11143986,110445,0,1762092930,13869.449568719989,16.955201520002447,53000.027963520006 2025-11-02,14:15:32.000,306,11143938,110805,0,1762092931,13869.63144908999,16.89175935000094,53000.04193776 2025-11-02,14:15:33.000,306,11144008,110405,0,1762092932,13869.73923005,16.814218920000712,52999.94411808 2025-11-02,14:15:34.000,306,11143980,110445,0,1762092933,13869.85374731999,16.743727619999845,52999.94411808 2025-11-02,14:15:35.000,306,11143914,110765,0,1762092934,13869.95479196999,16.69438371000433,52999.92315672 2025-11-02,14:15:36.000,306,11143985,110565,0,1762092935,13870.015418759991,16.630941540002823,52999.93014384001 2025-11-02,14:15:37.000,306,11143997,110365,0,1762092936,13870.042364,16.504057199999806,52999.88123400001 2025-11-02,14:15:38.000,306,11143977,110565,0,1762092937,13870.123199720001,16.46881155000301,52999.87424688 2025-11-02,14:15:39.000,306,11143970,110645,0,1762092938,13870.02215507,16.327828950001276,52999.8462984 2025-11-02,14:15:40.000,306,11143921,110445,0,1762092939,13869.89416517999,16.271435909999127,52999.83232416001 2025-11-02,14:15:41.000,306,11143913,110525,0,1762092940,13869.67860326,16.229141130002972,52999.73450448001 2025-11-02,14:15:42.000,306,11143999,110405,0,1762092941,13869.429359789989,16.158649830002105,52999.75546584 2025-11-02,14:15:43.000,306,11143919,110525,0,1762092942,13869.153171079997,16.116355049998674,52999.68559464001 2025-11-02,14:15:44.000,306,11143949,110445,0,1762092943,13868.84330082,16.109305919999315,52999.69956888 2025-11-02,14:15:45.000,306,11143944,110565,0,1762092944,13868.506485319995,16.144551570003387,52999.58078784 2025-11-02,14:15:46.000,306,11143893,110645,0,1762092945,13868.243769229994,16.158649830002105,52999.53886512 2025-11-02,14:15:47.000,306,11143939,110605,0,1762092946,13867.954107899997,16.20094460999826,52999.46899392001 2025-11-02,14:15:48.000,306,11143941,110325,0,1762092947,13867.684655500001,16.229141130002972,52999.34322576 2025-11-02,14:15:49.000,306,11143920,110525,0,1762092948,13867.41520309999,16.320779820001917,52999.30829016001 2025-11-02,14:15:50.000,306,11143918,110725,0,1762092949,13867.125541769994,16.341927209999994,52999.24540608 2025-11-02,14:15:51.000,306,11143930,110485,0,1762092950,13866.909979849988,16.363074599998072,52999.16156064001 2025-11-02,14:15:52.000,306,11143929,110565,0,1762092951,13866.802198889993,16.46881155000301,52999.11265080001 2025-11-02,14:15:53.000,306,11143954,110605,0,1762092952,13866.660736379992,16.497008070000447,52998.99386976001 2025-11-02,14:15:54.000,306,11143974,110405,0,1762092953,13866.627054830002,16.518155459998525,52998.93098568 2025-11-02,14:15:55.000,306,11143945,110565,0,1762092954,13866.532746489996,16.504057199999806,52998.87508872001 2025-11-02,14:15:56.000,306,11144011,110525,0,1762092955,13866.539482799992,16.525204589997884,52998.81220464 2025-11-02,14:15:57.000,306,11143988,110565,0,1762092956,13866.573164349997,16.48290981000173,52998.75630768001 2025-11-02,14:15:58.000,306,11143958,110405,0,1762092957,13866.680945309992,16.48290981000173,52998.70041072 2025-11-02,14:15:59.000,306,11143956,110485,0,1762092958,13866.788726270002,16.454713290004293,52998.67944936001 2025-11-02,14:16:00.000,306,11143980,110525,0,1762092959,13866.896507229998,16.48290981000173,52998.64451376 2025-11-02,14:16:01.000,306,11143909,110685,0,1762092960,13867.031233429989,16.46176242000365,52998.616565280005 2025-11-02,14:16:02.000,306,11143946,110445,0,1762092961,13867.226586419994,16.43356589999894,52998.56066832001 2025-11-02,14:16:03.000,306,11143966,110205,0,1762092962,13867.327631069995,16.370123730004707,52998.50477136 2025-11-02,14:16:04.000,306,11144016,110405,0,1762092963,13867.41520309999,16.356025469998713,52998.44188728001 2025-11-02,14:16:05.000,306,11143942,110565,0,1762092964,13867.54319299,16.29258330000448,52998.4139388 2025-11-02,14:16:06.000,306,11143975,110405,0,1762092965,13867.677919189991,16.271435909999127,52998.448874400005 2025-11-02,14:16:07.000,306,11143979,110365,0,1762092966,13867.718337049992,16.285534169997845,52998.4139388 2025-11-02,14:16:08.000,306,11143941,110445,0,1762092967,13867.772227529997,16.229141130002972,52998.4139388 2025-11-02,14:16:09.000,306,11143947,110565,0,1762092968,13867.758754909992,16.222092000003613,52998.351054720006 2025-11-02,14:16:10.000,306,11143915,110725,0,1762092969,13867.792436459997,16.271435909999127,52998.37201608001 2025-11-02,14:16:11.000,306,11143937,110405,0,1762092970,13867.758754909992,16.3066815600032,52998.37201608001 2025-11-02,14:16:12.000,306,11143998,110605,0,1762092971,13867.725073360001,16.334878080000635,52998.30214488001 2025-11-02,14:16:13.000,306,11143994,110285,0,1762092972,13867.711600739996,16.341927209999994,52998.281183520005 2025-11-02,14:16:14.000,306,11143941,110485,0,1762092973,13867.691391809996,16.370123730004707,52998.22528656001 2025-11-02,14:16:15.000,306,11143896,110605,0,1762092974,13867.644237640001,16.398320250002143,52998.26022216 2025-11-02,14:16:16.000,306,11143996,110405,0,1762092975,13867.576874539991,16.454713290004293,52998.2392608 2025-11-02,14:16:17.000,306,11143972,110365,0,1762092976,13867.45562095999,16.48290981000173,52998.21131232 2025-11-02,14:16:18.000,306,11143996,110365,0,1762092977,13867.31415844999,16.454713290004293,52998.15541536001 2025-11-02,14:16:19.000,306,11143914,110365,0,1762092978,13867.246795349994,16.47586068000237,52998.1693896 2025-11-02,14:16:20.000,306,11143938,110285,0,1762092979,13867.165959629994,16.581597630000033,52998.12746688001 2025-11-02,14:16:21.000,306,11143940,110365,0,1762092980,13867.13227807999,16.66618718999962,52998.0995184 2025-11-02,14:16:22.000,306,11143988,110325,0,1762092981,13867.139014389999,16.70848197000305,52998.0296472 2025-11-02,14:16:23.000,306,11143969,110685,0,1762092982,13867.145750699994,16.722580230001768,52998.03663432001 2025-11-02,14:16:24.000,306,11143942,110365,0,1762092983,13867.15248700999,16.743727619999845,52998.02266008 2025-11-02,14:16:25.000,306,11143901,110725,0,1762092984,13867.15248700999,16.771924140004558,52997.97375024 2025-11-02,14:16:26.000,306,11143996,110565,0,1762092985,13867.19964118,16.778973270003917,52997.98772448001 2025-11-02,14:16:27.000,306,11143931,110605,0,1762092986,13867.33436737999,16.814218920000712,52997.9248404 2025-11-02,14:16:28.000,306,11143990,110565,0,1762092987,13867.39499416999,16.82126805000007,52997.88291768 2025-11-02,14:16:29.000,306,11143956,110325,0,1762092988,13867.46235727,16.800120660001994,52997.91086616 2025-11-02,14:16:30.000,306,11143921,110485,0,1762092989,13867.49603881999,16.807169790001353,52997.88291768 2025-11-02,14:16:31.000,306,11143933,110445,0,1762092990,13867.54319299,16.771924140004558,52997.86894344001 2025-11-02,14:16:32.000,306,11143992,110485,0,1762092991,13867.54319299,16.743727619999845,52997.8549692 2025-11-02,14:16:33.000,306,11143969,110485,0,1762092992,13867.630765019996,16.680285449998337,52997.799072240006 2025-11-02,14:16:34.000,306,11143932,110565,0,1762092993,13867.698128119991,16.70143284000369,52997.799072240006 2025-11-02,14:16:35.000,306,11143958,110565,0,1762092994,13867.765491220001,16.66618718999962,52997.82003360001 2025-11-02,14:16:36.000,306,11143946,110365,0,1762092995,13867.866535870002,16.616843280004105,52997.82003360001 2025-11-02,14:16:37.000,306,11143947,110565,0,1762092996,13867.920426349992,16.588646759999392,52997.75016240001 2025-11-02,14:16:38.000,306,11143999,110525,0,1762092997,13867.981053139993,16.518155459998525,52997.79208512001 2025-11-02,14:16:39.000,306,11143899,110405,0,1762092998,13868.068625169988,16.504057199999806,52997.827020720004 2025-11-02,14:16:40.000,306,11143912,110285,0,1762092999,13868.169669819988,16.553401110002596,52997.82003360001 2025-11-02,14:16:41.000,306,11143937,110445,0,1762093000,13868.250505539989,16.511106329999166,52997.86195632 2025-11-02,14:16:42.000,306,11143908,110525,0,1762093001,13868.39196804999,16.46881155000301,52997.86195632 2025-11-02,14:16:43.000,306,11144018,110445,0,1762093002,13868.506485319995,16.553401110002596,52997.90387904 2025-11-02,14:16:44.000,306,11143915,110445,0,1762093003,13868.51322162999,16.59569588999875,52997.86894344001 2025-11-02,14:16:45.000,306,11143944,110485,0,1762093004,13868.486276389995,16.60274501999811,52997.96676312001 2025-11-02,14:16:46.000,306,11143968,110525,0,1762093005,13868.41891329,16.60274501999811,52997.945801760005 2025-11-02,14:16:47.000,306,11143982,110285,0,1762093006,13868.378495429999,16.616843280004105,52997.9248404 2025-11-02,14:16:48.000,306,11143957,110565,0,1762093007,13868.311132329989,16.616843280004105,52998.00169872 2025-11-02,14:16:49.000,306,11143967,110525,0,1762093008,13868.223560299994,16.66618718999962,52997.98772448001 2025-11-02,14:16:50.000,306,11143986,110645,0,1762093009,13868.135988269998,16.771924140004558,52997.96676312001 2025-11-02,14:16:51.000,306,11143956,110485,0,1762093010,13868.021470999993,16.82126805000007,52997.98772448001 2025-11-02,14:16:52.000,306,11143974,110445,0,1762093011,13867.913690039997,16.856513700004143,52997.96676312001 2025-11-02,14:16:53.000,306,11143958,110485,0,1762093012,13867.812645389997,16.927004999997735,52998.00169872 2025-11-02,14:16:54.000,306,11144016,110645,0,1762093013,13867.671182879996,16.93405413000437,52997.95977600001 2025-11-02,14:16:55.000,306,11143960,110725,0,1762093014,13867.58361085,16.990447169999243,52998.00868584001 2025-11-02,14:16:56.000,306,11144009,110605,0,1762093015,13867.408466789995,16.997496299998602,52997.98772448001 2025-11-02,14:16:57.000,306,11143945,110325,0,1762093016,13867.34110369,17.07503672999883,52997.91086616 2025-11-02,14:16:58.000,306,11143922,110725,0,1762093017,13867.31415844999,17.208970200001204,52997.95977600001 2025-11-02,14:16:59.000,306,11143935,110325,0,1762093018,13867.30068583,17.23716671999864,52997.945801760005 2025-11-02,14:17:00.000,306,11143964,110605,0,1762093019,13867.26026797,17.30060889000015,52997.96676312001 2025-11-02,14:17:01.000,306,11143967,110205,0,1762093020,13867.246795349994,17.321756279998226,52997.93881464001 2025-11-02,14:17:02.000,306,11144006,110565,0,1762093021,13867.287213209995,17.392247579999093,52997.91785328001 2025-11-02,14:17:03.000,306,11143982,110405,0,1762093022,13867.38152155,17.392247579999093,52997.93182752 2025-11-02,14:17:04.000,306,11143944,110405,0,1762093023,13867.39499416999,17.46978800999932,52997.93881464001 2025-11-02,14:17:05.000,306,11143941,110565,0,1762093024,13867.56340192,17.46978800999932,52997.95977600001 2025-11-02,14:17:06.000,306,11143975,110525,0,1762093025,13867.684655500001,17.392247579999093,52997.95278888 2025-11-02,14:17:07.000,306,11144010,110285,0,1762093026,13867.940635279992,17.385198449999734,52997.91785328001 2025-11-02,14:17:08.000,306,11143979,110485,0,1762093027,13868.135988269998,17.34290367000358,52997.96676312001 2025-11-02,14:17:09.000,306,11143931,110565,0,1762093028,13868.263978159994,17.321756279998226,52997.98073736 2025-11-02,14:17:10.000,306,11143939,110605,0,1762093029,13868.43912222,17.28651063000143,52998.00169872 2025-11-02,14:17:11.000,306,11143967,110485,0,1762093030,13868.63447520999,17.194871940002486,52997.945801760005 2025-11-02,14:17:12.000,306,11143990,110485,0,1762093031,13868.73551985999,17.145528029999696,52997.98073736 2025-11-02,14:17:13.000,306,11143934,110565,0,1762093032,13868.769201409996,17.06798759999947,52997.98772448001 2025-11-02,14:17:14.000,306,11143918,110525,0,1762093033,13868.75572878999,16.997496299998602,52997.98772448001 2025-11-02,14:17:15.000,306,11143901,110445,0,1762093034,13868.728783549996,16.912906739999016,52997.98772448001 2025-11-02,14:17:16.000,306,11143940,110565,0,1762093035,13868.567112109995,16.814218920000712,52997.93182752 2025-11-02,14:17:17.000,306,11143960,110525,0,1762093036,13868.425649599994,16.757825879998563,52997.93881464001 2025-11-02,14:17:18.000,306,11144005,110445,0,1762093037,13868.324604949994,16.6520889300009,52997.87593056 2025-11-02,14:17:19.000,306,11143978,110565,0,1762093038,13868.237032919998,16.66618718999962,52997.91086616 2025-11-02,14:17:20.000,306,11143948,110525,0,1762093039,13868.095570409998,16.687334579997696,52997.827020720004 2025-11-02,14:17:21.000,306,11143992,110565,0,1762093040,13867.933898969997,16.722580230001768,52997.81304648 2025-11-02,14:17:22.000,306,11143985,110445,0,1762093041,13867.792436459997,478.786002599998,52997.778110880005 2025-11-02,14:17:23.000,306,11143912,110405,0,1762093042,13867.576874539991,16.93405413000437,52997.75016240001 2025-11-02,14:17:24.000,306,11143894,110685,0,1762093043,13867.408466789995,17.018643690003955,52997.729201040005 2025-11-02,14:17:25.000,306,11143904,110485,0,1762093044,13867.24005904,17.09618412000418,52997.73618816 2025-11-02,14:17:26.000,306,11143972,110405,0,1762093045,13867.186168559994,17.223068459999922,52997.680291200006 2025-11-02,14:17:27.000,306,11143981,110565,0,1762093046,13867.139014389999,17.321756279998226,52997.61740712 2025-11-02,14:17:28.000,306,11143959,110485,0,1762093047,13867.165959629994,17.434542360002524,52997.61740712 2025-11-02,14:17:29.000,306,11143956,110445,0,1762093048,13867.26026797,17.582574090003618,52997.59644576 2025-11-02,14:17:30.000,306,11143980,110405,0,1762093049,13867.408466789995,17.681261910001922,52997.55452304001 2025-11-02,14:17:31.000,306,11143977,110365,0,1762093050,13867.54319299,17.73765495000407,52997.53356168001 2025-11-02,14:17:32.000,306,11143909,110565,0,1762093051,13867.745282290001,17.808146249997662,52997.59644576 2025-11-02,14:17:33.000,306,11143934,110605,0,1762093052,13868.102306719993,17.92798146000132,52997.60343288001 2025-11-02,14:17:34.000,306,11144005,110565,0,1762093053,13868.486276389995,18.054865800004336,52997.631381360006 2025-11-02,14:17:35.000,306,11143943,110765,0,1762093054,13868.883718680001,18.20994666000479,52997.65234272001 2025-11-02,14:17:36.000,306,11143993,110565,0,1762093055,13869.260952039993,18.315683610002452,52997.70823968 2025-11-02,14:17:37.000,306,11143934,110365,0,1762093056,13869.59103122999,18.421420560000115,52997.680291200006 2025-11-02,14:17:38.000,306,11143947,110485,0,1762093057,13869.867219939995,18.421420560000115,52997.76413664 2025-11-02,14:17:39.000,306,11144008,110365,0,1762093058,13870.150144959996,18.428469689999474,52997.827020720004 2025-11-02,14:17:40.000,306,11143921,110725,0,1762093059,13870.406124740002,18.435518819998833,52997.896891920005 2025-11-02,14:17:41.000,306,11143971,110485,0,1762093060,13870.594741419998,18.428469689999474,52997.96676312001 2025-11-02,14:17:42.000,306,11143942,110445,0,1762093061,13870.736203929999,18.456666210004187,52997.95278888 2025-11-02,14:17:43.000,306,11143937,110365,0,1762093062,13870.85072119999,18.5060101199997,52998.07156992 2025-11-02,14:17:44.000,306,11143907,110405,0,1762093063,13870.93155691999,18.534206640004413,52998.12746688001 2025-11-02,14:17:45.000,306,11143945,110405,0,1762093064,13870.93829323,18.583550549999927,52998.14144112 2025-11-02,14:17:46.000,306,11143968,110525,0,1762093065,13870.85745751,18.646992720001435,52998.20432520001 2025-11-02,14:17:47.000,306,11143925,110285,0,1762093066,13870.796830719999,18.661090980000154,52998.22528656001 2025-11-02,14:17:48.000,306,11143968,110485,0,1762093067,13870.729467619989,18.696336630004225,52998.28817064 2025-11-02,14:17:49.000,306,11143965,110605,0,1762093068,13870.635159279998,18.73863141000038,52998.33708048 2025-11-02,14:17:50.000,306,11143969,110405,0,1762093069,13870.433069979998,18.80207358000189,52998.309132 2025-11-02,14:17:51.000,306,11143970,110205,0,1762093070,13870.291607469997,18.886663140001474,52998.37201608001 2025-11-02,14:17:52.000,306,11143951,110525,0,1762093071,13870.156881269992,19.006498349997855,52998.3790032 2025-11-02,14:17:53.000,306,11143979,110365,0,1762093072,13869.98173721,19.091087910004717,52998.40695168 2025-11-02,14:17:54.000,306,11143944,110485,0,1762093073,13869.88069256,19.105186170003435,52998.38599032 2025-11-02,14:17:55.000,306,11143959,110325,0,1762093074,13869.806593149995,19.091087910004717,52998.351054720006 2025-11-02,14:17:56.000,306,11143917,110445,0,1762093075,13869.806593149995,19.091087910004717,52998.399964560005 2025-11-02,14:17:57.000,306,11143900,110485,0,1762093076,13869.87395624999,19.076989649998723,52998.43490016 2025-11-02,14:17:58.000,306,11143934,110605,0,1762093077,13870.00194614,19.105186170003435,52998.46284864001 2025-11-02,14:17:59.000,306,11143990,110445,0,1762093078,13870.143408650001,19.112235300002794,52998.448874400005 2025-11-02,14:18:00.000,306,11143946,110525,0,1762093079,13870.305080090002,19.105186170003435,52998.46983576001 2025-11-02,14:18:01.000,306,11143933,110645,0,1762093080,13870.480224149993,19.048793130001286,52998.46284864001 2025-11-02,14:18:02.000,306,11143902,110485,0,1762093081,13870.76988547999,19.048793130001286,52998.46284864001 2025-11-02,14:18:03.000,306,11143990,110365,0,1762093082,13871.05954681,19.069940519999363,52998.50477136 2025-11-02,14:18:04.000,306,11143995,110605,0,1762093083,13871.322262900001,19.055842260000645,52998.53271984 2025-11-02,14:18:05.000,306,11143973,110525,0,1762093084,13871.598451609992,19.126333560001513,52998.63053952001 2025-11-02,14:18:06.000,306,11143965,110525,0,1762093085,13871.793804599998,19.210923120001098,52998.63053952001 2025-11-02,14:18:07.000,306,11143910,110405,0,1762093086,13872.04978437999,19.31666006999876,52998.72835920001 2025-11-02,14:18:08.000,306,11143981,110405,0,1762093087,13872.17103795999,19.4223970200037,52998.75630768001 2025-11-02,14:18:09.000,306,11143924,110565,0,1762093088,13872.27881892,19.54223223000008,52998.833166000004 2025-11-02,14:18:10.000,306,11143978,110725,0,1762093089,13872.23166474999,19.619772660000308,52998.93098568 2025-11-02,14:18:11.000,306,11143960,110565,0,1762093090,13872.204719509995,19.704362219999894,52999.01483112001 2025-11-02,14:18:12.000,306,11144041,110165,0,1762093091,13872.07672962,19.83124656000291,52999.05675384 2025-11-02,14:18:13.000,306,11143971,110605,0,1762093092,13871.975684969999,19.979278290004004,52999.13361216001 2025-11-02,14:18:14.000,306,11143911,110485,0,1762093093,13871.733177809998,20.120260889998463,52999.168547760004 2025-11-02,14:18:15.000,306,11143945,110445,0,1762093094,13871.531088509997,20.275341749998915,52999.24540608 2025-11-02,14:18:16.000,306,11143916,110445,0,1762093095,13871.295317659991,20.40927522000129,52999.26636744 2025-11-02,14:18:17.000,306,11143954,110565,0,1762093096,13871.086492049995,20.522061299998313,52999.30130304001 2025-11-02,14:18:18.000,306,11143936,110365,0,1762093097,13870.843984889994,20.63484738000261,52999.34322576 2025-11-02,14:18:19.000,306,11144012,110645,0,1762093098,13870.628422969989,20.733535200000915,52999.357200000006 2025-11-02,14:18:20.000,306,11143956,110525,0,1762093099,13870.486960460003,20.81107563000114,52999.336238640004 2025-11-02,14:18:21.000,306,11143942,110525,0,1762093100,13870.352234259997,20.9309108400048,52999.3921356 2025-11-02,14:18:22.000,306,11143960,110725,0,1762093101,13870.345497950002,20.959107360002236,52999.32925152001 2025-11-02,14:18:23.000,306,11143943,110685,0,1762093102,13870.358970569992,20.99435300999903,52999.38514848 2025-11-02,14:18:24.000,306,11143976,110565,0,1762093103,13870.385915810002,20.973205620000954,52999.39912272001 2025-11-02,14:18:25.000,306,11143916,110565,0,1762093104,13870.689049759989,20.9309108400048,52999.38514848 2025-11-02,14:18:26.000,306,11143999,110325,0,1762093105,13870.904611679995,20.937959970004158,52999.38514848 2025-11-02,14:18:27.000,306,11143905,110285,0,1762093106,13871.20100932,20.895665190000727,52999.43405832 2025-11-02,14:18:28.000,306,11143943,110685,0,1762093107,13871.537824819992,20.895665190000727,52999.48995528 2025-11-02,14:18:29.000,306,11143992,110685,0,1762093108,13871.847695079989,20.846321279997937,52999.48296816 2025-11-02,14:18:30.000,306,11144013,110405,0,1762093109,13872.17103795999,20.83927214999858,52999.531878 2025-11-02,14:18:31.000,306,11143974,110205,0,1762093110,13872.494380839991,20.853370410004572,52999.51790376001 2025-11-02,14:18:32.000,306,11144004,110645,0,1762093111,13872.730151689997,20.86041954000393,52999.61572344001 2025-11-02,14:18:33.000,306,11143993,110605,0,1762093112,13872.898559439993,20.86041954000393,52999.68559464001 2025-11-02,14:18:34.000,306,11143961,110365,0,1762093113,13873.033285639998,20.937959970004158,52999.73450448001 2025-11-02,14:18:35.000,306,11143980,110725,0,1762093114,13873.026549329988,20.937959970004158,52999.81136280001 2025-11-02,14:18:36.000,306,11144008,110525,0,1762093115,13872.999604089993,21.00140213999839,52999.82533704 2025-11-02,14:18:37.000,306,11143984,110365,0,1762093116,13872.959186229993,21.05074605000118,52999.81834992 2025-11-02,14:18:38.000,306,11143966,110325,0,1762093117,13872.810987409997,21.10713909000333,52999.90219536001 2025-11-02,14:18:39.000,306,11143963,110565,0,1762093118,13872.622370730001,21.21992517000035,52999.909182480005 2025-11-02,14:18:40.000,306,11143993,110525,0,1762093119,13872.366390949996,21.2763182100025,52999.99302792 2025-11-02,14:18:41.000,306,11144002,110645,0,1762093120,13872.164301649995,21.311563859999296,53000.007002160004 2025-11-02,14:18:42.000,306,11143987,110285,0,1762093121,13871.96894865999,21.431399070002954,53000.01398928 2025-11-02,14:18:43.000,306,11143963,110645,0,1762093122,13871.753386739998,21.586479930003406,53000.00001504001 2025-11-02,14:18:44.000,306,11144006,110405,0,1762093123,13871.564770060002,21.720413399998506,52999.97905368001 2025-11-02,14:18:45.000,306,11143946,110445,0,1762093124,13871.456989099992,21.91073991000303,53000.00001504001 2025-11-02,14:18:46.000,306,11143962,110445,0,1762093125,13871.403098620001,21.97418208000454,53000.02097640001 2025-11-02,14:18:47.000,306,11143953,110405,0,1762093126,13871.409834929997,22.051722510004765,52999.97905368001 2025-11-02,14:18:48.000,306,11144000,110485,0,1762093127,13871.571506369997,22.129262939997716,52999.97905368001 2025-11-02,14:18:49.000,306,11144002,110885,0,1762093128,13871.773595669998,22.164508590001788,52999.99302792 2025-11-02,14:18:50.000,306,11143938,110725,0,1762093129,13872.016102829999,22.234999890002655,53000.02097640001 2025-11-02,14:18:51.000,306,11143969,110485,0,1762093130,13872.25860999,22.26319641000009,52999.99302792 2025-11-02,14:18:52.000,306,11143905,110605,0,1762093131,13872.602161800001,22.305491190003522,53000.027963520006 2025-11-02,14:18:53.000,306,11143959,110245,0,1762093132,13872.918768369993,22.298442060004163,53000.04193776 2025-11-02,14:18:54.000,306,11143921,110565,0,1762093133,13873.302738039994,22.242049020002014,53000.13277032 2025-11-02,14:18:55.000,306,11143997,110525,0,1762093134,13873.653026159991,22.256147280000732,53000.125783200005 2025-11-02,14:18:56.000,306,11143982,110285,0,1762093135,13873.929214869997,22.27729466999881,53000.195654400006 2025-11-02,14:18:57.000,306,11143965,110485,0,1762093136,13874.144776789988,22.3266385800016,53000.23757712001 2025-11-02,14:18:58.000,306,11143946,110645,0,1762093137,13874.313184539998,22.411228140001185,53000.35635816001 2025-11-02,14:18:59.000,306,11143981,110605,0,1762093138,13874.394020259999,22.439424659998622,53000.44719072 2025-11-02,14:19:00.000,306,11143904,110365,0,1762093139,13874.434438119999,22.51696508999885,53000.461164960005 2025-11-02,14:19:01.000,306,11143985,110765,0,1762093140,13874.400756569994,22.580407260000356,53000.53802328 2025-11-02,14:19:02.000,306,11143927,110605,0,1762093141,13874.292975609998,22.608603779997793,53000.67077856001 2025-11-02,14:19:03.000,306,11143963,110525,0,1762093142,13874.104358930002,22.594505519999075,53000.71968840001 2025-11-02,14:19:04.000,306,11143943,110205,0,1762093143,13873.962896420002,22.615652910004428,53000.74064976001 2025-11-02,14:19:05.000,306,11143956,110405,0,1762093144,13873.801224980001,22.657947690000583,53000.8244952 2025-11-02,14:19:06.000,306,11143985,110525,0,1762093145,13873.53177257999,22.622702040003787,53000.845456560004 2025-11-02,14:19:07.000,306,11143997,110405,0,1762093146,13873.282529109994,22.608603779997793,53000.845456560004 2025-11-02,14:19:08.000,306,11143952,110725,0,1762093147,13873.053494569998,22.587456389999716,53000.88039216 2025-11-02,14:19:09.000,306,11143977,110205,0,1762093148,13872.918768369993,22.601554649998434,53000.90135352 2025-11-02,14:19:10.000,306,11144029,110405,0,1762093149,13872.797514789992,22.566309000001638,53000.90834064001 2025-11-02,14:19:11.000,306,11143881,110445,0,1762093150,13872.642579660002,22.5381124800042,53000.866417920006 2025-11-02,14:19:12.000,306,11143883,110565,0,1762093151,13872.635843349992,22.5381124800042,53000.915327760005 2025-11-02,14:19:13.000,306,11143973,110525,0,1762093152,13872.676261209992,22.481719440002053,53000.85943080001 2025-11-02,14:19:14.000,306,11143925,110645,0,1762093153,13872.864877890002,22.439424659998622,53000.866417920006 2025-11-02,14:19:15.000,306,11143993,110485,0,1762093154,13873.019813019993,22.432375529999263,53000.866417920006 2025-11-02,14:19:16.000,306,11143983,110565,0,1762093155,13873.22863862999,22.425326399999904,53000.88737928001 2025-11-02,14:19:17.000,306,11143919,110725,0,1762093156,13873.504827339995,22.425326399999904,53000.90834064001 2025-11-02,14:19:18.000,306,11143952,110525,0,1762093157,13873.834906529992,22.390080750003108,53000.95725048001 2025-11-02,14:19:19.000,306,11143863,110285,0,1762093158,13874.158249409993,22.418277270000544,53000.94327624 2025-11-02,14:19:20.000,306,11143909,110365,0,1762093159,13874.360338709994,22.390080750003108,53000.99218608 2025-11-02,14:19:21.000,306,11143968,110485,0,1762093160,13874.582636939995,22.411228140001185,53001.02712168001 2025-11-02,14:19:22.000,306,11143944,110485,0,1762093161,13874.79819886,22.404179010001826,53001.06205728 2025-11-02,14:19:23.000,306,11143981,110565,0,1762093162,13874.926188749996,22.397129880002467,53001.1389156 2025-11-02,14:19:24.000,306,11143942,110485,0,1762093163,13875.081123880002,22.432375529999263,53001.2087868 2025-11-02,14:19:25.000,306,11143945,110525,0,1762093164,13875.081123880002,22.439424659998622,53001.23673528 2025-11-02,14:19:26.000,306,11143987,110765,0,1762093165,13875.094596499992,22.481719440002053,53001.250709520005 2025-11-02,14:19:27.000,306,11144001,110525,0,1762093166,13875.027233399996,22.467621180003334,53001.33455496 2025-11-02,14:19:28.000,306,11143937,110565,0,1762093167,13874.980079230001,22.55221074000292,53001.39045192001 2025-11-02,14:19:29.000,306,11143918,110485,0,1762093168,13874.89924351,22.566309000001638,53001.37647768 2025-11-02,14:19:30.000,306,11143973,110605,0,1762093169,13874.73757207,22.650898560001224,53001.41141328001 2025-11-02,14:19:31.000,306,11143996,110565,0,1762093170,13874.47485598,22.664996819999942,53001.44634888 2025-11-02,14:19:32.000,306,11143915,110525,0,1762093171,13874.286239299989,22.693193340004655,53001.467310240005 2025-11-02,14:19:33.000,306,11144015,110725,0,1762093172,13874.124567860003,22.67909507999866,53001.44634888 2025-11-02,14:19:34.000,306,11143971,110525,0,1762093173,13873.976369039992,22.714340730002732,53001.481284479996 2025-11-02,14:19:35.000,306,11143903,110285,0,1762093174,13873.841642840001,22.74253725000017,53001.481284479996 2025-11-02,14:19:36.000,306,11143993,110605,0,1762093175,13873.760807120001,22.77073377000488,53001.48827160001 2025-11-02,14:19:37.000,306,11143994,110565,0,1762093176,13873.774279739991,22.84827419999783,53001.49525872 2025-11-02,14:19:38.000,306,11143973,110365,0,1762093177,13873.754070809991,22.932863760004693,53001.53019432001 2025-11-02,14:19:39.000,306,11143932,110605,0,1762093178,13873.807961289996,23.003355059998285,53001.50923296001 2025-11-02,14:19:40.000,306,11144000,110565,0,1762093179,13873.875324389992,23.08089548999851,53001.56512992 2025-11-02,14:19:41.000,306,11143933,110725,0,1762093180,13873.996577969992,23.14433766000002,53001.54416856 2025-11-02,14:19:42.000,306,11143963,110685,0,1762093181,13874.205403579988,23.235976349998964,53001.55115568 2025-11-02,14:19:43.000,306,11143955,110405,0,1762093182,13874.400756569994,23.292369390001113,53001.62801400001 2025-11-02,14:19:44.000,306,11143971,110325,0,1762093183,13874.59610956,23.31351677999919,53001.61403976 2025-11-02,14:19:45.000,306,11143926,110325,0,1762093184,13874.71736314,23.36990982000134,53001.62102688 2025-11-02,14:19:46.000,306,11144013,110365,0,1762093185,13874.905979819996,23.41925373000413,53001.62801400001 2025-11-02,14:19:47.000,306,11143984,110565,0,1762093186,13875.007024469996,23.41925373000413,53001.704872320006 2025-11-02,14:19:48.000,306,11144048,110605,0,1762093187,13875.135014359992,23.440401120002207,53001.74679504001 2025-11-02,14:19:49.000,306,11143924,110685,0,1762093188,13875.209113769997,23.468597639999643,53001.802692000005 2025-11-02,14:19:50.000,306,11143986,110525,0,1762093189,13875.202377460002,23.405155469998135,53001.802692000005 2025-11-02,14:19:51.000,306,11143963,109885,0,1762093190,13875.236059009992,23.391057209999417,53001.86557608001 2025-11-02,14:19:52.000,306,11143955,110525,0,1762093191,13875.276476869993,23.334664170004544,53001.86557608001 2025-11-02,14:19:53.000,306,11144027,110365,0,1762093192,13875.242795320002,23.278271130002395,53001.92846016 2025-11-02,14:19:54.000,306,11143989,110605,0,1762093193,13875.229322699997,23.17958331000409,53001.91448592001 2025-11-02,14:19:55.000,306,11143895,110645,0,1762093194,13875.236059009992,23.15138678999938,53001.984357119996 2025-11-02,14:19:56.000,306,11143929,110285,0,1762093195,13875.215850079992,23.08089548999851,53001.94243440001 2025-11-02,14:19:57.000,306,11143969,110405,0,1762093196,13875.202377460002,22.996305929998925,53001.94243440001 2025-11-02,14:19:58.000,306,11143934,110365,0,1762093197,13875.249531629997,22.939912890004052,53002.01230560001 2025-11-02,14:19:59.000,306,11143986,110485,0,1762093198,13875.202377460002,22.89761811000062,53001.99134424001 2025-11-02,14:20:00.000,306,11143967,110565,0,1762093199,13875.141750670002,22.90466723999998,53001.97737 2025-11-02,14:20:01.000,306,11143963,110605,0,1762093200,13875.094596499992,22.890568980001262,53001.984357119996 2025-11-02,14:20:02.000,306,11143924,110445,0,1762093201,13875.074387569992,22.883519850001903,53001.95640864 2025-11-02,14:20:03.000,306,11143961,110685,0,1762093202,13875.033969709992,22.855323330004467,53001.99833136 2025-11-02,14:20:04.000,306,11143950,110605,0,1762093203,13874.986815539996,22.862372460003826,53001.99134424001 2025-11-02,14:20:05.000,306,11143924,110525,0,1762093204,13874.87903458,22.841225069998472,53001.93544728 2025-11-02,14:20:06.000,306,11143937,110245,0,1762093205,13874.83861672,22.805979420001677,53001.95640864 2025-11-02,14:20:07.000,306,11144035,110405,0,1762093206,13874.73757207,22.813028550001036,53001.96339576001 2025-11-02,14:20:08.000,306,11143923,110245,0,1762093207,13874.643263729995,22.805979420001677,53001.90051168 2025-11-02,14:20:09.000,306,11143986,110565,0,1762093208,13874.56916431999,22.855323330004467,53001.90051168 2025-11-02,14:20:10.000,306,11143937,110605,0,1762093209,13874.49506491,22.841225069998472,53001.9074988 2025-11-02,14:20:11.000,306,11143928,110725,0,1762093210,13874.373811329999,22.84827419999783,53001.86557608001 2025-11-02,14:20:12.000,306,11143929,110645,0,1762093211,13874.279502989993,22.841225069998472,53001.851601840004 2025-11-02,14:20:13.000,306,11143962,110645,0,1762093212,13874.111095239998,22.813028550001036,53001.78871776 2025-11-02,14:20:14.000,306,11143943,110525,0,1762093213,13873.983105350002,22.805979420001677,53001.73980792 2025-11-02,14:20:15.000,306,11143973,110525,0,1762093214,13873.841642840001,22.756635509998887,53001.76076928 2025-11-02,14:20:16.000,306,11143988,110445,0,1762093215,13873.727125569996,22.72843899000145,53001.69788520001 2025-11-02,14:20:17.000,306,11144015,110485,0,1762093216,13873.653026159991,22.73548812000081,53001.683910960004 2025-11-02,14:20:18.000,306,11143978,110525,0,1762093217,13873.525036269995,22.805979420001677,53001.57211704 2025-11-02,14:20:19.000,306,11143926,110565,0,1762093218,13873.444200549995,22.84827419999783,53001.57910416001 2025-11-02,14:20:20.000,306,11143898,110845,0,1762093219,13873.322946969995,22.869421590003185,53001.537181440006 2025-11-02,14:20:21.000,306,11143877,110245,0,1762093220,13873.221902319994,22.932863760004693,53001.47429736 2025-11-02,14:20:22.000,306,11143960,110605,0,1762093221,13873.060230879993,23.024502450003638,53001.43237464 2025-11-02,14:20:23.000,306,11143918,110485,0,1762093222,13872.912032059998,23.08089548999851,53001.33455496 2025-11-02,14:20:24.000,306,11143908,110645,0,1762093223,13872.790778479997,23.13728853000066,53001.32756784 2025-11-02,14:20:25.000,306,11143955,110565,0,1762093224,13872.709942759997,23.207779830001527,53001.30660648 2025-11-02,14:20:26.000,306,11143981,110525,0,1762093225,13872.608898109997,23.32056590999855,53001.250709520005 2025-11-02,14:20:27.000,306,11143946,110525,0,1762093226,13872.534798699991,23.36990982000134,53001.19481256001 2025-11-02,14:20:28.000,306,11143950,110405,0,1762093227,13872.42028143,23.461548510000284,53001.145902719996 2025-11-02,14:20:29.000,306,11143983,110525,0,1762093228,13872.31250046999,23.53203981000115,53001.12494136001 2025-11-02,14:20:30.000,306,11143992,110285,0,1762093229,13872.25860999,23.616629370000737,53001.10398000001 2025-11-02,14:20:31.000,306,11143880,110365,0,1762093230,13872.184510579995,23.687120670001605,53001.0690444 2025-11-02,14:20:32.000,306,11143931,110285,0,1762093231,13872.17103795999,23.701218930000323,53001.00616032001 2025-11-02,14:20:33.000,306,11143926,110605,0,1762093232,13872.204719509995,23.743513710003754,53000.90135352 2025-11-02,14:20:34.000,306,11143949,110485,0,1762093233,13872.25187367999,23.792857619999268,53000.90834064001 2025-11-02,14:20:35.000,306,11143929,110565,0,1762093234,13872.31250046999,23.743513710003754,53000.87340504 2025-11-02,14:20:36.000,306,11143960,110485,0,1762093235,13872.453962979991,23.743513710003754,53000.80353384 2025-11-02,14:20:37.000,306,11143967,110525,0,1762093236,13872.534798699991,23.72941544999776,53000.73366264 2025-11-02,14:20:38.000,306,11143947,110525,0,1762093237,13872.689733829997,23.736464580004395,53000.69173992001 2025-11-02,14:20:39.000,306,11143937,110485,0,1762093238,13872.784042170002,23.694169800000964,53000.71968840001 2025-11-02,14:20:40.000,306,11143946,110325,0,1762093239,13872.885086820002,23.687120670001605,53000.698727040006 2025-11-02,14:20:41.000,306,11143987,110565,0,1762093240,13872.999604089993,23.637776759998815,53000.62186872001 2025-11-02,14:20:42.000,306,11143999,110565,0,1762093241,13873.053494569998,23.658924150004168,53000.62186872001 2025-11-02,14:20:43.000,306,11143938,110445,0,1762093242,13873.093912429998,23.616629370000737,53000.56597176 2025-11-02,14:20:44.000,306,11143966,110045,0,1762093243,13873.100648739994,23.5884328500033,53000.48911344 2025-11-02,14:20:45.000,306,11143913,110605,0,1762093244,13873.100648739994,23.524990680001792,53000.46815208 2025-11-02,14:20:46.000,306,11143998,110445,0,1762093245,13873.040021949993,23.54613806999987,53000.44719072 2025-11-02,14:20:47.000,306,11143992,110605,0,1762093246,13872.959186229993,23.475646769999003,53000.41924224 2025-11-02,14:20:48.000,306,11143982,110685,0,1762093247,13872.844668960002,23.433351990002848,53000.342383920004 2025-11-02,14:20:49.000,306,11143931,110445,0,1762093248,13872.602161800001,23.398106339998776,53000.30744832001 2025-11-02,14:20:50.000,306,11143935,110445,0,1762093249,13872.48090822,23.3769589500007,53000.27949984 2025-11-02,14:20:51.000,306,11143956,110485,0,1762093250,13872.25860999,23.384008080000058,53000.174693040004 2025-11-02,14:20:52.000,306,11143885,110525,0,1762093251,13872.09020223999,23.405155469998135,53000.1607188 2025-11-02,14:20:53.000,306,11143979,110485,0,1762093252,13871.854431389998,23.36990982000134,53000.055912 2025-11-02,14:20:54.000,306,11143918,110445,0,1762093253,13871.686023640003,23.35581156000262,52999.9860408 2025-11-02,14:20:55.000,306,11143966,110525,0,1762093254,13871.483934340002,23.35581156000262,52999.90219536001 2025-11-02,14:20:56.000,306,11143997,110365,0,1762093255,13871.362680760001,23.391057209999417,52999.88822112 2025-11-02,14:20:57.000,306,11143948,110445,0,1762093256,13871.288581349996,23.384008080000058,52999.76245296001 2025-11-02,14:20:58.000,306,11143910,110645,0,1762093257,13871.16059146,23.3769589500007,52999.65065904 2025-11-02,14:20:59.000,306,11143933,110405,0,1762093258,13871.066283119995,23.398106339998776,52999.59476208001 2025-11-02,14:21:00.000,306,11143994,110285,0,1762093259,13871.025865259995,23.3769589500007,52999.58078784 2025-11-02,14:21:01.000,306,11143972,110245,0,1762093260,13870.985447399995,23.36990982000134,52999.42707120001 2025-11-02,14:21:02.000,306,11143922,110485,0,1762093261,13870.965238469995,23.398106339998776,52999.39912272001 2025-11-02,14:21:03.000,306,11143972,110685,0,1762093262,13871.05281049999,23.440401120002207,52999.3222644 2025-11-02,14:21:04.000,306,11143962,110445,0,1762093263,13871.09322835999,23.454499380000925,52999.22444472 2025-11-02,14:21:05.000,306,11143976,110485,0,1762093264,13871.167327769996,23.447450250001566,52999.17553488 2025-11-02,14:21:06.000,306,11143912,110405,0,1762093265,13871.207745629996,23.440401120002207,52999.09168944001 2025-11-02,14:21:07.000,306,11143969,110565,0,1762093266,13871.281845040001,23.461548510000284,52999.0777152 2025-11-02,14:21:08.000,306,11143888,110485,0,1762093267,13871.349208139996,23.475646769999003,52999.03579248 2025-11-02,14:21:09.000,306,11143940,110445,0,1762093268,13871.436780169992,23.440401120002207,52998.98688264 2025-11-02,14:21:10.000,306,11143915,110605,0,1762093269,13871.510879579997,23.48974502999772,52998.903037200005 2025-11-02,14:21:11.000,306,11143996,110605,0,1762093270,13871.591715299997,23.475646769999003,52998.89605008001 2025-11-02,14:21:12.000,306,11143938,110365,0,1762093271,13871.571506369997,23.524990680001792,52998.88207584 2025-11-02,14:21:13.000,306,11143989,110525,0,1762093272,13871.544561130002,23.55318719999923,52998.84714024001 2025-11-02,14:21:14.000,306,11143928,110365,0,1762093273,13871.443516480002,23.54613806999987,52998.84015312 2025-11-02,14:21:15.000,306,11143976,110765,0,1762093274,13871.281845040001,23.53908894000051,52998.784256160005 2025-11-02,14:21:16.000,306,11143923,110525,0,1762093275,13871.07975574,23.60253111000202,52998.7632948 2025-11-02,14:21:17.000,306,11143970,110485,0,1762093276,13870.85072119999,23.55318719999923,52998.72835920001 2025-11-02,14:21:18.000,306,11143957,110485,0,1762093277,13870.628422969989,23.55318719999923,52998.70739784001 2025-11-02,14:21:19.000,306,11143995,110565,0,1762093278,13870.338761639992,23.560236329998588,52998.67246224 2025-11-02,14:21:20.000,306,11143900,110365,0,1762093279,13870.069309239996,23.55318719999923,52998.57464256 2025-11-02,14:21:21.000,306,11143916,110445,0,1762093280,13869.81332945999,23.560236329998588,52998.54669408 2025-11-02,14:21:22.000,306,11143988,110485,0,1762093281,13869.61124015999,23.58138372000394,52998.46983576001 2025-11-02,14:21:23.000,306,11143948,110565,0,1762093282,13869.422623479993,23.630727629999456,52998.399964560005 2025-11-02,14:21:24.000,306,11143989,110445,0,1762093283,13869.193588939997,23.609580240001378,52998.32310624001 2025-11-02,14:21:25.000,306,11143999,110645,0,1762093284,13869.038653809992,23.58138372000394,52998.26022216 2025-11-02,14:21:26.000,306,11143971,110365,0,1762093285,13868.964554400001,23.5884328500033,52998.232273680005 2025-11-02,14:21:27.000,306,11143935,110485,0,1762093286,13868.930872849996,23.59548198000266,52998.10650552001 2025-11-02,14:21:28.000,306,11143944,110405,0,1762093287,13868.937609159992,23.574334590004582,52998.064582800005 2025-11-02,14:21:29.000,306,11143919,110525,0,1762093288,13868.957818089992,23.53908894000051,52998.00868584001 2025-11-02,14:21:30.000,306,11143950,110445,0,1762093289,13869.038653809992,23.496794160004356,52997.88990480001 2025-11-02,14:21:31.000,306,11143979,110645,0,1762093290,13869.112753219997,23.468597639999643,52997.81304648 2025-11-02,14:21:32.000,306,11143943,110685,0,1762093291,13869.220534179993,23.398106339998776,52997.75714952 2025-11-02,14:21:33.000,306,11143938,110485,0,1762093292,13869.314842519998,23.440401120002207,52997.69426544 2025-11-02,14:21:34.000,306,11143945,110565,0,1762093293,13869.429359789989,23.433351990002848,52997.63836848 2025-11-02,14:21:35.000,306,11143920,110525,0,1762093294,13869.489986579989,23.391057209999417,52997.59644576 2025-11-02,14:21:36.000,306,11143890,110565,0,1762093295,13869.57082229999,23.334664170004544,52997.56849728 2025-11-02,14:21:37.000,306,11143984,110445,0,1762093296,13869.597767539999,23.271222000003036,52997.561510160005 2025-11-02,14:21:38.000,306,11143934,110445,0,1762093297,13869.543877059994,23.20073070000217,52997.442729120005 2025-11-02,14:21:39.000,306,11143935,110445,0,1762093298,13869.530404439989,23.123190270001942,52997.40779352 2025-11-02,14:21:40.000,306,11143894,110485,0,1762093299,13869.523668129994,23.08089548999851,52997.40779352 2025-11-02,14:21:41.000,306,11143934,110605,0,1762093300,13869.483250269994,23.094993750004505,52997.33792232001 2025-11-02,14:21:42.000,306,11143912,110205,0,1762093301,13869.388941929989,23.010404189997644,52997.31696096001 2025-11-02,14:21:43.000,306,11143884,110565,0,1762093302,13869.247479420002,23.031551580002997,52997.23311552 2025-11-02,14:21:44.000,306,11143998,110405,0,1762093303,13869.106016910002,23.052698970001074,52997.16324432 2025-11-02,14:21:45.000,306,11143962,110525,0,1762093304,13868.917400229991,23.073846359999152,52997.086386 2025-11-02,14:21:46.000,306,11143938,110725,0,1762093305,13868.708574619995,23.116141140002583,52997.07939888001 2025-11-02,14:21:47.000,306,11143976,110605,0,1762093306,13868.51322162999,23.109092010003224,52997.03048904001 2025-11-02,14:21:48.000,306,11143962,110285,0,1762093307,13868.33134125999,23.165485049998097,52996.9466436 2025-11-02,14:21:49.000,306,11143997,110525,0,1762093308,13868.122515649993,23.228927219999605,52996.86978528 2025-11-02,14:21:50.000,306,11143916,110685,0,1762093309,13867.960844209993,23.285320260001754,52996.81388832001 2025-11-02,14:21:51.000,306,11143953,110725,0,1762093310,13867.718337049992,23.41220460000477,52996.73004288 2025-11-02,14:21:52.000,306,11143899,110685,0,1762093311,13867.617292399991,23.461548510000284,52996.66017168 2025-11-02,14:21:53.000,306,11144017,110565,0,1762093312,13867.60381978,23.59548198000266,52996.604274720004 2025-11-02,14:21:54.000,306,11143967,110605,0,1762093313,13867.489302509995,23.680071540002245,52996.485493680004 2025-11-02,14:21:55.000,306,11143917,110605,0,1762093314,13867.489302509995,23.799906749998627,52996.44357096 2025-11-02,14:21:56.000,306,11143947,110645,0,1762093315,13867.50277513,23.8351524000027,52996.387674000005 2025-11-02,14:21:57.000,306,11143987,110885,0,1762093316,13867.590347159996,23.884496309998212,52996.28286720001 2025-11-02,14:21:58.000,306,11143970,110405,0,1762093317,13867.677919189991,23.891545440004847,52996.21299600001 2025-11-02,14:21:59.000,306,11143887,110525,0,1762093318,13867.785700150002,23.919741960002284,52996.15709904 2025-11-02,14:22:00.000,306,11143991,110525,0,1762093319,13867.873272179997,23.877447179998853,52996.1081892 2025-11-02,14:22:01.000,306,11143967,110565,0,1762093320,13868.061888859993,23.884496309998212,52996.08024072 2025-11-02,14:22:02.000,306,11143969,110485,0,1762093321,13868.203351369993,23.877447179998853,52996.06626648 2025-11-02,14:22:03.000,306,11144000,110565,0,1762093322,13868.365022809994,23.82810327000334,52995.9684468 2025-11-02,14:22:04.000,306,11143989,110485,0,1762093323,13868.47280376999,23.81400501000462,52995.9684468 2025-11-02,14:22:05.000,306,11143966,110605,0,1762093324,13868.63447520999,23.77875936000055,52995.91953696 2025-11-02,14:22:06.000,306,11143973,110245,0,1762093325,13868.829828199996,23.72941544999776,52995.94748544001 2025-11-02,14:22:07.000,306,11143885,110445,0,1762093326,13868.870246059996,23.708268059999682,52995.90556272001 2025-11-02,14:22:08.000,306,11143916,110605,0,1762093327,13868.876982369991,23.72941544999776,52995.92652408001 2025-11-02,14:22:09.000,306,11143981,110365,0,1762093328,13868.944345470001,23.665973280003527,52995.92652408001 2025-11-02,14:22:10.000,306,11143909,110285,0,1762093329,13868.910663919996,23.673022410002886,52995.814730160004 2025-11-02,14:22:11.000,306,11144026,110565,0,1762093330,13868.850037129996,23.673022410002886,52995.87062712 2025-11-02,14:22:12.000,306,11143919,110485,0,1762093331,13868.7624651,23.59548198000266,52995.84966576 2025-11-02,14:22:13.000,306,11143983,110525,0,1762093332,13868.647947829995,23.665973280003527,52995.835691520006 2025-11-02,14:22:14.000,306,11143948,110605,0,1762093333,13868.55363948999,23.694169800000964,52995.7937688 2025-11-02,14:22:15.000,306,11143934,110605,0,1762093334,13868.311132329989,23.673022410002886,52995.77979456001 2025-11-02,14:22:16.000,306,11143920,110485,0,1762093335,13868.088834099988,23.736464580004395,52995.73088472 2025-11-02,14:22:17.000,306,11143945,110565,0,1762093336,13867.900217419992,23.792857619999268,52995.70992336001 2025-11-02,14:22:18.000,306,11143955,110565,0,1762093337,13867.698128119991,23.898594570004207,52995.63306504 2025-11-02,14:22:19.000,306,11143935,110405,0,1762093338,13867.46235727,23.96203673999844,52995.62607792 2025-11-02,14:22:20.000,306,11143919,110605,0,1762093339,13867.34110369,24.039577169998665,52995.55620672 2025-11-02,14:22:21.000,306,11143977,110325,0,1762093340,13867.15248700999,24.17351064000104,52995.49332264001 2025-11-02,14:22:22.000,306,11143967,110645,0,1762093341,13867.118805459999,24.18760889999976,52995.451399920006 2025-11-02,14:22:23.000,306,11143929,110485,0,1762093342,13867.024497119994,24.286296719998063,52995.4094772 2025-11-02,14:22:24.000,306,11143983,110605,0,1762093343,13866.950397709988,24.335640630000853,52995.36056736 2025-11-02,14:22:25.000,306,11143951,110525,0,1762093344,13866.950397709988,24.39908280000236,52995.332618880006 2025-11-02,14:22:26.000,306,11143947,110605,0,1762093345,13867.024497119994,24.46252497000387,52995.29768328 2025-11-02,14:22:27.000,306,11143938,110605,0,1762093346,13867.051442359989,24.483672360001947,52995.27672192001 2025-11-02,14:22:28.000,306,11143997,110365,0,1762093347,13867.125541769994,24.554163660002814,52995.20685072001 2025-11-02,14:22:29.000,306,11143910,110485,0,1762093348,13867.267004279995,24.58236018000025,52995.19287648 2025-11-02,14:22:30.000,306,11143992,110405,0,1762093349,13867.428675719995,24.58236018000025,52995.116018160006 2025-11-02,14:22:31.000,306,11143992,110525,0,1762093350,13867.617292399991,24.64580235000176,52995.095056800004 2025-11-02,14:22:32.000,306,11143968,110365,0,1762093351,13867.772227529997,24.63170409000304,52995.116018160006 2025-11-02,14:22:33.000,306,11143925,110525,0,1762093352,13867.967580520002,24.610556699997687,52995.10903104001 2025-11-02,14:22:34.000,306,11143989,110565,0,1762093353,13868.169669819988,24.610556699997687,52995.07409544 2025-11-02,14:22:35.000,306,11143951,110205,0,1762093354,13868.290923399989,24.59645843999897,52995.03915984001 2025-11-02,14:22:36.000,306,11143953,110765,0,1762093355,13868.39870436,24.58236018000025,52995.05313408 2025-11-02,14:22:37.000,306,11144005,110605,0,1762093356,13868.54016687,24.58236018000025,52995.07409544 2025-11-02,14:22:38.000,306,11143964,110805,0,1762093357,13868.65468413999,24.547114530003455,52995.03217272 2025-11-02,14:22:39.000,306,11143929,110645,0,1762093358,13868.75572878999,24.518918009998742,52995.01819848001 2025-11-02,14:22:40.000,306,11143917,110525,0,1762093359,13868.816355579991,24.547114530003455,52995.0251856 2025-11-02,14:22:41.000,306,11143970,110565,0,1762093360,13868.856773439991,24.5259671399981,52995.07409544 2025-11-02,14:22:42.000,306,11143950,110565,0,1762093361,13868.917400229991,24.58940930999961,52995.05313408 2025-11-02,14:22:43.000,306,11143909,110565,0,1762093362,13868.937609159992,24.63170409000304,52995.046146960005 2025-11-02,14:22:44.000,306,11143921,110725,0,1762093363,13868.870246059996,24.688097129997914,52994.98326288 2025-11-02,14:22:45.000,306,11143898,110565,0,1762093364,13868.77593771999,24.76563755999814,52995.0251856 2025-11-02,14:22:46.000,306,11143981,110205,0,1762093365,13868.65468413999,24.850227119997726,52995.00422424 2025-11-02,14:22:47.000,306,11143977,110725,0,1762093366,13868.567112109995,24.934816680004587,52995.01121136 2025-11-02,14:22:48.000,306,11143913,110445,0,1762093367,13868.39870436,24.977111460000742,52994.99025000001 2025-11-02,14:22:49.000,306,11143974,110365,0,1762093368,13868.216823989998,25.061701020000328,52995.01121136 2025-11-02,14:22:50.000,306,11143928,110565,0,1762093369,13868.088834099988,25.153339709999273,52994.997237120006 2025-11-02,14:22:51.000,306,11143922,110565,0,1762093370,13867.981053139993,25.202683620002063,52994.93435304 2025-11-02,14:22:52.000,306,11143953,110605,0,1762093371,13867.893481109997,25.294322310001007,52994.927365920004 2025-11-02,14:22:53.000,306,11143942,110685,0,1762093372,13867.853063249997,25.357764480002515,52994.91339168 2025-11-02,14:22:54.000,306,11143976,110485,0,1762093373,13867.752018599997,25.435304910002742,52994.91339168 2025-11-02,14:22:55.000,306,11143923,110565,0,1762093374,13867.886744800002,25.519894470002328,52994.87146896001 2025-11-02,14:22:56.000,306,11143982,110285,0,1762093375,13867.987789450002,25.548090989999764,52994.85749472 2025-11-02,14:22:57.000,306,11144000,110565,0,1762093376,13868.115779339998,25.660877070004062,52994.808584880004 2025-11-02,14:22:58.000,306,11143983,110565,0,1762093377,13868.196615059998,25.710220979999576,52994.85749472 2025-11-02,14:22:59.000,306,11143925,110565,0,1762093378,13868.39870436,25.766614020001725,52994.815572 2025-11-02,14:23:00.000,306,11143972,110485,0,1762093379,13868.567112109995,25.745466630003648,52994.83653336 2025-11-02,14:23:01.000,306,11143979,110525,0,1762093380,13868.71531092999,25.696122720000858,52994.85050760001 2025-11-02,14:23:02.000,306,11144004,110725,0,1762093381,13868.951081779996,25.717270109998935,52994.89243032 2025-11-02,14:23:03.000,306,11143981,110285,0,1762093382,13869.159907389992,25.696122720000858,52994.83653336 2025-11-02,14:23:04.000,306,11143923,110365,0,1762093383,13869.436096099998,25.67497533000278,52994.89243032 2025-11-02,14:23:05.000,306,11143924,110365,0,1762093384,13869.644921709994,25.710220979999576,52994.8854432 2025-11-02,14:23:06.000,306,11143988,110725,0,1762093385,13869.82006577,25.724319239998295,52994.976275760004 2025-11-02,14:23:07.000,306,11144014,110485,0,1762093386,13870.082781860001,25.717270109998935,52994.99025000001 2025-11-02,14:23:08.000,306,11143992,110285,0,1762093387,13870.210771749997,25.752515760003007,52995.01819848001 2025-11-02,14:23:09.000,306,11144005,110445,0,1762093388,13870.311816399997,25.780712280000444,52995.08806968001 2025-11-02,14:23:10.000,306,11143962,110565,0,1762093389,13870.345497950002,25.780712280000444,52995.10903104001 2025-11-02,14:23:11.000,306,11143890,110765,0,1762093390,13870.460015219993,25.823007060003874,52995.13697952001 2025-11-02,14:23:12.000,306,11143941,110365,0,1762093391,13870.460015219993,25.815957930004515,52995.25576056001 2025-11-02,14:23:13.000,306,11143929,110605,0,1762093392,13870.426333670002,25.85120358000131,52995.283709040006 2025-11-02,14:23:14.000,306,11143970,110605,0,1762093393,13870.419597359993,25.85825271000067,52995.32563176001 2025-11-02,14:23:15.000,306,11143988,110405,0,1762093394,13870.433069979998,25.85825271000067,52995.32563176001 2025-11-02,14:23:16.000,306,11144000,110285,0,1762093395,13870.433069979998,25.879400099998747,52995.39550296 2025-11-02,14:23:17.000,306,11143930,110485,0,1762093396,13870.453278909998,25.85825271000067,52995.39550296 2025-11-02,14:23:18.000,306,11143929,110365,0,1762093397,13870.399388429993,25.879400099998747,52995.44441280001 2025-11-02,14:23:19.000,306,11143957,110565,0,1762093398,13870.406124740002,25.84415445000195,52995.47236128001 2025-11-02,14:23:20.000,306,11143952,110525,0,1762093399,13870.480224149993,25.80185966999852,52995.49332264001 2025-11-02,14:23:21.000,306,11143926,110685,0,1762093400,13870.480224149993,25.80185966999852,52995.45838704 2025-11-02,14:23:22.000,306,11143977,110565,0,1762093401,13870.540850939993,25.780712280000444,52995.44441280001 2025-11-02,14:23:23.000,306,11144000,110605,0,1762093402,13870.554323559998,25.703171850000217,52995.53524536 2025-11-02,14:23:24.000,306,11143979,110645,0,1762093403,13870.567796179988,25.63268054999935,52995.54223248001 2025-11-02,14:23:25.000,306,11143908,110565,0,1762093404,13870.500433079993,25.604484030001913,52995.54223248001 2025-11-02,14:23:26.000,306,11143910,110725,0,1762093405,13870.574532489998,25.533992730001046,52995.549219600005 2025-11-02,14:23:27.000,306,11143931,110605,0,1762093406,13870.675577139998,25.435304910002742,52995.598129440004 2025-11-02,14:23:28.000,306,11143982,110565,0,1762093407,13870.702522379994,25.357764480002515,52995.61210368001 2025-11-02,14:23:29.000,306,11143929,110485,0,1762093408,13870.702522379994,25.301371440000366,52995.5841552 2025-11-02,14:23:30.000,306,11143963,110605,0,1762093409,13870.776621789999,25.26612579000357,52995.57716808 2025-11-02,14:23:31.000,306,11143956,110725,0,1762093410,13870.763149169994,25.237929269998858,52995.57716808 2025-11-02,14:23:32.000,306,11143997,110605,0,1762093411,13870.749676549989,25.181536230003985,52995.60511656 2025-11-02,14:23:33.000,306,11143976,110685,0,1762093412,13870.662104519994,25.118094060002477,52995.57716808 2025-11-02,14:23:34.000,306,11143948,110605,0,1762093413,13870.547587249988,25.10399580000376,52995.598129440004 2025-11-02,14:23:35.000,306,11144005,110525,0,1762093414,13870.473487839998,25.132192320001195,52995.64005216001 2025-11-02,14:23:36.000,306,11143931,110605,0,1762093415,13870.318552709992,25.089897539997764,52995.668000640006 2025-11-02,14:23:37.000,306,11143929,110485,0,1762093416,13870.136672339991,25.153339709999273,52995.647039280004 2025-11-02,14:23:38.000,306,11143974,110525,0,1762093417,13869.97500089999,25.181536230003985,52995.598129440004 2025-11-02,14:23:39.000,306,11143902,110605,0,1762093418,13869.79312052999,25.2308801399995,52995.60511656 2025-11-02,14:23:40.000,306,11143896,110445,0,1762093419,13869.564085989994,25.27317492000293,52995.61210368001 2025-11-02,14:23:41.000,306,11143951,110365,0,1762093420,13869.382205619993,25.336617090004438,52995.53524536 2025-11-02,14:23:42.000,306,11143924,110325,0,1762093421,13869.193588939997,25.39301012999931,52995.54223248001 2025-11-02,14:23:43.000,306,11143962,110525,0,1762093422,13869.011708569997,25.484648819998256,52995.50729688 2025-11-02,14:23:44.000,306,11143911,110405,0,1762093423,13868.829828199996,25.590385770003195,52995.479348400004 2025-11-02,14:23:45.000,306,11143937,110445,0,1762093424,13868.647947829995,25.660877070004062,52995.451399920006 2025-11-02,14:23:46.000,306,11143887,110325,0,1762093425,13868.60079366,25.68202446000214,52995.46537416 2025-11-02,14:23:47.000,306,11143927,110605,0,1762093426,13868.60079366,25.731368369997654,52995.42345144001 2025-11-02,14:23:48.000,306,11143901,110565,0,1762093427,13868.607529969995,25.837105320002593,52995.38851584 2025-11-02,14:23:49.000,306,11143982,110405,0,1762093428,13868.688365689995,25.87235096999939,52995.430438560004 2025-11-02,14:23:50.000,306,11143970,110405,0,1762093429,13868.74225617,25.971038789997692,52995.430438560004 2025-11-02,14:23:51.000,306,11143938,110645,0,1762093430,13868.856773439991,25.956940529998974,52995.34659312 2025-11-02,14:23:52.000,306,11143905,110485,0,1762093431,13869.025181190002,25.956940529998974,52995.34659312 2025-11-02,14:23:53.000,306,11143949,110205,0,1762093432,13869.200325249993,25.935793140000897,52995.34659312 2025-11-02,14:23:54.000,306,11144011,110685,0,1762093433,13869.402414549993,25.90759662000346,52995.34659312 2025-11-02,14:23:55.000,306,11143993,110525,0,1762093434,13869.665130639994,25.86530184000003,52995.37454160001 2025-11-02,14:23:56.000,306,11143915,110605,0,1762093435,13869.91437410999,25.85120358000131,52995.40249008001 2025-11-02,14:23:57.000,306,11143959,110405,0,1762093436,13870.136672339991,25.85120358000131,52995.42345144001 2025-11-02,14:23:58.000,306,11143977,110245,0,1762093437,13870.365706880002,25.815957930004515,52995.430438560004 2025-11-02,14:23:59.000,306,11143967,110645,0,1762093438,13870.594741419998,25.84415445000195,52995.47236128001 2025-11-02,14:24:00.000,306,11143936,110485,0,1762093439,13870.783358099994,25.837105320002593,52995.47236128001 2025-11-02,14:24:01.000,306,11143929,110125,0,1762093440,13870.924820609995,25.80890879999788,52995.479348400004 2025-11-02,14:24:02.000,306,11143941,110565,0,1762093441,13871.05954681,25.87235096999939,52995.56319384 2025-11-02,14:24:03.000,306,11143929,110365,0,1762093442,13871.1201736,25.886449229998107,52995.55620672 2025-11-02,14:24:04.000,306,11143968,110645,0,1762093443,13871.11343728999,25.837105320002593,52995.57018096001 2025-11-02,14:24:05.000,306,11143916,110565,0,1762093444,13871.066283119995,25.815957930004515,52995.59114232001 2025-11-02,14:24:06.000,306,11143887,110725,0,1762093445,13871.01239263999,25.80185966999852,52995.647039280004 2025-11-02,14:24:07.000,306,11143976,110485,0,1762093446,13870.91134798999,25.80185966999852,52995.68197488 2025-11-02,14:24:08.000,306,11143939,110445,0,1762093447,13870.83051226999,25.780712280000444,52995.69594912 2025-11-02,14:24:09.000,306,11143915,110565,0,1762093448,13870.695786069999,25.752515760003007,52995.67498776 2025-11-02,14:24:10.000,306,11143976,110805,0,1762093449,13870.567796179988,25.759564890002366,52995.70293624 2025-11-02,14:24:11.000,306,11143926,110405,0,1762093450,13870.358970569992,25.724319239998295,52995.6540264 2025-11-02,14:24:12.000,306,11143937,110445,0,1762093451,13870.217508059992,25.717270109998935,52995.64005216001 2025-11-02,14:24:13.000,306,11143896,109925,0,1762093452,13870.028891379996,25.6890735900015,52995.62607792 2025-11-02,14:24:14.000,306,11143949,110445,0,1762093453,13869.85374731999,25.6890735900015,52995.57716808 2025-11-02,14:24:15.000,306,11143924,110565,0,1762093454,13869.69207587999,25.660877070004062,52995.57018096001 2025-11-02,14:24:16.000,306,11143887,110365,0,1762093455,13869.59103122999,25.66792620000342,52995.56319384 2025-11-02,14:24:17.000,306,11143972,110485,0,1762093456,13869.530404439989,25.646778809998068,52995.57018096001 2025-11-02,14:24:18.000,306,11143946,110445,0,1762093457,13869.442832409994,25.696122720000858,52995.46537416 2025-11-02,14:24:19.000,306,11144011,110485,0,1762093458,13869.436096099998,25.717270109998935,52995.44441280001 2025-11-02,14:24:20.000,306,11143990,110445,0,1762093459,13869.415887169998,25.759564890002366,52995.4094772 2025-11-02,14:24:21.000,306,11143979,110445,0,1762093460,13869.476513959999,25.752515760003007,52995.34659312 2025-11-02,14:24:22.000,306,11143892,110365,0,1762093461,13869.55061336999,25.773663150001084,52995.31864464 2025-11-02,14:24:23.000,306,11143986,110565,0,1762093462,13869.725757429995,25.787761409999803,52995.34659312 2025-11-02,14:24:24.000,306,11143923,110645,0,1762093463,13869.85374731999,25.794810539999162,52995.37454160001 2025-11-02,14:24:25.000,306,11143980,110605,0,1762093464,13870.156881269992,25.766614020001725,52995.36755448 2025-11-02,14:24:26.000,306,11143930,109885,0,1762093465,13870.365706880002,25.837105320002593,52995.34659312 2025-11-02,14:24:27.000,306,11143959,110245,0,1762093466,13870.655368209998,25.9005474900041,52995.4094772 2025-11-02,14:24:28.000,306,11143947,110725,0,1762093467,13870.85745751,25.9005474900041,52995.36755448 2025-11-02,14:24:29.000,306,11143976,110645,0,1762093468,13871.09996467,25.9005474900041,52995.41646432 2025-11-02,14:24:30.000,306,11143996,110485,0,1762093469,13871.295317659991,25.91464575000282,52995.44441280001 2025-11-02,14:24:31.000,306,11143911,110685,0,1762093470,13871.403098620001,25.86530184000003,52995.44441280001 2025-11-02,14:24:32.000,306,11143923,110525,0,1762093471,13871.504143270002,25.86530184000003,52995.52127112001 2025-11-02,14:24:33.000,306,11143968,110245,0,1762093472,13871.537824819992,25.837105320002593,52995.59114232001 2025-11-02,14:24:34.000,306,11144002,110485,0,1762093473,13871.605187920002,25.85825271000067,52995.63306504 2025-11-02,14:24:35.000,306,11143939,110325,0,1762093474,13871.632133159997,25.85120358000131,52995.64005216001 2025-11-02,14:24:36.000,306,11143928,110445,0,1762093475,13871.598451609992,25.815957930004515,52995.70293624 2025-11-02,14:24:37.000,306,11143960,110565,0,1762093476,13871.477198029992,25.823007060003874,52995.716910480005 2025-11-02,14:24:38.000,306,11143956,110565,0,1762093477,13871.443516480002,25.830056190003233,52995.75883320001 2025-11-02,14:24:39.000,306,11143917,110485,0,1762093478,13871.281845040001,25.752515760003007,52995.77979456001 2025-11-02,14:24:40.000,306,11143973,110605,0,1762093479,13871.13364621999,25.759564890002366,52995.75883320001 2025-11-02,14:24:41.000,306,11143933,110125,0,1762093480,13871.03260156999,25.752515760003007,52995.7937688 2025-11-02,14:24:42.000,306,11143915,110525,0,1762093481,13870.85745751,25.717270109998935,52995.84966576 2025-11-02,14:24:43.000,306,11143930,110725,0,1762093482,13870.715994999999,25.717270109998935,52995.84267864 2025-11-02,14:24:44.000,306,11143923,110525,0,1762093483,13870.729467619989,25.67497533000278,52995.82171728 2025-11-02,14:24:45.000,306,11143990,110365,0,1762093484,13870.628422969989,25.63972967999871,52995.77979456001 2025-11-02,14:24:46.000,306,11143926,110565,0,1762093485,13870.668840829989,25.62563141999999,52995.786781680006 2025-11-02,14:24:47.000,306,11143965,110525,0,1762093486,13870.695786069999,25.590385770003195,52995.77979456001 2025-11-02,14:24:48.000,306,11143978,110645,0,1762093487,13870.722731309994,25.548090989999764,52995.77280744 2025-11-02,14:24:49.000,306,11143924,110565,0,1762093488,13870.83724858,25.49874708000425,52995.765820320004 2025-11-02,14:24:50.000,306,11143930,110565,0,1762093489,13870.945029539995,25.533992730001046,52995.85665288001 2025-11-02,14:24:51.000,306,11143926,110565,0,1762093490,13871.01912895,25.45645230000082,52995.82171728 2025-11-02,14:24:52.000,306,11143927,110565,0,1762093491,13871.22121825,25.44940317000146,52995.75883320001 2025-11-02,14:24:53.000,306,11144007,110205,0,1762093492,13871.335735519991,25.44940317000146,52995.80774304001 2025-11-02,14:24:54.000,306,11143959,110605,0,1762093493,13871.463725410002,25.421206650004024,52995.82870440001 2025-11-02,14:24:55.000,306,11143931,110525,0,1762093494,13871.598451609992,25.414157520004665,52995.835691520006 2025-11-02,14:24:56.000,306,11143936,110365,0,1762093495,13871.679287329993,25.414157520004665,52995.835691520006 2025-11-02,14:24:57.000,306,11143948,110525,0,1762093496,13871.787068289988,25.40710838999803,52995.8985756 2025-11-02,14:24:58.000,306,11143906,110525,0,1762093497,13871.814013529998,25.385960999999952,52995.8985756 2025-11-02,14:24:59.000,306,11143942,110445,0,1762093498,13871.935267109999,25.343666220003797,52996.01036952 2025-11-02,14:25:00.000,306,11143888,110605,0,1762093499,13871.995893899999,25.28022405000229,52995.99639528001 2025-11-02,14:25:01.000,306,11143905,110525,0,1762093500,13872.07672962,25.22383101000014,52995.98940816 2025-11-02,14:25:02.000,306,11143919,110605,0,1762093501,13872.11714748,25.20973275000142,52996.052292240005 2025-11-02,14:25:03.000,306,11143983,110365,0,1762093502,13872.123883789995,25.125143190001836,52996.08024072 2025-11-02,14:25:04.000,306,11143929,110205,0,1762093503,13872.15756534,25.068750149999687,52996.09421496001 2025-11-02,14:25:05.000,306,11143941,110485,0,1762093504,13872.123883789995,24.9841605900001,52996.05927936 2025-11-02,14:25:06.000,306,11143889,110325,0,1762093505,13872.083465929994,24.941865810003947,52996.16408616001 2025-11-02,14:25:07.000,306,11143940,110285,0,1762093506,13872.036311759999,24.885472770001797,52996.11517632001 2025-11-02,14:25:08.000,306,11144003,110245,0,1762093507,13871.948739729989,24.899571030000516,52996.15709904 2025-11-02,14:25:09.000,306,11143978,110565,0,1762093508,13871.861167699994,24.87137451000308,52996.171073280006 2025-11-02,14:25:10.000,306,11143923,110405,0,1762093509,13871.753386739998,24.86432538000372,52996.171073280006 2025-11-02,14:25:11.000,306,11143981,110565,0,1762093510,13871.632133159997,24.81498147000093,52996.14312480001 2025-11-02,14:25:12.000,306,11143954,110325,0,1762093511,13871.544561130002,24.793834080002853,52996.22697024 2025-11-02,14:25:13.000,306,11143980,110645,0,1762093512,13871.443516480002,24.82907972999965,52996.22697024 2025-11-02,14:25:14.000,306,11143948,110525,0,1762093513,13871.268372419996,24.80793234000157,52996.19203464001 2025-11-02,14:25:15.000,306,11143879,110485,0,1762093514,13871.18080039,24.82203060000029,52996.20600888 2025-11-02,14:25:16.000,306,11143968,110445,0,1762093515,13871.106700979995,24.82203060000029,52996.19203464001 2025-11-02,14:25:17.000,306,11144000,110485,0,1762093516,13871.01239263999,24.779735820004134,52996.219983120005 2025-11-02,14:25:18.000,306,11143945,110485,0,1762093517,13870.965238469995,24.76563755999814,52996.16408616001 2025-11-02,14:25:19.000,306,11143941,110565,0,1762093518,13870.89113905999,24.772686690004775,52996.219983120005 2025-11-02,14:25:20.000,306,11143962,110565,0,1762093519,13870.884402749994,24.751539299999422,52996.150111920004 2025-11-02,14:25:21.000,306,11143905,110525,0,1762093520,13870.817039649999,24.744490170000063,52996.13613768 2025-11-02,14:25:22.000,306,11143884,110445,0,1762093521,13870.83724858,24.800883210002212,52996.16408616001 2025-11-02,14:25:23.000,306,11143913,110405,0,1762093522,13870.904611679995,24.772686690004775,52996.18504752 2025-11-02,14:25:24.000,306,11143987,110445,0,1762093523,13870.99218370999,24.80793234000157,52996.19902176 2025-11-02,14:25:25.000,306,11143923,110565,0,1762093524,13871.03260156999,24.843177989998367,52996.171073280006 2025-11-02,14:25:26.000,306,11143912,110565,0,1762093525,13871.03260156999,24.86432538000372,52996.19203464001 2025-11-02,14:25:27.000,306,11143987,110565,0,1762093526,13871.086492049995,24.906620159999875,52996.14312480001 2025-11-02,14:25:28.000,306,11143920,110565,0,1762093527,13871.09996467,24.934816680004587,52996.19203464001 2025-11-02,14:25:29.000,306,11143907,110765,0,1762093528,13871.09996467,24.920718419998593,52996.22697024 2025-11-02,14:25:30.000,306,11143910,110605,0,1762093529,13871.11343728999,24.927767549997952,52996.219983120005 2025-11-02,14:25:31.000,306,11143993,110525,0,1762093530,13871.09322835999,24.970062330001383,52996.23395736 2025-11-02,14:25:32.000,306,11143862,110605,0,1762093531,13871.05281049999,25.019406240004173,52996.2479316 2025-11-02,14:25:33.000,306,11143964,110085,0,1762093532,13870.95176584999,25.0969466700044,52996.24094448001 2025-11-02,14:25:34.000,306,11143968,110405,0,1762093533,13870.9180843,25.075799279999046,52996.19902176 2025-11-02,14:25:35.000,306,11143894,110525,0,1762093534,13870.83724858,25.132192320001195,52996.23395736 2025-11-02,14:25:36.000,306,11143981,110645,0,1762093535,13870.783358099994,25.146290579999913,52996.219983120005 2025-11-02,14:25:37.000,306,11143903,110565,0,1762093536,13870.763149169994,25.195634490002703,52996.21299600001 2025-11-02,14:25:38.000,306,11144002,110725,0,1762093537,13870.776621789999,25.20973275000142,52996.1780604 2025-11-02,14:25:39.000,306,11143920,110565,0,1762093538,13870.749676549989,25.202683620002063,52996.22697024 2025-11-02,14:25:40.000,306,11143861,110205,0,1762093539,13870.776621789999,25.244978399998217,52996.16408616001 2025-11-02,14:25:41.000,306,11143975,110525,0,1762093540,13870.87093012999,25.21678188000078,52996.21299600001 2025-11-02,14:25:42.000,306,11143984,110565,0,1762093541,13870.97871109,25.21678188000078,52996.20600888 2025-11-02,14:25:43.000,306,11143937,110525,0,1762093542,13871.086492049995,25.21678188000078,52996.289854320006 2025-11-02,14:25:44.000,306,11143932,110685,0,1762093543,13871.147118839996,25.237929269998858,52996.2479316 2025-11-02,14:25:45.000,306,11143946,110645,0,1762093544,13871.281845040001,25.252027530004852,52996.29684144 2025-11-02,14:25:46.000,306,11143973,110645,0,1762093545,13871.369417069996,25.27317492000293,52996.24094448001 2025-11-02,14:25:47.000,306,11143954,110445,0,1762093546,13871.477198029992,25.301371440000366,52996.338764160006 2025-11-02,14:25:48.000,306,11143953,110245,0,1762093547,13871.537824819992,25.28022405000229,52996.317802800004 2025-11-02,14:25:49.000,306,11143955,110445,0,1762093548,13871.712968879998,25.329567959997803,52996.338764160006 2025-11-02,14:25:50.000,306,11143968,110205,0,1762093549,13871.766859359988,25.343666220003797,52996.34575128 2025-11-02,14:25:51.000,306,11143966,110725,0,1762093550,13871.800540909993,25.315469699999085,52996.41562248 2025-11-02,14:25:52.000,306,11143908,110565,0,1762093551,13871.820749839993,25.336617090004438,52996.39466112 2025-11-02,14:25:53.000,306,11143991,110485,0,1762093552,13871.847695079989,25.364813610001875,52996.4226096 2025-11-02,14:25:54.000,306,11143941,110525,0,1762093553,13871.814013529998,25.357764480002515,52996.51344216 2025-11-02,14:25:55.000,306,11143987,110565,0,1762093554,13871.780331979993,25.40005925999867,52996.4924808 2025-11-02,14:25:56.000,306,11143888,110525,0,1762093555,13871.712968879998,25.477599689998897,52996.57632624001 2025-11-02,14:25:57.000,306,11143897,110525,0,1762093556,13871.679287329993,25.526943600001687,52996.57632624001 2025-11-02,14:25:58.000,306,11143936,110605,0,1762093557,13871.584978990002,25.597434900002554,52996.61824896001 2025-11-02,14:25:59.000,306,11143925,110485,0,1762093558,13871.524352200002,25.660877070004062,52996.6322232 2025-11-02,14:26:00.000,306,11143966,110645,0,1762093559,13871.497406959992,25.724319239998295,52996.63921032 2025-11-02,14:26:01.000,306,11143981,110565,0,1762093560,13871.389625999996,25.787761409999803,52996.625236080006 2025-11-02,14:26:02.000,306,11143982,110445,0,1762093561,13871.308790279996,25.830056190003233,52996.625236080006 2025-11-02,14:26:03.000,306,11143908,110605,0,1762093562,13871.281845040001,25.886449229998107,52996.61126184 2025-11-02,14:26:04.000,306,11143929,110405,0,1762093563,13871.295317659991,25.90759662000346,52996.6322232 2025-11-02,14:26:05.000,306,11143921,110605,0,1762093564,13871.281845040001,25.992186180003046,52996.68812016 2025-11-02,14:26:06.000,306,11143919,110565,0,1762093565,13871.288581349996,26.006284440001764,52996.653184560004 2025-11-02,14:26:07.000,306,11143921,110485,0,1762093566,13871.342471830001,26.09087400000135,52996.653184560004 2025-11-02,14:26:08.000,306,11143949,110685,0,1762093567,13871.396362309992,26.104972260000068,52996.69510728001 2025-11-02,14:26:09.000,306,11143978,110645,0,1762093568,13871.470461719997,26.14021791000414,52996.66715880001 2025-11-02,14:26:10.000,306,11143908,110885,0,1762093569,13871.584978990002,26.245954860001802,52996.76497848001 2025-11-02,14:26:11.000,306,11144005,110565,0,1762093570,13871.746650429988,26.26710224999988,52996.74401712001 2025-11-02,14:26:12.000,306,11143964,110645,0,1762093571,13871.793804599998,26.288249639997957,52996.79991408 2025-11-02,14:26:13.000,306,11144003,110725,0,1762093572,13871.861167699994,26.330544420001388,52996.8069012 2025-11-02,14:26:14.000,306,11143938,110525,0,1762093573,13871.975684969999,26.31644616000267,52996.841836800006 2025-11-02,14:26:15.000,306,11143920,109925,0,1762093574,13872.103674859994,26.245954860001802,52996.90472088 2025-11-02,14:26:16.000,306,11143990,110725,0,1762093575,13872.123883789995,26.288249639997957,52996.91869512 2025-11-02,14:26:17.000,306,11143972,110365,0,1762093576,13872.15082902999,26.25300399000116,52996.9466436 2025-11-02,14:26:18.000,306,11143998,110605,0,1762093577,13872.15082902999,26.281200509998598,52996.98157920001 2025-11-02,14:26:19.000,306,11143946,110725,0,1762093578,13872.083465929994,26.25300399000116,52997.02350192 2025-11-02,14:26:20.000,306,11143876,110485,0,1762093579,13872.016102829999,26.20366007999837,52997.0165148 2025-11-02,14:26:21.000,306,11143978,110525,0,1762093580,13871.928530799989,26.154316170002858,52997.03747616 2025-11-02,14:26:22.000,306,11143989,110525,0,1762093581,13871.894849249999,26.09792313000071,52997.11433448 2025-11-02,14:26:23.000,306,11143985,110445,0,1762093582,13871.820749839993,26.08382487000199,52997.086386 2025-11-02,14:26:24.000,306,11143941,110485,0,1762093583,13871.733177809998,26.119070519998786,52997.09337312 2025-11-02,14:26:25.000,306,11143943,110565,0,1762093584,13871.679287329993,26.13316878000478,52997.05145040001 2025-11-02,14:26:26.000,306,11143893,110405,0,1762093585,13871.659078399993,26.161365300002217,52997.128308720006 2025-11-02,14:26:27.000,306,11143893,110565,0,1762093586,13871.571506369997,26.175463560000935,52997.07939888001 2025-11-02,14:26:28.000,306,11143951,110525,0,1762093587,13871.537824819992,26.189561819999653,52997.107347360004 2025-11-02,14:26:29.000,306,11143959,110405,0,1762093588,13871.463725410002,26.231856600003084,52997.10036024001 2025-11-02,14:26:30.000,306,11143995,110605,0,1762093589,13871.477198029992,26.25300399000116,52997.107347360004 2025-11-02,14:26:31.000,306,11143972,110485,0,1762093590,13871.470461719997,26.288249639997957,52997.10036024001 2025-11-02,14:26:32.000,306,11143989,110445,0,1762093591,13871.504143270002,26.330544420001388,52997.07939888001 2025-11-02,14:26:33.000,306,11143991,110445,0,1762093592,13871.490670649997,26.401035720002255,52997.058437520005 2025-11-02,14:26:34.000,306,11143937,110725,0,1762093593,13871.544561130002,26.457428760004404,52997.086386 2025-11-02,14:26:35.000,306,11143925,110245,0,1762093594,13871.571506369997,26.527920059997996,52997.09337312 2025-11-02,14:26:36.000,306,11143987,110645,0,1762093595,13871.578242679992,26.619558750004217,52997.14927008001 2025-11-02,14:26:37.000,306,11144003,110725,0,1762093596,13871.558033749992,26.697099180004443,52997.107347360004 2025-11-02,14:26:38.000,306,11143950,110405,0,1762093597,13871.611924229997,26.77463961000467,52997.156257200004 2025-11-02,14:26:39.000,306,11144018,110525,0,1762093598,13871.618660539993,26.873327430002973,52997.18420568 2025-11-02,14:26:40.000,306,11143997,110245,0,1762093599,13871.598451609992,26.964966120001918,52997.14228296 2025-11-02,14:26:41.000,306,11143998,110205,0,1762093600,13871.591715299997,26.972015250001277,52997.1911928 2025-11-02,14:26:42.000,306,11143928,110405,0,1762093601,13871.564770060002,27.007260899998073,52997.24010264 2025-11-02,14:26:43.000,306,11143929,110365,0,1762093602,13871.598451609992,27.063653940000222,52997.20516704 2025-11-02,14:26:44.000,306,11143903,110245,0,1762093603,13871.584978990002,27.112997850003012,52997.28202536 2025-11-02,14:26:45.000,306,11143921,110885,0,1762093604,13871.611924229997,27.148243499999808,52997.261064 2025-11-02,14:26:46.000,306,11143988,110525,0,1762093605,13871.699496259993,27.12004698000237,52997.323948080004 2025-11-02,14:26:47.000,306,11143967,110565,0,1762093606,13871.739914119993,27.169390889997885,52997.261064 2025-11-02,14:26:48.000,306,11143914,110485,0,1762093607,13871.847695079989,27.13414524000109,52997.28202536 2025-11-02,14:26:49.000,306,11143947,110445,0,1762093608,13871.894849249999,27.12004698000237,52997.344909440006 2025-11-02,14:26:50.000,306,11143985,110525,0,1762093609,13871.982421279994,27.098899590004294,52997.323948080004 2025-11-02,14:26:51.000,306,11143960,110445,0,1762093610,13872.11714748,27.09185045999766,52997.36587080001 2025-11-02,14:26:52.000,306,11143923,110445,0,1762093611,13872.224928439995,27.0848013299983,52997.33792232001 2025-11-02,14:26:53.000,306,11143998,110565,0,1762093612,13872.325973089995,27.12004698000237,52997.35189656 2025-11-02,14:26:54.000,306,11143899,110525,0,1762093613,13872.386599879996,27.063653940000222,52997.38683216001 2025-11-02,14:26:55.000,306,11143980,110125,0,1762093614,13872.433754049991,27.112997850003012,52997.442729120005 2025-11-02,14:26:56.000,306,11143971,110605,0,1762093615,13872.494380839991,27.12004698000237,52997.512600320006 2025-11-02,14:26:57.000,306,11143926,110405,0,1762093616,13872.474171909991,27.13414524000109,52997.4706776 2025-11-02,14:26:58.000,306,11143926,110605,0,1762093617,13872.521326080001,27.155292629999167,52997.4706776 2025-11-02,14:26:59.000,306,11143982,110525,0,1762093618,13872.507853459996,27.204636540001957,52997.53356168001 2025-11-02,14:27:00.000,306,11143973,110725,0,1762093619,13872.453962979991,27.211685670001316,52997.512600320006 2025-11-02,14:27:01.000,306,11143960,110685,0,1762093620,13872.42028143,27.239882189998752,52997.5405488 2025-11-02,14:27:02.000,306,11143953,110525,0,1762093621,13872.346182019995,27.268078710003465,52997.5754844 2025-11-02,14:27:03.000,306,11143904,110285,0,1762093622,13872.19124688999,27.31037348999962,52997.50561320001 2025-11-02,14:27:04.000,306,11143982,110565,0,1762093623,13872.13735641,27.36676653000177,52997.51958744 2025-11-02,14:27:05.000,306,11143974,110285,0,1762093624,13872.05652069,27.31742261999898,52997.5405488 2025-11-02,14:27:06.000,306,11144002,110565,0,1762093625,13871.96894865999,27.373815660001128,52997.561510160005 2025-11-02,14:27:07.000,306,11143937,110565,0,1762093626,13871.908321869989,27.380864790000487,52997.56849728 2025-11-02,14:27:08.000,306,11143954,110605,0,1762093627,13871.874640319998,27.387913919999846,52997.52657456 2025-11-02,14:27:09.000,306,11143929,110565,0,1762093628,13871.820749839993,27.394963049999205,52997.58945864 2025-11-02,14:27:10.000,306,11143976,110485,0,1762093629,13871.814013529998,27.387913919999846,52997.61740712 2025-11-02,14:27:11.000,306,11144007,110485,0,1762093630,13871.820749839993,27.402012179998565,52997.60343288001 2025-11-02,14:27:12.000,306,11143898,110285,0,1762093631,13871.894849249999,27.387913919999846,52997.5405488 2025-11-02,14:27:13.000,306,11143966,110365,0,1762093632,13871.975684969999,27.430208700003277,52997.561510160005 2025-11-02,14:27:14.000,306,11143976,110445,0,1762093633,13872.103674859994,27.444306960001995,52997.58945864 2025-11-02,14:27:15.000,306,11143998,110285,0,1762093634,13872.21819213,27.437257830002636,52997.61740712 2025-11-02,14:27:16.000,306,11143891,110565,0,1762093635,13872.305764159995,27.47955260999879,52997.659329840004 2025-11-02,14:27:17.000,306,11143941,110725,0,1762093636,13872.42028143,27.472503479999432,52997.659329840004 2025-11-02,14:27:18.000,306,11143931,110365,0,1762093637,13872.494380839991,27.394963049999205,52997.65234272001 2025-11-02,14:27:19.000,306,11144025,110445,0,1762093638,13872.649315969997,27.41611044000456,52997.66631696 2025-11-02,14:27:20.000,306,11143980,110685,0,1762093639,13872.696470139992,27.409061309997924,52997.70823968 2025-11-02,14:27:21.000,306,11143921,110525,0,1762093640,13872.790778479997,27.423159570003918,52997.74317528 2025-11-02,14:27:22.000,306,11143996,110525,0,1762093641,13872.797514789992,27.430208700003277,52997.778110880005 2025-11-02,14:27:23.000,306,11144010,110725,0,1762093642,13872.810987409997,27.493650870004785,52997.79208512001 2025-11-02,14:27:24.000,306,11143958,110605,0,1762093643,13872.777305859992,27.53594565000094,52997.81304648 2025-11-02,14:27:25.000,306,11143950,110285,0,1762093644,13872.716679069992,27.521847390002222,52997.785098 2025-11-02,14:27:26.000,306,11143927,110325,0,1762093645,13872.548271319996,27.613486080001167,52997.88990480001 2025-11-02,14:27:27.000,306,11143909,110445,0,1762093646,13872.37986357,27.634633469999244,52997.87593056 2025-11-02,14:27:28.000,306,11143968,110645,0,1762093647,13872.23166474999,27.683977380002034,52997.9248404 2025-11-02,14:27:29.000,306,11143937,110405,0,1762093648,13871.98915758999,27.71217389999947,52997.9248404 2025-11-02,14:27:30.000,306,11143897,110605,0,1762093649,13871.766859359988,27.747419550003542,52997.88291768 2025-11-02,14:27:31.000,306,11143977,110525,0,1762093650,13871.564770060002,27.71217389999947,52997.90387904 2025-11-02,14:27:32.000,306,11143971,110365,0,1762093651,13871.376153379992,27.7544686800029,52997.88291768 2025-11-02,14:27:33.000,306,11143959,110645,0,1762093652,13871.24142718,27.76151781000226,52997.87593056 2025-11-02,14:27:34.000,306,11143992,110365,0,1762093653,13871.07301942999,27.76856694000162,52997.82003360001 2025-11-02,14:27:35.000,306,11143950,110445,0,1762093654,13870.97197477999,27.796763459999056,52997.81304648 2025-11-02,14:27:36.000,306,11143957,110565,0,1762093655,13870.91134798999,27.846107370001846,52997.87593056 2025-11-02,14:27:37.000,306,11143970,110565,0,1762093656,13870.85072119999,27.895451280004636,52997.82003360001 2025-11-02,14:27:38.000,306,11143923,110525,0,1762093657,13870.884402749994,27.94479519000015,52997.785098 2025-11-02,14:27:39.000,306,11144001,110245,0,1762093658,13870.97871109,27.958893449998868,52997.75714952 2025-11-02,14:27:40.000,306,11143961,110285,0,1762093659,13871.025865259995,27.98708997000358,52997.74317528 2025-11-02,14:27:41.000,306,11143971,110525,0,1762093660,13871.15385514999,28.022335620000376,52997.70823968 2025-11-02,14:27:42.000,306,11144010,110485,0,1762093661,13871.248163489996,28.008237360001658,52997.778110880005 2025-11-02,14:27:43.000,306,11143944,110565,0,1762093662,13871.322262900001,28.022335620000376,52997.77112376001 2025-11-02,14:27:44.000,306,11143937,110285,0,1762093663,13871.396362309992,28.015286490001017,52997.77112376001 2025-11-02,14:27:45.000,306,11143937,110605,0,1762093664,13871.463725410002,27.99413910000294,52997.76413664 2025-11-02,14:27:46.000,306,11143964,110405,0,1762093665,13871.578242679992,27.958893449998868,52997.75016240001 2025-11-02,14:27:47.000,306,11143974,110485,0,1762093666,13871.652342089998,27.972991710004862,52997.74317528 2025-11-02,14:27:48.000,306,11143996,110565,0,1762093667,13871.760123049993,27.93774606000079,52997.75714952 2025-11-02,14:27:49.000,306,11143973,110685,0,1762093668,13871.753386739998,27.93069693000143,52997.729201040005 2025-11-02,14:27:50.000,306,11144008,110485,0,1762093669,13871.787068289988,27.895451280004636,52997.77112376001 2025-11-02,14:27:51.000,306,11143986,110445,0,1762093670,13871.780331979993,27.88135301999864,52997.785098 2025-11-02,14:27:52.000,306,11143932,110645,0,1762093671,13871.733177809998,27.860205630000564,52997.799072240006 2025-11-02,14:27:53.000,306,11143942,110405,0,1762093672,13871.679287329993,27.82495998000377,52997.84099496001 2025-11-02,14:27:54.000,306,11143949,110685,0,1762093673,13871.584978990002,27.789714329999697,52997.785098 2025-11-02,14:27:55.000,306,11144005,110445,0,1762093674,13871.558033749992,27.7544686800029,52997.86195632 2025-11-02,14:27:56.000,306,11143975,110445,0,1762093675,13871.450252789997,27.747419550003542,52997.82003360001 2025-11-02,14:27:57.000,306,11143994,110645,0,1762093676,13871.362680760001,27.7544686800029,52997.74317528 2025-11-02,14:27:58.000,306,11143971,110565,0,1762093677,13871.275108729991,27.71922302999883,52997.785098 2025-11-02,14:27:59.000,306,11143975,110525,0,1762093678,13871.187536699996,27.747419550003542,52997.799072240006 2025-11-02,14:28:00.000,306,11143966,110365,0,1762093679,13871.066283119995,27.71217389999947,52997.73618816 2025-11-02,14:28:01.000,306,11143969,110365,0,1762093680,13871.025865259995,27.77561607000098,52997.729201040005 2025-11-02,14:28:02.000,306,11143988,110525,0,1762093681,13870.97871109,27.839058240002487,52997.68727832 2025-11-02,14:28:03.000,306,11143905,110605,0,1762093682,13870.93829323,27.853156500001205,52997.70125256001 2025-11-02,14:28:04.000,306,11143914,110525,0,1762093683,13870.89113905999,27.916598670002713,52997.65234272001 2025-11-02,14:28:05.000,306,11143923,110445,0,1762093684,13870.91134798999,27.923647800002072,52997.60343288001 2025-11-02,14:28:06.000,306,11143930,110205,0,1762093685,13870.945029539995,27.98708997000358,52997.61740712 2025-11-02,14:28:07.000,306,11144057,110565,0,1762093686,13870.97197477999,28.036433879999095,52997.61740712 2025-11-02,14:28:08.000,306,11143958,110805,0,1762093687,13870.97871109,28.106925179999962,52997.60343288001 2025-11-02,14:28:09.000,306,11143966,110445,0,1762093688,13870.93829323,28.156269090002752,52997.62439424001 2025-11-02,14:28:10.000,306,11143988,110645,0,1762093689,13870.945029539995,28.18446561000019,52997.561510160005 2025-11-02,14:28:11.000,306,11144002,110565,0,1762093690,13870.965238469995,28.191514739999548,52997.60343288001 2025-11-02,14:28:12.000,306,11143930,110325,0,1762093691,13870.97197477999,28.17741648000083,52997.58945864 2025-11-02,14:28:13.000,306,11143959,110565,0,1762093692,13871.005656329995,28.17036735000147,52997.54753592 2025-11-02,14:28:14.000,306,11143955,110565,0,1762093693,13871.05954681,28.191514739999548,52997.52657456 2025-11-02,14:28:15.000,306,11143986,110485,0,1762093694,13871.086492049995,28.135121700004674,52997.55452304001 2025-11-02,14:28:16.000,306,11143945,110525,0,1762093695,13871.14038253,28.16331822000211,52997.54753592 2025-11-02,14:28:17.000,306,11143951,110405,0,1762093696,13871.268372419996,28.149219960003393,52997.51958744 2025-11-02,14:28:18.000,306,11143961,110405,0,1762093697,13871.362680760001,28.135121700004674,52997.58945864 2025-11-02,14:28:19.000,306,11144003,110205,0,1762093698,13871.483934340002,28.092826920001244,52997.52657456 2025-11-02,14:28:20.000,306,11143983,110525,0,1762093699,13871.517615889992,28.078728660002525,52997.561510160005 2025-11-02,14:28:21.000,306,11143994,110445,0,1762093700,13871.551297439997,28.015286490001017,52997.55452304001 2025-11-02,14:28:22.000,306,11143906,110605,0,1762093701,13871.632133159997,27.98004084000422,52997.512600320006 2025-11-02,14:28:23.000,306,11143964,110525,0,1762093702,13871.645605780002,27.923647800002072,52997.5405488 2025-11-02,14:28:24.000,306,11143926,110485,0,1762093703,13871.625396850002,27.888402149998,52997.58945864 2025-11-02,14:28:25.000,306,11143959,110525,0,1762093704,13871.537824819992,27.860205630000564,52997.58945864 2025-11-02,14:28:26.000,306,11143976,110605,0,1762093705,13871.510879579997,27.853156500001205,52997.63836848 2025-11-02,14:28:27.000,306,11143989,110445,0,1762093706,13871.349208139996,27.782665200000338,52997.60343288001 2025-11-02,14:28:28.000,306,11143977,110525,0,1762093707,13871.19427300999,27.803812589998415,52997.58945864 2025-11-02,14:28:29.000,306,11143986,110605,0,1762093708,13871.046074189995,27.796763459999056,52997.63836848 2025-11-02,14:28:30.000,306,11143960,110485,0,1762093709,13870.864193819994,27.803812589998415,52997.59644576 2025-11-02,14:28:31.000,306,11143991,110565,0,1762093710,13870.648631899989,27.82495998000377,52997.58945864 2025-11-02,14:28:32.000,306,11143998,110485,0,1762093711,13870.480224149993,27.874303889999283,52997.60343288001 2025-11-02,14:28:33.000,306,11143997,110605,0,1762093712,13870.284871160002,27.909549540003354,52997.561510160005 2025-11-02,14:28:34.000,306,11143942,110445,0,1762093713,13870.116463409991,28.015286490001017,52997.512600320006 2025-11-02,14:28:35.000,306,11143895,110365,0,1762093714,13869.95479196999,28.050532139997813,52997.491638960004 2025-11-02,14:28:36.000,306,11143975,110565,0,1762093715,13869.77291159999,28.135121700004674,52997.44971624 2025-11-02,14:28:37.000,306,11143921,110485,0,1762093716,13869.644921709994,28.21971126000426,52997.42176776 2025-11-02,14:28:38.000,306,11143934,110485,0,1762093717,13869.496722889999,28.21971126000426,52997.442729120005 2025-11-02,14:28:39.000,306,11143981,110605,0,1762093718,13869.449568719989,28.29020255999785,52997.393819280005 2025-11-02,14:28:40.000,306,11143949,110725,0,1762093719,13869.422623479993,28.332497340001282,52997.33792232001 2025-11-02,14:28:41.000,306,11143925,110485,0,1762093720,13869.395678239998,28.39593951000279,52997.295999600006 2025-11-02,14:28:42.000,306,11143927,110525,0,1762093721,13869.415887169998,28.40298864000215,52997.226128400005 2025-11-02,14:28:43.000,306,11144004,110605,0,1762093722,13869.483250269994,28.38889038000343,52997.261064 2025-11-02,14:28:44.000,306,11144004,110605,0,1762093723,13869.644921709994,28.36069385999872,52997.26805112001 2025-11-02,14:28:45.000,306,11144003,110365,0,1762093724,13869.81332945999,28.311349950003205,52997.24010264 2025-11-02,14:28:46.000,306,11143999,110565,0,1762093725,13869.97500089999,28.304300820003846,52997.226128400005 2025-11-02,14:28:47.000,306,11143979,110485,0,1762093726,13870.163617580001,28.240858650002338,52997.21215416 2025-11-02,14:28:48.000,306,11143898,110645,0,1762093727,13870.325289020002,28.21971126000426,52997.24010264 2025-11-02,14:28:49.000,306,11143964,110405,0,1762093728,13870.473487839998,28.12807256999804,52997.18420568 2025-11-02,14:28:50.000,306,11143984,110365,0,1762093729,13870.635159279998,28.099876050000603,52997.19817992001 2025-11-02,14:28:51.000,306,11143914,110605,0,1762093730,13870.796830719999,28.11397430999932,52997.19817992001 2025-11-02,14:28:52.000,306,11143953,110725,0,1762093731,13870.99218370999,28.050532139997813,52997.17023144001 2025-11-02,14:28:53.000,306,11143900,110485,0,1762093732,13871.07975574,28.078728660002525,52997.1911928 2025-11-02,14:28:54.000,306,11143925,110885,0,1762093733,13871.167327769996,28.099876050000603,52997.177218560006 2025-11-02,14:28:55.000,306,11143987,110365,0,1762093734,13871.15385514999,28.092826920001244,52997.177218560006 2025-11-02,14:28:56.000,306,11143879,110245,0,1762093735,13871.1201736,28.092826920001244,52997.226128400005 2025-11-02,14:28:57.000,306,11143915,110405,0,1762093736,13871.07301942999,28.078728660002525,52997.26805112001 2025-11-02,14:28:58.000,306,11143899,110725,0,1762093737,13870.95850216,28.099876050000603,52997.226128400005 2025-11-02,14:28:59.000,306,11143909,110405,0,1762093738,13870.87093012999,28.11397430999932,52997.20516704 2025-11-02,14:29:00.000,306,11143992,110245,0,1762093739,13870.776621789999,28.17741648000083,52997.20516704 2025-11-02,14:29:01.000,306,11143959,110245,0,1762093740,13870.655368209998,28.240858650002338,52997.177218560006 2025-11-02,14:29:02.000,306,11143920,110605,0,1762093741,13870.419597359993,28.276104299999133,52997.17023144001 2025-11-02,14:29:03.000,306,11143967,110525,0,1762093742,13870.325289020002,28.33954647000064,52997.177218560006 2025-11-02,14:29:04.000,306,11143948,110805,0,1762093743,13870.204035440001,28.40298864000215,52997.107347360004 2025-11-02,14:29:05.000,306,11143952,110525,0,1762093744,13870.069309239996,28.381841250004072,52997.107347360004 2025-11-02,14:29:06.000,306,11143928,110485,0,1762093745,13869.988473519996,28.494627330001094,52997.107347360004 2025-11-02,14:29:07.000,306,11143931,110485,0,1762093746,13869.91437410999,28.57921689000068,52997.058437520005 2025-11-02,14:29:08.000,306,11144012,110565,0,1762093747,13869.847011009995,28.670855579999625,52997.058437520005 2025-11-02,14:29:09.000,306,11143934,110565,0,1762093748,13869.806593149995,28.734297750001133,52997.086386 2025-11-02,14:29:10.000,306,11143968,110485,0,1762093749,13869.82006577,28.804789050002,52997.0165148 2025-11-02,14:29:11.000,306,11143988,110285,0,1762093750,13869.867219939995,28.832985569999437,52997.02350192 2025-11-02,14:29:12.000,306,11143922,110565,0,1762093751,13869.907637799995,28.875280350002868,52997.04446328 2025-11-02,14:29:13.000,306,11143957,110645,0,1762093752,13869.988473519996,28.903476870000304,52996.99555344 2025-11-02,14:29:14.000,306,11143976,110605,0,1762093753,13870.096254479991,28.945771650003735,52996.97459208 2025-11-02,14:29:15.000,306,11143982,110565,0,1762093754,13870.224244370002,28.97396817000117,52996.98157920001 2025-11-02,14:29:16.000,306,11143902,110565,0,1762093755,13870.419597359993,28.98101730000053,52997.03747616 2025-11-02,14:29:17.000,306,11143863,110605,0,1762093756,13870.547587249988,28.98101730000053,52996.960617840006 2025-11-02,14:29:18.000,306,11143993,110725,0,1762093757,13870.695786069999,29.016262950004602,52997.03747616 2025-11-02,14:29:19.000,306,11143988,110485,0,1762093758,13870.85072119999,29.051508600001398,52997.03048904001 2025-11-02,14:29:20.000,306,11144004,110445,0,1762093759,13870.95176584999,29.065606860000116,52997.0165148 2025-11-02,14:29:21.000,306,11143904,110645,0,1762093760,13871.106700979995,29.03741034000268,52997.03048904001 2025-11-02,14:29:22.000,306,11143921,110525,0,1762093761,13871.147118839996,29.051508600001398,52997.086386 2025-11-02,14:29:23.000,306,11143894,110405,0,1762093762,13871.207745629996,29.04445947000204,52997.09337312 2025-11-02,14:29:24.000,306,11143984,110525,0,1762093763,13871.18080039,29.009213819997967,52997.12132160001 2025-11-02,14:29:25.000,306,11143978,110645,0,1762093764,13871.17406407999,29.02331208000396,52997.13529584 2025-11-02,14:29:26.000,306,11143981,110525,0,1762093765,13871.187536699996,29.03036121000332,52997.18420568 2025-11-02,14:29:27.000,306,11143913,110645,0,1762093766,13871.07301942999,29.051508600001398,52997.18420568 2025-11-02,14:29:28.000,306,11144003,110645,0,1762093767,13871.03260156999,29.079705119998835,52997.18420568 2025-11-02,14:29:29.000,306,11143944,110685,0,1762093768,13870.985447399995,29.065606860000116,52997.1911928 2025-11-02,14:29:30.000,306,11143977,110565,0,1762093769,13870.924820609995,29.016262950004602,52997.16324432 2025-11-02,14:29:31.000,306,11143954,110485,0,1762093770,13870.803567029994,29.09380338000483,52997.226128400005 2025-11-02,14:29:32.000,306,11144016,110525,0,1762093771,13870.702522379994,29.114950770002906,52997.226128400005 2025-11-02,14:29:33.000,306,11143950,110525,0,1762093772,13870.641895589994,29.129049030001624,52997.19817992001 2025-11-02,14:29:34.000,306,11143877,110365,0,1762093773,13870.614950349998,29.15724554999906,52997.21914128001 2025-11-02,14:29:35.000,306,11143918,110565,0,1762093774,13870.635159279998,29.058557730000757,52997.177218560006 2025-11-02,14:29:36.000,306,11143882,110445,0,1762093775,13870.668840829989,29.09380338000483,52997.1911928 2025-11-02,14:29:37.000,306,11143911,110645,0,1762093776,13870.729467619989,29.058557730000757,52997.20516704 2025-11-02,14:29:38.000,306,11143938,110725,0,1762093777,13870.85745751,29.065606860000116,52997.21914128001 2025-11-02,14:29:39.000,306,11143907,110485,0,1762093778,13871.005656329995,29.03036121000332,52997.21215416 2025-11-02,14:29:40.000,306,11143926,110365,0,1762093779,13871.11343728999,29.016262950004602,52997.24010264 2025-11-02,14:29:41.000,306,11143969,110525,0,1762093780,13871.315526589991,29.02331208000396,52997.275038240005 2025-11-02,14:29:42.000,306,11143964,110605,0,1762093781,13871.403098620001,29.051508600001398,52997.275038240005 2025-11-02,14:29:43.000,306,11143926,110565,0,1762093782,13871.564770060002,29.002164689998608,52997.30298672 2025-11-02,14:29:44.000,306,11143989,110365,0,1762093783,13871.659078399993,29.03036121000332,52997.344909440006 2025-11-02,14:29:45.000,306,11143926,110565,0,1762093784,13871.760123049993,28.959869910002453,52997.37285792 2025-11-02,14:29:46.000,306,11143902,110565,0,1762093785,13871.834222459998,28.98806642999989,52997.42176776 2025-11-02,14:29:47.000,306,11143937,110325,0,1762093786,13871.928530799989,28.98806642999989,52997.4008064 2025-11-02,14:29:48.000,306,11143932,110565,0,1762093787,13871.948739729989,29.002164689998608,52997.463690480006 2025-11-02,14:29:49.000,306,11143905,110525,0,1762093788,13871.935267109999,29.065606860000116,52997.50561320001 2025-11-02,14:29:50.000,306,11143964,110525,0,1762093789,13871.915058179999,29.072655989999475,52997.49862608 2025-11-02,14:29:51.000,306,11143948,110605,0,1762093790,13871.881376629994,29.079705119998835,52997.49862608 2025-11-02,14:29:52.000,306,11143931,110565,0,1762093791,13871.807277219988,29.100852510004188,52997.55452304001 2025-11-02,14:29:53.000,306,11143921,110525,0,1762093792,13871.692759949998,29.129049030001624,52997.58945864 2025-11-02,14:29:54.000,306,11143971,110245,0,1762093793,13871.618660539993,29.150196419999702,52997.52657456 2025-11-02,14:29:55.000,306,11143938,110485,0,1762093794,13871.571506369997,29.150196419999702,52997.59644576 2025-11-02,14:29:56.000,306,11143911,110525,0,1762093795,13871.537824819992,29.143147290000343,52997.5754844 2025-11-02,14:29:57.000,306,11143945,110205,0,1762093796,13871.504143270002,29.143147290000343,52997.61740712 2025-11-02,14:29:58.000,306,11143969,110565,0,1762093797,13871.450252789997,29.150196419999702,52997.5754844 2025-11-02,14:29:59.000,306,11143887,110285,0,1762093798,13871.470461719997,29.150196419999702,52997.58945864 2025-11-02,14:30:00.000,306,11143979,110725,0,1762093799,13871.490670649997,29.15724554999906,52997.610420000005 2025-11-02,14:30:01.000,306,11143995,110645,0,1762093800,13871.618660539993,29.136098160000984,52997.659329840004 2025-11-02,14:30:02.000,306,11144010,110525,0,1762093801,13871.645605780002,29.129049030001624,52997.680291200006 2025-11-02,14:30:03.000,306,11143936,110485,0,1762093802,13871.787068289988,29.121999900002265,52997.69426544 2025-11-02,14:30:04.000,306,11143916,110525,0,1762093803,13871.867904009989,29.065606860000116,52997.680291200006 2025-11-02,14:30:05.000,306,11143990,110685,0,1762093804,13871.98915758999,29.04445947000204,52997.680291200006 2025-11-02,14:30:06.000,306,11143910,110125,0,1762093805,13872.09693855,29.079705119998835,52997.7152268 2025-11-02,14:30:07.000,306,11143963,110525,0,1762093806,13872.25187367999,29.072655989999475,52997.785098 2025-11-02,14:30:08.000,306,11143907,110485,0,1762093807,13872.35965464,29.009213819997967,52997.785098 2025-11-02,14:30:09.000,306,11143931,110485,0,1762093808,13872.433754049991,28.952820780003094,52997.86195632 2025-11-02,14:30:10.000,306,11143998,110685,0,1762093809,13872.534798699991,28.903476870000304,52997.86894344001 2025-11-02,14:30:11.000,306,11143883,110565,0,1762093810,13872.588689179996,28.825936440000078,52997.8549692 2025-11-02,14:30:12.000,306,11143920,110605,0,1762093811,13872.561743940001,28.79773992000264,52997.88990480001 2025-11-02,14:30:13.000,306,11143992,110565,0,1762093812,13872.561743940001,28.76249426999857,52997.96676312001 2025-11-02,14:30:14.000,306,11143958,110565,0,1762093813,13872.541535010001,28.692002969997702,52997.945801760005 2025-11-02,14:30:15.000,306,11144004,110525,0,1762093814,13872.453962979991,28.670855579999625,52997.96676312001 2025-11-02,14:30:16.000,306,11143925,110565,0,1762093815,13872.35965464,28.656757320000906,52997.98772448001 2025-11-02,14:30:17.000,306,11143898,110365,0,1762093816,13872.31923678,28.642659060002188,52998.015672960006 2025-11-02,14:30:18.000,306,11143955,110525,0,1762093817,13872.17777427,28.62151167000411,52998.04362144 2025-11-02,14:30:19.000,306,11143974,110405,0,1762093818,13872.05652069,28.62856080000347,52998.064582800005 2025-11-02,14:30:20.000,306,11143880,110605,0,1762093819,13871.962212349994,28.63560993000283,52998.064582800005 2025-11-02,14:30:21.000,306,11143940,110205,0,1762093820,13871.800540909993,28.642659060002188,52998.04362144 2025-11-02,14:30:22.000,306,11143949,110445,0,1762093821,13871.719705189993,28.63560993000283,52998.09253128 2025-11-02,14:30:23.000,306,11143965,110565,0,1762093822,13871.605187920002,28.727248620001774,52998.13445400001 2025-11-02,14:30:24.000,306,11143939,110485,0,1762093823,13871.436780169992,28.74839600999985,52998.12047976 2025-11-02,14:30:25.000,306,11143917,110605,0,1762093824,13871.275108729991,28.76954339999793,52998.064582800005 2025-11-02,14:30:26.000,306,11143919,110485,0,1762093825,13871.207745629996,28.81888731000072,52998.12746688001 2025-11-02,14:30:27.000,306,11143960,110445,0,1762093826,13871.106700979995,28.81183818000136,52998.12047976 2025-11-02,14:30:28.000,306,11143926,110445,0,1762093827,13870.99892002,28.832985569999437,52998.10650552001 2025-11-02,14:30:29.000,306,11143916,110365,0,1762093828,13870.95850216,28.875280350002868,52998.08554416001 2025-11-02,14:30:30.000,306,11143873,110205,0,1762093829,13870.91134798999,28.832985569999437,52998.09253128 2025-11-02,14:30:31.000,306,11143963,110365,0,1762093830,13870.85745751,28.882329480002227,52998.0995184 2025-11-02,14:30:32.000,306,11143988,110485,0,1762093831,13870.904611679995,28.86118209000415,52998.08554416001 2025-11-02,14:30:33.000,306,11144002,110645,0,1762093832,13870.965238469995,28.910525999999663,52998.07855704 2025-11-02,14:30:34.000,306,11143944,110885,0,1762093833,13870.99218370999,28.952820780003094,52998.07855704 2025-11-02,14:30:35.000,306,11143970,110525,0,1762093834,13871.106700979995,28.938722520004376,52998.12047976 2025-11-02,14:30:36.000,306,11143928,110685,0,1762093835,13871.13364621999,28.945771650003735,52998.07156992 2025-11-02,14:30:37.000,306,11143905,110325,0,1762093836,13871.19427300999,28.945771650003735,52998.12746688001 2025-11-02,14:30:38.000,306,11143935,110805,0,1762093837,13871.17406407999,28.93167338999774,52998.07156992 2025-11-02,14:30:39.000,306,11143918,110245,0,1762093838,13871.281845040001,28.917575129999022,52998.13445400001 2025-11-02,14:30:40.000,306,11143884,110565,0,1762093839,13871.322262900001,28.917575129999022,52998.15541536001 2025-11-02,14:30:41.000,306,11143940,110365,0,1762093840,13871.382889690001,28.92462425999838,52998.17637672001 2025-11-02,14:30:42.000,306,11144011,110565,0,1762093841,13871.456989099992,28.952820780003094,52998.17637672001 2025-11-02,14:30:43.000,306,11143965,110565,0,1762093842,13871.510879579997,29.016262950004602,52998.20432520001 2025-11-02,14:30:44.000,306,11143991,110245,0,1762093843,13871.456989099992,29.03741034000268,52998.21829944 2025-11-02,14:30:45.000,306,11143933,110725,0,1762093844,13871.490670649997,29.09380338000483,52998.21131232 2025-11-02,14:30:46.000,306,11143981,110565,0,1762093845,13871.450252789997,29.22068772000057,52998.25323504001 2025-11-02,14:30:47.000,306,11143861,110605,0,1762093846,13871.382889690001,29.27003163000336,52998.25323504001 2025-11-02,14:30:48.000,306,11143927,110445,0,1762093847,13871.315526589991,29.368719450001663,52998.26720928 2025-11-02,14:30:49.000,306,11144009,110325,0,1762093848,13871.275108729991,29.418063360004453,52998.27419640001 2025-11-02,14:30:50.000,306,11143889,110685,0,1762093849,13871.17406407999,29.467407269999967,52998.32310624001 2025-11-02,14:30:51.000,306,11143921,110405,0,1762093850,13871.07975574,29.601340740002342,52998.28817064 2025-11-02,14:30:52.000,306,11143972,110645,0,1762093851,13870.95850216,29.636586389999138,52998.32310624001 2025-11-02,14:30:53.000,306,11143977,110525,0,1762093852,13870.89787537,29.721175949998724,52998.28817064 2025-11-02,14:30:54.000,306,11143960,110405,0,1762093853,13870.817039649999,29.80576550999831,52998.330093360004 2025-11-02,14:30:55.000,306,11143947,110485,0,1762093854,13870.83051226999,29.84101116000238,52998.34406760001 2025-11-02,14:30:56.000,306,11143945,110485,0,1762093855,13870.83051226999,29.84806029000174,52998.34406760001 2025-11-02,14:30:57.000,306,11143953,110565,0,1762093856,13870.843984889994,29.86215855000046,52998.32310624001 2025-11-02,14:30:58.000,306,11143936,110525,0,1762093857,13870.91134798999,29.939698980000685,52998.34406760001 2025-11-02,14:30:59.000,306,11143917,110485,0,1762093858,13871.05954681,29.981993760004116,52998.34406760001 2025-11-02,14:31:00.000,306,11143962,110325,0,1762093859,13871.16059146,29.981993760004116,52998.30214488001 2025-11-02,14:31:01.000,306,11143906,110565,0,1762093860,13871.187536699996,29.989042890003475,52998.35804184 2025-11-02,14:31:02.000,306,11144005,110605,0,1762093861,13871.349208139996,29.960846369998762,52998.3790032 2025-11-02,14:31:03.000,306,11143937,110405,0,1762093862,13871.463725410002,29.96789549999812,52998.40695168 2025-11-02,14:31:04.000,306,11143974,110445,0,1762093863,13871.564770060002,29.981993760004116,52998.351054720006 2025-11-02,14:31:05.000,306,11143936,110445,0,1762093864,13871.706232570003,29.996092020002834,52998.448874400005 2025-11-02,14:31:06.000,306,11143959,110405,0,1762093865,13871.820749839993,30.003141150002193,52998.49079712001 2025-11-02,14:31:07.000,306,11143937,110485,0,1762093866,13871.834222459998,30.003141150002193,52998.518745600006 2025-11-02,14:31:08.000,306,11143927,110685,0,1762093867,13871.867904009989,30.003141150002193,52998.57464256 2025-11-02,14:31:09.000,306,11143996,110325,0,1762093868,13871.847695079989,30.03133766999963,52998.6235524 2025-11-02,14:31:10.000,306,11143892,110845,0,1762093869,13871.800540909993,30.003141150002193,52998.60957816001 2025-11-02,14:31:11.000,306,11143889,110365,0,1762093870,13871.712968879998,30.02428854000027,52998.67246224 2025-11-02,14:31:12.000,306,11143982,110245,0,1762093871,13871.739914119993,30.003141150002193,52998.65848800001 2025-11-02,14:31:13.000,306,11143928,110565,0,1762093872,13871.632133159997,30.010190280001552,52998.686436480006 2025-11-02,14:31:14.000,306,11143933,110725,0,1762093873,13871.544561130002,30.010190280001552,52998.77726904001 2025-11-02,14:31:15.000,306,11143975,110565,0,1762093874,13871.490670649997,29.996092020002834,52998.77726904001 2025-11-02,14:31:16.000,306,11143961,110485,0,1762093875,13871.423307550001,30.03133766999963,52998.77028192 2025-11-02,14:31:17.000,306,11143869,110605,0,1762093876,13871.315526589991,30.045435929998348,52998.784256160005 2025-11-02,14:31:18.000,306,11143947,110445,0,1762093877,13871.17406407999,30.052485059997707,52998.79823040001 2025-11-02,14:31:19.000,306,11143927,110605,0,1762093878,13871.147118839996,30.052485059997707,52998.82617888001 2025-11-02,14:31:20.000,306,11143922,110565,0,1762093879,13871.07975574,30.07363245000306,52998.84714024001 2025-11-02,14:31:21.000,306,11143896,110565,0,1762093880,13871.046074189995,30.130025489997934,52998.854127360006 2025-11-02,14:31:22.000,306,11143880,110605,0,1762093881,13870.97871109,30.179369400000724,52998.82617888001 2025-11-02,14:31:23.000,306,11143938,110525,0,1762093882,13870.93155691999,30.122976359998574,52998.833166000004 2025-11-02,14:31:24.000,306,11143942,110565,0,1762093883,13870.89113905999,30.13707462000457,52998.88207584 2025-11-02,14:31:25.000,306,11143895,110445,0,1762093884,13870.89113905999,30.193467659999442,52998.89605008001 2025-11-02,14:31:26.000,306,11143979,110645,0,1762093885,13870.904611679995,30.186418530000083,52998.903037200005 2025-11-02,14:31:27.000,306,11143938,110565,0,1762093886,13870.95850216,30.193467659999442,52998.91701144 2025-11-02,14:31:28.000,306,11143920,110405,0,1762093887,13870.99218370999,30.235762440002873,52999.000856880004 2025-11-02,14:31:29.000,306,11143979,110845,0,1762093888,13871.01912895,30.27100808999967,52998.97290840001 2025-11-02,14:31:30.000,306,11143904,110765,0,1762093889,13871.086492049995,30.235762440002873,52999.02880536 2025-11-02,14:31:31.000,306,11143894,110525,0,1762093890,13871.11343728999,30.26395896000031,52999.01483112001 2025-11-02,14:31:32.000,306,11143900,110405,0,1762093891,13871.16059146,30.292155479997746,52999.04277960001 2025-11-02,14:31:33.000,306,11143972,110365,0,1762093892,13871.22121825,30.29920461000438,52999.04976672 2025-11-02,14:31:34.000,306,11143936,110445,0,1762093893,13871.227954559996,30.24281157000223,52999.11265080001 2025-11-02,14:31:35.000,306,11143941,110725,0,1762093894,13871.20100932,30.228713310003513,52999.12662504 2025-11-02,14:31:36.000,306,11143886,110605,0,1762093895,13871.248163489996,30.186418530000083,52999.15457352 2025-11-02,14:31:37.000,306,11143911,110805,0,1762093896,13871.268372419996,30.193467659999442,52999.13361216001 2025-11-02,14:31:38.000,306,11143951,110445,0,1762093897,13871.20100932,30.20756591999816,52999.1475864 2025-11-02,14:31:39.000,306,11143991,110405,0,1762093898,13871.214481939991,30.193467659999442,52999.09867656 2025-11-02,14:31:40.000,306,11143909,110605,0,1762093899,13871.17406407999,30.172320270001364,52999.15457352 2025-11-02,14:31:41.000,306,11144001,110525,0,1762093900,13871.086492049995,30.122976359998574,52999.16156064001 2025-11-02,14:31:42.000,306,11143927,110445,0,1762093901,13871.03933788,30.115927229999215,52999.14059928001 2025-11-02,14:31:43.000,306,11143933,110525,0,1762093902,13871.025865259995,30.101828970000497,52999.15457352 2025-11-02,14:31:44.000,306,11143929,110525,0,1762093903,13870.97197477999,30.144123750003928,52999.18252200001 2025-11-02,14:31:45.000,306,11143941,110365,0,1762093904,13870.864193819994,30.172320270001364,52999.168547760004 2025-11-02,14:31:46.000,306,11143904,110565,0,1762093905,13870.81030333999,30.165271140002005,52999.09867656 2025-11-02,14:31:47.000,306,11143909,110885,0,1762093906,13870.749676549989,30.186418530000083,52999.09168944001 2025-11-02,14:31:48.000,306,11143923,110365,0,1762093907,13870.648631899989,30.27100808999967,52999.1475864 2025-11-02,14:31:49.000,306,11143921,110245,0,1762093908,13870.594741419998,30.32035200000246,52999.09168944001 2025-11-02,14:31:50.000,306,11143916,110565,0,1762093909,13870.520642009993,30.397892430002685,52999.0777152 2025-11-02,14:31:51.000,306,11143892,110405,0,1762093910,13870.486960460003,30.4472363399982,52999.09168944001 2025-11-02,14:31:52.000,306,11143921,110325,0,1762093911,13870.372443189997,30.54592416000378,52999.08470232 2025-11-02,14:31:53.000,306,11143952,110445,0,1762093912,13870.311816399997,30.623464590004005,52999.02880536 2025-11-02,14:31:54.000,306,11143917,110565,0,1762093913,13870.264662230002,30.66575937000016,52999.02880536 2025-11-02,14:31:55.000,306,11143985,110365,0,1762093914,13870.210771749997,30.792643710003176,52999.070728080005 2025-11-02,14:31:56.000,306,11143932,110565,0,1762093915,13870.150144959996,30.83493848999933,52999.04277960001 2025-11-02,14:31:57.000,306,11143926,110325,0,1762093916,13870.082781860001,30.912478919999558,52998.97989552 2025-11-02,14:31:58.000,306,11143945,110405,0,1762093917,13870.042364,30.94067544000427,52998.97290840001 2025-11-02,14:31:59.000,306,11143976,110525,0,1762093918,13869.995209829991,30.997068479999143,52998.98688264 2025-11-02,14:32:00.000,306,11143892,110205,0,1762093919,13869.968264589996,31.08165803999873,52998.96592128001 2025-11-02,14:32:01.000,306,11144001,110525,0,1762093920,13869.948055659996,31.07460890999937,52998.98688264 2025-11-02,14:32:02.000,306,11143872,110365,0,1762093921,13869.98173721,31.046412390001933,52998.91701144 2025-11-02,14:32:03.000,306,11143955,110405,0,1762093922,13869.92111042,31.053461520001292,52998.951947040005 2025-11-02,14:32:04.000,306,11143963,110365,0,1762093923,13869.96152828,31.046412390001933,52998.95893416 2025-11-02,14:32:05.000,306,11143939,110725,0,1762093924,13869.96152828,31.053461520001292,52998.88906296 2025-11-02,14:32:06.000,306,11143929,110365,0,1762093925,13870.028891379996,31.01116673999786,52998.903037200005 2025-11-02,14:32:07.000,306,11143902,110805,0,1762093926,13870.076045549991,30.990019349999784,52998.88207584 2025-11-02,14:32:08.000,306,11143910,110725,0,1762093927,13870.129936029996,31.018215870004497,52998.92399856001 2025-11-02,14:32:09.000,306,11143924,110525,0,1762093928,13870.156881269992,31.039363260002574,52998.89605008001 2025-11-02,14:32:10.000,306,11143941,110445,0,1762093929,13870.224244370002,31.095756300004723,52998.9379728 2025-11-02,14:32:11.000,306,11143930,110525,0,1762093930,13870.291607469997,31.102805430004082,52998.9379728 2025-11-02,14:32:12.000,306,11143944,110325,0,1762093931,13870.298343779992,31.145100210000237,52998.903037200005 2025-11-02,14:32:13.000,306,11143899,110605,0,1762093932,13870.325289020002,31.159198469998955,52998.92399856001 2025-11-02,14:32:14.000,306,11143961,110365,0,1762093933,13870.406124740002,31.152149339999596,52998.903037200005 2025-11-02,14:32:15.000,306,11143990,110325,0,1762093934,13870.426333670002,31.215591510001104,52998.99386976001 2025-11-02,14:32:16.000,306,11143925,110605,0,1762093935,13870.480224149993,31.29313194000133,52999.01483112001 2025-11-02,14:32:17.000,306,11143972,110365,0,1762093936,13870.473487839998,31.33542672000476,52998.97989552 2025-11-02,14:32:18.000,306,11144008,110645,0,1762093937,13870.493696769998,31.398868889998994,52999.01483112001 2025-11-02,14:32:19.000,306,11143906,110685,0,1762093938,13870.500433079993,31.455261930001143,52999.06374096001 2025-11-02,14:32:20.000,306,11143951,110565,0,1762093939,13870.453278909998,31.511654970003292,52999.04277960001 2025-11-02,14:32:21.000,306,11143943,110325,0,1762093940,13870.446542600002,31.58919540000352,52999.04976672 2025-11-02,14:32:22.000,306,11143888,110565,0,1762093941,13870.466751530003,31.603293660002237,52999.08470232 2025-11-02,14:32:23.000,306,11144010,110565,0,1762093942,13870.392652119997,31.624441050000314,52999.0777152 2025-11-02,14:32:24.000,306,11143974,110525,0,1762093943,13870.419597359993,31.64558843999839,52999.070728080005 2025-11-02,14:32:25.000,306,11143899,110445,0,1762093944,13870.419597359993,31.7090306099999,52999.09168944001 2025-11-02,14:32:26.000,306,11143917,110565,0,1762093945,13870.399388429993,31.793620169999485,52999.18252200001 2025-11-02,14:32:27.000,306,11143948,110525,0,1762093946,13870.379179499992,31.821816690004198,52999.16156064001 2025-11-02,14:32:28.000,306,11143975,110725,0,1762093947,13870.392652119997,31.906406250003783,52999.21047048001 2025-11-02,14:32:29.000,306,11143976,110285,0,1762093948,13870.433069979998,31.97689755000465,52999.24540608 2025-11-02,14:32:30.000,306,11143921,110605,0,1762093949,13870.399388429993,32.08968363000167,52999.2174576 2025-11-02,14:32:31.000,306,11143936,110525,0,1762093950,13870.406124740002,32.195420579999336,52999.22444472 2025-11-02,14:32:32.000,306,11143910,110445,0,1762093951,13870.453278909998,32.251813620001485,52999.25938032001 2025-11-02,14:32:33.000,306,11144026,110525,0,1762093952,13870.446542600002,32.258862750000844,52999.28034168001 2025-11-02,14:32:34.000,306,11143942,110445,0,1762093953,13870.493696769998,32.35050143999979,52999.238418960005 2025-11-02,14:32:35.000,306,11143984,110485,0,1762093954,13870.588005109988,32.40689448000194,52999.24540608 2025-11-02,14:32:36.000,306,11143980,110525,0,1762093955,13870.635159279998,32.484434910002165,52999.31527728 2025-11-02,14:32:37.000,306,11143987,110245,0,1762093956,13870.682313449994,32.56902447000175,52999.287328800005 2025-11-02,14:32:38.000,306,11143990,110565,0,1762093957,13870.722731309994,32.59017185999983,52999.30829016001 2025-11-02,14:32:39.000,306,11143961,110445,0,1762093958,13870.81030333999,32.68885967999813,52999.30829016001 2025-11-02,14:32:40.000,306,11143954,110525,0,1762093959,13870.87766644,32.80164576000243,52999.336238640004 2025-11-02,14:32:41.000,306,11143938,110645,0,1762093960,13870.95850216,32.829842279999866,52999.3222644 2025-11-02,14:32:42.000,306,11143956,110565,0,1762093961,13871.03260156999,32.90033358000073,52999.38514848 2025-11-02,14:32:43.000,306,11143918,110645,0,1762093962,13871.09996467,32.843940539998584,52999.43405832 2025-11-02,14:32:44.000,306,11143947,110285,0,1762093963,13871.19427300999,32.886235320002015,52999.42008408 2025-11-02,14:32:45.000,306,11143923,110325,0,1762093964,13871.308790279996,32.90033358000073,52999.44803256001 2025-11-02,14:32:46.000,306,11143920,110365,0,1762093965,13871.322262900001,32.92148096999881,52999.47598104001 2025-11-02,14:32:47.000,306,11143959,110525,0,1762093966,13871.396362309992,32.9708248800016,52999.51790376001 2025-11-02,14:32:48.000,306,11143971,110365,0,1762093967,13871.409834929997,32.92853009999817,52999.53886512 2025-11-02,14:32:49.000,306,11143974,110565,0,1762093968,13871.450252789997,32.90738271000009,52999.55982648 2025-11-02,14:32:50.000,306,11143961,110205,0,1762093969,13871.369417069996,32.843940539998584,52999.622710560005 2025-11-02,14:32:51.000,306,11143994,110725,0,1762093970,13871.349208139996,32.79459663000307,52999.62969768 2025-11-02,14:32:52.000,306,11143983,110565,0,1762093971,13871.362680760001,32.77344923999772,52999.62969768 2025-11-02,14:32:53.000,306,11143913,110685,0,1762093972,13871.315526589991,32.74525272000028,52999.60873632 2025-11-02,14:32:54.000,306,11144001,110485,0,1762093973,13871.275108729991,32.702957940004126,52999.65065904 2025-11-02,14:32:55.000,306,11143981,110445,0,1762093974,13871.18080039,32.667712290000054,52999.622710560005 2025-11-02,14:32:56.000,306,11143970,110605,0,1762093975,13871.046074189995,32.702957940004126,52999.6017492 2025-11-02,14:32:57.000,306,11143904,110405,0,1762093976,13870.93155691999,32.660663160000695,52999.6017492 2025-11-02,14:32:58.000,306,11143937,110565,0,1762093977,13870.843984889994,32.64656490000198,52999.59476208001 2025-11-02,14:32:59.000,306,11143994,110565,0,1762093978,13870.682313449994,32.653614030001336,52999.6017492 2025-11-02,14:33:00.000,306,11143988,110845,0,1762093979,13870.513905699998,32.68885967999813,52999.58777496 2025-11-02,14:33:01.000,306,11143928,110605,0,1762093980,13870.446542600002,32.660663160000695,52999.54585224001 2025-11-02,14:33:02.000,306,11143943,110365,0,1762093981,13870.325289020002,32.653614030001336,52999.524890880006 2025-11-02,14:33:03.000,306,11143954,110525,0,1762093982,13870.224244370002,32.6254175100039,52999.51091664 2025-11-02,14:33:04.000,306,11143940,110525,0,1762093983,13870.096254479991,32.660663160000695,52999.51790376001 2025-11-02,14:33:05.000,306,11143931,110405,0,1762093984,13870.035627689991,32.68885967999813,52999.44803256001 2025-11-02,14:33:06.000,306,11143966,110605,0,1762093985,13870.00194614,32.667712290000054,52999.42707120001 2025-11-02,14:33:07.000,306,11143964,110565,0,1762093986,13869.968264589996,32.667712290000054,52999.357200000006 2025-11-02,14:33:08.000,306,11143948,110245,0,1762093987,13869.94131935,32.67476141999941,52999.3921356 2025-11-02,14:33:09.000,306,11143968,110525,0,1762093988,13869.97500089999,32.63246664000326,52999.30829016001 2025-11-02,14:33:10.000,306,11143924,110565,0,1762093989,13870.042364,32.611319249997905,52999.287328800005 2025-11-02,14:33:11.000,306,11143928,110645,0,1762093990,13870.170353889996,32.61836838000454,52999.28034168001 2025-11-02,14:33:12.000,306,11143915,110485,0,1762093991,13870.271398539997,32.55492621000303,52999.22444472 2025-11-02,14:33:13.000,306,11143963,110405,0,1762093992,13870.318552709992,32.55492621000303,52999.23143184001 2025-11-02,14:33:14.000,306,11143968,110525,0,1762093993,13870.372443189997,32.50558230000024,52999.25938032001 2025-11-02,14:33:15.000,306,11143976,110605,0,1762093994,13870.460015219993,32.45623839000473,52999.2523932 2025-11-02,14:33:16.000,306,11143953,110605,0,1762093995,13870.581268799993,32.46328752000409,52999.20348336 2025-11-02,14:33:17.000,306,11143952,110645,0,1762093996,13870.628422969989,32.484434910002165,52999.16156064001 2025-11-02,14:33:18.000,306,11143965,110445,0,1762093997,13870.668840829989,32.51968055999896,52999.18252200001 2025-11-02,14:33:19.000,306,11143921,110085,0,1762093998,13870.709258689989,32.5126314299996,52999.119637920005 2025-11-02,14:33:20.000,306,11143972,110445,0,1762093999,13870.682313449994,32.51968055999896,52999.119637920005 2025-11-02,14:33:21.000,306,11143930,110725,0,1762094000,13870.715994999999,32.484434910002165,52999.119637920005 2025-11-02,14:33:22.000,306,11143935,110965,0,1762094001,13870.715994999999,32.50558230000024,52999.09867656 2025-11-02,14:33:23.000,306,11143970,110245,0,1762094002,13870.702522379994,32.49853317000088,52999.08470232 2025-11-02,14:33:24.000,306,11143983,110565,0,1762094003,13870.675577139998,32.5126314299996,52999.119637920005 2025-11-02,14:33:25.000,306,11143994,110285,0,1762094004,13870.682313449994,32.52672968999832,52999.070728080005 2025-11-02,14:33:26.000,306,11143971,110485,0,1762094005,13870.655368209998,32.54787708000367,52999.0777152 2025-11-02,14:33:27.000,306,11143932,110245,0,1762094006,13870.655368209998,32.540827950004314,52999.01483112001 2025-11-02,14:33:28.000,306,11143917,110685,0,1762094007,13870.621686659993,32.53377881999768,52999.01483112001 2025-11-02,14:33:29.000,306,11143997,110365,0,1762094008,13870.601477729993,32.52672968999832,52998.97290840001 2025-11-02,14:33:30.000,306,11143976,110405,0,1762094009,13870.614950349998,32.540827950004314,52998.96592128001 2025-11-02,14:33:31.000,306,11143967,110685,0,1762094010,13870.641895589994,32.51968055999896,52998.9379728 2025-11-02,14:33:32.000,306,11143923,110725,0,1762094011,13870.709258689989,32.53377881999768,52998.951947040005 2025-11-02,14:33:33.000,306,11143977,110885,0,1762094012,13870.783358099994,32.52672968999832,52998.93098568 2025-11-02,14:33:34.000,306,11143973,110565,0,1762094013,13870.83051226999,32.49853317000088,52998.88207584 2025-11-02,14:33:35.000,306,11143976,110645,0,1762094014,13870.91134798999,32.46328752000409,52998.84714024001 2025-11-02,14:33:36.000,306,11143951,110485,0,1762094015,13871.05281049999,32.420992740000656,52998.833166000004 2025-11-02,14:33:37.000,306,11143954,110565,0,1762094016,13871.147118839996,32.435090999999375,52998.75630768001 2025-11-02,14:33:38.000,306,11143934,110205,0,1762094017,13871.248163489996,32.35050143999979,52998.79124328 2025-11-02,14:33:39.000,306,11143943,110525,0,1762094018,13871.416571239992,32.32230492000235,52998.735346320005 2025-11-02,14:33:40.000,306,11143968,110405,0,1762094019,13871.456989099992,32.32935405000171,52998.72835920001 2025-11-02,14:33:41.000,306,11143982,110205,0,1762094020,13871.591715299997,32.244764490002126,52998.74932056 2025-11-02,14:33:42.000,306,11143964,110645,0,1762094021,13871.719705189993,32.202469709998695,52998.735346320005 2025-11-02,14:33:43.000,306,11143964,110445,0,1762094022,13871.746650429988,32.202469709998695,52998.7632948 2025-11-02,14:33:44.000,306,11143956,110565,0,1762094023,13871.787068289988,32.14607667000382,52998.735346320005 2025-11-02,14:33:45.000,306,11143898,110525,0,1762094024,13871.847695079989,32.13197840999783,52998.70739784001 2025-11-02,14:33:46.000,306,11143891,110605,0,1762094025,13871.867904009989,32.075585370002955,52998.67944936001 2025-11-02,14:33:47.000,306,11143955,110445,0,1762094026,13871.874640319998,32.06148711000424,52998.65848800001 2025-11-02,14:33:48.000,306,11143971,110525,0,1762094027,13871.881376629994,32.04033971999888,52998.65150088 2025-11-02,14:33:49.000,306,11143949,110525,0,1762094028,13871.901585559994,31.99099581000337,52998.63053952001 2025-11-02,14:33:50.000,306,11143952,110485,0,1762094029,13871.901585559994,31.955750159999297,52998.616565280005 2025-11-02,14:33:51.000,306,11143919,111005,0,1762094030,13871.867904009989,31.899357120004424,52998.686436480006 2025-11-02,14:33:52.000,306,11143986,110645,0,1762094031,13871.807277219988,31.89230798999779,52998.58861680001 2025-11-02,14:33:53.000,306,11143983,110525,0,1762094032,13871.807277219988,31.793620169999485,52998.6235524 2025-11-02,14:33:54.000,306,11143970,110685,0,1762094033,13871.753386739998,31.74427626000397,52998.59560392 2025-11-02,14:33:55.000,306,11143964,110605,0,1762094034,13871.692759949998,31.65263756999775,52998.54669408 2025-11-02,14:33:56.000,306,11143950,110565,0,1762094035,13871.638869469993,31.624441050000314,52998.58162968 2025-11-02,14:33:57.000,306,11143950,110525,0,1762094036,13871.578242679992,31.58214627000416,52998.52573272 2025-11-02,14:33:58.000,306,11143938,110565,0,1762094037,13871.531088509997,31.49050757999794,52998.59560392 2025-11-02,14:33:59.000,306,11143947,110645,0,1762094038,13871.456989099992,31.441163670002425,52998.52573272 2025-11-02,14:34:00.000,306,11143946,110685,0,1762094039,13871.382889690001,31.314279329999408,52998.56066832001 2025-11-02,14:34:01.000,306,11143992,110165,0,1762094040,13871.382889690001,31.24378802999854,52998.497784240004 2025-11-02,14:34:02.000,306,11143890,110485,0,1762094041,13871.275108729991,31.159198469998955,52998.518745600006 2025-11-02,14:34:03.000,306,11143923,110205,0,1762094042,13871.18080039,31.088707169998088,52998.518745600006 2025-11-02,14:34:04.000,306,11143981,110565,0,1762094043,13871.09322835999,31.018215870004497,52998.46983576001 2025-11-02,14:34:05.000,306,11143924,110405,0,1762094044,13871.05281049999,30.912478919999558,52998.43490016 2025-11-02,14:34:06.000,306,11143991,110565,0,1762094045,13871.005656329995,30.88428240000212,52998.399964560005 2025-11-02,14:34:07.000,306,11143940,110485,0,1762094046,13870.95176584999,30.806741970001895,52998.3790032 2025-11-02,14:34:08.000,306,11143900,110565,0,1762094047,13870.93829323,30.729201540001668,52998.3790032 2025-11-02,14:34:09.000,306,11143945,110565,0,1762094048,13870.87093012999,30.65166111000144,52998.351054720006 2025-11-02,14:34:10.000,306,11143941,110525,0,1762094049,13870.81030333999,30.637562850002723,52998.3790032 2025-11-02,14:34:11.000,306,11143897,110285,0,1762094050,13870.783358099994,30.49658025000099,52998.31611912 2025-11-02,14:34:12.000,306,11143925,110245,0,1762094051,13870.729467619989,30.44018720999884,52998.29515776001 2025-11-02,14:34:13.000,306,11143987,110485,0,1762094052,13870.641895589994,30.292155479997746,52998.2392608 2025-11-02,14:34:14.000,306,11143949,110725,0,1762094053,13870.581268799993,30.228713310003513,52998.24624792 2025-11-02,14:34:15.000,306,11144017,110445,0,1762094054,13870.540850939993,30.08068158000242,52998.19733808 2025-11-02,14:34:16.000,306,11143930,110485,0,1762094055,13870.453278909998,30.003141150002193,52998.1693896 2025-11-02,14:34:17.000,306,11143982,110245,0,1762094056,13870.453278909998,29.890355069997895,52998.0995184 2025-11-02,14:34:18.000,306,11143961,110485,0,1762094057,13870.338761639992,29.81281463999767,52998.05759568001 2025-11-02,14:34:19.000,306,11143988,110445,0,1762094058,13870.278134849992,29.685930300001928,52998.02266008 2025-11-02,14:34:20.000,306,11143918,110565,0,1762094059,13870.237716989992,29.56609508999827,52997.95977600001 2025-11-02,14:34:21.000,306,11143907,110405,0,1762094060,13870.177090199992,29.481505529998685,52997.91086616 2025-11-02,14:34:22.000,306,11143980,110605,0,1762094061,13870.136672339991,29.44625988000189,52997.86195632 2025-11-02,14:34:23.000,306,11143891,110645,0,1762094062,13870.116463409991,29.38986683999974,52997.847982080006 2025-11-02,14:34:24.000,306,11143928,110645,0,1762094063,13870.008682449996,29.368719450001663,52997.847982080006 2025-11-02,14:34:25.000,306,11143975,110405,0,1762094064,13870.02215507,29.347572060003586,52997.729201040005 2025-11-02,14:34:26.000,306,11143915,110685,0,1762094065,13870.00194614,29.291179020001437,52997.729201040005 2025-11-02,14:34:27.000,306,11143910,110485,0,1762094066,13869.94131935,29.241835109998647,52997.66631696 2025-11-02,14:34:28.000,306,11143890,110605,0,1762094067,13869.907637799995,29.178392940004414,52997.74317528 2025-11-02,14:34:29.000,306,11143928,110445,0,1762094068,13869.85374731999,29.121999900002265,52997.66631696 2025-11-02,14:34:30.000,306,11143883,110725,0,1762094069,13869.77291159999,29.03036121000332,52997.61740712 2025-11-02,14:34:31.000,306,11143947,110445,0,1762094070,13869.69207587999,29.009213819997967,52997.59644576 2025-11-02,14:34:32.000,306,11143959,110165,0,1762094071,13869.644921709994,28.917575129999022,52997.5405488 2025-11-02,14:34:33.000,306,11143964,110565,0,1762094072,13869.65165801999,28.910525999999663,52997.55452304001 2025-11-02,14:34:34.000,306,11143973,110565,0,1762094073,13869.557349679999,28.85413296000479,52997.47766472 2025-11-02,14:34:35.000,306,11143913,110565,0,1762094074,13869.557349679999,28.783641660003923,52997.48465184001 2025-11-02,14:34:36.000,306,11143922,110525,0,1762094075,13869.483250269994,28.692002969997702,52997.442729120005 2025-11-02,14:34:37.000,306,11143918,110205,0,1762094076,13869.422623479993,28.63560993000283,52997.43574200001 2025-11-02,14:34:38.000,306,11143930,110445,0,1762094077,13869.382205619993,28.62151167000411,52997.38683216001 2025-11-02,14:34:39.000,306,11143877,110325,0,1762094078,13869.341787759993,28.58626602000004,52997.393819280005 2025-11-02,14:34:40.000,306,11143915,110725,0,1762094079,13869.335051449998,28.515774719999172,52997.36587080001 2025-11-02,14:34:41.000,306,11143958,110645,0,1762094080,13869.274424659998,28.480529070002376,52997.344909440006 2025-11-02,14:34:42.000,306,11143918,110605,0,1762094081,13869.234006799998,28.438234289998945,52997.24010264 2025-11-02,14:34:43.000,306,11143889,110565,0,1762094082,13869.220534179993,28.417086900000868,52997.295999600006 2025-11-02,14:34:44.000,306,11143955,110365,0,1762094083,13869.173380009997,28.35364472999936,52997.24708976001 2025-11-02,14:34:45.000,306,11143907,110645,0,1762094084,13869.119489529992,28.33954647000064,52997.1911928 2025-11-02,14:34:46.000,306,11143961,110525,0,1762094085,13869.065599050002,28.269055169999774,52997.226128400005 2025-11-02,14:34:47.000,306,11143971,110565,0,1762094086,13869.072335359997,28.22676039000362,52997.16324432 2025-11-02,14:34:48.000,306,11143910,110365,0,1762094087,13868.937609159992,28.18446561000019,52997.128308720006 2025-11-02,14:34:49.000,306,11143990,110445,0,1762094088,13868.937609159992,28.156269090002752,52997.11433448 2025-11-02,14:34:50.000,306,11143897,110525,0,1762094089,13868.876982369991,28.106925179999962,52997.13529584 2025-11-02,14:34:51.000,306,11143991,110605,0,1762094090,13868.796146649991,28.092826920001244,52997.18420568 2025-11-02,14:34:52.000,306,11143980,110325,0,1762094091,13868.796146649991,28.085777790001885,52997.107347360004 2025-11-02,14:34:53.000,306,11143960,110445,0,1762094092,13868.77593771999,28.050532139997813,52997.07939888001 2025-11-02,14:34:54.000,306,11143972,110325,0,1762094093,13868.71531092999,28.022335620000376,52997.05145040001 2025-11-02,14:34:55.000,306,11143907,110525,0,1762094094,13868.68162938,28.008237360001658,52997.086386 2025-11-02,14:34:56.000,306,11143926,110725,0,1762094095,13868.61426627999,28.0011882300023,52997.07939888001 2025-11-02,14:34:57.000,306,11143962,110765,0,1762094096,13868.59405734999,27.958893449998868,52996.99555344 2025-11-02,14:34:58.000,306,11143916,110525,0,1762094097,13868.567112109995,27.93069693000143,52997.05145040001 2025-11-02,14:34:59.000,306,11143898,110485,0,1762094098,13868.53343055999,27.88135301999864,52997.00254056001 2025-11-02,14:35:00.000,306,11144015,110525,0,1762094099,13868.45933115,27.895451280004636,52997.07241176 2025-11-02,14:35:01.000,306,11143918,110445,0,1762094100,13868.43238590999,27.888402149998,52997.07939888001 2025-11-02,14:35:02.000,306,11143955,110565,0,1762094101,13868.39196804999,27.853156500001205,52997.05145040001 2025-11-02,14:35:03.000,306,11143936,110725,0,1762094102,13868.385231739994,27.853156500001205,52997.0165148 2025-11-02,14:35:04.000,306,11143983,110525,0,1762094103,13868.317868639999,27.82495998000377,52996.96760496 2025-11-02,14:35:05.000,306,11143980,110765,0,1762094104,13868.277450779999,27.832009110003128,52997.03048904001 2025-11-02,14:35:06.000,306,11143950,110525,0,1762094105,13868.237032919998,27.796763459999056,52997.04446328 2025-11-02,14:35:07.000,306,11143986,110805,0,1762094106,13868.210087679989,27.77561607000098,52997.03747616 2025-11-02,14:35:08.000,306,11143942,110565,0,1762094107,13868.189878749989,27.789714329999697,52996.988566320004 2025-11-02,14:35:09.000,306,11143953,110485,0,1762094108,13868.135988269998,27.789714329999697,52997.0165148 2025-11-02,14:35:10.000,306,11143970,110405,0,1762094109,13868.149460889988,27.76856694000162,52997.04446328 2025-11-02,14:35:11.000,306,11143967,110445,0,1762094110,13868.149460889988,27.782665200000338,52997.05145040001 2025-11-02,14:35:12.000,306,11143992,110525,0,1762094111,13868.135988269998,27.7544686800029,52997.0165148 2025-11-02,14:35:13.000,306,11143915,110605,0,1762094112,13868.102306719993,27.77561607000098,52997.03048904001 2025-11-02,14:35:14.000,306,11143951,110725,0,1762094113,13868.095570409998,27.796763459999056,52997.03747616 2025-11-02,14:35:15.000,306,11143873,110565,0,1762094114,13868.048416240003,27.77561607000098,52997.05145040001 2025-11-02,14:35:16.000,306,11143924,110445,0,1762094115,13868.109043029988,27.782665200000338,52997.05145040001 2025-11-02,14:35:17.000,306,11143908,110325,0,1762094116,13868.082097789993,27.789714329999697,52997.07241176 2025-11-02,14:35:18.000,306,11143929,110725,0,1762094117,13868.088834099988,27.860205630000564,52997.07241176 2025-11-02,14:35:19.000,306,11143995,110525,0,1762094118,13868.122515649993,27.867254759999923,52997.11433448 2025-11-02,14:35:20.000,306,11143963,110725,0,1762094119,13868.129251959988,27.88135301999864,52997.107347360004 2025-11-02,14:35:21.000,306,11143931,110485,0,1762094120,13868.122515649993,27.895451280004636,52997.14228296 2025-11-02,14:35:22.000,306,11144034,110725,0,1762094121,13868.149460889988,27.93774606000079,52997.14228296 2025-11-02,14:35:23.000,306,11143940,110565,0,1762094122,13868.102306719993,27.95184431999951,52997.19817992001 2025-11-02,14:35:24.000,306,11143981,110525,0,1762094123,13868.122515649993,27.94479519000015,52997.226128400005 2025-11-02,14:35:25.000,306,11143983,110845,0,1762094124,13868.129251959988,27.94479519000015,52997.17023144001 2025-11-02,14:35:26.000,306,11143913,110645,0,1762094125,13868.082097789993,27.972991710004862,52997.30298672 2025-11-02,14:35:27.000,306,11143977,110405,0,1762094126,13868.088834099988,27.888402149998,52997.24010264 2025-11-02,14:35:28.000,306,11143973,110445,0,1762094127,13868.041679929993,27.888402149998,52997.23311552 2025-11-02,14:35:29.000,306,11143978,110565,0,1762094128,13868.001262069993,27.88135301999864,52997.261064 2025-11-02,14:35:30.000,306,11143881,110725,0,1762094129,13867.960844209993,27.895451280004636,52997.295999600006 2025-11-02,14:35:31.000,306,11143999,110645,0,1762094130,13867.940635279992,27.93069693000143,52997.295999600006 2025-11-02,14:35:32.000,306,11143931,110405,0,1762094131,13867.873272179997,27.958893449998868,52997.28901248001 2025-11-02,14:35:33.000,306,11143941,110605,0,1762094132,13867.846326940002,27.972991710004862,52997.28901248001 2025-11-02,14:35:34.000,306,11143987,110645,0,1762094133,13867.846326940002,28.036433879999095,52997.3309352 2025-11-02,14:35:36.000,306,11143994,110885,0,1762094135,13867.819381699992,28.064630400003807,52997.35888368 2025-11-02,14:35:37.000,306,11143914,110645,0,1762094136,13867.819381699992,28.149219960003393,52997.35189656 2025-11-02,14:35:38.000,306,11143925,110405,0,1762094137,13867.826118010002,28.106925179999962,52997.37285792 2025-11-02,14:35:39.000,306,11143987,110485,0,1762094138,13867.812645389997,28.135121700004674,52997.42875488 2025-11-02,14:35:40.000,306,11143969,110365,0,1762094139,13867.799172769992,28.198563869998907,52997.442729120005 2025-11-02,14:35:41.000,306,11143943,110325,0,1762094140,13867.758754909992,28.22676039000362,52997.463690480006 2025-11-02,14:35:42.000,306,11144019,110725,0,1762094141,13867.778963839992,28.240858650002338,52997.49862608 2025-11-02,14:35:43.000,306,11143996,110525,0,1762094142,13867.745282290001,28.262006040000415,52997.47766472 2025-11-02,14:35:44.000,306,11143904,110525,0,1762094143,13867.677919189991,28.23380952000298,52997.51958744 2025-11-02,14:35:45.000,306,11143913,110485,0,1762094144,13867.62402871,28.247907780001697,52997.56849728 2025-11-02,14:35:46.000,306,11143926,110565,0,1762094145,13867.60381978,28.254956910001056,52997.55452304001 2025-11-02,14:35:47.000,306,11143976,110365,0,1762094146,13867.549929299996,28.240858650002338,52997.62439424001 2025-11-02,14:35:48.000,306,11143941,110565,0,1762094147,13867.51624774999,28.304300820003846,52997.62439424001 2025-11-02,14:35:49.000,306,11143969,110525,0,1762094148,13867.469093579995,28.283153429998492,52997.66631696 2025-11-02,14:35:50.000,306,11143936,110525,0,1762094149,13867.38152155,28.247907780001697,52997.67330408001 2025-11-02,14:35:51.000,306,11143962,110525,0,1762094150,13867.36131262,28.21971126000426,52997.74317528 2025-11-02,14:35:52.000,306,11143995,110445,0,1762094151,13867.25353165999,28.2126621300049,52997.778110880005 2025-11-02,14:35:53.000,306,11143900,110685,0,1762094152,13867.246795349994,28.191514739999548,52997.76413664 2025-11-02,14:35:54.000,306,11143953,110565,0,1762094153,13867.21311379999,28.21971126000426,52997.77112376001 2025-11-02,14:35:55.000,306,11143965,110605,0,1762094154,13867.145750699994,28.205612999998266,52997.8549692 2025-11-02,14:35:56.000,306,11143992,110325,0,1762094155,13867.118805459999,28.205612999998266,52997.8549692 2025-11-02,14:35:57.000,306,11143959,110685,0,1762094156,13867.071651289989,28.16331822000211,52997.84099496001 2025-11-02,14:35:58.000,306,11143911,110725,0,1762094157,13867.064914979994,28.16331822000211,52997.90387904 2025-11-02,14:35:59.000,306,11143972,110485,0,1762094158,13866.990815569989,28.12807256999804,52997.84099496001 2025-11-02,14:36:00.000,306,11143997,110445,0,1762094159,13866.923452469993,28.135121700004674,52997.9248404 2025-11-02,14:36:01.000,306,11143900,110645,0,1762094160,13866.835880439998,28.085777790001885,52997.88291768 2025-11-02,14:36:02.000,306,11143979,110125,0,1762094161,13866.755044719997,28.078728660002525,52997.86195632 2025-11-02,14:36:03.000,306,11143917,110525,0,1762094162,13866.680945309992,28.029384749999736,52997.86195632 2025-11-02,14:36:04.000,306,11143976,110565,0,1762094163,13866.579900659992,28.036433879999095,52997.95278888 2025-11-02,14:36:05.000,306,11143920,110445,0,1762094164,13866.478856009991,28.043483009998454,52997.9248404 2025-11-02,14:36:06.000,306,11143951,110445,0,1762094165,13866.310448259996,27.99413910000294,52997.90387904 2025-11-02,14:36:07.000,306,11144006,110365,0,1762094166,13866.23634884999,27.98708997000358,52997.95278888 2025-11-02,14:36:08.000,306,11143985,110565,0,1762094167,13866.189194679995,28.015286490001017,52997.96676312001 2025-11-02,14:36:09.000,306,11143985,110365,0,1762094168,13866.067941099995,27.98004084000422,52997.945801760005 2025-11-02,14:36:10.000,306,11143966,110685,0,1762094169,13865.93321489999,27.965942579998227,52997.95278888 2025-11-02,14:36:11.000,306,11143958,110405,0,1762094170,13865.91300596999,27.98708997000358,52997.97375024 2025-11-02,14:36:12.000,306,11143953,110565,0,1762094171,13865.744598219993,27.958893449998868,52997.945801760005 2025-11-02,14:36:13.000,306,11143992,110405,0,1762094172,13865.663762499993,27.972991710004862,52997.95977600001 2025-11-02,14:36:14.000,306,11143958,110325,0,1762094173,13865.582926779993,27.94479519000015,52997.98073736 2025-11-02,14:36:15.000,306,11143965,110285,0,1762094174,13865.515563679997,27.93069693000143,52997.93881464001 2025-11-02,14:36:16.000,306,11143922,110485,0,1762094175,13865.488618440002,27.98708997000358,52998.00868584001 2025-11-02,14:36:17.000,306,11143973,110525,0,1762094176,13865.454936889997,28.036433879999095,52997.96676312001 2025-11-02,14:36:18.000,306,11143946,110645,0,1762094177,13865.394310099997,28.050532139997813,52997.97375024 2025-11-02,14:36:19.000,306,11143946,110525,0,1762094178,13865.286529140001,28.036433879999095,52997.98073736 2025-11-02,14:36:20.000,306,11143936,110325,0,1762094179,13865.219166039991,28.036433879999095,52997.9248404 2025-11-02,14:36:21.000,306,11143990,110405,0,1762094180,13865.11812138999,28.050532139997813,52997.91785328001 2025-11-02,14:36:22.000,306,11144005,110365,0,1762094181,13865.03728566999,28.008237360001658,52997.9248404 2025-11-02,14:36:23.000,306,11143887,110645,0,1762094182,13864.949713639995,28.015286490001017,52997.91086616 2025-11-02,14:36:24.000,306,11143911,110445,0,1762094183,13864.89582315999,28.008237360001658,52997.95977600001 2025-11-02,14:36:25.000,306,11143940,110405,0,1762094184,13864.86214161,27.965942579998227,52997.95278888 2025-11-02,14:36:26.000,306,11143925,110645,0,1762094185,13864.788042199994,27.972991710004862,52997.95278888 2025-11-02,14:36:27.000,306,11143948,110405,0,1762094186,13864.69373385999,27.98004084000422,52997.91785328001 2025-11-02,14:36:28.000,306,11143964,110685,0,1762094187,13864.686997549994,27.958893449998868,52997.91785328001 2025-11-02,14:36:29.000,306,11143950,110565,0,1762094188,13864.666788619994,27.965942579998227,52997.90387904 2025-11-02,14:36:30.000,306,11143938,110445,0,1762094189,13864.585952899994,27.958893449998868,52997.896891920005 2025-11-02,14:36:31.000,306,11143944,110245,0,1762094190,13864.552271349989,28.0011882300023,52997.88990480001 2025-11-02,14:36:32.000,306,11143919,110565,0,1762094191,13864.505117179993,27.99413910000294,52997.88990480001 2025-11-02,14:36:33.000,306,11143952,110685,0,1762094192,13864.498380869998,28.022335620000376,52997.896891920005 2025-11-02,14:36:34.000,306,11143911,110485,0,1762094193,13864.437754079998,28.015286490001017,52997.896891920005 2025-11-02,14:36:35.000,306,11143968,110405,0,1762094194,13864.437754079998,28.036433879999095,52997.86195632 2025-11-02,14:36:36.000,306,11143955,110485,0,1762094195,13864.316500499997,28.064630400003807,52997.86195632 2025-11-02,14:36:37.000,306,11143976,110485,0,1762094196,13864.336709429997,28.050532139997813,52997.827020720004 2025-11-02,14:36:38.000,306,11143952,110365,0,1762094197,13864.282818949992,28.071679530003166,52997.80605936 2025-11-02,14:36:39.000,306,11143934,110405,0,1762094198,13864.242401089992,28.043483009998454,52997.81304648 2025-11-02,14:36:40.000,306,11143904,110565,0,1762094199,13864.154829059997,28.071679530003166,52997.81304648 2025-11-02,14:36:41.000,306,11143980,110445,0,1762094200,13864.100938579992,28.064630400003807,52997.77112376001 2025-11-02,14:36:42.000,306,11143953,110365,0,1762094201,13864.094202269996,28.085777790001885,52997.76413664 2025-11-02,14:36:43.000,306,11144004,110365,0,1762094202,13863.98642131,28.099876050000603,52997.729201040005 2025-11-02,14:36:44.000,306,11143893,110445,0,1762094203,13863.959476069991,28.17036735000147,52997.7152268 2025-11-02,14:36:45.000,306,11144005,110485,0,1762094204,13863.91905820999,28.23380952000298,52997.7152268 2025-11-02,14:36:46.000,306,11143898,110565,0,1762094205,13863.892112969996,28.29020255999785,52997.67330408001 2025-11-02,14:36:47.000,306,11143898,110525,0,1762094206,13863.88537666,28.325448210001923,52997.659329840004 2025-11-02,14:36:48.000,306,11143979,110245,0,1762094207,13863.87864034999,28.35364472999936,52997.67330408001 2025-11-02,14:36:49.000,306,11143915,110445,0,1762094208,13863.791068319995,28.438234289998945,52997.6453556 2025-11-02,14:36:50.000,306,11143905,110725,0,1762094209,13863.76412308,28.445283419998304,52997.65234272001 2025-11-02,14:36:51.000,306,11143929,110325,0,1762094210,13863.74391415,28.487578200001735,52997.631381360006 2025-11-02,14:36:52.000,306,11143941,110565,0,1762094211,13863.690023669995,28.515774719999172,52997.631381360006 2025-11-02,14:36:53.000,306,11143917,110485,0,1762094212,13863.67655104999,28.57216776000132,52997.61740712 2025-11-02,14:36:54.000,306,11143891,110605,0,1762094213,13863.65634211999,28.5933151499994,52997.56849728 2025-11-02,14:36:55.000,306,11143978,110285,0,1762094214,13863.62266057,28.670855579999625,52997.56849728 2025-11-02,14:36:56.000,306,11143989,110365,0,1762094215,13863.57550639999,28.734297750001133,52997.5754844 2025-11-02,14:36:57.000,306,11143952,110605,0,1762094216,13863.57550639999,28.734297750001133,52997.56849728 2025-11-02,14:36:58.000,306,11143859,110485,0,1762094217,13863.521615919999,28.720199490002415,52997.58945864 2025-11-02,14:36:59.000,306,11143932,110365,0,1762094218,13863.501406989999,28.76249426999857,52997.561510160005 2025-11-02,14:37:00.000,306,11143952,110605,0,1762094219,13863.47446174999,28.79773992000264,52997.5754844 2025-11-02,14:37:01.000,306,11143968,110245,0,1762094220,13863.400362339999,28.85413296000479,52997.51958744 2025-11-02,14:37:02.000,306,11143970,110605,0,1762094221,13863.359944479998,28.86823122000351,52997.512600320006 2025-11-02,14:37:03.000,306,11143898,110565,0,1762094222,13863.312790309988,28.92462425999838,52997.49862608 2025-11-02,14:37:04.000,306,11143907,110445,0,1762094223,13863.211745659988,28.938722520004376,52997.53356168001 2025-11-02,14:37:05.000,306,11143884,110285,0,1762094224,13863.178064109998,28.93167338999774,52997.51958744 2025-11-02,14:37:06.000,306,11144002,110485,0,1762094225,13863.117437319997,28.945771650003735,52997.48465184001 2025-11-02,14:37:07.000,306,11143892,110405,0,1762094226,13863.050074220002,28.938722520004376,52997.48465184001 2025-11-02,14:37:08.000,306,11143919,110565,0,1762094227,13862.975974809997,28.938722520004376,52997.42875488 2025-11-02,14:37:09.000,306,11143907,110685,0,1762094228,13862.942293259992,28.98101730000053,52997.40779352 2025-11-02,14:37:10.000,306,11143930,110485,0,1762094229,13862.874930159996,28.959869910002453,52997.37984504 2025-11-02,14:37:11.000,306,11143983,110445,0,1762094230,13862.794094439996,29.002164689998608,52997.40779352 2025-11-02,14:37:12.000,306,11143956,110405,0,1762094231,13862.760412889991,29.016262950004602,52997.37984504 2025-11-02,14:37:13.000,306,11143886,110485,0,1762094232,13862.67957716999,29.058557730000757,52997.37285792 2025-11-02,14:37:14.000,306,11143881,110405,0,1762094233,13862.59874144999,29.100852510004188,52997.33792232001 2025-11-02,14:37:15.000,306,11143927,110245,0,1762094234,13862.531378349995,29.114950770002906,52997.37984504 2025-11-02,14:37:16.000,306,11143884,110605,0,1762094235,13862.44380632,29.16429467999842,52997.35189656 2025-11-02,14:37:17.000,306,11143978,110485,0,1762094236,13862.39665214999,29.129049030001624,52997.3309352 2025-11-02,14:37:18.000,306,11143951,110405,0,1762094237,13862.29560749999,29.20658946000185,52997.295999600006 2025-11-02,14:37:19.000,306,11143889,110645,0,1762094238,13862.288871189994,29.22773684999993,52997.261064 2025-11-02,14:37:20.000,306,11143951,110805,0,1762094239,13862.174353919989,29.284129890002077,52997.30298672 2025-11-02,14:37:21.000,306,11143938,110645,0,1762094240,13862.106990819993,29.305277280000155,52997.24708976001 2025-11-02,14:37:22.000,306,11143932,110125,0,1762094241,13862.086781889993,29.333473800004867,52997.23311552 2025-11-02,14:37:23.000,306,11143967,110445,0,1762094242,13862.005946169993,29.38281771000038,52997.21914128001 2025-11-02,14:37:24.000,306,11143964,110445,0,1762094243,13862.026155099993,29.418063360004453,52997.18420568 2025-11-02,14:37:25.000,306,11143929,110445,0,1762094244,13861.952055690002,29.44625988000189,52997.14927008001 2025-11-02,14:37:26.000,306,11143984,110765,0,1762094245,13861.938583069998,29.50265292000404,52997.14927008001 2025-11-02,14:37:27.000,306,11143963,110445,0,1762094246,13861.877956279997,29.530849440001475,52997.128308720006 2025-11-02,14:37:28.000,306,11143834,110645,0,1762094247,13861.810593180002,29.55904595999891,52997.107347360004 2025-11-02,14:37:29.000,306,11143952,110205,0,1762094248,13861.756702699997,29.580193350004265,52997.11433448 2025-11-02,14:37:30.000,306,11143889,110405,0,1762094249,13861.689339600001,29.636586389999138,52997.02350192 2025-11-02,14:37:31.000,306,11143908,110605,0,1762094250,13861.662394359992,29.601340740002342,52997.06542464 2025-11-02,14:37:32.000,306,11143933,110405,0,1762094251,13861.561349709991,29.61543900000106,52997.06542464 2025-11-02,14:37:33.000,306,11143884,110645,0,1762094252,13861.534404469996,29.56609508999827,52997.009527680006 2025-11-02,14:37:34.000,306,11143955,110605,0,1762094253,13861.4872503,29.56609508999827,52997.00254056001 2025-11-02,14:37:35.000,306,11143965,110565,0,1762094254,13861.36599672,29.523800310002116,52996.9466436 2025-11-02,14:37:36.000,306,11143953,110365,0,1762094255,13861.352524099995,29.50265292000404,52996.92568224 2025-11-02,14:37:37.000,306,11143975,110565,0,1762094256,13861.285161,29.49560379000468,52996.92568224 2025-11-02,14:37:38.000,306,11143957,110605,0,1762094257,13861.251479449995,29.481505529998685,52996.939656480004 2025-11-02,14:37:39.000,306,11143911,110325,0,1762094258,13861.13696217999,29.481505529998685,52996.88375952001 2025-11-02,14:37:40.000,306,11143921,110325,0,1762094259,13861.089808009994,29.50265292000404,52996.86279816001 2025-11-02,14:37:41.000,306,11143973,110485,0,1762094260,13861.008972289994,29.509702050003398,52996.82786256 2025-11-02,14:37:42.000,306,11143988,110565,0,1762094261,13860.948345499994,29.474456399999326,52996.841836800006 2025-11-02,14:37:43.000,306,11143978,110565,0,1762094262,13860.867509779993,29.488554659998044,52996.83484968001 2025-11-02,14:37:44.000,306,11143951,110405,0,1762094263,13860.759728819998,29.488554659998044,52996.79991408 2025-11-02,14:37:45.000,306,11144001,110565,0,1762094264,13860.651947860002,29.43216162000317,52996.73703 2025-11-02,14:37:46.000,306,11143944,110245,0,1762094265,13860.584584759992,29.474456399999326,52996.73703 2025-11-02,14:37:47.000,306,11143981,110125,0,1762094266,13860.483540109992,29.467407269999967,52996.75100424 2025-11-02,14:37:48.000,306,11143911,110565,0,1762094267,13860.436385939996,29.481505529998685,52996.78593984001 2025-11-02,14:37:49.000,306,11143928,110485,0,1762094268,13860.369022840001,29.474456399999326,52996.7020944 2025-11-02,14:37:50.000,306,11143907,110645,0,1762094269,13860.281450809991,29.481505529998685,52996.68113304 2025-11-02,14:37:51.000,306,11143911,110605,0,1762094270,13860.22756033,29.467407269999967,52996.66017168 2025-11-02,14:37:52.000,306,11143993,111285,0,1762094271,13860.12651568,29.488554659998044,52996.6322232 2025-11-02,14:37:53.000,306,11143967,110525,0,1762094272,13860.06588889,29.474456399999326,52996.59030048 2025-11-02,14:37:54.000,306,11143910,110165,0,1762094273,13860.04567996,29.411014229997818,52996.6322232 2025-11-02,14:37:55.000,306,11143937,110405,0,1762094274,13859.99852578999,29.3969159699991,52996.6322232 2025-11-02,14:37:56.000,306,11143981,110525,0,1762094275,13859.90421745,29.43921075000253,52996.66017168 2025-11-02,14:37:57.000,306,11143896,110525,0,1762094276,13859.90421745,29.425112490003812,52996.653184560004 2025-11-02,14:37:58.000,306,11143900,110445,0,1762094277,13859.843590659999,29.43921075000253,52996.49946792001 2025-11-02,14:37:59.000,306,11143947,110525,0,1762094278,13859.782963869999,29.40396509999846,52996.51344216 2025-11-02,14:38:00.000,306,11144023,110365,0,1762094279,13859.742546009998,29.43216162000317,52996.49946792001 2025-11-02,14:38:01.000,306,11143876,110565,0,1762094280,13859.675182909989,29.43921075000253,52996.4924808 2025-11-02,14:38:02.000,306,11143894,110565,0,1762094281,13859.574138259988,29.43216162000317,52996.47151944 2025-11-02,14:38:03.000,306,11143966,110565,0,1762094282,13859.486566229993,29.55904595999891,52996.41562248 2025-11-02,14:38:04.000,306,11143918,110605,0,1762094283,13859.378785269997,29.685930300001928,52996.40863536001 2025-11-02,14:38:05.000,306,11143969,110525,0,1762094284,13859.318158479997,29.770519860001514,52996.40863536001 2025-11-02,14:38:06.000,306,11143957,110325,0,1762094285,13859.210377520001,29.80576550999831,52996.40164824 2025-11-02,14:38:07.000,306,11143959,110565,0,1762094286,13859.196904899996,29.819863770004304,52996.39466112 2025-11-02,14:38:08.000,306,11143969,110805,0,1762094287,13859.122805489991,29.84806029000174,52996.38068688001 2025-11-02,14:38:09.000,306,11143947,110565,0,1762094288,13859.08912394,29.84806029000174,52996.387674000005 2025-11-02,14:38:10.000,306,11143973,110245,0,1762094289,13859.02176083999,29.869207679999818,52996.37369976 2025-11-02,14:38:11.000,306,11143907,110525,0,1762094290,13858.96113404999,29.876256809999177,52996.338764160006 2025-11-02,14:38:12.000,306,11143962,110525,0,1762094291,13858.88703464,29.925600720001967,52996.37369976 2025-11-02,14:38:13.000,306,11143923,110605,0,1762094292,13858.873562019995,29.890355069997895,52996.34575128 2025-11-02,14:38:14.000,306,11143868,110565,0,1762094293,13858.81967153999,29.90445333000389,52996.34575128 2025-11-02,14:38:15.000,306,11143938,110485,0,1762094294,13858.81967153999,29.869207679999818,52996.31081568001 2025-11-02,14:38:16.000,306,11143877,110725,0,1762094295,13858.77925367999,29.883305939998536,52996.29684144 2025-11-02,14:38:17.000,306,11143924,110445,0,1762094296,13858.752308439995,29.89740420000453,52996.31081568001 2025-11-02,14:38:18.000,306,11143979,110405,0,1762094297,13858.73883581999,29.91150246000325,52996.30382856 2025-11-02,14:38:19.000,306,11143908,110565,0,1762094298,13858.74557213,29.925600720001967,52996.26190584001 2025-11-02,14:38:20.000,306,11143996,110445,0,1762094299,13858.70515427,29.932649850001326,52996.289854320006 2025-11-02,14:38:21.000,306,11144009,110645,0,1762094300,13858.70515427,29.91150246000325,52996.25491872 2025-11-02,14:38:22.000,306,11143871,110725,0,1762094301,13858.68494534,29.890355069997895,52996.26190584001 2025-11-02,14:38:23.000,306,11143896,110485,0,1762094302,13858.65800009999,29.932649850001326,52996.21299600001 2025-11-02,14:38:24.000,306,11143952,110405,0,1762094303,13858.631054859994,29.86215855000046,52996.219983120005 2025-11-02,14:38:25.000,306,11143929,110285,0,1762094304,13858.563691759999,29.883305939998536,52996.219983120005 2025-11-02,14:38:26.000,306,11143886,110725,0,1762094305,13858.503064969998,29.869207679999818,52996.26190584001 2025-11-02,14:38:27.000,306,11143931,110485,0,1762094306,13858.482856039998,29.86215855000046,52996.21299600001 2025-11-02,14:38:28.000,306,11143975,110565,0,1762094307,13858.449174489993,29.918551590002608,52996.219983120005 2025-11-02,14:38:29.000,306,11143844,110605,0,1762094308,13858.408756629993,29.974944630004757,52996.171073280006 2025-11-02,14:38:30.000,306,11143923,110485,0,1762094309,13858.428965559993,30.010190280001552,52996.18504752 2025-11-02,14:38:31.000,306,11143998,110605,0,1762094310,13858.415492939988,30.02428854000027,52996.18504752 2025-11-02,14:38:32.000,306,11143948,110405,0,1762094311,13858.395284009988,30.052485059997707,52996.13613768 2025-11-02,14:38:33.000,306,11143982,110525,0,1762094312,13858.354866149988,30.08773071000178,52996.14312480001 2025-11-02,14:38:34.000,306,11143978,110565,0,1762094313,13858.395284009988,30.130025489997934,52996.21299600001 2025-11-02,14:38:35.000,306,11143955,110205,0,1762094314,13858.402020319998,30.172320270001364,52996.15709904 2025-11-02,14:38:36.000,306,11143948,110405,0,1762094315,13858.496328659989,30.151172880003287,52996.1780604 2025-11-02,14:38:37.000,306,11143953,110485,0,1762094316,13858.543482829999,30.25690983000095,52996.219983120005 2025-11-02,14:38:38.000,306,11143893,110525,0,1762094317,13858.550219139994,30.341499390000536,52996.20600888 2025-11-02,14:38:39.000,306,11143918,110845,0,1762094318,13858.590636999994,30.43313807999948,52996.171073280006 2025-11-02,14:38:40.000,306,11143950,110565,0,1762094319,13858.631054859994,30.48953112000163,52996.150111920004 2025-11-02,14:38:41.000,306,11143906,110565,0,1762094320,13858.644527479999,30.54592416000378,52996.19902176 2025-11-02,14:38:42.000,306,11143907,110445,0,1762094321,13858.711890579994,30.588218939999933,52996.219983120005 2025-11-02,14:38:43.000,306,11143953,110285,0,1762094322,13858.82640785,30.65166111000144,52996.21299600001 2025-11-02,14:38:44.000,306,11143946,110725,0,1762094323,13858.90050725999,30.70100502000423,52996.26190584001 2025-11-02,14:38:45.000,306,11143953,110445,0,1762094324,13858.974606669995,30.757398059999105,52996.26190584001 2025-11-02,14:38:46.000,306,11143914,110405,0,1762094325,13859.06217869999,30.771496319997823,52996.25491872 2025-11-02,14:38:47.000,306,11143881,110725,0,1762094326,13859.149750730001,30.84198761999869,52996.289854320006 2025-11-02,14:38:48.000,306,11143952,110565,0,1762094327,13859.217113829996,30.870184140003403,52996.38068688001 2025-11-02,14:38:49.000,306,11143982,110485,0,1762094328,13859.345103719992,30.870184140003403,52996.387674000005 2025-11-02,14:38:50.000,306,11143905,110085,0,1762094329,13859.452884680002,30.89133153000148,52996.44357096 2025-11-02,14:38:51.000,306,11143920,110405,0,1762094330,13859.553929330003,30.982970220000425,52996.485493680004 2025-11-02,14:38:52.000,306,11143912,110565,0,1762094331,13859.648237669993,31.032314130003215,52996.457545200006 2025-11-02,14:38:53.000,306,11143991,110765,0,1762094332,13859.776227559989,31.102805430004082,52996.51344216 2025-11-02,14:38:54.000,306,11143895,110565,0,1762094333,13859.816645419989,31.187394990003668,52996.53440352 2025-11-02,14:38:55.000,306,11143909,110605,0,1762094334,13859.99852578999,31.279033680002613,52996.562352 2025-11-02,14:38:56.000,306,11143919,110725,0,1762094335,13860.072625199995,31.398868889998994,52996.64619744001 2025-11-02,14:38:57.000,306,11143876,110325,0,1762094336,13860.2073514,31.546900620000088,52996.73004288 2025-11-02,14:38:58.000,306,11143965,110525,0,1762094337,13860.294923429996,31.617391920000955,52996.75100424 2025-11-02,14:38:59.000,306,11143979,110445,0,1762094338,13860.389231770001,31.69493235000118,52996.81388832001 2025-11-02,14:39:00.000,306,11143942,110565,0,1762094339,13860.436385939996,31.81476756000484,52996.84882392 2025-11-02,14:39:01.000,306,11143904,110725,0,1762094340,13860.503749039992,32.00509407000209,52996.91170800001 2025-11-02,14:39:02.000,306,11143874,110525,0,1762094341,13860.530694280002,32.082634500002314,52996.960617840006 2025-11-02,14:39:03.000,306,11143886,110485,0,1762094342,13860.625002619992,32.22361710000405,52996.96760496 2025-11-02,14:39:04.000,306,11143906,110405,0,1762094343,13860.692365720002,32.420992740000656,52997.03048904001 2025-11-02,14:39:05.000,306,11143898,110405,0,1762094344,13860.800146679998,32.477385780002805,52997.06542464 2025-11-02,14:39:06.000,306,11143890,110605,0,1762094345,13860.806882989993,32.540827950004314,52997.107347360004 2025-11-02,14:39:07.000,306,11143887,110365,0,1762094346,13860.921400259998,32.67476141999941,52997.13529584 2025-11-02,14:39:08.000,306,11143934,110765,0,1762094347,13861.002235979999,32.74525272000028,52997.177218560006 2025-11-02,14:39:09.000,306,11143921,110645,0,1762094348,13861.110016939994,32.843940539998584,52997.28901248001 2025-11-02,14:39:10.000,306,11143950,110485,0,1762094349,13861.21779789999,32.94967749000352,52997.323948080004 2025-11-02,14:39:11.000,306,11143958,110445,0,1762094350,13861.312106239995,33.013119659997756,52997.323948080004 2025-11-02,14:39:12.000,306,11143977,110365,0,1762094351,13861.40641458,33.09770922000462,52997.3309352 2025-11-02,14:39:13.000,306,11143898,110485,0,1762094352,13861.493986609996,33.217544430001,52997.393819280005 2025-11-02,14:39:14.000,306,11143971,110205,0,1762094353,13861.696075909997,33.3162322499993,52997.47766472 2025-11-02,14:39:15.000,306,11143873,110485,0,1762094354,13861.803856869992,33.4290183300036,52997.52657456 2025-11-02,14:39:16.000,306,11143917,110805,0,1762094355,13861.952055690002,33.527706150001904,52997.54753592 2025-11-02,14:39:17.000,306,11143931,110485,0,1762094356,13862.113727129989,33.66868875000364,52997.61740712 2025-11-02,14:39:18.000,306,11143980,110445,0,1762094357,13862.268662259994,33.85901526000089,52997.66631696 2025-11-02,14:39:19.000,306,11143902,110205,0,1762094358,13862.410124769995,33.936555690001114,52997.74317528 2025-11-02,14:39:20.000,306,11143927,110565,0,1762094359,13862.612214069995,34.09163655000157,52997.80605936 2025-11-02,14:39:21.000,306,11143945,110325,0,1762094360,13862.7671492,34.19737349999923,52997.847982080006 2025-11-02,14:39:22.000,306,11143866,110525,0,1762094361,13862.975974809997,34.31720871000289,52997.86894344001 2025-11-02,14:39:23.000,306,11143961,110485,0,1762094362,13863.103964699993,34.44409304999863,52997.93182752 2025-11-02,14:39:24.000,306,11143930,110605,0,1762094363,13863.319526619998,34.578026520001,52998.0296472 2025-11-02,14:39:25.000,306,11143903,110405,0,1762094364,13863.447516509994,34.66261608000059,52998.07156992 2025-11-02,14:39:26.000,306,11143943,110605,0,1762094365,13863.6428695,34.782451290004246,52998.14144112 2025-11-02,14:39:27.000,306,11143873,110525,0,1762094366,13863.8449588,34.85999172000447,52998.19733808 2025-11-02,14:39:28.000,306,11143965,110485,0,1762094367,13864.033575479996,34.94458128000406,52998.28817064 2025-11-02,14:39:29.000,306,11143932,110565,0,1762094368,13864.242401089992,35.08556387999852,52998.399964560005 2025-11-02,14:39:30.000,306,11143901,110525,0,1762094369,13864.491644559988,35.1842517000041,52998.40695168 2025-11-02,14:39:31.000,306,11143956,110565,0,1762094370,13864.646579689994,35.325234299998556,52998.49079712001 2025-11-02,14:39:32.000,306,11143962,110645,0,1762094371,13864.9227684,35.46621690000029,52998.54669408 2025-11-02,14:39:33.000,306,11143954,110525,0,1762094372,13865.10464877,35.564904719998594,52998.67246224 2025-11-02,14:39:34.000,306,11143968,110765,0,1762094373,13865.306738070001,35.72703470999841,52998.735346320005 2025-11-02,14:39:35.000,306,11143888,110565,0,1762094374,13865.502091059992,35.790476879999915,52998.784256160005 2025-11-02,14:39:36.000,306,11143950,110445,0,1762094375,13865.744598219993,35.86096818000078,52998.88207584 2025-11-02,14:39:37.000,306,11143949,110405,0,1762094376,13865.987105379994,35.91736122000293,52998.96592128001 2025-11-02,14:39:38.000,306,11143938,110525,0,1762094377,13866.21613991999,35.9878525200038,52999.10566368 2025-11-02,14:39:39.000,306,11143969,110725,0,1762094378,13866.519273869992,36.023098170000594,52999.16156064001 2025-11-02,14:39:40.000,306,11143924,110485,0,1762094379,13866.755044719997,36.04424555999867,52999.27335456 2025-11-02,14:39:41.000,306,11143937,110525,0,1762094380,13867.011024499989,36.03014729999995,52999.44104544 2025-11-02,14:39:42.000,306,11143913,110605,0,1762094381,13867.246795349994,36.04424555999867,52999.48296816 2025-11-02,14:39:43.000,306,11143961,110605,0,1762094382,13867.469093579995,36.058343820004666,52999.59476208001 2025-11-02,14:39:44.000,306,11143941,110445,0,1762094383,13867.711600739996,36.03719642999931,52999.741491600005 2025-11-02,14:39:45.000,306,11143865,110685,0,1762094384,13867.994525759997,36.072442080003384,52999.79738856 2025-11-02,14:39:46.000,306,11143944,110445,0,1762094385,13868.237032919998,36.10768773000018,52999.95110520001 2025-11-02,14:39:47.000,306,11143961,110405,0,1762094386,13868.43238590999,36.10063860000082,53000.06988624001 2025-11-02,14:39:48.000,306,11143926,110605,0,1762094387,13868.68162938,36.10063860000082,53000.16770592001 2025-11-02,14:39:49.000,306,11143988,110725,0,1762094388,13868.924136540001,36.072442080003384,53000.293474080005 2025-11-02,14:39:50.000,306,11143978,110645,0,1762094389,13869.146434770002,36.065392950004025,53000.38430664001 2025-11-02,14:39:51.000,306,11143924,110525,0,1762094390,13869.348524069988,36.10063860000082,53000.53802328 2025-11-02,14:39:52.000,306,11143853,110445,0,1762094391,13869.61124015999,36.17112990000169,53000.67077856001 2025-11-02,14:39:53.000,306,11143920,110565,0,1762094392,13869.786384219995,36.14293338000425,53000.78257248 2025-11-02,14:39:54.000,306,11143939,110405,0,1762094393,13870.02215507,36.16408077000233,53000.92231488 2025-11-02,14:39:55.000,306,11143926,110525,0,1762094394,13870.197299129992,36.14998251000361,53000.98519896001 2025-11-02,14:39:56.000,306,11143933,110445,0,1762094395,13870.345497950002,36.09358947000146,53001.17385120001 2025-11-02,14:39:57.000,306,11143984,110525,0,1762094396,13870.527378319988,36.04424555999867,53001.278658 2025-11-02,14:39:58.000,306,11143963,110485,0,1762094397,13870.655368209998,36.03719642999931,53001.46032312001 2025-11-02,14:39:59.000,306,11143978,110325,0,1762094398,13870.763149169994,35.98080339000444,53001.55115568 2025-11-02,14:40:00.000,306,11143922,110405,0,1762094399,13870.89787537,35.90326296000421,53001.635001120005 2025-11-02,14:40:01.000,306,11143924,110445,0,1762094400,13871.05954681,35.80457513999863,53001.77474352001 2025-11-02,14:40:02.000,306,11143909,110405,0,1762094401,13871.14038253,35.69883819000097,53001.85858896 2025-11-02,14:40:03.000,306,11143928,110365,0,1762094402,13871.288581349996,35.62129776000074,53002.01230560001 2025-11-02,14:40:04.000,306,11143949,110325,0,1762094403,13871.355944449992,35.50851168000372,53002.12409952 2025-11-02,14:40:05.000,306,11143906,110445,0,1762094404,13871.443516480002,35.430971250003495,53002.20095784001 2025-11-02,14:40:06.000,306,11143904,110565,0,1762094405,13871.477198029992,35.35343082000327,53002.38961008 2025-11-02,14:40:07.000,306,11143947,110565,0,1762094406,13871.504143270002,35.26884126000368,53002.45948128 2025-11-02,14:40:08.000,306,11143973,110605,0,1762094407,13871.524352200002,35.12785866000195,53002.52935248 2025-11-02,14:40:09.000,306,11143905,110565,0,1762094408,13871.517615889992,34.930483019998064,53002.61319792001 2025-11-02,14:40:10.000,306,11143890,110565,0,1762094409,13871.564770060002,34.803598680002324,53002.73896608 2025-11-02,14:40:11.000,306,11143960,110765,0,1762094410,13871.551297439997,34.65556695000123,53002.78088880001 2025-11-02,14:40:12.000,306,11143927,110525,0,1762094411,13871.578242679992,34.47228957000334,53002.927618320005 2025-11-02,14:40:13.000,306,11143910,110605,0,1762094412,13871.477198029992,34.281963059998816,53002.990502399996 2025-11-02,14:40:14.000,306,11143968,110525,0,1762094413,13871.450252789997,34.14098046000436,53003.05338648 2025-11-02,14:40:15.000,306,11143919,110445,0,1762094414,13871.349208139996,33.94360482000047,53003.11627056001 2025-11-02,14:40:16.000,306,11144014,110405,0,1762094415,13871.227954559996,33.753278310003225,53003.17216752 2025-11-02,14:40:17.000,306,11143891,110725,0,1762094416,13871.167327769996,33.54885353999998,53003.193128880004 2025-11-02,14:40:18.000,306,11143908,110605,0,1762094417,13871.01912895,33.33033050999802,53003.2699872 2025-11-02,14:40:19.000,306,11143897,110645,0,1762094418,13870.97871109,33.14000400000077,53003.29094856 2025-11-02,14:40:20.000,306,11143965,110605,0,1762094419,13870.823775959994,32.92148096999881,53003.325884159996 2025-11-02,14:40:21.000,306,11143974,110205,0,1762094420,13870.668840829989,32.67476141999941,53003.37479400001 2025-11-02,14:40:22.000,306,11143862,110485,0,1762094421,13870.527378319988,32.49853317000088,53003.360819760004 2025-11-02,14:40:23.000,306,11143965,110445,0,1762094422,13870.352234259997,32.28705926999828,53003.31889704 2025-11-02,14:40:24.000,306,11143980,110725,0,1762094423,13870.150144959996,32.082634500002314,53003.33287128001 2025-11-02,14:40:25.000,306,11143896,110565,0,1762094424,13870.00194614,31.906406250003783,53003.35383264001 2025-11-02,14:40:26.000,306,11143879,110605,0,1762094425,13869.79985684,31.75132539000333,53003.33287128001 2025-11-02,14:40:27.000,306,11143936,110525,0,1762094426,13869.577558609999,31.659686700004386,53003.31889704 2025-11-02,14:40:28.000,306,11143929,110445,0,1762094427,13869.436096099998,31.504605840003933,53003.311909920005 2025-11-02,14:40:29.000,306,11143978,110365,0,1762094428,13869.254215729998,31.35657411000284,53003.25601296001 2025-11-02,14:40:30.000,306,11143952,110525,0,1762094429,13869.119489529992,31.201493250002386,53003.263000080005 2025-11-02,14:40:31.000,306,11143912,110645,0,1762094430,13868.944345470001,31.06051065000065,53003.27697432 2025-11-02,14:40:32.000,306,11143951,110605,0,1762094431,13868.748992479996,30.912478919999558,53003.158193279996 2025-11-02,14:40:33.000,306,11143915,110525,0,1762094432,13868.57384841999,30.757398059999105,53003.10928344 2025-11-02,14:40:34.000,306,11143940,110685,0,1762094433,13868.378495429999,30.560022420002497,53003.11627056001 2025-11-02,14:40:35.000,306,11143922,110485,0,1762094434,13868.243769229994,30.376745040004607,53003.03242512 2025-11-02,14:40:36.000,306,11143951,110885,0,1762094435,13868.115779339998,30.179369400000724,53002.94159256 2025-11-02,14:40:37.000,306,11143955,110605,0,1762094436,13867.987789450002,30.01723941000091,53002.93460544 2025-11-02,14:40:38.000,306,11143909,110885,0,1762094437,13867.819381699992,29.91150246000325,53002.90665696 2025-11-02,14:40:39.000,306,11143990,110405,0,1762094438,13867.725073360001,29.79166724999959,53002.808837280005 2025-11-02,14:40:40.000,306,11143938,110525,0,1762094439,13867.637501329991,29.650684649997856,53002.7459532 2025-11-02,14:40:41.000,306,11143926,110365,0,1762094440,13867.49603881999,29.537898570000834,53002.71800472 2025-11-02,14:40:42.000,306,11143884,110565,0,1762094441,13867.39499416999,29.38281771000038,53002.641146400005 2025-11-02,14:40:43.000,306,11143906,110405,0,1762094442,13867.2804769,29.262982500004,53002.5712752 2025-11-02,14:40:44.000,306,11143871,110205,0,1762094443,13867.145750699994,29.100852510004188,53002.522365360004 2025-11-02,14:40:45.000,306,11143922,110285,0,1762094444,13867.011024499989,29.02331208000396,53002.4315328 2025-11-02,14:40:46.000,306,11143960,110485,0,1762094445,13866.903243539993,28.875280350002868,53002.354674480004 2025-11-02,14:40:47.000,306,11143934,110645,0,1762094446,13866.802198889993,28.727248620001774,53002.29877752001 2025-11-02,14:40:48.000,306,11143943,110525,0,1762094447,13866.606845900002,28.61446254000475,53002.186983600004 2025-11-02,14:40:49.000,306,11144001,110485,0,1762094448,13866.485592320001,28.4593816800043,53002.152047999996 2025-11-02,14:40:50.000,306,11143903,110245,0,1762094449,13866.33739349999,28.36069385999872,53002.040254080006 2025-11-02,14:40:51.000,306,11143960,110445,0,1762094450,13866.23634884999,28.22676039000362,53001.94942152 2025-11-02,14:40:52.000,306,11143932,110725,0,1762094451,13866.11509526999,28.149219960003393,53001.921473040005 2025-11-02,14:40:53.000,306,11143930,110485,0,1762094452,13866.01405061999,27.98708997000358,53001.82365336001 2025-11-02,14:40:54.000,306,11143915,110605,0,1762094453,13865.879324419999,27.909549540003354,53001.76076928 2025-11-02,14:40:55.000,306,11143926,110525,0,1762094454,13865.751334529989,27.803812589998415,53001.69089808 2025-11-02,14:40:56.000,306,11143941,110565,0,1762094455,13865.657026189998,27.698075640000752,53001.60006552 2025-11-02,14:40:57.000,306,11143958,110565,0,1762094456,13865.542508919993,27.606436950001807,53001.53019432001 2025-11-02,14:40:58.000,306,11143981,110405,0,1762094457,13865.515563679997,27.500700000004144,53001.481284479996 2025-11-02,14:40:59.000,306,11143917,110525,0,1762094458,13865.401046409992,27.35971740000241,53001.40442616 2025-11-02,14:41:00.000,306,11143876,110645,0,1762094459,13865.360628549992,27.289226100001542,53001.299619360005 2025-11-02,14:41:01.000,306,11143981,110445,0,1762094460,13865.273056519996,27.225783930000034,53001.2087868 2025-11-02,14:41:02.000,306,11143905,110445,0,1762094461,13865.198957109991,27.112997850003012,53001.10398000001 2025-11-02,14:41:03.000,306,11143931,110565,0,1762094462,13865.172011869996,27.021359160004067,53001.09699288 2025-11-02,14:41:04.000,306,11143879,110565,0,1762094463,13865.091176149996,26.89447482000105,53000.9991732 2025-11-02,14:41:05.000,306,11143962,110525,0,1762094464,13865.03728566999,26.77463961000467,53000.93628912001 2025-11-02,14:41:06.000,306,11143899,110485,0,1762094465,13864.94297733,26.71824657000252,53000.8244952 2025-11-02,14:41:07.000,306,11143982,110605,0,1762094466,13864.91603208999,26.563165710002067,53000.74064976001 2025-11-02,14:41:08.000,306,11143943,110525,0,1762094467,13864.868877919995,26.43628136999905,53000.65680432 2025-11-02,14:41:09.000,306,11143912,110645,0,1762094468,13864.808251129994,26.344642680000106,53000.64283008001 2025-11-02,14:41:10.000,306,11143976,110565,0,1762094469,13864.767833269994,26.25300399000116,53000.48212632001 2025-11-02,14:41:11.000,306,11143899,110205,0,1762094470,13864.646579689994,26.112021389999427,53000.47513920001 2025-11-02,14:41:12.000,306,11143921,110365,0,1762094471,13864.559007659998,26.07677574000263,53000.342383920004 2025-11-02,14:41:13.000,306,11143972,110605,0,1762094472,13864.484908249993,25.942842270000256,53000.30744832001 2025-11-02,14:41:14.000,306,11143988,110525,0,1762094473,13864.424281459993,25.830056190003233,53000.16770592001 2025-11-02,14:41:15.000,306,11143910,110445,0,1762094474,13864.336709429997,25.73841750000429,53000.055912 2025-11-02,14:41:16.000,306,11143935,110405,0,1762094475,13864.303027879992,25.646778809998068,53000.04892488001 2025-11-02,14:41:17.000,306,11143967,110485,0,1762094476,13864.242401089992,25.548090989999764,52999.93713096 2025-11-02,14:41:18.000,306,11143944,110565,0,1762094477,13864.181774299992,25.49169795000489,52999.93713096 2025-11-02,14:41:19.000,306,11143907,110285,0,1762094478,13864.141356439992,25.44940317000146,52999.76944008 2025-11-02,14:41:20.000,306,11143944,110445,0,1762094479,13864.107674890001,25.39301012999931,52999.692581760006 2025-11-02,14:41:21.000,306,11143979,110565,0,1762094480,13864.047048100001,25.301371440000366,52999.66463328001 2025-11-02,14:41:22.000,306,11143923,110485,0,1762094481,13863.999893929991,25.25907666000421,52999.622710560005 2025-11-02,14:41:23.000,306,11143956,110565,0,1762094482,13863.959476069991,25.244978399998217,52999.59476208001 2025-11-02,14:41:24.000,306,11143904,110445,0,1762094483,13863.94600345,25.237929269998858,52999.503929520004 2025-11-02,14:41:25.000,306,11143897,110685,0,1762094484,13863.871904039996,25.22383101000014,52999.455019680005 2025-11-02,14:41:26.000,306,11143925,110325,0,1762094485,13863.87864034999,25.252027530004852,52999.37117424 2025-11-02,14:41:27.000,306,11143974,110605,0,1762094486,13863.76412308,25.26612579000357,52999.32925152001 2025-11-02,14:41:28.000,306,11143887,110685,0,1762094487,13863.69675997999,25.237929269998858,52999.2523932 2025-11-02,14:41:29.000,306,11143991,110605,0,1762094488,13863.68328736,25.244978399998217,52999.20348336 2025-11-02,14:41:30.000,306,11143909,110565,0,1762094489,13863.54182485,25.27317492000293,52999.119637920005 2025-11-02,14:41:31.000,306,11143919,110685,0,1762094490,13863.413834959989,25.308420569999726,52999.08470232 2025-11-02,14:41:32.000,306,11143895,110445,0,1762094491,13863.353208169989,25.378911870000593,52998.98688264 2025-11-02,14:41:33.000,306,11143935,110445,0,1762094492,13863.272372449988,25.385960999999952,52998.99386976001 2025-11-02,14:41:34.000,306,11143990,110605,0,1762094493,13863.171327800002,25.44940317000146,52998.93098568 2025-11-02,14:41:35.000,306,11143935,110725,0,1762094494,13863.164591489993,25.50579621000361,52998.82617888001 2025-11-02,14:41:36.000,306,11143950,110525,0,1762094495,13863.043337909992,25.576287510004477,52998.74932056 2025-11-02,14:41:37.000,306,11143888,110525,0,1762094496,13862.969238500002,25.541041860000405,52998.74233344 2025-11-02,14:41:38.000,306,11143962,110725,0,1762094497,13862.847984920001,25.583336640003836,52998.70041072 2025-11-02,14:41:39.000,306,11143976,110525,0,1762094498,13862.7671492,25.604484030001913,52998.665475120004 2025-11-02,14:41:40.000,306,11143930,110485,0,1762094499,13862.693049789996,25.653827940004703,52998.58861680001 2025-11-02,14:41:41.000,306,11143964,110525,0,1762094500,13862.592005139995,25.68202446000214,52998.53271984 2025-11-02,14:41:42.000,306,11143957,110445,0,1762094501,13862.50443311,25.696122720000858,52998.497784240004 2025-11-02,14:41:43.000,306,11143883,110725,0,1762094502,13862.39665214999,25.710220979999576,52998.42791304 2025-11-02,14:41:44.000,306,11143985,110685,0,1762094503,13862.29560749999,25.66792620000342,52998.3790032 2025-11-02,14:41:45.000,306,11143902,110525,0,1762094504,13862.268662259994,25.68202446000214,52998.3790032 2025-11-02,14:41:46.000,306,11143899,110645,0,1762094505,13862.221508089999,25.696122720000858,52998.281183520005 2025-11-02,14:41:47.000,306,11143877,110445,0,1762094506,13862.214771779989,25.724319239998295,52998.22528656001 2025-11-02,14:41:48.000,306,11143932,110805,0,1762094507,13862.214771779989,25.6890735900015,52998.24624792 2025-11-02,14:41:49.000,306,11143948,110565,0,1762094508,13862.187826539994,25.68202446000214,52998.14144112 2025-11-02,14:41:50.000,306,11143955,110565,0,1762094509,13862.160881299998,25.68202446000214,52998.113492640005 2025-11-02,14:41:51.000,306,11143950,110525,0,1762094510,13862.140672369998,25.6890735900015,52998.05759568001 2025-11-02,14:41:52.000,306,11143975,110445,0,1762094511,13862.106990819993,25.653827940004703,52998.04362144 2025-11-02,14:41:53.000,306,11143913,110725,0,1762094512,13862.106990819993,25.63268054999935,52997.96676312001 2025-11-02,14:41:54.000,306,11143959,110605,0,1762094513,13862.093518199988,25.583336640003836,52997.91086616 2025-11-02,14:41:55.000,306,11143920,110725,0,1762094514,13862.066572959993,25.519894470002328,52997.88990480001 2025-11-02,14:41:56.000,306,11143996,110565,0,1762094515,13862.073309269988,25.470550559999538,52997.88990480001 2025-11-02,14:41:57.000,306,11143987,110525,0,1762094516,13862.106990819993,25.470550559999538,52997.86894344001 2025-11-02,14:41:58.000,306,11143919,110565,0,1762094517,13862.133936059989,25.44940317000146,52997.84099496001 2025-11-02,14:41:59.000,306,11143877,110485,0,1762094518,13862.120463439998,25.49874708000425,52997.827020720004 2025-11-02,14:42:00.000,306,11143863,110845,0,1762094519,13862.086781889993,25.45645230000082,52997.799072240006 2025-11-02,14:42:01.000,306,11143973,110365,0,1762094520,13862.073309269988,25.414157520004665,52997.74317528 2025-11-02,14:42:02.000,306,11143979,110805,0,1762094521,13862.012682479988,25.435304910002742,52997.67330408001 2025-11-02,14:42:03.000,306,11143984,110445,0,1762094522,13861.904901519993,25.40005925999867,52997.72221392001 2025-11-02,14:42:04.000,306,11143946,110485,0,1762094523,13861.891428900002,25.39301012999931,52997.610420000005 2025-11-02,14:42:05.000,306,11143937,110485,0,1762094524,13861.810593180002,25.40005925999867,52997.62439424001 2025-11-02,14:42:06.000,306,11143927,110445,0,1762094525,13861.783647939992,25.371862740001234,52997.55452304001 2025-11-02,14:42:07.000,306,11143995,110485,0,1762094526,13861.716284839997,25.336617090004438,52997.512600320006 2025-11-02,14:42:08.000,306,11143921,110645,0,1762094527,13861.689339600001,25.378911870000593,52997.51958744 2025-11-02,14:42:09.000,306,11143898,110325,0,1762094528,13861.608503880001,25.385960999999952,52997.463690480006 2025-11-02,14:42:10.000,306,11143987,110645,0,1762094529,13861.574822329996,25.385960999999952,52997.442729120005 2025-11-02,14:42:11.000,306,11143929,110525,0,1762094530,13861.493986609996,25.385960999999952,52997.42176776 2025-11-02,14:42:12.000,306,11143872,110685,0,1762094531,13861.41988719999,25.39301012999931,52997.31696096001 2025-11-02,14:42:13.000,306,11143907,110565,0,1762094532,13861.38620565,25.414157520004665,52997.33792232001 2025-11-02,14:42:14.000,306,11143983,110645,0,1762094533,13861.285161,25.45645230000082,52997.25407688 2025-11-02,14:42:15.000,306,11143905,110645,0,1762094534,13861.150434799994,25.477599689998897,52997.24010264 2025-11-02,14:42:16.000,306,11143993,110605,0,1762094535,13861.07633538999,25.519894470002328,52997.21215416 2025-11-02,14:42:17.000,306,11143955,110405,0,1762094536,13860.995499669989,25.541041860000405,52997.21215416 2025-11-02,14:42:18.000,306,11143920,110565,0,1762094537,13860.934872879989,25.555140119999123,52997.17023144001 2025-11-02,14:42:19.000,306,11143943,110485,0,1762094538,13860.880982399998,25.576287510004477,52997.086386 2025-11-02,14:42:20.000,306,11143895,110645,0,1762094539,13860.840564539998,25.597434900002554,52997.07241176 2025-11-02,14:42:21.000,306,11143943,110765,0,1762094540,13860.800146679998,25.653827940004703,52997.0165148 2025-11-02,14:42:22.000,306,11143928,110405,0,1762094541,13860.726047269993,25.710220979999576,52997.009527680006 2025-11-02,14:42:23.000,306,11143927,110725,0,1762094542,13860.658684169997,25.660877070004062,52997.00254056001 2025-11-02,14:42:24.000,306,11143979,110565,0,1762094543,13860.591321070002,25.66792620000342,52996.939656480004 2025-11-02,14:42:25.000,306,11143941,110525,0,1762094544,13860.490276420001,25.660877070004062,52996.95363072001 2025-11-02,14:42:26.000,306,11143953,110525,0,1762094545,13860.517221659997,25.717270109998935,52996.939656480004 2025-11-02,14:42:27.000,306,11143950,110725,0,1762094546,13860.483540109992,25.724319239998295,52996.890746640005 2025-11-02,14:42:28.000,306,11143911,110725,0,1762094547,13860.449858560001,25.759564890002366,52996.841836800006 2025-11-02,14:42:29.000,306,11143943,110485,0,1762094548,13860.389231770001,25.787761409999803,52996.79991408 2025-11-02,14:42:30.000,306,11143983,110445,0,1762094549,13860.315132359996,25.837105320002593,52996.79991408 2025-11-02,14:42:31.000,306,11143891,110525,0,1762094550,13860.234296639996,25.773663150001084,52996.79991408 2025-11-02,14:42:32.000,306,11143915,110445,0,1762094551,13860.18040615999,25.773663150001084,52996.75100424 2025-11-02,14:42:33.000,306,11143957,110565,0,1762094552,13860.09957043999,25.794810539999162,52996.792926960006 2025-11-02,14:42:34.000,306,11143963,110405,0,1762094553,13860.052416269995,25.80890879999788,52996.68812016 2025-11-02,14:42:35.000,306,11143942,110445,0,1762094554,13859.97831685999,25.80890879999788,52996.66715880001 2025-11-02,14:42:36.000,306,11143920,110605,0,1762094555,13859.91769006999,25.85825271000067,52996.68113304 2025-11-02,14:42:37.000,306,11143956,110645,0,1762094556,13859.769491249994,25.85120358000131,52996.59030048 2025-11-02,14:42:38.000,306,11143984,110485,0,1762094557,13859.722337079998,25.879400099998747,52996.6322232 2025-11-02,14:42:39.000,306,11143933,110365,0,1762094558,13859.621292429998,25.84415445000195,52996.57632624001 2025-11-02,14:42:40.000,306,11143928,110605,0,1762094559,13859.553929330003,25.879400099998747,52996.54139064 2025-11-02,14:42:41.000,306,11143977,110445,0,1762094560,13859.533720400002,25.90759662000346,52996.51344216 2025-11-02,14:42:42.000,306,11143960,110605,0,1762094561,13859.459620989997,25.928744010001537,52996.51344216 2025-11-02,14:42:43.000,306,11143938,110565,0,1762094562,13859.385521579992,25.956940529998974,52996.44357096 2025-11-02,14:42:44.000,306,11143988,110885,0,1762094563,13859.291213240002,25.956940529998974,52996.387674000005 2025-11-02,14:42:45.000,306,11143864,110525,0,1762094564,13859.237322759996,25.91464575000282,52996.36671264 2025-11-02,14:42:46.000,306,11143897,110565,0,1762094565,13859.223850139992,25.886449229998107,52996.33177704001 2025-11-02,14:42:47.000,306,11143906,110605,0,1762094566,13859.169959660001,25.886449229998107,52996.338764160006 2025-11-02,14:42:48.000,306,11143918,110565,0,1762094567,13859.183432279991,25.87235096999939,52996.31081568001 2025-11-02,14:42:49.000,306,11143909,110045,0,1762094568,13859.136278109996,25.87235096999939,52996.28286720001 2025-11-02,14:42:50.000,306,11143956,110605,0,1762094569,13859.122805489991,25.85120358000131,52996.2479316 2025-11-02,14:42:51.000,306,11143925,110605,0,1762094570,13859.156487039996,25.87235096999939,52996.2479316 2025-11-02,14:42:52.000,306,11143909,110205,0,1762094571,13859.143014419991,25.85825271000067,52996.20600888 2025-11-02,14:42:53.000,306,11143917,110445,0,1762094572,13859.169959660001,25.815957930004515,52996.20600888 2025-11-02,14:42:54.000,306,11143940,110365,0,1762094573,13859.217113829996,25.794810539999162,52996.171073280006 2025-11-02,14:42:55.000,306,11143931,110485,0,1762094574,13859.217113829996,25.773663150001084,52996.20600888 2025-11-02,14:42:56.000,306,11143945,110565,0,1762094575,13859.250795380001,25.780712280000444,52996.16408616001 2025-11-02,14:42:57.000,306,11143969,110565,0,1762094576,13859.244059069992,25.773663150001084,52996.16408616001 2025-11-02,14:42:58.000,306,11143905,110725,0,1762094577,13859.284476929992,25.787761409999803,52996.171073280006 2025-11-02,14:42:59.000,306,11143931,110725,0,1762094578,13859.392257890002,25.794810539999162,52996.15709904 2025-11-02,14:43:00.000,306,11143917,110525,0,1762094579,13859.419203129997,25.759564890002366,52996.171073280006 2025-11-02,14:43:01.000,306,11143981,110365,0,1762094580,13859.486566229993,25.717270109998935,52996.13613768 2025-11-02,14:43:02.000,306,11143973,110205,0,1762094581,13859.533720400002,25.6890735900015,52996.150111920004 2025-11-02,14:43:03.000,306,11143964,110485,0,1762094582,13859.560665639998,25.6890735900015,52996.12915056 2025-11-02,14:43:04.000,306,11143954,110485,0,1762094583,13859.594347189988,25.660877070004062,52996.08024072 2025-11-02,14:43:05.000,306,11143881,110405,0,1762094584,13859.607819809993,25.660877070004062,52996.122163440006 2025-11-02,14:43:06.000,306,11143935,110525,0,1762094585,13859.628028739993,25.61858229000063,52996.14312480001 2025-11-02,14:43:07.000,306,11143946,110565,0,1762094586,13859.634765049988,25.597434900002554,52996.14312480001 2025-11-02,14:43:08.000,306,11143953,110445,0,1762094587,13859.634765049988,25.519894470002328,52996.150111920004 2025-11-02,14:43:09.000,306,11143900,110325,0,1762094588,13859.628028739993,25.56923837999784,52996.22697024 2025-11-02,14:43:10.000,306,11143940,110645,0,1762094589,13859.648237669993,25.470550559999538,52996.150111920004 2025-11-02,14:43:11.000,306,11143914,110885,0,1762094590,13859.702128149998,25.477599689998897,52996.171073280006 2025-11-02,14:43:12.000,306,11143879,110405,0,1762094591,13859.708864459993,25.45645230000082,52996.15709904 2025-11-02,14:43:13.000,306,11143889,110445,0,1762094592,13859.749282319994,25.414157520004665,52996.219983120005 2025-11-02,14:43:14.000,306,11143920,110525,0,1762094593,13859.708864459993,25.364813610001875,52996.219983120005 2025-11-02,14:43:15.000,306,11143955,110565,0,1762094594,13859.695391839989,25.315469699999085,52996.27588008 2025-11-02,14:43:16.000,306,11143965,110725,0,1762094595,13859.702128149998,25.308420569999726,52996.268892960004 2025-11-02,14:43:17.000,306,11143963,110525,0,1762094596,13859.702128149998,25.301371440000366,52996.317802800004 2025-11-02,14:43:18.000,306,11143959,110525,0,1762094597,13859.675182909989,25.252027530004852,52996.25491872 2025-11-02,14:43:19.000,306,11143965,110605,0,1762094598,13859.661710289998,25.244978399998217,52996.30382856 2025-11-02,14:43:20.000,306,11143874,110685,0,1762094599,13859.742546009998,25.202683620002063,52996.29684144 2025-11-02,14:43:21.000,306,11143950,110565,0,1762094600,13859.735809699989,25.21678188000078,52996.31081568001 2025-11-02,14:43:22.000,306,11143952,110485,0,1762094601,13859.735809699989,25.188585360003344,52996.27588008 2025-11-02,14:43:23.000,306,11143960,110725,0,1762094602,13859.702128149998,25.153339709999273,52996.35972552001 2025-11-02,14:43:24.000,306,11144008,110485,0,1762094603,13859.769491249994,25.118094060002477,52996.35972552001 2025-11-02,14:43:25.000,306,11143950,110525,0,1762094604,13859.756018629989,25.068750149999687,52996.387674000005 2025-11-02,14:43:26.000,306,11143964,110445,0,1762094605,13859.742546009998,25.019406240004173,52996.45055808001 2025-11-02,14:43:27.000,306,11143948,110365,0,1762094606,13859.756018629989,24.977111460000742,52996.4226096 2025-11-02,14:43:28.000,306,11143944,110405,0,1762094607,13859.749282319994,24.955964070002665,52996.42959672001 2025-11-02,14:43:29.000,306,11143921,110325,0,1762094608,13859.776227559989,24.927767549997952,52996.506455040006 2025-11-02,14:43:30.000,306,11143915,110645,0,1762094609,13859.769491249994,24.913669289999234,52996.4924808 2025-11-02,14:43:31.000,306,11143908,110685,0,1762094610,13859.823381729999,24.87842364000244,52996.52741640001 2025-11-02,14:43:32.000,306,11143981,110525,0,1762094611,13859.92442638,24.87137451000308,52996.56933912 2025-11-02,14:43:33.000,306,11143868,110805,0,1762094612,13859.98505317,24.850227119997726,52996.59030048 2025-11-02,14:43:34.000,306,11143912,110605,0,1762094613,13860.0052621,24.85727625000436,52996.59030048 2025-11-02,14:43:35.000,306,11143946,110405,0,1762094614,13860.052416269995,24.87842364000244,52996.69510728001 2025-11-02,14:43:36.000,306,11143978,110485,0,1762094615,13860.092834129995,24.82907972999965,52996.73004288 2025-11-02,14:43:37.000,306,11143962,110565,0,1762094616,13860.06588889,24.800883210002212,52996.75100424 2025-11-02,14:43:38.000,306,11143916,110645,0,1762094617,13860.06588889,24.723342780001985,52996.792926960006 2025-11-02,14:43:39.000,306,11143951,110605,0,1762094618,13860.08609782,24.617605830004322,52996.84882392 2025-11-02,14:43:40.000,306,11143955,110605,0,1762094619,13860.072625199995,24.5259671399981,52996.8069012 2025-11-02,14:43:41.000,306,11143942,110605,0,1762094620,13860.113043059995,24.476623230002588,52996.86279816001 2025-11-02,14:43:42.000,306,11143981,110365,0,1762094621,13860.09957043999,24.427279319999798,52996.8767724 2025-11-02,14:43:43.000,306,11143953,110445,0,1762094622,13860.113043059995,24.384984540003643,52997.00254056001 2025-11-02,14:43:44.000,306,11143903,110725,0,1762094623,13860.11977936999,24.335640630000853,52996.9466436 2025-11-02,14:43:45.000,306,11143936,110525,0,1762094624,13860.16019722999,24.265149329999986,52997.02350192 2025-11-02,14:43:46.000,306,11143882,110525,0,1762094625,13860.16019722999,24.208756289997837,52997.02350192 2025-11-02,14:43:47.000,306,11143942,110445,0,1762094626,13860.14672461,24.138264990004245,52997.07241176 2025-11-02,14:43:48.000,306,11143934,110765,0,1762094627,13860.16693354,24.1805597700004,52997.11433448 2025-11-02,14:43:49.000,306,11143945,110445,0,1762094628,13860.22082401999,24.17351064000104,52997.12132160001 2025-11-02,14:43:50.000,306,11143894,110605,0,1762094629,13860.274714499996,24.19465802999912,52997.177218560006 2025-11-02,14:43:51.000,306,11143930,110205,0,1762094630,13860.301659739991,24.24400194000191,52997.19817992001 2025-11-02,14:43:52.000,306,11143965,110645,0,1762094631,13860.301659739991,24.251051070001267,52997.24010264 2025-11-02,14:43:53.000,306,11143903,110605,0,1762094632,13860.294923429996,24.293345850004698,52997.19817992001 2025-11-02,14:43:54.000,306,11143944,110565,0,1762094633,13860.26797819,24.328591500001494,52997.26805112001 2025-11-02,14:43:55.000,306,11143897,110365,0,1762094634,13860.301659739991,24.41318106000108,52997.295999600006 2025-11-02,14:43:56.000,306,11143982,110405,0,1762094635,13860.274714499996,24.476623230002588,52997.344909440006 2025-11-02,14:43:57.000,306,11143936,110725,0,1762094636,13860.362286529991,24.547114530003455,52997.4008064 2025-11-02,14:43:58.000,306,11143911,110405,0,1762094637,13860.382495459991,24.652851480001118,52997.4008064 2025-11-02,14:43:59.000,306,11143876,110645,0,1762094638,13860.395968079996,24.75858842999878,52997.45670336001 2025-11-02,14:44:00.000,306,11143916,110525,0,1762094639,13860.443122249992,24.86432538000372,52997.48465184001 2025-11-02,14:44:01.000,306,11143968,110805,0,1762094640,13860.463331179992,24.885472770001797,52997.512600320006 2025-11-02,14:44:02.000,306,11143922,110325,0,1762094641,13860.490276420001,24.955964070002665,52997.561510160005 2025-11-02,14:44:03.000,306,11143944,110485,0,1762094642,13860.510485350002,25.04760276000161,52997.62439424001 2025-11-02,14:44:04.000,306,11143934,110525,0,1762094643,13860.510485350002,25.089897539997764,52997.59644576 2025-11-02,14:44:05.000,306,11143957,110605,0,1762094644,13860.510485350002,25.16743796999799,52997.659329840004 2025-11-02,14:44:06.000,306,11143933,110565,0,1762094645,13860.550903210002,25.244978399998217,52997.7152268 2025-11-02,14:44:07.000,306,11143882,110565,0,1762094646,13860.584584759992,25.252027530004852,52997.7152268 2025-11-02,14:44:08.000,306,11143892,110645,0,1762094647,13860.638475239997,25.364813610001875,52997.778110880005 2025-11-02,14:44:09.000,306,11143850,110645,0,1762094648,13860.678893099997,25.39301012999931,52997.79208512001 2025-11-02,14:44:10.000,306,11143962,110765,0,1762094649,13860.726047269993,25.484648819998256,52997.84099496001 2025-11-02,14:44:11.000,306,11143948,110365,0,1762094650,13860.779937749998,25.541041860000405,52997.83400784 2025-11-02,14:44:12.000,306,11143937,110605,0,1762094651,13860.874246089988,25.611533160001272,52997.93182752 2025-11-02,14:44:13.000,306,11143992,110605,0,1762094652,13860.948345499994,25.653827940004703,52997.994711600004 2025-11-02,14:44:14.000,306,11143955,110485,0,1762094653,13860.921400259998,25.766614020001725,52998.015672960006 2025-11-02,14:44:15.000,306,11143953,110445,0,1762094654,13860.995499669989,25.9005474900041,52998.02266008 2025-11-02,14:44:16.000,306,11143908,110565,0,1762094655,13860.975290739989,26.02743182999984,52998.07855704 2025-11-02,14:44:17.000,306,11143937,110605,0,1762094656,13861.103280629999,26.126119649998145,52998.14842824 2025-11-02,14:44:18.000,306,11143886,110365,0,1762094657,13861.18411635,26.25300399000116,52998.162402480004 2025-11-02,14:44:19.000,306,11143908,110485,0,1762094658,13861.25821575999,26.31644616000267,52998.232273680005 2025-11-02,14:44:20.000,306,11143906,110565,0,1762094659,13861.38620565,26.44333049999841,52998.26022216 2025-11-02,14:44:21.000,306,11143898,110605,0,1762094660,13861.46030505999,26.4926744100012,52998.32310624001 2025-11-02,14:44:22.000,306,11143907,110525,0,1762094661,13861.601767569991,26.577263970000786,52998.36502896 2025-11-02,14:44:23.000,306,11143903,110565,0,1762094662,13861.729757460002,26.654804400001012,52998.42791304 2025-11-02,14:44:24.000,306,11143944,110405,0,1762094663,13861.844274729992,26.697099180004443,52998.49079712001 2025-11-02,14:44:25.000,306,11143951,110405,0,1762094664,13861.918374139997,26.739393960000598,52998.567655440005 2025-11-02,14:44:26.000,306,11143914,110365,0,1762094665,13862.086781889993,26.78168874000403,52998.6235524 2025-11-02,14:44:27.000,306,11143886,110365,0,1762094666,13862.261925949999,26.852180040004896,52998.686436480006 2025-11-02,14:44:28.000,306,11143906,110605,0,1762094667,13862.34276167,26.94381873000384,52998.75630768001 2025-11-02,14:44:29.000,306,11143939,110365,0,1762094668,13862.47748786999,27.028408290003426,52998.854127360006 2025-11-02,14:44:30.000,306,11143929,110485,0,1762094669,13862.61895037999,27.105948720003653,52998.88207584 2025-11-02,14:44:31.000,306,11143956,110445,0,1762094670,13862.733467649996,27.19053828000324,52998.98688264 2025-11-02,14:44:32.000,306,11143957,110445,0,1762094671,13862.807567060001,27.338570010004332,52999.09168944001 2025-11-02,14:44:33.000,306,11143894,110525,0,1762094672,13862.942293259992,27.47955260999879,52999.09867656 2025-11-02,14:44:34.000,306,11143929,110525,0,1762094673,13863.077019459997,27.58528956000373,52999.22444472 2025-11-02,14:44:35.000,306,11143939,110565,0,1762094674,13863.090492080002,27.71217389999947,52999.31527728 2025-11-02,14:44:36.000,306,11143921,110525,0,1762094675,13863.231954589988,27.7544686800029,52999.406109840005 2025-11-02,14:44:37.000,306,11143925,110245,0,1762094676,13863.292581379988,27.867254759999923,52999.43405832 2025-11-02,14:44:38.000,306,11143947,110405,0,1762094677,13863.413834959989,27.94479519000015,52999.54585224001 2025-11-02,14:44:39.000,306,11143907,110325,0,1762094678,13863.58224271,28.043483009998454,52999.60873632 2025-11-02,14:44:40.000,306,11143949,110565,0,1762094679,13863.71696890999,28.142170830004034,52999.72751736 2025-11-02,14:44:41.000,306,11143966,110525,0,1762094680,13863.87864034999,28.22676039000362,52999.78341432001 2025-11-02,14:44:42.000,306,11143928,110405,0,1762094681,13864.067257030001,28.332497340001282,52999.87424688 2025-11-02,14:44:43.000,306,11143922,110645,0,1762094682,13864.222192159992,28.4593816800043,52999.97206656001 2025-11-02,14:44:44.000,306,11143893,110605,0,1762094683,13864.343445739993,28.58626602000004,53000.0908476 2025-11-02,14:44:45.000,306,11143915,110645,0,1762094684,13864.545535039993,28.663806450000266,53000.23059 2025-11-02,14:44:46.000,306,11143974,110365,0,1762094685,13864.69373385999,28.85413296000479,53000.27251272 2025-11-02,14:44:47.000,306,11144000,110685,0,1762094686,13864.81498743999,28.938722520004376,53000.39129376 2025-11-02,14:44:48.000,306,11143931,110565,0,1762094687,13865.01707673999,29.09380338000483,53000.510074800004 2025-11-02,14:44:49.000,306,11143949,110365,0,1762094688,13865.172011869996,29.199540330002492,53000.59392024 2025-11-02,14:44:50.000,306,11143894,110685,0,1762094689,13865.293265449996,29.347572060003586,53000.73366264 2025-11-02,14:44:51.000,306,11143964,110445,0,1762094690,13865.461673199992,29.481505529998685,53000.83148232 2025-11-02,14:44:52.000,306,11143993,110325,0,1762094691,13865.616608329998,29.6083898700017,53000.9991732 2025-11-02,14:44:53.000,306,11143925,110605,0,1762094692,13865.717652979998,29.707077690000006,53001.16686408 2025-11-02,14:44:54.000,306,11143949,110525,0,1762094693,13865.818697629998,29.80576550999831,53001.2087868 2025-11-02,14:44:55.000,306,11143916,110605,0,1762094694,13865.91300596999,29.91150246000325,53001.32058072001 2025-11-02,14:44:56.000,306,11143879,110765,0,1762094695,13865.99384168999,29.996092020002834,53001.43237464 2025-11-02,14:44:57.000,306,11143986,110125,0,1762094696,13866.11509526999,30.052485059997707,53001.54416856 2025-11-02,14:44:58.000,306,11143891,110565,0,1762094697,13866.23634884999,30.193467659999442,53001.65596248001 2025-11-02,14:44:59.000,306,11143918,110525,0,1762094698,13866.330657189996,30.32035200000246,53001.73980792 2025-11-02,14:45:00.000,306,11143924,110645,0,1762094699,13866.438438149991,30.390843300003326,53001.83064048 2025-11-02,14:45:01.000,306,11143956,110485,0,1762094700,13866.424965530001,30.47543286000291,53001.85858896 2025-11-02,14:45:02.000,306,11143915,110325,0,1762094701,13866.505801250001,30.567071550001856,53002.03326696001 2025-11-02,14:45:03.000,306,11143954,110565,0,1762094702,13866.526010180001,30.623464590004005,53002.13108664001 2025-11-02,14:45:04.000,306,11143887,110445,0,1762094703,13866.559691729992,30.637562850002723,53002.22890632001 2025-11-02,14:45:05.000,306,11143935,110565,0,1762094704,13866.600109589992,30.67280849999952,53002.305764640005 2025-11-02,14:45:06.000,306,11143922,110525,0,1762094705,13866.687681620002,30.72215241000231,53002.43851992 2025-11-02,14:45:07.000,306,11143894,110485,0,1762094706,13866.781989959993,30.785594580003817,53002.53633960001 2025-11-02,14:45:08.000,306,11143914,110565,0,1762094707,13866.869561989988,30.88428240000212,53002.6062108 2025-11-02,14:45:09.000,306,11143952,110405,0,1762094708,13866.930188779988,30.9054297900002,53002.655120639996 2025-11-02,14:45:10.000,306,11143954,110445,0,1762094709,13866.984079259993,30.975921090001066,53002.808837280005 2025-11-02,14:45:11.000,306,11143875,110365,0,1762094710,13867.058178669999,31.032314130003215,53002.927618320005 2025-11-02,14:45:12.000,306,11143894,110525,0,1762094711,13867.091860219989,31.046412390001933,53002.976528160005 2025-11-02,14:45:13.000,306,11143897,110325,0,1762094712,13867.159223319999,31.145100210000237,53003.05338648 2025-11-02,14:45:14.000,306,11143883,110565,0,1762094713,13867.179432249999,31.194444120003027,53003.10229632 2025-11-02,14:45:15.000,306,11143926,110565,0,1762094714,13867.30068583,31.257886290004535,53003.22806448 2025-11-02,14:45:16.000,306,11143894,110445,0,1762094715,13867.388257859995,31.328377589998126,53003.33287128001 2025-11-02,14:45:17.000,306,11143960,110485,0,1762094716,13867.43541202999,31.427065410003706,53003.38876824 2025-11-02,14:45:18.000,306,11143904,110405,0,1762094717,13867.47582988999,31.47640931999922,53003.53549776 2025-11-02,14:45:19.000,306,11143925,110525,0,1762094718,13867.56340192,31.51870410000265,53003.61934320001 2025-11-02,14:45:20.000,306,11143892,110445,0,1762094719,13867.590347159996,31.58214627000416,53003.6542788 2025-11-02,14:45:21.000,306,11143883,110365,0,1762094720,13867.644237640001,31.631490179999673,53003.71017576001 2025-11-02,14:45:22.000,306,11143942,110805,0,1762094721,13867.718337049992,31.65263756999775,53003.814982560005 2025-11-02,14:45:23.000,306,11143928,110405,0,1762094722,13867.752018599997,31.69493235000118,53003.884853760006 2025-11-02,14:45:24.000,306,11143857,110605,0,1762094723,13867.805909080002,31.737227130004612,53003.96171208 2025-11-02,14:45:25.000,306,11143909,110405,0,1762094724,13867.900217419992,31.779521910000767,53004.02459616001 2025-11-02,14:45:26.000,306,11143924,110405,0,1762094725,13867.994525759997,31.800669299998845,53004.150364320005 2025-11-02,14:45:27.000,306,11143953,110445,0,1762094726,13868.115779339998,31.821816690004198,53004.15735144 2025-11-02,14:45:28.000,306,11143940,110885,0,1762094727,13868.277450779999,31.821816690004198,53004.29709384 2025-11-02,14:45:29.000,306,11143937,110285,0,1762094728,13868.405440669994,31.87820972999907,53004.34600368 2025-11-02,14:45:30.000,306,11143904,110485,0,1762094729,13868.486276389995,31.913455380003143,53004.44382336 2025-11-02,14:45:31.000,306,11143893,110485,0,1762094730,13868.546903179995,31.94870102999994,53004.47875896001 2025-11-02,14:45:32.000,306,11143920,110405,0,1762094731,13868.68162938,31.9205045100025,53004.57657864001 2025-11-02,14:45:33.000,306,11143944,110605,0,1762094732,13868.78267403,31.93460277000122,53004.604527120006 2025-11-02,14:45:34.000,306,11143870,110805,0,1762094733,13868.890454989996,31.92755364000186,53004.71632104001 2025-11-02,14:45:35.000,306,11143907,110565,0,1762094734,13869.092544289997,31.94870102999994,53004.76523088001 2025-11-02,14:45:36.000,306,11143919,110645,0,1762094735,13869.159907389992,31.99099581000337,53004.83510208 2025-11-02,14:45:37.000,306,11143871,110565,0,1762094736,13869.274424659998,31.969848419998016,53004.89798616 2025-11-02,14:45:38.000,306,11143923,111005,0,1762094737,13869.429359789989,31.98394668000401,53004.96785736 2025-11-02,14:45:39.000,306,11143912,110445,0,1762094738,13869.530404439989,31.97689755000465,53005.107599760006 2025-11-02,14:45:40.000,306,11143898,110485,0,1762094739,13869.577558609999,31.97689755000465,53005.12856112001 2025-11-02,14:45:41.000,306,11143942,110485,0,1762094740,13869.73249373999,31.98394668000401,53005.24734216001 2025-11-02,14:45:42.000,306,11143962,110525,0,1762094741,13869.83353838999,31.98394668000401,53005.205419440004 2025-11-02,14:45:43.000,306,11143877,110565,0,1762094742,13869.93458303999,31.969848419998016,53005.324200480005 2025-11-02,14:45:44.000,306,11143940,110725,0,1762094743,13870.06257293,31.962799289998657,53005.41503304001 2025-11-02,14:45:45.000,306,11143928,110525,0,1762094744,13870.183826510001,32.019192330000806,53005.48490424001 2025-11-02,14:45:46.000,306,11143885,110285,0,1762094745,13870.278134849992,32.033290589999524,53005.561762560006 2025-11-02,14:45:47.000,306,11143889,110565,0,1762094746,13870.332025329997,31.99804494000273,53005.59669816 2025-11-02,14:45:48.000,306,11143932,110565,0,1762094747,13870.433069979998,31.99804494000273,53005.68753072 2025-11-02,14:45:49.000,306,11143889,110285,0,1762094748,13870.473487839998,32.019192330000806,53005.729453440006 2025-11-02,14:45:50.000,306,11143969,110245,0,1762094749,13870.534114629998,32.033290589999524,53005.778363280006 2025-11-02,14:45:51.000,306,11143905,110525,0,1762094750,13870.621686659993,32.033290589999524,53005.89015720001 2025-11-02,14:45:52.000,306,11143940,110605,0,1762094751,13870.682313449994,32.026241460000165,53005.91111856 2025-11-02,14:45:53.000,306,11143928,110685,0,1762094752,13870.709258689989,31.969848419998016,53006.05784808001 2025-11-02,14:45:54.000,306,11143934,110565,0,1762094753,13870.796830719999,31.962799289998657,53006.03688672001 2025-11-02,14:45:55.000,306,11143918,110565,0,1762094754,13870.83724858,31.955750159999297,53006.14868064 2025-11-02,14:45:56.000,306,11143935,110245,0,1762094755,13870.945029539995,31.9205045100025,53006.21855184 2025-11-02,14:45:57.000,306,11143852,110605,0,1762094756,13870.97871109,31.94870102999994,53006.260474560004 2025-11-02,14:45:58.000,306,11143979,110405,0,1762094757,13871.07301942999,31.92755364000186,53006.330345760005 2025-11-02,14:45:59.000,306,11143948,110285,0,1762094758,13871.07975574,31.913455380003143,53006.40720408 2025-11-02,14:46:00.000,306,11143903,110445,0,1762094759,13871.11343728999,31.955750159999297,53006.449126800006 2025-11-02,14:46:01.000,306,11143922,110365,0,1762094760,13871.106700979995,32.033290589999524,53006.52598512 2025-11-02,14:46:02.000,306,11143973,110485,0,1762094761,13871.1201736,32.04738884999824,53006.567907840006 2025-11-02,14:46:03.000,306,11143952,110525,0,1762094762,13871.187536699996,32.06148711000424,53006.64476616 2025-11-02,14:46:04.000,306,11143982,110445,0,1762094763,13871.18080039,32.082634500002314,53006.68668888001 2025-11-02,14:46:05.000,306,11143977,110565,0,1762094764,13871.20100932,32.09673276000103,53006.784508560006 2025-11-02,14:46:06.000,306,11143949,110565,0,1762094765,13871.248163489996,32.075585370002955,53006.84040552 2025-11-02,14:46:07.000,306,11143944,110365,0,1762094766,13871.295317659991,32.082634500002314,53006.868354 2025-11-02,14:46:08.000,306,11143932,110565,0,1762094767,13871.342471830001,32.06148711000424,53006.91726384 2025-11-02,14:46:09.000,306,11143963,110565,0,1762094768,13871.355944449992,32.04738884999824,53006.94521232001 2025-11-02,14:46:10.000,306,11143904,110485,0,1762094769,13871.443516480002,32.033290589999524,53007.04303200001 2025-11-02,14:46:11.000,306,11143967,110525,0,1762094770,13871.456989099992,32.068536240003596,53007.119890320006 2025-11-02,14:46:12.000,306,11143934,110565,0,1762094771,13871.483934340002,32.033290589999524,53007.14085168001 2025-11-02,14:46:13.000,306,11143989,110645,0,1762094772,13871.537824819992,32.075585370002955,53007.16181304001 2025-11-02,14:46:14.000,306,11143957,110365,0,1762094773,13871.591715299997,32.082634500002314,53007.24565848 2025-11-02,14:46:15.000,306,11143939,110645,0,1762094774,13871.591715299997,32.10378189000039,53007.29456832 2025-11-02,14:46:16.000,306,11143922,110565,0,1762094775,13871.686023640003,32.13197840999783,53007.336491040005 2025-11-02,14:46:17.000,306,11143907,110565,0,1762094776,13871.807277219988,32.1672240600019,53007.37142664 2025-11-02,14:46:18.000,306,11143982,110565,0,1762094777,13871.827486149989,32.22361710000405,53007.406362240006 2025-11-02,14:46:19.000,306,11143912,110565,0,1762094778,13871.881376629994,32.23066623000341,53007.4622592 2025-11-02,14:46:20.000,306,11143892,110525,0,1762094779,13871.928530799989,32.294108400004916,53007.54610464001 2025-11-02,14:46:21.000,306,11143939,110565,0,1762094780,13871.995893899999,32.251813620001485,53007.61597584001 2025-11-02,14:46:22.000,306,11143991,110445,0,1762094781,13872.15756534,32.23771536000277,53007.61597584001 2025-11-02,14:46:23.000,306,11143927,110605,0,1762094782,13872.285555229995,32.301157530004275,53007.71379552001 2025-11-02,14:46:24.000,306,11143975,110805,0,1762094783,13872.366390949996,32.31525579000299,53007.81161520001 2025-11-02,14:46:25.000,306,11143986,110365,0,1762094784,13872.507853459996,32.33640318000107,53007.80462808 2025-11-02,14:46:26.000,306,11143968,110565,0,1762094785,13872.642579660002,32.33640318000107,53007.85353792 2025-11-02,14:46:27.000,306,11143912,110685,0,1762094786,13872.797514789992,32.33640318000107,53007.92340912 2025-11-02,14:46:28.000,306,11143955,110525,0,1762094787,13872.959186229993,32.35755056999915,53008.00026744001 2025-11-02,14:46:29.000,306,11143926,110205,0,1762094788,13873.080439809994,32.371648829997866,53008.04917728001 2025-11-02,14:46:30.000,306,11143904,110325,0,1762094789,13873.174748149999,32.428041870000015,53008.18193256 2025-11-02,14:46:31.000,306,11143935,110645,0,1762094790,13873.242111249994,32.484434910002165,53008.16795832001 2025-11-02,14:46:32.000,306,11144023,110365,0,1762094791,13873.31621066,32.53377881999768,53008.28673936001 2025-11-02,14:46:33.000,306,11143964,110525,0,1762094792,13873.37010113999,32.59722098999919,53008.342636320005 2025-11-02,14:46:34.000,306,11143995,110525,0,1762094793,13873.34989220999,32.57607360000111,53008.38455904001 2025-11-02,14:46:35.000,306,11143929,110725,0,1762094794,13873.403782689995,32.6254175100039,53008.51731432 2025-11-02,14:46:36.000,306,11143934,110645,0,1762094795,13873.43072792999,32.63951577000262,53008.57321128001 2025-11-02,14:46:37.000,306,11143884,110565,0,1762094796,13873.45767317,32.67476141999941,53008.615134 2025-11-02,14:46:38.000,306,11143993,111005,0,1762094797,13873.45767317,32.63246664000326,53008.71994080001 2025-11-02,14:46:39.000,306,11143891,110445,0,1762094798,13873.45767317,32.653614030001336,53008.74090216001 2025-11-02,14:46:40.000,306,11143970,110485,0,1762094799,13873.49809103,32.660663160000695,53008.76186352 2025-11-02,14:46:41.000,306,11143912,110565,0,1762094800,13873.484618409995,32.611319249997905,53008.88064456 2025-11-02,14:46:42.000,306,11143978,110565,0,1762094801,13873.57219043999,32.61836838000454,53008.90160592 2025-11-02,14:46:43.000,306,11143979,110485,0,1762094802,13873.57892675,32.57607360000111,53008.95750288001 2025-11-02,14:46:44.000,306,11143923,110645,0,1762094803,13873.61260829999,32.470336650003446,53008.99243848 2025-11-02,14:46:45.000,306,11143925,110445,0,1762094804,13873.61934461,32.45623839000473,53009.10423240001 2025-11-02,14:46:46.000,306,11143884,110645,0,1762094805,13873.653026159991,32.39984535000258,53009.139168 2025-11-02,14:46:47.000,306,11143938,110765,0,1762094806,13873.63955354,32.371648829997866,53009.14615512 2025-11-02,14:46:48.000,306,11143957,110565,0,1762094807,13873.626080919996,32.33640318000107,53009.22301344001 2025-11-02,14:46:49.000,306,11143955,110445,0,1762094808,13873.6799714,32.27296100999956,53009.2090392 2025-11-02,14:46:50.000,306,11143924,110485,0,1762094809,13873.605871989996,32.202469709998695,53009.29288464001 2025-11-02,14:46:51.000,306,11143944,110645,0,1762094810,13873.59239936999,32.13197840999783,53009.313846 2025-11-02,14:46:52.000,306,11143925,110605,0,1762094811,13873.55871782,32.082634500002314,53009.36275584 2025-11-02,14:46:53.000,306,11143972,110565,0,1762094812,13873.53850889,32.00509407000209,53009.34179448001 2025-11-02,14:46:54.000,306,11143879,110645,0,1762094813,13873.484618409995,31.969848419998016,53009.39070432001 2025-11-02,14:46:55.000,306,11143966,110365,0,1762094814,13873.43746424,31.93460277000122,53009.39070432001 2025-11-02,14:46:56.000,306,11143901,110565,0,1762094815,13873.39704638,31.906406250003783,53009.35576872 2025-11-02,14:46:57.000,306,11143900,110685,0,1762094816,13873.31621066,31.899357120004424,53009.4535884 2025-11-02,14:46:58.000,306,11143951,110485,0,1762094817,13873.221902319994,31.913455380003143,53009.446601280004 2025-11-02,14:46:59.000,306,11143963,110605,0,1762094818,13873.18822076999,31.850013210001634,53009.47454976 2025-11-02,14:47:00.000,306,11143902,110565,0,1762094819,13873.120857669994,31.850013210001634,53009.49551112 2025-11-02,14:47:01.000,306,11143878,110565,0,1762094820,13873.100648739994,31.864111470000353,53009.46057552001 2025-11-02,14:47:02.000,306,11143916,110805,0,1762094821,13873.107385049989,31.850013210001634,53009.50948536001 2025-11-02,14:47:03.000,306,11143886,110565,0,1762094822,13873.114121359999,31.842964080002275,53009.53044672 2025-11-02,14:47:04.000,306,11143911,110605,0,1762094823,13873.073703499998,31.793620169999485,53009.54442096 2025-11-02,14:47:05.000,306,11143933,110565,0,1762094824,13873.053494569998,31.71607973999926,53009.53743384001 2025-11-02,14:47:06.000,306,11143947,110365,0,1762094825,13873.060230879993,31.71607973999926,53009.55839520001 2025-11-02,14:47:07.000,306,11143922,110565,0,1762094826,13873.040021949993,31.638539309999032,53009.54442096 2025-11-02,14:47:08.000,306,11143963,110405,0,1762094827,13873.046758259989,31.58214627000416,53009.57236944 2025-11-02,14:47:09.000,306,11143905,110565,0,1762094828,13873.033285639998,31.546900620000088,53009.5933308 2025-11-02,14:47:10.000,306,11143963,110405,0,1762094829,13873.107385049989,31.48345844999858,53009.614292160004 2025-11-02,14:47:11.000,306,11143904,110405,0,1762094830,13873.107385049989,31.497556710004574,53009.57236944 2025-11-02,14:47:12.000,306,11143951,110605,0,1762094831,13873.127593979989,31.46936018999986,53009.57935656001 2025-11-02,14:47:13.000,306,11143977,110565,0,1762094832,13873.147802909989,31.462311060000502,53009.5933308 2025-11-02,14:47:14.000,306,11143921,110285,0,1762094833,13873.141066599994,31.46936018999986,53009.614292160004 2025-11-02,14:47:15.000,306,11143961,110365,0,1762094834,13873.120857669994,31.434114540003065,53009.5933308 2025-11-02,14:47:16.000,306,11143866,110565,0,1762094835,13873.141066599994,31.434114540003065,53009.54442096 2025-11-02,14:47:17.000,306,11143902,110725,0,1762094836,13873.134330289999,31.420016280004347,53009.53743384001 2025-11-02,14:47:18.000,306,11143991,110605,0,1762094837,13873.100648739994,31.434114540003065,53009.60031792 2025-11-02,14:47:19.000,306,11143961,110525,0,1762094838,13873.093912429998,31.398868889998994,53009.57236944 2025-11-02,14:47:20.000,306,11143899,110485,0,1762094839,13872.965922539988,31.398868889998994,53009.60031792 2025-11-02,14:47:21.000,306,11143940,110605,0,1762094840,13872.938977299993,31.377721500000916,53009.5933308 2025-11-02,14:47:22.000,306,11143919,110285,0,1762094841,13872.925504679988,31.321328459998767,53009.53044672 2025-11-02,14:47:23.000,306,11143900,110845,0,1762094842,13872.871614199998,31.314279329999408,53009.60031792 2025-11-02,14:47:24.000,306,11143921,110565,0,1762094843,13872.851405269997,31.29313194000133,53009.60031792 2025-11-02,14:47:25.000,306,11143963,110445,0,1762094844,13872.797514789992,31.29313194000133,53009.55839520001 2025-11-02,14:47:26.000,306,11143962,110445,0,1762094845,13872.743624310002,31.222640640000463,53009.60031792 2025-11-02,14:47:27.000,306,11143932,110485,0,1762094846,13872.669524899997,31.201493250002386,53009.58634368001 2025-11-02,14:47:28.000,306,11143975,110445,0,1762094847,13872.629107039997,31.159198469998955,53009.55839520001 2025-11-02,14:47:29.000,306,11143985,110445,0,1762094848,13872.487644529996,31.173296729997674,53009.55140808 2025-11-02,14:47:30.000,306,11143913,110565,0,1762094849,13872.48090822,31.159198469998955,53009.565382320005 2025-11-02,14:47:31.000,306,11143948,110405,0,1762094850,13872.406808809996,31.08165803999873,53009.516472480005 2025-11-02,14:47:32.000,306,11143887,110565,0,1762094851,13872.33944571,31.07460890999937,53009.54442096 2025-11-02,14:47:33.000,306,11143988,110405,0,1762094852,13872.23166474999,31.039363260002574,53009.53044672 2025-11-02,14:47:34.000,306,11143926,110645,0,1762094853,13872.204719509995,30.968871960001707,53009.55140808 2025-11-02,14:47:35.000,306,11143953,110565,0,1762094854,13872.123883789995,30.919528049998917,53009.50948536001 2025-11-02,14:47:36.000,306,11143922,110205,0,1762094855,13872.043048069994,30.877233270002762,53009.48852400001 2025-11-02,14:47:37.000,306,11143953,110565,0,1762094856,13872.002630209994,30.820840230000613,53009.48153688 2025-11-02,14:47:38.000,306,11143917,110445,0,1762094857,13871.854431389998,30.785594580003817,53009.47454976 2025-11-02,14:47:39.000,306,11143901,110365,0,1762094858,13871.733177809998,30.736250670001027,53009.41865280001 2025-11-02,14:47:40.000,306,11143888,110565,0,1762094859,13871.618660539993,30.65166111000144,53009.41166568001 2025-11-02,14:47:41.000,306,11143924,110565,0,1762094860,13871.490670649997,30.581169810000574,53009.35576872 2025-11-02,14:47:42.000,306,11143918,110885,0,1762094861,13871.396362309992,30.4472363399982,53009.313846 2025-11-02,14:47:43.000,306,11143942,110045,0,1762094862,13871.248163489996,30.404941560002044,53009.35576872 2025-11-02,14:47:44.000,306,11143969,110645,0,1762094863,13871.09322835999,30.26395896000031,53009.299871760006 2025-11-02,14:47:45.000,306,11143961,110525,0,1762094864,13870.924820609995,30.13707462000457,53009.27192328001 2025-11-02,14:47:46.000,306,11143952,110685,0,1762094865,13870.736203929999,30.02428854000027,53009.2090392 2025-11-02,14:47:47.000,306,11143885,110525,0,1762094866,13870.594741419998,29.946748110000044,53009.16711648 2025-11-02,14:47:48.000,306,11143983,110325,0,1762094867,13870.453278909998,29.826912900003663,53009.132180880006 2025-11-02,14:47:49.000,306,11143892,110565,0,1762094868,13870.298343779992,29.707077690000006,53009.10423240001 2025-11-02,14:47:50.000,306,11143902,110525,0,1762094869,13870.116463409991,29.56609508999827,53009.0692968 2025-11-02,14:47:51.000,306,11143970,110525,0,1762094870,13869.97500089999,29.43921075000253,53009.02737408 2025-11-02,14:47:52.000,306,11143953,110485,0,1762094871,13869.826802079995,29.248884239998006,53008.97147712 2025-11-02,14:47:53.000,306,11143931,110525,0,1762094872,13869.55061336999,29.079705119998835,53008.87365744 2025-11-02,14:47:54.000,306,11143951,110485,0,1762094873,13869.328315139988,28.92462425999838,53008.87365744 2025-11-02,14:47:55.000,306,11143944,110565,0,1762094874,13869.106016910002,28.783641660003923,53008.76186352 2025-11-02,14:47:56.000,306,11143900,110645,0,1762094875,13868.978027019992,28.642659060002188,53008.747889280006 2025-11-02,14:47:57.000,306,11143856,110405,0,1762094876,13868.77593771999,28.515774719999172,53008.64308248 2025-11-02,14:47:58.000,306,11143961,110125,0,1762094877,13868.61426627999,28.41003777000151,53008.615134 2025-11-02,14:47:59.000,306,11143965,110565,0,1762094878,13868.385231739994,28.23380952000298,53008.53827568 2025-11-02,14:48:00.000,306,11143906,110605,0,1762094879,13868.216823989998,28.092826920001244,53008.42648176 2025-11-02,14:48:01.000,306,11143976,110885,0,1762094880,13868.014734689998,27.94479519000015,53008.3705848 2025-11-02,14:48:02.000,306,11143980,110565,0,1762094881,13867.799172769992,27.71922302999883,53008.30770072 2025-11-02,14:48:03.000,306,11143916,110685,0,1762094882,13867.637501329991,27.613486080001167,53008.23782952001 2025-11-02,14:48:04.000,306,11143966,110565,0,1762094883,13867.45562095999,27.394963049999205,53008.16795832001 2025-11-02,14:48:05.000,306,11143939,110525,0,1762094884,13867.27374058999,27.24693131999811,53008.02821592001 2025-11-02,14:48:06.000,306,11143928,110565,0,1762094885,13867.118805459999,27.098899590004294,53007.99328032 2025-11-02,14:48:07.000,306,11143885,110445,0,1762094886,13866.950397709988,26.94381873000384,53007.88148640001 2025-11-02,14:48:08.000,306,11143976,110685,0,1762094887,13866.728099480002,26.816934390000824,53007.81161520001 2025-11-02,14:48:09.000,306,11143930,110605,0,1762094888,13866.579900659992,26.640706140002294,53007.67885992 2025-11-02,14:48:10.000,306,11143875,110565,0,1762094889,13866.438438149991,26.50677266999992,53007.622962960006 2025-11-02,14:48:11.000,306,11143935,110525,0,1762094890,13866.32392088,26.393986590002896,53007.5321304 2025-11-02,14:48:12.000,306,11143916,110405,0,1762094891,13866.189194679995,26.288249639997957,53007.41334936 2025-11-02,14:48:13.000,306,11143916,110525,0,1762094892,13866.06120479,26.20366007999837,53007.35745240001 2025-11-02,14:48:14.000,306,11143912,110405,0,1762094893,13865.946687519994,26.1472670400035,53007.28059408001 2025-11-02,14:48:15.000,306,11143987,110205,0,1762094894,13865.832170249989,25.992186180003046,53007.1827744 2025-11-02,14:48:16.000,306,11143894,110565,0,1762094895,13865.663762499993,25.830056190003233,53007.050019120004 2025-11-02,14:48:17.000,306,11143920,110445,0,1762094896,13865.535772609997,25.696122720000858,53006.903289600006 2025-11-02,14:48:18.000,306,11143944,110285,0,1762094897,13865.475145819997,25.611533160001272,53006.82643128001 2025-11-02,14:48:19.000,306,11143929,110365,0,1762094898,13865.421255339992,25.470550559999538,53006.74258584 2025-11-02,14:48:20.000,306,11143944,110365,0,1762094899,13865.414519029997,25.350715350003156,53006.64476616 2025-11-02,14:48:21.000,306,11143968,110525,0,1762094900,13865.380837479992,25.322518829998444,53006.58188208 2025-11-02,14:48:22.000,306,11143942,110365,0,1762094901,13865.380837479992,25.287273180001648,53006.43515256 2025-11-02,14:48:23.000,306,11143945,110765,0,1762094902,13865.326947000001,25.195634490002703,53006.37226848001 2025-11-02,14:48:24.000,306,11143958,110525,0,1762094903,13865.273056519996,25.04760276000161,53006.3093844 2025-11-02,14:48:25.000,306,11143950,110725,0,1762094904,13865.212429729996,24.927767549997952,53006.19060336 2025-11-02,14:48:26.000,306,11143981,110765,0,1762094905,13865.14506663,24.81498147000093,53006.113745040006 2025-11-02,14:48:27.000,306,11143910,110805,0,1762094906,13865.09791245999,24.716293650002626,53006.05086096 2025-11-02,14:48:28.000,306,11143970,110365,0,1762094907,13865.08443984,24.6387532200024,53005.994964000005 2025-11-02,14:48:29.000,306,11143953,110485,0,1762094908,13865.00360412,24.568261920001532,53005.91810568001 2025-11-02,14:48:30.000,306,11143923,110525,0,1762094909,13864.91603208999,24.476623230002588,53005.84124736 2025-11-02,14:48:31.000,306,11143973,110485,0,1762094910,13864.82172375,24.39908280000236,53005.82028600001 2025-11-02,14:48:32.000,306,11143862,110565,0,1762094911,13864.727415409994,24.35678801999893,53005.7154792 2025-11-02,14:48:33.000,306,11143940,110565,0,1762094912,13864.579216589998,24.286296719998063,53005.610672400006 2025-11-02,14:48:34.000,306,11143892,110685,0,1762094913,13864.478171939998,24.201707159998477,53005.58272392001 2025-11-02,14:48:35.000,306,11143978,110605,0,1762094914,13864.457963009998,24.103019340000174,53005.56874968 2025-11-02,14:48:36.000,306,11143977,110845,0,1762094915,13864.383863599993,24.103019340000174,53005.491891360005 2025-11-02,14:48:37.000,306,11143941,110205,0,1762094916,13864.309764190002,24.06072456000402,53005.38708456001 2025-11-02,14:48:38.000,306,11143942,110285,0,1762094917,13864.222192159992,24.00433152000187,53005.35913608 2025-11-02,14:48:39.000,306,11143979,110605,0,1762094918,13864.121147509992,23.96203673999844,53005.28926488 2025-11-02,14:48:40.000,306,11143929,110685,0,1762094919,13864.033575479996,23.884496309998212,53005.24035504 2025-11-02,14:48:41.000,306,11143919,110565,0,1762094920,13863.91905820999,23.82810327000334,53005.18445808 2025-11-02,14:48:42.000,306,11143929,110445,0,1762094921,13863.82474987,23.81400501000462,53005.11458688 2025-11-02,14:48:43.000,306,11143887,110605,0,1762094922,13863.80454094,23.849250660001417,53005.02375432 2025-11-02,14:48:44.000,306,11143986,110525,0,1762094923,13863.67655104999,23.898594570004207,53005.037728560004 2025-11-02,14:48:45.000,306,11143978,110805,0,1762094924,13863.649605809995,23.933840220001002,53005.00978008001 2025-11-02,14:48:46.000,306,11143930,110725,0,1762094925,13863.56203378,23.898594570004207,53004.89798616 2025-11-02,14:48:47.000,306,11143924,110525,0,1762094926,13863.440780199999,23.877447179998853,53004.870037680004 2025-11-02,14:48:48.000,306,11143987,110805,0,1762094927,13863.339735549998,23.81400501000462,53004.8071536 2025-11-02,14:48:49.000,306,11143901,110645,0,1762094928,13863.292581379988,23.736464580004395,53004.772218000006 2025-11-02,14:48:50.000,306,11143886,110525,0,1762094929,13863.205009349993,23.665973280003527,53004.723308160006 2025-11-02,14:48:51.000,306,11143944,110525,0,1762094930,13863.218481969998,23.65187502000481,53004.69535968001 2025-11-02,14:48:52.000,306,11143936,110285,0,1762094931,13863.258899829998,23.616629370000737,53004.653436960005 2025-11-02,14:48:53.000,306,11143934,110605,0,1762094932,13863.225218279993,23.609580240001378,53004.67439832001 2025-11-02,14:48:54.000,306,11143926,110565,0,1762094933,13863.144382559993,23.560236329998588,53004.583565760004 2025-11-02,14:48:55.000,306,11143973,110605,0,1762094934,13863.151118870002,23.560236329998588,53004.50670744001 2025-11-02,14:48:56.000,306,11143896,110445,0,1762094935,13863.130909940002,23.503843290003715,53004.52766880001 2025-11-02,14:48:57.000,306,11143871,110565,0,1762094936,13863.117437319997,23.454499380000925,53004.436836240006 2025-11-02,14:48:58.000,306,11143908,110365,0,1762094937,13863.036601599997,23.42630286000349,53004.44382336 2025-11-02,14:48:59.000,306,11143903,110645,0,1762094938,13863.103964699993,23.405155469998135,53004.387926400006 2025-11-02,14:49:00.000,306,11143863,110485,0,1762094939,13863.083755769992,23.36990982000134,53004.37395216 2025-11-02,14:49:01.000,306,11143973,110645,0,1762094940,13863.083755769992,23.348762430003262,53004.387926400006 2025-11-02,14:49:02.000,306,11143891,110805,0,1762094941,13863.130909940002,23.35581156000262,53004.35997792001 2025-11-02,14:49:03.000,306,11143929,110605,0,1762094942,13863.151118870002,23.32056590999855,53004.32504232 2025-11-02,14:49:04.000,306,11143950,110405,0,1762094943,13863.164591489993,23.257123740004317,53004.26215824001 2025-11-02,14:49:05.000,306,11143890,110605,0,1762094944,13863.164591489993,23.17958331000409,53004.29709384 2025-11-02,14:49:06.000,306,11143963,110485,0,1762094945,13863.238690899998,23.08089548999851,53004.24119688001 2025-11-02,14:49:07.000,306,11143911,110525,0,1762094946,13863.238690899998,23.01745332000428,53004.23420976 2025-11-02,14:49:08.000,306,11143976,110525,0,1762094947,13863.312790309988,22.90466723999998,53004.26215824001 2025-11-02,14:49:09.000,306,11143968,110685,0,1762094948,13863.373417099989,22.841225069998472,53004.220235520006 2025-11-02,14:49:10.000,306,11143924,110645,0,1762094949,13863.393626029989,22.7848320300036,53004.21324840001 2025-11-02,14:49:11.000,306,11143913,110605,0,1762094950,13863.380153409998,22.657947690000583,53004.17132568001 2025-11-02,14:49:12.000,306,11143861,110325,0,1762094951,13863.440780199999,22.594505519999075,53004.23420976 2025-11-02,14:49:13.000,306,11143921,110685,0,1762094952,13863.467725439994,22.51696508999885,53004.21324840001 2025-11-02,14:49:14.000,306,11143968,110485,0,1762094953,13863.55529746999,22.418277270000544,53004.18529992 2025-11-02,14:49:15.000,306,11143907,110645,0,1762094954,13863.609187949995,22.3266385800016,53004.269145360005 2025-11-02,14:49:16.000,306,11143911,110685,0,1762094955,13863.65634211999,22.256147280000732,53004.19228704001 2025-11-02,14:49:17.000,306,11143897,110685,0,1762094956,13863.690023669995,22.220901630003937,53004.25517112 2025-11-02,14:49:18.000,306,11143967,110525,0,1762094957,13863.63613318999,22.129262939997716,53004.25517112 2025-11-02,14:49:19.000,306,11143960,110605,0,1762094958,13863.57550639999,22.04467337999813,53004.19228704001 2025-11-02,14:49:20.000,306,11143985,110645,0,1762094959,13863.508143299994,21.92483817000175,53004.220235520006 2025-11-02,14:49:21.000,306,11143892,110725,0,1762094960,13863.481198059999,21.91073991000303,53004.248184000004 2025-11-02,14:49:22.000,306,11143854,110525,0,1762094961,13863.427307579994,21.90369078000367,53004.24119688001 2025-11-02,14:49:23.000,306,11143929,110805,0,1762094962,13863.359944479998,21.85434687000088,53004.29010672001 2025-11-02,14:49:24.000,306,11143919,110605,0,1762094963,13863.373417099989,21.86139600000024,53004.23420976 2025-11-02,14:49:25.000,306,11143963,110725,0,1762094964,13863.312790309988,21.86139600000024,53004.25517112 2025-11-02,14:49:26.000,306,11143960,110445,0,1762094965,13863.231954589988,21.91073991000303,53004.26215824001 2025-11-02,14:49:27.000,306,11143909,110325,0,1762094966,13863.144382559993,21.85434687000088,53004.32504232 2025-11-02,14:49:28.000,306,11143966,110285,0,1762094967,13863.097228389997,21.8684451299996,53004.269145360005 2025-11-02,14:49:29.000,306,11143929,110405,0,1762094968,13862.989447430002,21.847297740001522,53004.27613248 2025-11-02,14:49:30.000,306,11143896,110565,0,1762094969,13862.895139089997,21.790904699999373,53004.24119688001 2025-11-02,14:49:31.000,306,11143965,110565,0,1762094970,13862.834512299996,21.776806440000655,53004.21324840001 2025-11-02,14:49:32.000,306,11143915,110445,0,1762094971,13862.740203959991,21.755659050002578,53004.23420976 2025-11-02,14:49:33.000,306,11143885,110645,0,1762094972,13862.753676579996,21.790904699999373,53004.199274160004 2025-11-02,14:49:34.000,306,11143908,110725,0,1762094973,13862.632422999995,21.86139600000024,53004.20626128 2025-11-02,14:49:35.000,306,11143983,110605,0,1762094974,13862.592005139995,21.797953829998733,53004.1783128 2025-11-02,14:49:36.000,306,11143869,110285,0,1762094975,13862.57853251999,21.790904699999373,53004.150364320005 2025-11-02,14:49:37.000,306,11143966,110485,0,1762094976,13862.53811465999,21.776806440000655,53004.101454480005 2025-11-02,14:49:38.000,306,11143937,110605,0,1762094977,13862.50443311,21.776806440000655,53004.13639008 2025-11-02,14:49:39.000,306,11143963,110485,0,1762094978,13862.490960489995,21.812052090004727,53004.1084416 2025-11-02,14:49:40.000,306,11143962,110485,0,1762094979,13862.490960489995,21.896641650004312,53004.07350600001 2025-11-02,14:49:41.000,306,11143886,110645,0,1762094980,13862.58526883,22.058771640004124,53004.08748024 2025-11-02,14:49:42.000,306,11143879,110325,0,1762094981,13862.64589562,22.10811554999964,53004.04555752001 2025-11-02,14:49:43.000,306,11143973,110525,0,1762094982,13862.62568669,22.171557720001147,53004.1084416 2025-11-02,14:49:44.000,306,11143905,110605,0,1762094983,13862.652631929996,22.242049020002014,53004.080493120004 2025-11-02,14:49:45.000,306,11143855,110525,0,1762094984,13862.652631929996,22.27729466999881,53004.04555752001 2025-11-02,14:49:46.000,306,11143842,110525,0,1762094985,13862.719995029991,22.404179010001826,53004.11542872 2025-11-02,14:49:47.000,306,11143935,110605,0,1762094986,13862.834512299996,22.524014219998207,53004.080493120004 2025-11-02,14:49:48.000,306,11143914,110405,0,1762094987,13862.955765879997,22.657947690000583,53004.080493120004 2025-11-02,14:49:49.000,306,11143881,110365,0,1762094988,13863.009656360002,22.7848320300036,53004.08748024 2025-11-02,14:49:50.000,306,11143963,110485,0,1762094989,13863.016392669997,22.855323330004467,53004.0385704 2025-11-02,14:49:51.000,306,11143903,110645,0,1762094990,13863.002920049992,22.883519850001903,53004.12241584001 2025-11-02,14:49:52.000,306,11143929,110365,0,1762094991,13862.989447430002,22.869421590003185,53004.12241584001 2025-11-02,14:49:53.000,306,11143945,110405,0,1762094992,13863.002920049992,22.869421590003185,53004.08748024 2025-11-02,14:49:54.000,306,11143972,110325,0,1762094993,13862.955765879997,22.876470720002544,53004.12940296 2025-11-02,14:49:55.000,306,11143930,110725,0,1762094994,13862.975974809997,22.841225069998472,53004.14337720001 2025-11-02,14:49:56.000,306,11143890,110365,0,1762094995,13862.996183739997,22.9187654999987,53004.150364320005 2025-11-02,14:49:57.000,306,11143886,111045,0,1762094996,13862.982711119992,22.939912890004052,53004.14337720001 2025-11-02,14:49:58.000,306,11143967,110245,0,1762094997,13862.975974809997,22.939912890004052,53004.14337720001 2025-11-02,14:49:59.000,306,11143882,110565,0,1762094998,13863.002920049992,22.94696202000341,53004.1783128 2025-11-02,14:50:00.000,306,11143981,110565,0,1762094999,13862.935556949997,22.95401115000277,53004.18529992 2025-11-02,14:50:01.000,306,11143891,110605,0,1762095000,13862.915348019997,22.975158540000848,53004.199274160004 2025-11-02,14:50:02.000,306,11143977,110605,0,1762095001,13862.881666469992,23.003355059998285,53004.14337720001 2025-11-02,14:50:03.000,306,11143952,110525,0,1762095002,13862.841248609991,22.96810941000149,53004.16433856 2025-11-02,14:50:04.000,306,11143913,110565,0,1762095003,13862.841248609991,23.031551580002997,53004.20626128 2025-11-02,14:50:05.000,306,11143907,110565,0,1762095004,13862.794094439996,23.01745332000428,53004.2831196 2025-11-02,14:50:07.000,306,11143925,110685,0,1762095006,13862.794094439996,22.989256799999566,53004.220235520006 2025-11-02,14:50:08.000,306,11143902,110645,0,1762095007,13862.881666469992,23.031551580002997,53004.26215824001 2025-11-02,14:50:09.000,306,11143915,110685,0,1762095008,13862.868193850001,23.059748100000434,53004.2831196 2025-11-02,14:50:10.000,306,11143885,110725,0,1762095009,13862.908611710001,23.08089548999851,53004.23420976 2025-11-02,14:50:11.000,306,11143950,110685,0,1762095010,13862.942293259992,22.996305929998925,53004.25517112 2025-11-02,14:50:12.000,306,11143963,110485,0,1762095011,13863.023128979992,23.031551580002997,53004.27613248 2025-11-02,14:50:13.000,306,11143975,110765,0,1762095012,13863.083755769992,23.010404189997644,53004.37395216 2025-11-02,14:50:14.000,306,11143973,110605,0,1762095013,13863.171327800002,23.003355059998285,53004.318055200005 2025-11-02,14:50:15.000,306,11143938,110405,0,1762095014,13863.258899829998,23.045649840001715,53004.40190064 2025-11-02,14:50:16.000,306,11143954,110525,0,1762095015,13863.346471859993,23.031551580002997,53004.40190064 2025-11-02,14:50:17.000,306,11143930,110685,0,1762095016,13863.440780199999,23.102042880003864,53004.40190064 2025-11-02,14:50:18.000,306,11143925,110445,0,1762095017,13863.55529746999,23.158435919998738,53004.436836240006 2025-11-02,14:50:19.000,306,11143932,110725,0,1762095018,13863.63613318999,23.18663244000345,53004.47875896001 2025-11-02,14:50:20.000,306,11143889,110565,0,1762095019,13863.69675997999,23.165485049998097,53004.52068168 2025-11-02,14:50:21.000,306,11143893,110605,0,1762095020,13863.74391415,23.17958331000409,53004.57657864001 2025-11-02,14:50:22.000,306,11143980,110725,0,1762095021,13863.78433201,23.17958331000409,53004.59055288 2025-11-02,14:50:23.000,306,11143954,110525,0,1762095022,13863.78433201,23.17253418000473,53004.62548848001 2025-11-02,14:50:24.000,306,11143957,110605,0,1762095023,13863.78433201,23.158435919998738,53004.66042408 2025-11-02,14:50:25.000,306,11143883,110445,0,1762095024,13863.88537666,23.14433766000002,53004.67439832001 2025-11-02,14:50:26.000,306,11143926,110765,0,1762095025,13863.96621238,23.14433766000002,53004.7372824 2025-11-02,14:50:27.000,306,11143944,110525,0,1762095026,13864.073993339996,23.17958331000409,53004.77920512 2025-11-02,14:50:28.000,306,11143984,110605,0,1762095027,13864.255873709997,23.250074609997682,53004.81414072001 2025-11-02,14:50:29.000,306,11143947,110565,0,1762095028,13864.316500499997,23.264172870003677,53004.88401192001 2025-11-02,14:50:30.000,306,11143919,110405,0,1762095029,13864.363654669993,23.31351677999919,53004.946896 2025-11-02,14:50:31.000,306,11143957,110365,0,1762095030,13864.437754079998,23.334664170004544,53004.96087024001 2025-11-02,14:50:32.000,306,11143861,110445,0,1762095031,13864.505117179993,23.292369390001113,53005.00978008001 2025-11-02,14:50:33.000,306,11143899,110645,0,1762095032,13864.619634449999,23.30646764999983,53005.086638400004 2025-11-02,14:50:34.000,306,11143932,110605,0,1762095033,13864.653315999989,23.285320260001754,53005.086638400004 2025-11-02,14:50:35.000,306,11143946,110565,0,1762095034,13864.71394278999,23.30646764999983,53005.156509600005 2025-11-02,14:50:36.000,306,11143962,110685,0,1762095035,13864.83519636999,23.264172870003677,53005.1914452 2025-11-02,14:50:37.000,306,11143865,110525,0,1762095036,13864.88235054,23.31351677999919,53005.1914452 2025-11-02,14:50:38.000,306,11143969,110805,0,1762095037,13864.89582315999,23.292369390001113,53005.28227776 2025-11-02,14:50:39.000,306,11143924,110685,0,1762095038,13864.91603208999,23.348762430003262,53005.3311876 2025-11-02,14:50:40.000,306,11143923,110565,0,1762095039,13864.93624101999,23.31351677999919,53005.43599440001 2025-11-02,14:50:41.000,306,11143958,110405,0,1762095040,13864.969922569995,23.334664170004544,53005.422020160004 2025-11-02,14:50:42.000,306,11143939,110685,0,1762095041,13864.969922569995,23.31351677999919,53005.47093 2025-11-02,14:50:43.000,306,11143907,110565,0,1762095042,13865.06423091,23.243025479998323,53005.51983984 2025-11-02,14:50:44.000,306,11143881,110725,0,1762095043,13865.091176149996,23.19368157000281,53005.54778832 2025-11-02,14:50:45.000,306,11143891,110565,0,1762095044,13865.151802939996,23.158435919998738,53005.56874968 2025-11-02,14:50:46.000,306,11143914,110605,0,1762095045,13865.252847589996,23.109092010003224,53005.610672400006 2025-11-02,14:50:47.000,306,11143954,110565,0,1762095046,13865.414519029997,23.123190270001942,53005.69451784 2025-11-02,14:50:48.000,306,11143918,110205,0,1762095047,13865.522299989992,23.17253418000473,53005.72246632001 2025-11-02,14:50:49.000,306,11143896,110605,0,1762095048,13865.616608329998,23.17253418000473,53005.74342768 2025-11-02,14:50:50.000,306,11143935,110565,0,1762095049,13865.737861909998,23.20073070000217,53005.77137616001 2025-11-02,14:50:51.000,306,11143952,110885,0,1762095050,13865.825433939994,23.299418520000472,53005.81329888 2025-11-02,14:50:52.000,306,11143952,110605,0,1762095051,13865.919742279999,23.299418520000472,53005.86220872 2025-11-02,14:50:53.000,306,11143993,110045,0,1762095052,13865.97363275999,23.299418520000472,53005.93906704001 2025-11-02,14:50:54.000,306,11143993,110645,0,1762095053,13866.000578,23.243025479998323,53005.97400264 2025-11-02,14:50:55.000,306,11143940,110725,0,1762095054,13866.047732169995,23.243025479998323,53006.05784808001 2025-11-02,14:50:56.000,306,11143901,110525,0,1762095055,13866.12183158,23.20073070000217,53006.07182232 2025-11-02,14:50:57.000,306,11143957,110685,0,1762095056,13866.13530419999,23.19368157000281,53006.10675792001 2025-11-02,14:50:58.000,306,11143911,110725,0,1762095057,13866.128567889995,23.17958331000409,53006.113745040006 2025-11-02,14:50:59.000,306,11143935,110685,0,1762095058,13866.19593098999,23.109092010003224,53006.169642 2025-11-02,14:51:00.000,306,11143944,110285,0,1762095059,13866.23634884999,23.073846359999152,53006.20457760001 2025-11-02,14:51:01.000,306,11143885,110645,0,1762095060,13866.29697563999,23.003355059998285,53006.232526080006 2025-11-02,14:51:02.000,306,11143902,110565,0,1762095061,13866.310448259996,22.939912890004052,53006.281435920006 2025-11-02,14:51:03.000,306,11143888,110285,0,1762095062,13866.411492909996,22.91171636999934,53006.32335864001 2025-11-02,14:51:04.000,306,11143990,110485,0,1762095063,13866.472119699996,22.939912890004052,53006.37226848001 2025-11-02,14:51:05.000,306,11143924,110485,0,1762095064,13866.499064939992,22.95401115000277,53006.400216960006 2025-11-02,14:51:06.000,306,11143881,110605,0,1762095065,13866.586636970002,22.9187654999987,53006.42117832001 2025-11-02,14:51:07.000,306,11143942,110605,0,1762095066,13866.633791139997,22.834175939999113,53006.43515256 2025-11-02,14:51:08.000,306,11143895,110565,0,1762095067,13866.640527449992,22.813028550001036,53006.50502376 2025-11-02,14:51:09.000,306,11143903,110525,0,1762095068,13866.660736379992,22.7848320300036,53006.5539336 2025-11-02,14:51:10.000,306,11143842,110565,0,1762095069,13866.721363169992,22.813028550001036,53006.53995936001 2025-11-02,14:51:11.000,306,11143950,110605,0,1762095070,13866.781989959993,22.77778290000424,53006.65874040001 2025-11-02,14:51:12.000,306,11143876,110725,0,1762095071,13866.835880439998,22.763684639998246,53006.67271464 2025-11-02,14:51:13.000,306,11143962,110765,0,1762095072,13866.916716159998,22.714340730002732,53006.77053432 2025-11-02,14:51:14.000,306,11143959,110565,0,1762095073,13866.957134019998,22.72843899000145,53006.75656008001 2025-11-02,14:51:15.000,306,11143903,110565,0,1762095074,13867.031233429989,22.72138986000209,53006.79149568 2025-11-02,14:51:16.000,306,11143917,110725,0,1762095075,13867.125541769994,22.714340730002732,53006.81245704 2025-11-02,14:51:17.000,306,11143947,110565,0,1762095076,13867.206377489994,22.6720459499993,53006.82643128001 2025-11-02,14:51:18.000,306,11143915,110565,0,1762095077,13867.30068583,22.643849430001865,53006.88931536 2025-11-02,14:51:19.000,306,11143985,110445,0,1762095078,13867.40173048,22.650898560001224,53006.96617368 2025-11-02,14:51:20.000,306,11143868,110605,0,1762095079,13867.489302509995,22.587456389999716,53006.98014792 2025-11-02,14:51:21.000,306,11143977,110645,0,1762095080,13867.590347159996,22.622702040003787,53007.070980480006 2025-11-02,14:51:22.000,306,11143962,110725,0,1762095081,13867.644237640001,22.643849430001865,53007.10591608 2025-11-02,14:51:23.000,306,11143976,110485,0,1762095082,13867.684655500001,22.664996819999942,53007.12687744 2025-11-02,14:51:24.000,306,11143930,110725,0,1762095083,13867.772227529997,22.622702040003787,53007.17578728 2025-11-02,14:51:25.000,306,11143973,110405,0,1762095084,13867.799172769992,22.615652910004428,53007.168800160005 2025-11-02,14:51:26.000,306,11143972,110885,0,1762095085,13867.893481109997,22.580407260000356,53007.25963272001 2025-11-02,14:51:27.000,306,11143895,110565,0,1762095086,13867.981053139993,22.54516161000356,53007.3225168 2025-11-02,14:51:28.000,306,11143954,110605,0,1762095087,13868.007998380002,22.50286683000013,53007.29456832 2025-11-02,14:51:29.000,306,11143955,110405,0,1762095088,13868.061888859993,22.49581770000077,53007.35745240001 2025-11-02,14:51:30.000,306,11143882,110645,0,1762095089,13868.169669819988,22.48876857000141,53007.406362240006 2025-11-02,14:51:31.000,306,11143927,110445,0,1762095090,13868.230296609989,22.439424659998622,53007.51815616 2025-11-02,14:51:32.000,306,11143981,110365,0,1762095091,13868.317868639999,22.425326399999904,53007.51815616 2025-11-02,14:51:33.000,306,11143957,110485,0,1762095092,13868.37175911999,22.390080750003108,53007.602001600004 2025-11-02,14:51:34.000,306,11143910,110485,0,1762095093,13868.365022809994,22.38303162000375,53007.6369372 2025-11-02,14:51:35.000,306,11143942,110765,0,1762095094,13868.47280376999,22.340736840000318,53007.65789856 2025-11-02,14:51:36.000,306,11143872,110565,0,1762095095,13868.54016687,22.27729466999881,53007.69982128 2025-11-02,14:51:37.000,306,11143981,110565,0,1762095096,13868.61426627999,22.27729466999881,53007.790653840006 2025-11-02,14:51:38.000,306,11143878,110445,0,1762095097,13868.668156759995,22.249098150001373,53007.888473520004 2025-11-02,14:51:39.000,306,11143942,110685,0,1762095098,13868.728783549996,22.164508590001788,53007.89546064 2025-11-02,14:51:40.000,306,11143973,110445,0,1762095099,13868.748992479996,22.10811554999964,53007.958344720006 2025-11-02,14:51:41.000,306,11143909,110525,0,1762095100,13868.809619269996,21.981231210003898,53008.007254560005 2025-11-02,14:51:42.000,306,11143925,110565,0,1762095101,13868.850037129996,21.931887300001108,53008.0212288 2025-11-02,14:51:43.000,306,11143939,110565,0,1762095102,13868.924136540001,21.847297740001522,53008.07013864001 2025-11-02,14:51:44.000,306,11143965,110685,0,1762095103,13868.964554400001,21.713364269999147,53008.09808712001 2025-11-02,14:51:45.000,306,11143955,110685,0,1762095104,13869.065599050002,21.68516775000171,53008.14000984 2025-11-02,14:51:46.000,306,11143931,110725,0,1762095105,13869.106016910002,21.62877470999956,53008.16795832001 2025-11-02,14:51:47.000,306,11143870,110565,0,1762095106,13869.099280599992,21.487792109997827,53008.20289392 2025-11-02,14:51:48.000,306,11143945,110445,0,1762095107,13869.146434770002,21.346809510003368,53008.223855280004 2025-11-02,14:51:49.000,306,11143961,110565,0,1762095108,13869.173380009997,21.325662119998015,53008.293726480006 2025-11-02,14:51:50.000,306,11143890,110685,0,1762095109,13869.193588939997,21.22697429999971,53008.33564920001 2025-11-02,14:51:51.000,306,11143991,111205,0,1762095110,13869.213797869998,21.163532129998202,53008.36359768001 2025-11-02,14:51:52.000,306,11143891,110525,0,1762095111,13869.254215729998,21.085991699997976,53008.3705848 2025-11-02,14:51:53.000,306,11143925,110485,0,1762095112,13869.281160969993,20.959107360002236,53008.39853328 2025-11-02,14:51:54.000,306,11143945,110525,0,1762095113,13869.254215729998,20.902714320000086,53008.42648176 2025-11-02,14:51:55.000,306,11143925,110565,0,1762095114,13869.267688350003,20.83927214999858,53008.4753916 2025-11-02,14:51:56.000,306,11143949,110485,0,1762095115,13869.247479420002,20.733535200000915,53008.49635296 2025-11-02,14:51:57.000,306,11143902,110685,0,1762095116,13869.247479420002,20.670093029999407,53008.53128856001 2025-11-02,14:51:58.000,306,11143902,110605,0,1762095117,13869.200325249993,20.578454340000462,53008.52430144 2025-11-02,14:51:59.000,306,11143935,110485,0,1762095118,13869.220534179993,20.515012169998954,53008.55224992001 2025-11-02,14:52:00.000,306,11143989,110125,0,1762095119,13869.166643700002,20.451570000004722,53008.53827568 2025-11-02,14:52:01.000,306,11143942,110525,0,1762095120,13869.166643700002,20.402226090001932,53008.55224992001 2025-11-02,14:52:02.000,306,11143930,110485,0,1762095121,13869.119489529992,20.3599313099985,53008.55224992001 2025-11-02,14:52:03.000,306,11143982,110685,0,1762095122,13869.153171079997,20.275341749998915,53008.64308248 2025-11-02,14:52:04.000,306,11143899,110645,0,1762095123,13869.106016910002,20.23304697000276,53008.615134 2025-11-02,14:52:05.000,306,11143921,110525,0,1762095124,13869.146434770002,20.19075218999933,53008.580198400006 2025-11-02,14:52:06.000,306,11143973,110445,0,1762095125,13869.106016910002,20.155506540002534,53008.60115976001 2025-11-02,14:52:07.000,306,11143882,110565,0,1762095126,13869.011708569997,20.12731001999782,53008.65006960001 2025-11-02,14:52:08.000,306,11143979,110565,0,1762095127,13868.944345470001,20.07091698000295,53008.678018080005 2025-11-02,14:52:09.000,306,11143944,110645,0,1762095128,13868.856773439991,20.00747481000144,53008.615134 2025-11-02,14:52:10.000,306,11143927,110605,0,1762095129,13868.870246059996,19.979278290004004,53008.65006960001 2025-11-02,14:52:11.000,306,11143907,110525,0,1762095130,13868.80288296,19.979278290004004,53008.60115976001 2025-11-02,14:52:12.000,306,11143935,110525,0,1762095131,13868.748992479996,19.944032639999932,53008.59417264 2025-11-02,14:52:13.000,306,11143962,110365,0,1762095132,13868.688365689995,19.908786990003136,53008.608146880004 2025-11-02,14:52:14.000,306,11143990,110725,0,1762095133,13868.60079366,19.929934380001214,53008.53827568 2025-11-02,14:52:15.000,306,11143876,110645,0,1762095134,13868.55363948999,19.915836120002496,53008.52430144 2025-11-02,14:52:16.000,306,11144015,110645,0,1762095135,13868.486276389995,19.866492209999706,53008.48237872001 2025-11-02,14:52:17.000,306,11143922,110325,0,1762095136,13868.43238590999,19.81714830000419,53008.461417360006 2025-11-02,14:52:18.000,306,11143950,110565,0,1762095137,13868.365022809994,19.79600090999884,53008.42648176 2025-11-02,14:52:19.000,306,11143922,110565,0,1762095138,13868.290923399989,19.78190265000012,53008.461417360006 2025-11-02,14:52:20.000,306,11143949,110525,0,1762095139,13868.237032919998,19.7678043900014,53008.40552040001 2025-11-02,14:52:21.000,306,11143970,110405,0,1762095140,13868.196615059998,19.718460479998612,53008.40552040001 2025-11-02,14:52:22.000,306,11143973,110565,0,1762095141,13868.156197199998,19.683214830001816,53008.36359768001 2025-11-02,14:52:23.000,306,11143917,110525,0,1762095142,13868.183142439993,19.676165700002457,53008.32866208 2025-11-02,14:52:24.000,306,11143912,110525,0,1762095143,13868.176406129998,19.669116570003098,53008.35661056 2025-11-02,14:52:25.000,306,11143938,110845,0,1762095144,13868.183142439993,19.66206744000374,53008.32866208 2025-11-02,14:52:26.000,306,11143903,110365,0,1762095145,13868.156197199998,19.697313090000534,53008.28673936001 2025-11-02,14:52:27.000,306,11144010,110765,0,1762095146,13868.129251959988,19.697313090000534,53008.244816640006 2025-11-02,14:52:28.000,306,11143971,110725,0,1762095147,13868.162933509993,19.746657000003324,53008.21686816001 2025-11-02,14:52:29.000,306,11143944,110765,0,1762095148,13868.169669819988,19.7678043900014,53008.223855280004 2025-11-02,14:52:30.000,306,11143980,110565,0,1762095149,13868.162933509993,19.7678043900014,53008.18193256 2025-11-02,14:52:31.000,306,11143993,110765,0,1762095150,13868.169669819988,19.746657000003324,53008.13302272 2025-11-02,14:52:32.000,306,11143988,110525,0,1762095151,13868.216823989998,19.760755260002043,53008.14699696001 2025-11-02,14:52:33.000,306,11143939,110405,0,1762095152,13868.250505539989,19.810099170004833,53008.11904848001 2025-11-02,14:52:34.000,306,11143930,110725,0,1762095153,13868.284187089994,19.803050039998197,53008.11904848001 2025-11-02,14:52:35.000,306,11143906,110565,0,1762095154,13868.277450779999,19.810099170004833,53008.1609712 2025-11-02,14:52:36.000,306,11143940,110565,0,1762095155,13868.304396019994,19.79600090999884,53008.07013864001 2025-11-02,14:52:37.000,306,11143881,110765,0,1762095156,13868.263978159994,19.859443080000347,53008.08411288 2025-11-02,14:52:38.000,306,11143968,110565,0,1762095157,13868.216823989998,19.852393950000987,53008.105074240004 2025-11-02,14:52:39.000,306,11143894,110725,0,1762095158,13868.183142439993,19.83124656000291,53008.09808712001 2025-11-02,14:52:40.000,306,11143954,110885,0,1762095159,13868.156197199998,19.79600090999884,53008.11206136 2025-11-02,14:52:41.000,306,11143961,110365,0,1762095160,13868.068625169988,19.78895177999948,53008.09808712001 2025-11-02,14:52:42.000,306,11143956,110685,0,1762095161,13868.048416240003,19.78190265000012,53008.077125760006 2025-11-02,14:52:43.000,306,11143906,110565,0,1762095162,13868.028207310002,19.78895177999948,53008.13302272 2025-11-02,14:52:44.000,306,11143904,110605,0,1762095163,13867.974316829997,19.753706130002683,53008.07013864001 2025-11-02,14:52:45.000,306,11143960,110645,0,1762095164,13867.967580520002,19.718460479998612,53008.04917728001 2025-11-02,14:52:46.000,306,11143903,110765,0,1762095165,13867.933898969997,19.690263960001175,53008.077125760006 2025-11-02,14:52:47.000,306,11143944,110525,0,1762095166,13867.893481109997,19.690263960001175,53008.11904848001 2025-11-02,14:52:48.000,306,11143940,110765,0,1762095167,13867.853063249997,19.647969179997745,53008.04219016 2025-11-02,14:52:49.000,306,11143994,110445,0,1762095168,13867.853063249997,19.640920049998385,53008.04917728001 2025-11-02,14:52:50.000,306,11143902,110605,0,1762095169,13867.853063249997,19.626821789999667,53008.056164400004 2025-11-02,14:52:51.000,306,11143978,110485,0,1762095170,13867.886744800002,19.56337961999816,53008.08411288 2025-11-02,14:52:52.000,306,11143973,110565,0,1762095171,13867.873272179997,19.514035710002645,53008.01424168 2025-11-02,14:52:53.000,306,11143934,110405,0,1762095172,13867.886744800002,19.492888320004568,53008.01424168 2025-11-02,14:52:54.000,306,11143925,110405,0,1762095173,13867.819381699992,19.42944615000306,53008.09808712001 2025-11-02,14:52:55.000,306,11143955,110485,0,1762095174,13867.772227529997,19.37305311000091,53008.02821592001 2025-11-02,14:52:56.000,306,11143962,110725,0,1762095175,13867.778963839992,19.37305311000091,53008.01424168 2025-11-02,14:52:57.000,306,11143977,110485,0,1762095176,13867.799172769992,19.38715136999963,53008.007254560005 2025-11-02,14:52:58.000,306,11143945,110645,0,1762095177,13867.812645389997,19.38010224000027,53007.97930608001 2025-11-02,14:52:59.000,306,11143952,110525,0,1762095178,13867.778963839992,19.38010224000027,53007.99328032 2025-11-02,14:53:00.000,306,11143890,110205,0,1762095179,13867.752018599997,19.37305311000091,53008.056164400004 2025-11-02,14:53:01.000,306,11143961,110525,0,1762095180,13867.752018599997,19.309610939999402,53008.02821592001 2025-11-02,14:53:02.000,306,11143944,110445,0,1762095181,13867.718337049992,19.260267030003888,53008.0911 2025-11-02,14:53:03.000,306,11143878,110565,0,1762095182,13867.731809669996,19.217972250000457,53008.04917728001 2025-11-02,14:53:04.000,306,11143938,110405,0,1762095183,13867.725073360001,19.239119639998535,53008.04219016 2025-11-02,14:53:05.000,306,11143872,110485,0,1762095184,13867.711600739996,19.302561810000043,53008.105074240004 2025-11-02,14:53:06.000,306,11143988,110565,0,1762095185,13867.711600739996,19.295512680000684,53008.02821592001 2025-11-02,14:53:07.000,306,11143925,110245,0,1762095186,13867.758754909992,19.217972250000457,53008.077125760006 2025-11-02,14:53:08.000,306,11143901,110365,0,1762095187,13867.752018599997,19.246168769997894,53008.126035600006 2025-11-02,14:53:09.000,306,11143910,110605,0,1762095188,13867.738545979992,19.19682486000238,53008.07013864001 2025-11-02,14:53:10.000,306,11143908,110365,0,1762095189,13867.684655500001,19.210923120001098,53008.126035600006 2025-11-02,14:53:11.000,306,11143883,110405,0,1762095190,13867.799172769992,19.225021379999816,53008.13302272 2025-11-02,14:53:12.000,306,11143980,110525,0,1762095191,13867.866535870002,19.267316160003247,53008.13302272 2025-11-02,14:53:13.000,306,11143937,110605,0,1762095192,13867.893481109997,19.274365290002606,53008.14000984 2025-11-02,14:53:14.000,306,11143982,110605,0,1762095193,13867.873272179997,19.25321790000453,53008.16795832001 2025-11-02,14:53:15.000,306,11143931,110765,0,1762095194,13867.826118010002,19.25321790000453,53008.20289392 2025-11-02,14:53:16.000,306,11143961,110645,0,1762095195,13867.752018599997,19.13338269000087,53008.16795832001 2025-11-02,14:53:17.000,306,11143914,110645,0,1762095196,13867.704864430001,19.119284430002153,53008.19590680001 2025-11-02,14:53:18.000,306,11143969,110725,0,1762095197,13867.752018599997,19.119284430002153,53008.21686816001 2025-11-02,14:53:19.000,306,11143931,110725,0,1762095198,13867.677919189991,19.126333560001513,53008.19590680001 2025-11-02,14:53:20.000,306,11143962,110605,0,1762095199,13867.664446570001,19.14748094999959,53008.19590680001 2025-11-02,14:53:21.000,306,11143900,110245,0,1762095200,13867.664446570001,19.246168769997894,53008.21686816001 2025-11-02,14:53:22.000,306,11143953,110725,0,1762095201,13867.617292399991,19.32370919999812,53008.223855280004 2025-11-02,14:53:23.000,306,11143945,110485,0,1762095202,13867.630765019996,19.288463550001325,53008.2308424 2025-11-02,14:53:24.000,306,11143980,110605,0,1762095203,13867.590347159996,19.25321790000453,53008.293726480006 2025-11-02,14:53:25.000,306,11143886,110685,0,1762095204,13867.590347159996,19.25321790000453,53008.32167496 2025-11-02,14:53:26.000,306,11143899,110525,0,1762095205,13867.53645667999,19.210923120001098,53008.342636320005 2025-11-02,14:53:27.000,306,11143892,110445,0,1762095206,13867.47582988999,19.19682486000238,53008.32167496 2025-11-02,14:53:28.000,306,11143887,110885,0,1762095207,13867.46235727,19.15453007999895,53008.31468784001 2025-11-02,14:53:29.000,306,11144002,110485,0,1762095208,13867.41520309999,19.15453007999895,53008.38455904001 2025-11-02,14:53:30.000,306,11143914,110485,0,1762095209,13867.428675719995,19.119284430002153,53008.40552040001 2025-11-02,14:53:31.000,306,11143966,110605,0,1762095210,13867.45562095999,19.098137040004076,53008.35661056 2025-11-02,14:53:32.000,306,11143911,110565,0,1762095211,13867.44214834,19.062891390000004,53008.41949464 2025-11-02,14:53:33.000,306,11143935,110725,0,1762095212,13867.43541202999,19.041744000001927,53008.440456000004 2025-11-02,14:53:34.000,306,11143954,110525,0,1762095213,13867.40173048,19.006498349997855,53008.4753916 2025-11-02,14:53:35.000,306,11143987,110565,0,1762095214,13867.368048929995,18.97830183000042,53008.44744312 2025-11-02,14:53:36.000,306,11143965,110565,0,1762095215,13867.37478523999,18.95715444000234,53008.440456000004 2025-11-02,14:53:37.000,306,11143941,110605,0,1762095216,13867.39499416999,18.936007050004264,53008.48237872001 2025-11-02,14:53:38.000,306,11143883,110605,0,1762095217,13867.327631069995,18.936007050004264,53008.48936584 2025-11-02,14:53:39.000,306,11143933,110685,0,1762095218,13867.34110369,18.91485965999891,53008.49635296 2025-11-02,14:53:40.000,306,11143963,110445,0,1762095219,13867.23332272999,18.900761400000192,53008.53128856001 2025-11-02,14:53:41.000,306,11143919,110525,0,1762095220,13867.25353165999,18.844368359998043,53008.580198400006 2025-11-02,14:53:42.000,306,11143946,110405,0,1762095221,13867.186168559994,18.766827929997817,53008.51731432 2025-11-02,14:53:43.000,306,11143962,110525,0,1762095222,13867.226586419994,18.79502445000253,53008.53128856001 2025-11-02,14:53:44.000,306,11143910,110565,0,1762095223,13867.30068583,18.7527296699991,53008.57321128001 2025-11-02,14:53:45.000,306,11143925,110565,0,1762095224,13867.33436737999,18.689287500004866,53008.59417264 2025-11-02,14:53:46.000,306,11143960,110405,0,1762095225,13867.41520309999,18.717484020002303,53008.57321128001 2025-11-02,14:53:47.000,306,11143956,110565,0,1762095226,13867.34110369,18.639943590002076,53008.629108240006 2025-11-02,14:53:48.000,306,11143922,110525,0,1762095227,13867.368048929995,18.5060101199997,53008.65705672 2025-11-02,14:53:49.000,306,11143963,110685,0,1762095228,13867.42193941,18.484862730001623,53008.65006960001 2025-11-02,14:53:50.000,306,11143941,110605,0,1762095229,13867.42193941,18.463715340003546,53008.63609536 2025-11-02,14:53:51.000,306,11143956,110445,0,1762095230,13867.368048929995,18.407322300001397,53008.63609536 2025-11-02,14:53:52.000,306,11143934,110605,0,1762095231,13867.347839999995,18.32978187000117,53008.65006960001 2025-11-02,14:53:53.000,306,11143936,110725,0,1762095232,13867.246795349994,18.266339699999662,53008.69199232 2025-11-02,14:53:54.000,306,11143901,110565,0,1762095233,13867.19964118,18.15355362000264,53008.69897944001 2025-11-02,14:53:55.000,306,11143907,110605,0,1762095234,13867.23332272999,18.14650449000328,53008.74090216001 2025-11-02,14:53:56.000,306,11143867,110645,0,1762095235,13867.226586419994,18.09716058000049,53008.74090216001 2025-11-02,14:53:57.000,306,11143881,110325,0,1762095236,13867.267004279995,18.15355362000264,53008.747889280006 2025-11-02,14:53:58.000,306,11143950,110285,0,1762095237,13867.27374058999,18.195848399998795,53008.7548764 2025-11-02,14:53:59.000,306,11143890,110365,0,1762095238,13867.307422139995,18.224044920003507,53008.74090216001 2025-11-02,14:54:00.000,306,11143996,110525,0,1762095239,13867.30068583,18.195848399998795,53008.7548764 2025-11-02,14:54:01.000,306,11143989,110405,0,1762095240,13867.27374058999,18.174701010000717,53008.76885064001 2025-11-02,14:54:02.000,306,11143898,110525,0,1762095241,13867.267004279995,18.10420970999985,53008.81077336 2025-11-02,14:54:03.000,306,11143949,110645,0,1762095242,13867.32089476,17.991423630002828,53008.76885064001 2025-11-02,14:54:04.000,306,11143959,110285,0,1762095243,13867.35457630999,17.93503059000068,53008.76186352 2025-11-02,14:54:05.000,306,11143919,110285,0,1762095244,13867.307422139995,17.87863754999853,53008.83173472 2025-11-02,14:54:06.000,306,11143905,110605,0,1762095245,13867.32089476,17.74470408000343,53008.8247476 2025-11-02,14:54:07.000,306,11143955,110645,0,1762095246,13867.327631069995,17.624868869999773,53008.83872184001 2025-11-02,14:54:08.000,306,11143925,110725,0,1762095247,13867.246795349994,17.51208279000275,53008.88064456 2025-11-02,14:54:09.000,306,11143963,110525,0,1762095248,13867.13227807999,17.378149320000375,53008.87365744 2025-11-02,14:54:10.000,306,11143904,110245,0,1762095249,13867.091860219989,17.201921070001845,53008.90859304001 2025-11-02,14:54:11.000,306,11143881,110525,0,1762095250,13867.105332839994,17.07503672999883,53008.87365744 2025-11-02,14:54:12.000,306,11143859,110565,0,1762095251,13867.098596529999,17.05388934000075,53008.90160592 2025-11-02,14:54:13.000,306,11143923,110565,0,1762095252,13866.950397709988,16.976348910000524,53008.86667032001 2025-11-02,14:54:14.000,306,11143884,110525,0,1762095253,13866.990815569989,16.94110326000373,53008.88763168001 2025-11-02,14:54:15.000,306,11143912,110645,0,1762095254,13866.909979849988,16.89175935000094,53008.88064456 2025-11-02,14:54:16.000,306,11143943,110485,0,1762095255,13866.808935200002,16.807169790001353,53008.90859304001 2025-11-02,14:54:17.000,306,11143933,110525,0,1762095256,13866.748308410002,16.722580230001768,53008.87365744 2025-11-02,14:54:18.000,306,11143966,110685,0,1762095257,13866.741572099992,16.6520889300009,53008.845708960005 2025-11-02,14:54:19.000,306,11143924,110485,0,1762095258,13866.640527449992,16.525204589997884,53008.8596832 2025-11-02,14:54:20.000,306,11143919,110365,0,1762095259,13866.613582209997,16.518155459998525,53008.85269608 2025-11-02,14:54:21.000,306,11143903,110645,0,1762095260,13866.647263760002,16.46881155000301,53008.83872184001 2025-11-02,14:54:22.000,306,11143926,110565,0,1762095261,13866.539482799992,16.454713290004293,53008.78282488 2025-11-02,14:54:23.000,306,11143949,110565,0,1762095262,13866.465383390001,16.4406150299983,53008.775837760004 2025-11-02,14:54:24.000,306,11143907,110565,0,1762095263,13866.424965530001,16.53225372000452,53008.81077336 2025-11-02,14:54:25.000,306,11143947,110725,0,1762095264,13866.357602429991,16.546351980003237,53008.78282488 2025-11-02,14:54:26.000,306,11143936,110445,0,1762095265,13866.249821469995,16.518155459998525,53008.775837760004 2025-11-02,14:54:27.000,306,11143906,110325,0,1762095266,13866.15551312999,16.504057199999806,53008.73391504 2025-11-02,14:54:28.000,306,11143980,110765,0,1762095267,13866.067941099995,16.42651676999958,53008.71295368 2025-11-02,14:54:29.000,306,11143924,110525,0,1762095268,13866.01405061999,16.363074599998072,53008.629108240006 2025-11-02,14:54:30.000,306,11143943,110485,0,1762095269,13865.845642869994,16.25028852000105,53008.67103096001 2025-11-02,14:54:31.000,306,11143950,110565,0,1762095270,13865.805225009994,16.116355049998674,53008.66404384 2025-11-02,14:54:32.000,306,11143877,110605,0,1762095271,13865.697444049998,15.961274189998221,53008.58718552 2025-11-02,14:54:33.000,306,11143937,110405,0,1762095272,13865.616608329998,15.918979410002066,53008.615134 2025-11-02,14:54:34.000,306,11143936,110885,0,1762095273,13865.569454160002,15.756849420002254,53008.53128856001 2025-11-02,14:54:35.000,306,11143904,110725,0,1762095274,13865.508827370002,15.594719430002442,53008.51731432 2025-11-02,14:54:36.000,306,11143864,110525,0,1762095275,13865.454936889997,15.453736830000707,53008.510327200005 2025-11-02,14:54:37.000,306,11143909,110205,0,1762095276,13865.461673199992,15.312754229998973,53008.49635296 2025-11-02,14:54:38.000,306,11143994,110525,0,1762095277,13865.434727959997,15.122427720001724,53008.39853328 2025-11-02,14:54:39.000,306,11143924,110405,0,1762095278,13865.468409510002,14.932101210004475,53008.41949464 2025-11-02,14:54:40.000,306,11143986,110085,0,1762095279,13865.468409510002,14.755872959998669,53008.38455904001 2025-11-02,14:54:41.000,306,11143962,110725,0,1762095280,13865.414519029997,14.558497320002061,53008.30770072 2025-11-02,14:54:42.000,306,11143923,110325,0,1762095281,13865.380837479992,14.368170810004813,53008.3007136 2025-11-02,14:54:43.000,306,11143904,110605,0,1762095282,13865.333683309997,14.220139080003719,53008.32167496 2025-11-02,14:54:44.000,306,11143934,110565,0,1762095283,13865.259583899991,14.121451259998139,53008.244816640006 2025-11-02,14:54:45.000,306,11143949,110285,0,1762095284,13865.06423091,14.086205610001343,53008.26577800001 2025-11-02,14:54:46.000,306,11143882,110525,0,1762095285,13864.808251129994,13.973419530004321,53008.19590680001 2025-11-02,14:54:47.000,306,11143935,110685,0,1762095286,13864.545535039993,13.867682579999382,53008.21686816001 2025-11-02,14:54:48.000,306,11143920,110565,0,1762095287,13864.195246919997,13.804240409997874,53008.11904848001 2025-11-02,14:54:49.000,306,11143927,110605,0,1762095288,13863.831486179995,13.71260171999893,53008.09808712001 2025-11-02,14:54:50.000,306,11143964,110845,0,1762095289,13863.447516509994,13.670306940002774,53008.056164400004 2025-11-02,14:54:51.000,306,11143900,110445,0,1762095290,13862.989447430002,13.663257810003415,53007.9862932 2025-11-02,14:54:52.000,306,11143935,110605,0,1762095291,13862.51790572999,13.620963029999984,53007.90244776001 2025-11-02,14:54:53.000,306,11144002,110565,0,1762095292,13862.019418789998,13.642110419998062,53007.7766796 2025-11-02,14:54:54.000,306,11143965,110485,0,1762095293,13861.588294950001,13.698503460000211,53007.720782640004 2025-11-02,14:54:55.000,306,11143873,110645,0,1762095294,13861.22453421,13.75489650000236,53007.60898872 2025-11-02,14:54:56.000,306,11143915,110565,0,1762095295,13860.914663949989,13.733749110004283,53007.48322056 2025-11-02,14:54:57.000,306,11143896,110605,0,1762095296,13860.598057379997,13.776043890000437,53007.31552968 2025-11-02,14:54:58.000,306,11143997,110725,0,1762095297,13860.362286529991,13.790142149999156,53007.23168424001 2025-11-02,14:54:59.000,306,11143902,110445,0,1762095298,13860.113043059995,13.811289540004509,53007.098928960004 2025-11-02,14:55:00.000,306,11143940,110605,0,1762095299,13859.870535899994,13.75489650000236,53006.952199440006 2025-11-02,14:55:01.000,306,11143941,110525,0,1762095300,13859.614556119988,13.761945630001719,53006.88931536 2025-11-02,14:55:02.000,306,11143872,110885,0,1762095301,13859.473093610002,13.684405200001493,53006.714637360004 2025-11-02,14:55:03.000,306,11143920,110565,0,1762095302,13859.345103719992,13.684405200001493,53006.60983056001 2025-11-02,14:55:04.000,306,11143904,110565,0,1762095303,13859.244059069992,13.649159550004697,53006.47707528 2025-11-02,14:55:05.000,306,11143924,110405,0,1762095304,13859.230586450001,13.719650849998288,53006.379255600004 2025-11-02,14:55:06.000,306,11143902,110725,0,1762095305,13859.169959660001,13.790142149999156,53006.24650032 2025-11-02,14:55:07.000,306,11143934,110285,0,1762095306,13859.10933287,13.93817388000025,53006.13470640001 2025-11-02,14:55:08.000,306,11143911,110685,0,1762095307,13859.02176083999,14.001616050001758,53006.00195112 2025-11-02,14:55:09.000,306,11143952,110525,0,1762095308,13858.86008939999,14.065058220003266,53005.96701552001 2025-11-02,14:55:10.000,306,11143916,110765,0,1762095309,13858.752308439995,14.10735299999942,53005.90413144 2025-11-02,14:55:11.000,306,11143917,110645,0,1762095310,13858.711890579994,14.21308995000436,53005.79932464001 2025-11-02,14:55:12.000,306,11143888,110485,0,1762095311,13858.67820902999,14.276532119998592,53005.65259512001 2025-11-02,14:55:13.000,306,11143976,110525,0,1762095312,13858.664736409999,14.459809500003757,53005.56874968 2025-11-02,14:55:14.000,306,11143902,110565,0,1762095313,13858.68494534,14.473907760002476,53005.49887848 2025-11-02,14:55:15.000,306,11143977,110485,0,1762095314,13858.70515427,14.579644710000139,53005.4010588 2025-11-02,14:55:16.000,306,11143905,110805,0,1762095315,13858.651263789994,14.62193949000357,53005.31022624 2025-11-02,14:55:17.000,306,11143956,110485,0,1762095316,13858.604109619999,14.586693839999498,53005.1914452 2025-11-02,14:55:18.000,306,11143963,110325,0,1762095317,13858.577164379989,14.586693839999498,53005.21240656 2025-11-02,14:55:19.000,306,11143894,110485,0,1762095318,13858.604109619999,14.628988620002929,53005.107599760006 2025-11-02,14:55:20.000,306,11143856,110525,0,1762095319,13858.631054859994,14.62193949000357,53005.02375432 2025-11-02,14:55:21.000,306,11143913,110485,0,1762095320,13858.69841795999,14.650136010001006,53004.96087024001 2025-11-02,14:55:22.000,306,11143925,110725,0,1762095321,13858.71862688999,14.692430790004437,53004.8770248 2025-11-02,14:55:23.000,306,11143930,110365,0,1762095322,13858.79946260999,14.643086880001647,53004.76523088001 2025-11-02,14:55:24.000,306,11143886,110485,0,1762095323,13858.84661678,14.62193949000357,53004.702346800004 2025-11-02,14:55:25.000,306,11143919,110605,0,1762095324,13858.94766143,14.678332529998443,53004.70933392 2025-11-02,14:55:26.000,306,11143930,110205,0,1762095325,13859.02176083999,14.720627310001873,53004.604527120006 2025-11-02,14:55:27.000,306,11143881,110325,0,1762095326,13859.06891501,14.74177469999995,53004.62548848001 2025-11-02,14:55:28.000,306,11143889,110885,0,1762095327,13859.169959660001,14.7981677400021,53004.555617280006 2025-11-02,14:55:29.000,306,11143889,110525,0,1762095328,13859.244059069992,14.98144511999999,53004.534655920004 2025-11-02,14:55:30.000,306,11143933,110485,0,1762095329,13859.372048960002,15.044887290001498,53004.51369456 2025-11-02,14:55:31.000,306,11143890,110765,0,1762095330,13859.412466820002,15.080132939998293,53004.45081048 2025-11-02,14:55:32.000,306,11143899,110525,0,1762095331,13859.466357299993,15.19996815000195,53004.4927332 2025-11-02,14:55:33.000,306,11143946,110525,0,1762095332,13859.526984089993,15.214066410000669,53004.45779760001 2025-11-02,14:55:34.000,306,11143950,110525,0,1762095333,13859.553929330003,15.2563611900041,53004.45081048 2025-11-02,14:55:35.000,306,11143934,110565,0,1762095334,13859.648237669993,15.291606840000895,53004.45081048 2025-11-02,14:55:36.000,306,11143890,110565,0,1762095335,13859.715600769989,15.291606840000895,53004.39491352 2025-11-02,14:55:37.000,306,11143902,110725,0,1762095336,13859.708864459993,15.298655970000254,53004.40888776001 2025-11-02,14:55:38.000,306,11143951,110445,0,1762095337,13859.749282319994,15.312754229998973,53004.422862 2025-11-02,14:55:39.000,306,11143854,110645,0,1762095338,13859.816645419989,15.326852489997691,53004.42984912001 2025-11-02,14:55:40.000,306,11143892,110725,0,1762095339,13859.850326969994,15.362098140001763,53004.44382336 2025-11-02,14:55:41.000,306,11143966,110605,0,1762095340,13859.971580549995,15.460785960000067,53004.45081048 2025-11-02,14:55:42.000,306,11143899,110525,0,1762095341,13860.07936150999,15.538326390000293,53004.47177184 2025-11-02,14:55:43.000,306,11143869,110685,0,1762095342,13860.234296639996,15.573572040004365,53004.51369456 2025-11-02,14:55:44.000,306,11143906,110525,0,1762095343,13860.429649630001,15.735702030004177,53004.46478472 2025-11-02,14:55:45.000,306,11143962,110605,0,1762095344,13860.598057379997,15.89078289000463,53004.50670744001 2025-11-02,14:55:46.000,306,11143978,110325,0,1762095345,13860.752992510003,16.01061810000101,53004.56959152 2025-11-02,14:55:47.000,306,11143897,111005,0,1762095346,13860.880982399998,16.07406027000252,53004.59055288 2025-11-02,14:55:48.000,306,11143923,110965,0,1762095347,13860.988763359994,16.095207660000597,53004.64644984001 2025-11-02,14:55:49.000,306,11143924,110285,0,1762095348,13861.09654431999,16.158649830002105,53004.7372824 2025-11-02,14:55:50.000,306,11143948,110445,0,1762095349,13861.20432528,16.13045331000467,53004.73029528 2025-11-02,14:55:51.000,306,11143982,110445,0,1762095350,13861.41988719999,16.1938954799989,53004.772218000006 2025-11-02,14:55:52.000,306,11143901,110485,0,1762095351,13861.50745923,16.25028852000105,53004.85606344 2025-11-02,14:55:53.000,306,11143955,110685,0,1762095352,13861.675866979996,16.29258330000448,53004.92593464 2025-11-02,14:55:54.000,306,11143859,110485,0,1762095353,13861.763439009992,16.370123730004707,53004.97484448 2025-11-02,14:55:55.000,306,11143925,110605,0,1762095354,13861.864483659992,16.384221990003425,53005.058689920006 2025-11-02,14:55:56.000,306,11143947,110685,0,1762095355,13861.958791999998,16.356025469998713,53005.121574 2025-11-02,14:55:57.000,306,11143861,110645,0,1762095356,13862.073309269988,16.313730690002558,53005.14253536 2025-11-02,14:55:58.000,306,11143903,110445,0,1762095357,13862.167617609994,16.29258330000448,53005.21939368001 2025-11-02,14:55:59.000,306,11143902,110445,0,1762095358,13862.214771779989,16.222092000003613,53005.30323912 2025-11-02,14:56:00.000,306,11143956,110405,0,1762095359,13862.25518963999,16.158649830002105,53005.42900728 2025-11-02,14:56:01.000,306,11143938,110565,0,1762095360,13862.302343809999,16.045863749997807,53005.45695576 2025-11-02,14:56:02.000,306,11143894,110525,0,1762095361,13862.37644321999,16.052912880004442,53005.610672400006 2025-11-02,14:56:03.000,306,11143897,110525,0,1762095362,13862.50443311,16.02471635999973,53005.61765952 2025-11-02,14:56:04.000,306,11143867,110845,0,1762095363,13862.60547776,16.052912880004442,53005.7154792 2025-11-02,14:56:05.000,306,11143949,110405,0,1762095364,13862.69978609999,16.13045331000467,53005.79932464001 2025-11-02,14:56:06.000,306,11143899,110445,0,1762095365,13862.74694027,16.102256789999956,53005.83426024 2025-11-02,14:56:07.000,306,11143964,110605,0,1762095366,13862.807567060001,16.045863749997807,53005.91810568001 2025-11-02,14:56:08.000,306,11143994,110565,0,1762095367,13862.841248609991,16.02471635999973,53006.02291248 2025-11-02,14:56:09.000,306,11143915,110325,0,1762095368,13862.854721229996,15.961274189998221,53006.03688672001 2025-11-02,14:56:10.000,306,11143955,110525,0,1762095369,13862.834512299996,15.940126800000144,53006.092783680004 2025-11-02,14:56:11.000,306,11143962,110645,0,1762095370,13862.928820640002,16.003568970001652,53006.20457760001 2025-11-02,14:56:12.000,306,11143940,110525,0,1762095371,13862.915348019997,16.03176548999909,53006.25348744001 2025-11-02,14:56:13.000,306,11143972,110845,0,1762095372,13862.922084329992,16.02471635999973,53006.29541016 2025-11-02,14:56:14.000,306,11143952,110405,0,1762095373,13862.847984920001,16.038814619998448,53006.32335864001 2025-11-02,14:56:15.000,306,11143877,110285,0,1762095374,13862.928820640002,16.045863749997807,53006.35829424 2025-11-02,14:56:16.000,306,11143973,110685,0,1762095375,13862.955765879997,16.13045331000467,53006.428165440004 2025-11-02,14:56:17.000,306,11143874,110725,0,1762095376,13862.901875399992,16.207993740004895,53006.47707528 2025-11-02,14:56:18.000,306,11143901,110725,0,1762095377,13862.821039679991,16.1938954799989,53006.49104952001 2025-11-02,14:56:19.000,306,11143944,110405,0,1762095378,13862.719995029991,16.151600700002746,53006.53995936001 2025-11-02,14:56:20.000,306,11143933,110125,0,1762095379,13862.571796209995,16.0599620100038,53006.56092072001 2025-11-02,14:56:21.000,306,11143936,110685,0,1762095380,13862.46401525,16.01061810000101,53006.58188208 2025-11-02,14:56:22.000,306,11143928,110405,0,1762095381,13862.44380632,15.940126800000144,53006.58886920001 2025-11-02,14:56:23.000,306,11143889,110445,0,1762095382,13862.329289049994,15.897832020003989,53006.63777904001 2025-11-02,14:56:24.000,306,11143945,110525,0,1762095383,13862.34276167,15.883733759997995,53006.63079192 2025-11-02,14:56:25.000,306,11143906,110725,0,1762095384,13862.322552739999,15.904881150003348,53006.616817680006 2025-11-02,14:56:26.000,306,11143925,110565,0,1762095385,13862.261925949999,15.933077670000785,53006.65175328 2025-11-02,14:56:27.000,306,11143888,110525,0,1762095386,13862.33602535999,15.911930280002707,53006.616817680006 2025-11-02,14:56:28.000,306,11143920,110885,0,1762095387,13862.37644321999,15.876684629998636,53006.70066312 2025-11-02,14:56:29.000,306,11143870,110605,0,1762095388,13862.329289049994,15.876684629998636,53006.665727520005 2025-11-02,14:56:30.000,306,11143934,110525,0,1762095389,13862.369706909994,15.869635499999276,53006.60983056001 2025-11-02,14:56:31.000,306,11143973,110805,0,1762095390,13862.349497979994,15.799144199998409,53006.67271464 2025-11-02,14:56:32.000,306,11143970,110725,0,1762095391,13862.430333699995,15.813242460004403,53006.70066312 2025-11-02,14:56:33.000,306,11143911,110325,0,1762095392,13862.48422418,15.799144199998409,53006.70066312 2025-11-02,14:56:34.000,306,11143895,110565,0,1762095393,13862.52464204,15.79209506999905,53006.70066312 2025-11-02,14:56:35.000,306,11143891,110605,0,1762095394,13862.571796209995,15.756849420002254,53006.70066312 2025-11-02,14:56:36.000,306,11143937,110605,0,1762095395,13862.592005139995,15.721603769998183,53006.67271464 2025-11-02,14:56:37.000,306,11143926,110605,0,1762095396,13862.55832358999,15.679308990002028,53006.74258584 2025-11-02,14:56:38.000,306,11143868,110525,0,1762095397,13862.53811465999,15.686358120001387,53006.77053432 2025-11-02,14:56:39.000,306,11143944,110765,0,1762095398,13862.48422418,15.644063339997956,53006.74957296 2025-11-02,14:56:40.000,306,11143945,110525,0,1762095399,13862.46401525,15.61586682000052,53006.77053432 2025-11-02,14:56:41.000,306,11143922,110445,0,1762095400,13862.40338846,15.61586682000052,53006.784508560006 2025-11-02,14:56:42.000,306,11143944,110445,0,1762095401,13862.430333699995,15.679308990002028,53006.77053432 2025-11-02,14:56:43.000,306,11143963,110645,0,1762095402,13862.44380632,15.714554639998823,53006.79149568 2025-11-02,14:56:44.000,306,11143955,110405,0,1762095403,13862.43707000999,15.777996810000332,53006.77752144001 2025-11-02,14:56:45.000,306,11143908,110525,0,1762095404,13862.430333699995,15.83438985000248,53006.82643128001 2025-11-02,14:56:46.000,306,11143907,110485,0,1762095405,13862.410124769995,15.876684629998636,53006.77053432 2025-11-02,14:56:47.000,306,11143961,110645,0,1762095406,13862.3629706,15.855537240000558,53006.833418400005 2025-11-02,14:56:48.000,306,11143929,110525,0,1762095407,13862.329289049994,15.79209506999905,53006.84040552 2025-11-02,14:56:49.000,306,11143895,110565,0,1762095408,13862.309080119994,15.735702030004177,53006.89630248001 2025-11-02,14:56:50.000,306,11143883,110445,0,1762095409,13862.282134879999,15.721603769998183,53006.89630248001 2025-11-02,14:56:51.000,306,11143893,110125,0,1762095410,13862.282134879999,15.742751160003536,53006.868354 2025-11-02,14:56:52.000,306,11143873,110685,0,1762095411,13862.35623428999,15.763898550001613,53006.868354 2025-11-02,14:56:53.000,306,11143912,110765,0,1762095412,13862.389915839995,15.813242460004403,53006.9382252 2025-11-02,14:56:54.000,306,11143918,110445,0,1762095413,13862.47748786999,15.848488110001199,53006.952199440006 2025-11-02,14:56:55.000,306,11143928,110405,0,1762095414,13862.551587279995,15.876684629998636,53006.95918656 2025-11-02,14:56:56.000,306,11143938,110765,0,1762095415,13862.60547776,15.883733759997995,53006.97316080001 2025-11-02,14:56:57.000,306,11143932,110485,0,1762095416,13862.63915930999,15.947175929999503,53006.97316080001 2025-11-02,14:56:58.000,306,11143915,110605,0,1762095417,13862.65936823999,15.975372450004215,53007.0080964 2025-11-02,14:56:59.000,306,11143958,110285,0,1762095418,13862.652631929996,15.954225059998862,53007.03604488 2025-11-02,14:57:00.000,306,11143964,110405,0,1762095419,13862.63915930999,15.848488110001199,53007.01508352 2025-11-02,14:57:01.000,306,11143935,110485,0,1762095420,13862.58526883,15.763898550001613,53007.06399336001 2025-11-02,14:57:02.000,306,11143981,110605,0,1762095421,13862.54485097,15.66521073000331,53007.09194184001 2025-11-02,14:57:03.000,306,11143922,110565,0,1762095422,13862.54485097,15.56652290999773,53007.098928960004 2025-11-02,14:57:04.000,306,11143951,110525,0,1762095423,13862.60547776,15.510129870002856,53007.070980480006 2025-11-02,14:57:05.000,306,11143883,110725,0,1762095424,13862.592005139995,15.481933349998144,53007.11290320001 2025-11-02,14:57:06.000,306,11143906,110565,0,1762095425,13862.58526883,15.43963857000199,53007.13386456 2025-11-02,14:57:07.000,306,11143927,110445,0,1762095426,13862.612214069995,15.397343789998558,53007.098928960004 2025-11-02,14:57:08.000,306,11143917,110725,0,1762095427,13862.5650599,15.298655970000254,53007.168800160005 2025-11-02,14:57:09.000,306,11143920,110525,0,1762095428,13862.54485097,15.2563611900041,53007.19674864 2025-11-02,14:57:10.000,306,11143867,110045,0,1762095429,13862.49769679999,15.192919020002591,53007.1827744 2025-11-02,14:57:11.000,306,11143943,110725,0,1762095430,13862.38317953,15.101280330003647,53007.22469712 2025-11-02,14:57:12.000,306,11143896,110525,0,1762095431,13862.309080119994,14.946199470003194,53007.266619840004 2025-11-02,14:57:13.000,306,11143922,110645,0,1762095432,13862.268662259994,14.74882382999931,53007.2526456 2025-11-02,14:57:14.000,306,11143941,110445,0,1762095433,13862.228244399994,14.607841230004851,53007.2526456 2025-11-02,14:57:15.000,306,11143985,110325,0,1762095434,13862.187826539994,14.509153409999271,53007.24565848 2025-11-02,14:57:16.000,306,11143946,110725,0,1762095435,13862.113727129989,14.473907760002476,53007.238671360006 2025-11-02,14:57:17.000,306,11143892,110205,0,1762095436,13861.992473550003,14.431612979999045,53007.30155544 2025-11-02,14:57:18.000,306,11143885,110485,0,1762095437,13861.904901519993,14.361121679998178,53007.287581200006 2025-11-02,14:57:19.000,306,11143970,110645,0,1762095438,13861.871219970002,14.3399742900001,53007.3225168 2025-11-02,14:57:20.000,306,11143930,110725,0,1762095439,13861.871219970002,14.318826900002023,53007.28059408001 2025-11-02,14:57:21.000,306,11143916,110565,0,1762095440,13861.763439009992,14.318826900002023,53007.287581200006 2025-11-02,14:57:22.000,306,11143963,110645,0,1762095441,13861.689339600001,14.290630380004586,53007.27360696 2025-11-02,14:57:23.000,306,11143983,110605,0,1762095442,13861.608503880001,14.15669691000221,53007.28059408001 2025-11-02,14:57:24.000,306,11143937,110445,0,1762095443,13861.514195539996,14.11440212999878,53007.3225168 2025-11-02,14:57:25.000,306,11143902,110605,0,1762095444,13861.433359819996,14.10735299999942,53007.27360696 2025-11-02,14:57:26.000,306,11143915,110565,0,1762095445,13861.372733029995,14.079156480001984,53007.29456832 2025-11-02,14:57:27.000,306,11143897,110285,0,1762095446,13861.352524099995,14.10735299999942,53007.238671360006 2025-11-02,14:57:28.000,306,11143863,110645,0,1762095447,13861.23800682999,14.050959960004548,53007.23168424001 2025-11-02,14:57:29.000,306,11143894,110365,0,1762095448,13861.13696217999,13.98046866000368,53007.217710000004 2025-11-02,14:57:30.000,306,11143949,110565,0,1762095449,13861.042653839999,13.846535190001305,53007.22469712 2025-11-02,14:57:31.000,306,11143968,110525,0,1762095450,13860.995499669989,13.719650849998288,53007.20373576 2025-11-02,14:57:32.000,306,11143949,110565,0,1762095451,13860.995499669989,13.684405200001493,53007.15482592 2025-11-02,14:57:33.000,306,11143891,110485,0,1762095452,13861.029181219994,13.698503460000211,53007.12687744 2025-11-02,14:57:34.000,306,11143962,110565,0,1762095453,13861.05612645999,13.747847370003,53007.09194184001 2025-11-02,14:57:35.000,306,11143948,110525,0,1762095454,13861.002235979999,13.747847370003,53007.03604488 2025-11-02,14:57:36.000,306,11143935,110645,0,1762095455,13860.934872879989,13.740798240003642,53007.02207064001 2025-11-02,14:57:37.000,306,11143907,110965,0,1762095456,13860.921400259998,13.599815640001907,53007.02905776 2025-11-02,14:57:38.000,306,11143915,110405,0,1762095457,13860.860773469998,13.458833040000172,53007.0080964 2025-11-02,14:57:39.000,306,11143977,110605,0,1762095458,13860.847300849993,13.324899569997797,53006.97316080001 2025-11-02,14:57:40.000,306,11143962,110525,0,1762095459,13860.887718709993,13.212113490000775,53006.91726384 2025-11-02,14:57:41.000,306,11143910,110565,0,1762095460,13860.833828229988,13.162769579997985,53006.98713504 2025-11-02,14:57:42.000,306,11143952,110525,0,1762095461,13860.800146679998,13.085229149997758,53006.88931536 2025-11-02,14:57:43.000,306,11143934,110525,0,1762095462,13860.766465129993,13.085229149997758,53006.85437976001 2025-11-02,14:57:44.000,306,11143943,110525,0,1762095463,13860.658684169997,13.042934370001603,53006.784508560006 2025-11-02,14:57:45.000,306,11143900,110645,0,1762095464,13860.550903210002,12.951295680002659,53006.81245704 2025-11-02,14:57:46.000,306,11143913,110645,0,1762095465,13860.483540109992,12.859656990003714,53006.77752144001 2025-11-02,14:57:47.000,306,11143885,110485,0,1762095466,13860.470067490001,12.789165690002847,53006.65874040001 2025-11-02,14:57:48.000,306,11143921,110645,0,1762095467,13860.422913319991,12.796214820002206,53006.65175328 2025-11-02,14:57:49.000,306,11143912,110565,0,1762095468,13860.470067490001,12.866706120003073,53006.68668888001 2025-11-02,14:57:50.000,306,11143882,110685,0,1762095469,13860.463331179992,12.873755250002432,53006.63079192 2025-11-02,14:57:51.000,306,11143966,110285,0,1762095470,13860.429649630001,12.89490264000051,53006.595856320004 2025-11-02,14:57:52.000,306,11143887,110565,0,1762095471,13860.315132359996,12.852607860004355,53006.58188208 2025-11-02,14:57:53.000,306,11143927,110565,0,1762095472,13860.2073514,12.803263950001565,53006.57489496 2025-11-02,14:57:54.000,306,11143956,110525,0,1762095473,13860.18040615999,12.76801830000477,53006.51899800001 2025-11-02,14:57:55.000,306,11143952,110725,0,1762095474,13860.12651568,12.725723520001338,53006.4840624 2025-11-02,14:57:56.000,306,11143933,110525,0,1762095475,13860.07936150999,12.66933047999919,53006.4840624 2025-11-02,14:57:57.000,306,11143918,110445,0,1762095476,13859.99852578999,12.605888309997681,53006.4840624 2025-11-02,14:57:58.000,306,11143949,110565,0,1762095477,13859.97831685999,12.52834788000473,53006.43515256 2025-11-02,14:57:59.000,306,11143955,110645,0,1762095478,13859.89748113999,12.422610929999792,53006.428165440004 2025-11-02,14:58:00.000,306,11143961,110405,0,1762095479,13859.830118039994,12.359168759998283,53006.42117832001 2025-11-02,14:58:01.000,306,11143913,110525,0,1762095480,13859.776227559989,12.281628329998057,53006.39322984001 2025-11-02,14:58:02.000,306,11143949,110605,0,1762095481,13859.628028739993,12.189989639999112,53006.3093844 2025-11-02,14:58:03.000,306,11143941,110565,0,1762095482,13859.520247779998,12.154743990002316,53006.30239728001 2025-11-02,14:58:04.000,306,11143975,110565,0,1762095483,13859.425939439992,12.07015443000273,53006.281435920006 2025-11-02,14:58:05.000,306,11143918,110565,0,1762095484,13859.412466820002,12.041957909998018,53006.232526080006 2025-11-02,14:58:06.000,306,11143902,110685,0,1762095485,13859.358576339997,12.133596600004239,53006.232526080006 2025-11-02,14:58:07.000,306,11143961,110685,0,1762095486,13859.297949549997,12.189989639999112,53006.14169352 2025-11-02,14:58:08.000,306,11143941,110525,0,1762095487,13859.257531689997,12.232284420002543,53006.13470640001 2025-11-02,14:58:09.000,306,11143892,110765,0,1762095488,13859.156487039996,12.267530069999339,53006.043873840004 2025-11-02,14:58:10.000,306,11143899,110725,0,1762095489,13859.035233459996,12.225235290003184,53006.01592536001 2025-11-02,14:58:11.000,306,11143931,110525,0,1762095490,13858.954397739995,12.380316150003637,53005.98098976 2025-11-02,14:58:12.000,306,11143892,110565,0,1762095491,13858.88703464,12.47900397000194,53005.9600284 2025-11-02,14:58:13.000,306,11143920,110645,0,1762095492,13858.752308439995,474.41554200000246,53005.89015720001 2025-11-02,14:58:14.000,306,11143964,110725,0,1762095493,13858.75904474999,12.507200489999377,53005.86220872 2025-11-02,14:58:15.000,306,11143974,110365,0,1762095494,13858.691681649994,12.471954840002581,53005.77137616001 2025-11-02,14:58:16.000,306,11143959,110685,0,1762095495,13858.509801279994,12.42966005999915,53005.76438904 2025-11-02,14:58:17.000,306,11143922,110645,0,1762095496,13858.334657220003,12.30277572000341,53005.7154792 2025-11-02,14:58:18.000,306,11143909,110205,0,1762095497,13858.226876259992,12.323923110001488,53005.69451784 2025-11-02,14:58:19.000,306,11143945,110845,0,1762095498,13858.125831609992,12.26048093999998,53005.63163376001 2025-11-02,14:58:20.000,306,11143918,110365,0,1762095499,13857.984369099991,12.218186160003825,53005.54778832 2025-11-02,14:58:21.000,306,11143873,110685,0,1762095500,13857.91026969,12.225235290003184,53005.46394288001 2025-11-02,14:58:22.000,306,11143866,110565,0,1762095501,13857.80922504,12.098350950000167,53005.442981520006 2025-11-02,14:58:23.000,306,11143935,110565,0,1762095502,13857.68797146,12.006712260001223,53005.41503304001 2025-11-02,14:58:24.000,306,11143924,110725,0,1762095503,13857.6475536,11.971466610004427,53005.35214896 2025-11-02,14:58:25.000,306,11143951,110885,0,1762095504,13857.674498839995,11.964417479997792,53005.36612320001 2025-11-02,14:58:26.000,306,11143900,110565,0,1762095505,13857.68123514999,11.971466610004427,53005.254329280004 2025-11-02,14:58:27.000,306,11143929,110725,0,1762095506,13857.58692681,11.985564870003145,53005.23336792 2025-11-02,14:58:28.000,306,11143935,110525,0,1762095507,13857.55998156999,11.978515740003786,53005.1914452 2025-11-02,14:58:29.000,306,11143902,110565,0,1762095508,13857.52630002,11.985564870003145,53005.107599760006 2025-11-02,14:58:30.000,306,11143944,110605,0,1762095509,13857.52630002,12.013761390000582,53005.107599760006 2025-11-02,14:58:31.000,306,11143903,110685,0,1762095510,13857.533036329995,12.12654747000488,53005.04471568 2025-11-02,14:58:32.000,306,11143934,110525,0,1762095511,13857.58019049999,12.154743990002316,53005.037728560004 2025-11-02,14:58:33.000,306,11143955,110485,0,1762095512,13857.58692681,12.105400079999526,53004.99580584 2025-11-02,14:58:34.000,306,11143909,110605,0,1762095513,13857.54650895,12.07015443000273,53005.00978008001 2025-11-02,14:58:35.000,306,11143886,110525,0,1762095514,13857.573454189995,11.936220960000355,53004.946896 2025-11-02,14:58:36.000,306,11143979,110485,0,1762095515,13857.492618469994,11.788189229999261,53004.96785736 2025-11-02,14:58:37.000,306,11143955,110525,0,1762095516,13857.43872798999,11.66835402000288,53004.92593464 2025-11-02,14:58:38.000,306,11143885,110685,0,1762095517,13857.425255369999,11.527371420001145,53004.88401192001 2025-11-02,14:58:39.000,306,11143965,110525,0,1762095518,13857.351155959994,11.372290560000692,53004.83510208 2025-11-02,14:58:40.000,306,11143917,110525,0,1762095519,13857.344419649999,11.26655361000303,53004.82811496 2025-11-02,14:58:41.000,306,11143933,110645,0,1762095520,13857.330947029994,11.153767529998731,53004.8071536 2025-11-02,14:58:42.000,306,11143888,110685,0,1762095521,13857.337683339989,11.055079710000427,53004.75824376 2025-11-02,14:58:43.000,306,11143899,110645,0,1762095522,13857.337683339989,10.970490150000842,53004.751256640004 2025-11-02,14:58:44.000,306,11143967,110685,0,1762095523,13857.317474409989,10.956391890002124,53004.702346800004 2025-11-02,14:58:45.000,306,11143967,110685,0,1762095524,13857.263583929998,10.885900590001256,53004.68837256 2025-11-02,14:58:46.000,306,11143933,110365,0,1762095525,13857.277056549989,10.80131103000167,53004.64644984001 2025-11-02,14:58:47.000,306,11143905,110525,0,1762095526,13857.351155959994,10.80131103000167,53004.62548848001 2025-11-02,14:58:48.000,306,11143950,110645,0,1762095527,13857.405046439999,10.780163640003593,53004.6674112 2025-11-02,14:58:49.000,306,11143946,110285,0,1762095528,13857.39831012999,10.674426689998654,53004.61151424 2025-11-02,14:58:50.000,306,11143949,110565,0,1762095529,13857.405046439999,10.639181040001858,53004.62548848001 2025-11-02,14:58:51.000,306,11143954,110525,0,1762095530,13857.384837509999,10.540493220003555,53004.64644984001 2025-11-02,14:58:52.000,306,11143870,110445,0,1762095531,13857.43872798999,10.434756269998616,53004.63946272 2025-11-02,14:58:53.000,306,11143856,110725,0,1762095532,13857.43872798999,10.420658009999897,53004.583565760004 2025-11-02,14:58:54.000,306,11143935,110525,0,1762095533,13857.391573819994,10.378363230003743,53004.61850136 2025-11-02,14:58:55.000,306,11143924,110805,0,1762095534,13857.425255369999,10.35016670999903,53004.555617280006 2025-11-02,14:58:56.000,306,11143940,110525,0,1762095535,13857.41851905999,10.300822800003516,53004.57657864001 2025-11-02,14:58:57.000,306,11143914,110485,0,1762095536,13857.472409539994,10.21623324000393,53004.54164304 2025-11-02,14:58:58.000,306,11143950,110485,0,1762095537,13857.465673229999,10.195085849998577,53004.5626044 2025-11-02,14:58:59.000,306,11143945,110645,0,1762095538,13857.51956370999,10.21623324000393,53004.51369456 2025-11-02,14:59:00.000,306,11143987,110485,0,1762095539,13857.573454189995,10.265577149999444,53004.485746080005 2025-11-02,14:59:01.000,306,11143876,110405,0,1762095540,13857.613872049995,10.321970190001593,53004.49972032 2025-11-02,14:59:02.000,306,11143873,110525,0,1762095541,13857.6475536,10.336068450000312,53004.436836240006 2025-11-02,14:59:03.000,306,11143921,110525,0,1762095542,13857.60713574,10.39246149000246,53004.44382336 2025-11-02,14:59:04.000,306,11143895,110605,0,1762095543,13857.56671788,10.441805399997975,53004.485746080005 2025-11-02,14:59:05.000,306,11143969,110645,0,1762095544,13857.53977263999,10.484100180001406,53004.45779760001 2025-11-02,14:59:06.000,306,11143982,110685,0,1762095545,13857.512827399994,10.498198440000124,53004.47177184 2025-11-02,14:59:07.000,306,11143950,110445,0,1762095546,13857.452200609994,10.533444090004195,53004.42984912001 2025-11-02,14:59:08.000,306,11143928,110485,0,1762095547,13857.47914584999,10.57573887000035,53004.45779760001 2025-11-02,14:59:09.000,306,11143921,110645,0,1762095548,13857.45893691999,10.646230170001218,53004.47177184 2025-11-02,14:59:10.000,306,11143949,110525,0,1762095549,13857.39831012999,10.702623210003367,53004.45779760001 2025-11-02,14:59:11.000,306,11143998,110565,0,1762095550,13857.391573819994,10.702623210003367,53004.422862 2025-11-02,14:59:12.000,306,11143890,110605,0,1762095551,13857.364628579999,10.653279300000577,53004.44382336 2025-11-02,14:59:13.000,306,11143945,110445,0,1762095552,13857.297265479989,10.610984520004422,53004.39491352 2025-11-02,14:59:14.000,306,11143948,110605,0,1762095553,13857.250111309993,10.610984520004422,53004.40888776001 2025-11-02,14:59:15.000,306,11143904,110565,0,1762095554,13857.189484519993,10.554591480002273,53004.38093928001 2025-11-02,14:59:16.000,306,11143939,110485,0,1762095555,13857.216429759988,10.519345829998201,53004.366965040004 2025-11-02,14:59:17.000,306,11143973,110565,0,1762095556,13857.263583929998,10.639181040001858,53004.40190064 2025-11-02,14:59:18.000,306,11143997,110445,0,1762095557,13857.277056549989,10.660328429999936,53004.366965040004 2025-11-02,14:59:19.000,306,11143899,110605,0,1762095558,13857.283792859998,10.716721470002085,53004.3529908 2025-11-02,14:59:20.000,306,11143941,110565,0,1762095559,13857.283792859998,10.744917989999522,53004.3529908 2025-11-02,14:59:21.000,306,11143943,110445,0,1762095560,13857.310738099994,10.787212770002952,53004.30408096 2025-11-02,14:59:22.000,306,11143940,110525,0,1762095561,13857.290529169994,10.780163640003593,53004.40190064 2025-11-02,14:59:23.000,306,11143993,110725,0,1762095562,13857.216429759988,10.716721470002085,53004.387926400006 2025-11-02,14:59:24.000,306,11143918,110525,0,1762095563,13857.155802969988,10.618033650003781,53004.37395216 2025-11-02,14:59:25.000,306,11143962,110525,0,1762095564,13857.122121419998,10.533444090004195,53004.37395216 2025-11-02,14:59:26.000,306,11143985,110685,0,1762095565,13857.142330349998,10.519345829998201,53004.366965040004 2025-11-02,14:59:27.000,306,11143937,110525,0,1762095566,13857.236638689988,10.618033650003781,53004.34600368 2025-11-02,14:59:28.000,306,11143968,110605,0,1762095567,13857.310738099994,10.836556679998466,53004.38093928001 2025-11-02,14:59:29.000,306,11143915,110645,0,1762095568,13857.330947029994,10.99163753999892,53004.415874880004 2025-11-02,14:59:30.000,306,11143953,110525,0,1762095569,13857.256847619989,10.956391890002124,53004.35997792001 2025-11-02,14:59:31.000,306,11144003,110525,0,1762095570,13857.229902379993,10.878851460001897,53004.34600368 2025-11-02,14:59:32.000,306,11143965,110485,0,1762095571,13857.115385110003,10.744917989999522,53004.35997792001 2025-11-02,14:59:33.000,306,11143879,110725,0,1762095572,13857.081703559998,10.674426689998654,53004.3529908 2025-11-02,14:59:34.000,306,11143973,110485,0,1762095573,13857.095176180002,10.610984520004422,53004.40888776001 2025-11-02,14:59:35.000,306,11143978,110485,0,1762095574,13857.122121419998,10.674426689998654,53004.33901656001 2025-11-02,14:59:36.000,306,11144011,110645,0,1762095575,13857.149066659993,10.674426689998654,53004.32504232 2025-11-02,14:59:37.000,306,11143930,110965,0,1762095576,13857.135594040003,10.695574080004008,53004.34600368 2025-11-02,14:59:38.000,306,11143953,110605,0,1762095577,13857.223166069998,10.639181040001858,53004.40190064 2025-11-02,14:59:39.000,306,11143931,110645,0,1762095578,13857.223166069998,10.618033650003781,53004.34600368 2025-11-02,14:59:40.000,306,11143920,110445,0,1762095579,13857.155802969988,10.568689740000991,53004.34600368 2025-11-02,14:59:41.000,306,11143966,110565,0,1762095580,13857.209693449993,10.505247569999483,53004.29709384 2025-11-02,14:59:42.000,306,11143881,110645,0,1762095581,13857.182748209998,10.484100180001406,53004.33202944 2025-11-02,14:59:43.000,306,11143937,110565,0,1762095582,13857.236638689988,10.505247569999483,53004.318055200005 2025-11-02,14:59:44.000,306,11143967,110525,0,1762095583,13857.169275589993,10.554591480002273,53004.30408096 2025-11-02,14:59:45.000,306,11144001,110445,0,1762095584,13857.162539279998,10.470001920002687,53004.30408096 2025-11-02,14:59:46.000,306,11143916,110445,0,1762095585,13857.115385110003,10.378363230003743,53004.31106808001 2025-11-02,14:59:47.000,306,11143939,110565,0,1762095586,13857.176011899988,10.321970190001593,53004.318055200005 2025-11-02,14:59:48.000,306,11143908,110725,0,1762095587,13857.169275589993,10.307871930002875,53004.3529908 2025-11-02,14:59:49.000,306,11143949,110565,0,1762095588,13857.182748209998,10.237380630002008,53004.33202944 2025-11-02,14:59:50.000,306,11143965,110645,0,1762095589,13857.283792859998,10.21623324000393,53004.32504232 2025-11-02,14:59:51.000,306,11143944,110485,0,1762095590,13857.371364889994,10.180987589999859,53004.29010672001 2025-11-02,14:59:52.000,306,11143921,110445,0,1762095591,13857.351155959994,10.195085849998577,53004.29709384 2025-11-02,14:59:53.000,306,11143979,110765,0,1762095592,13857.364628579999,10.286724540004798,53004.318055200005 2025-11-02,14:59:54.000,306,11143975,110485,0,1762095593,13857.351155959994,10.307871930002875,53004.27613248 2025-11-02,14:59:55.000,306,11143935,110645,0,1762095594,13857.39831012999,10.293773670004157,53004.33901656001 2025-11-02,14:59:56.000,306,11143985,110525,0,1762095595,13857.445464299999,10.272626279998804,53004.30408096 2025-11-02,14:59:57.000,306,11143947,110645,0,1762095596,13857.43872798999,10.385412360003102,53004.34600368 2025-11-02,14:59:58.000,306,11143993,110565,0,1762095597,13857.452200609994,10.462952790003328,53004.35997792001 2025-11-02,14:59:59.000,306,11143990,110485,0,1762095598,13857.48588216,10.6321319100025,53004.3529908 2025-11-02,15:00:00.000,306,11143949,110725,0,1762095599,13857.54650895,10.773114510004234,53004.47875896001 2025-11-02,15:00:01.000,306,11143971,110565,0,1762095600,13857.60713574,10.892949720000615,53004.42984912001 2025-11-02,15:00:02.000,306,11143911,110685,0,1762095601,13857.60713574,11.048030580001068,53004.436836240006 2025-11-02,15:00:03.000,306,11143970,110565,0,1762095602,13857.6475536,11.252455350004311,53004.4927332 2025-11-02,15:00:04.000,306,11143956,110285,0,1762095603,13857.58692681,11.421634470003482,53004.51369456 2025-11-02,15:00:05.000,306,11143908,110485,0,1762095604,13857.55998156999,11.513273160002427,53004.52068168 2025-11-02,15:00:06.000,306,11143958,110685,0,1762095605,13857.553245259995,11.506224030003068,53004.604527120006 2025-11-02,15:00:07.000,306,11143886,110485,0,1762095606,13857.52630002,11.463929249999637,53004.62548848001 2025-11-02,15:00:08.000,306,11143997,110445,0,1762095607,13857.492618469994,11.337044910003897,53004.62548848001 2025-11-02,15:00:09.000,306,11143940,110645,0,1762095608,13857.48588216,11.280651870001748,53004.68138544 2025-11-02,15:00:10.000,306,11143880,110605,0,1762095609,13857.56671788,11.224258829999599,53004.74426952001 2025-11-02,15:00:11.000,306,11143937,110365,0,1762095610,13857.68123514999,11.231307959998958,53004.723308160006 2025-11-02,15:00:12.000,306,11143985,110965,0,1762095611,13857.694707769995,11.231307959998958,53004.751256640004 2025-11-02,15:00:13.000,306,11143987,110445,0,1762095612,13857.76207086999,11.146718399999372,53004.76523088001 2025-11-02,15:00:14.000,306,11143951,110725,0,1762095613,13857.795752419996,11.231307959998958,53004.80016648 2025-11-02,15:00:15.000,306,11143924,110445,0,1762095614,13857.836170279996,11.280651870001748,53004.81414072001 2025-11-02,15:00:16.000,306,11143976,110445,0,1762095615,13857.836170279996,11.337044910003897,53004.81414072001 2025-11-02,15:00:17.000,306,11143992,110645,0,1762095616,13857.80248872999,11.379339690000052,53004.870037680004 2025-11-02,15:00:18.000,306,11143918,110525,0,1762095617,13857.80248872999,11.39343794999877,53004.92593464 2025-11-02,15:00:19.000,306,11143980,110605,0,1762095618,13857.775543489995,11.470978379998996,53004.918947520004 2025-11-02,15:00:20.000,306,11143903,110365,0,1762095619,13857.74859825,11.527371420001145,53004.939908880006 2025-11-02,15:00:21.000,306,11143938,110725,0,1762095620,13857.68123514999,11.428683600002842,53005.02375432 2025-11-02,15:00:22.000,306,11143945,110885,0,1762095621,13857.66776253,11.463929249999637,53005.04471568 2025-11-02,15:00:23.000,306,11143974,110485,0,1762095622,13857.6475536,11.344094040003256,53005.086638400004 2025-11-02,15:00:24.000,306,11143959,110565,0,1762095623,13857.674498839995,11.351143170002615,53005.058689920006 2025-11-02,15:00:25.000,306,11143973,110685,0,1762095624,13857.735125629995,11.344094040003256,53005.09362552 2025-11-02,15:00:26.000,306,11143989,110605,0,1762095625,13857.74186193999,11.301799259999825,53005.12856112001 2025-11-02,15:00:27.000,306,11143889,110685,0,1762095626,13857.80922504,11.231307959998958,53005.09362552 2025-11-02,15:00:28.000,306,11143978,110565,0,1762095627,13857.89006076,11.301799259999825,53005.14952248001 2025-11-02,15:00:29.000,306,11143919,110645,0,1762095628,13857.89006076,11.351143170002615,53005.121574 2025-11-02,15:00:30.000,306,11143952,110445,0,1762095629,13857.89006076,11.428683600002842,53005.107599760006 2025-11-02,15:00:31.000,306,11143932,110605,0,1762095630,13857.82269765999,11.351143170002615,53005.12856112001 2025-11-02,15:00:32.000,306,11143955,110445,0,1762095631,13857.815961349996,11.308848389999184,53005.17048384 2025-11-02,15:00:33.000,306,11144005,110525,0,1762095632,13857.883324449991,11.344094040003256,53005.156509600005 2025-11-02,15:00:34.000,306,11143956,110565,0,1762095633,13858.018050649996,11.294750130000466,53005.17048384 2025-11-02,15:00:35.000,306,11143902,110445,0,1762095634,13858.078677439997,11.301799259999825,53005.17747096001 2025-11-02,15:00:36.000,306,11143975,110685,0,1762095635,13858.179722089997,11.329995780004538,53005.28926488 2025-11-02,15:00:37.000,306,11143935,110765,0,1762095636,13858.388547699993,11.470978379998996,53005.29625200001 2025-11-02,15:00:38.000,306,11143905,110605,0,1762095637,13858.597373309989,11.640157499998168,53005.3311876 2025-11-02,15:00:39.000,306,11143969,110565,0,1762095638,13858.74557213,11.830484010002692,53005.35214896 2025-11-02,15:00:40.000,306,11143949,110765,0,1762095639,13858.81967153999,11.865729659999488,53005.43599440001 2025-11-02,15:00:41.000,306,11143930,110765,0,1762095640,13858.94092511999,11.957368349998433,53005.47791712 2025-11-02,15:00:42.000,306,11143968,110525,0,1762095641,13859.04196976999,11.999663130001863,53005.540801200004 2025-11-02,15:00:43.000,306,11143960,110725,0,1762095642,13859.102596559991,12.147694860002957,53005.63163376001 2025-11-02,15:00:44.000,306,11143997,110605,0,1762095643,13859.176695969996,12.323923110001488,53005.69451784 2025-11-02,15:00:45.000,306,11143873,110645,0,1762095644,13859.210377520001,12.30982485000277,53005.7154792 2025-11-02,15:00:46.000,306,11143930,110365,0,1762095645,13859.277740619997,12.338021370000206,53005.7853504 2025-11-02,15:00:47.000,306,11143955,110325,0,1762095646,13859.358576339997,12.25343181000062,53005.84124736 2025-11-02,15:00:48.000,306,11143947,110605,0,1762095647,13859.378785269997,12.03490877999866,53005.89015720001 2025-11-02,15:00:49.000,306,11144028,110805,0,1762095648,13859.412466820002,11.85163140000077,53006.00893824 2025-11-02,15:00:50.000,306,11143870,110245,0,1762095649,13859.493302540002,11.661304890003521,53006.043873840004 2025-11-02,15:00:51.000,306,11143970,110645,0,1762095650,13859.560665639998,11.527371420001145,53006.12073216 2025-11-02,15:00:52.000,306,11143932,110325,0,1762095651,13859.661710289998,11.527371420001145,53006.19060336 2025-11-02,15:00:53.000,306,11143905,110965,0,1762095652,13859.809909109994,11.62605923999945,53006.19759048 2025-11-02,15:00:54.000,306,11143921,110445,0,1762095653,13859.90421745,11.654255760004162,53006.26746168 2025-11-02,15:00:55.000,306,11143954,110565,0,1762095654,13860.05915257999,11.738845320003747,53006.33733288 2025-11-02,15:00:56.000,306,11143901,111045,0,1762095655,13860.22082401999,11.774090970000543,53006.38624272 2025-11-02,15:00:57.000,306,11143910,110645,0,1762095656,13860.315132359996,11.759992710001825,53006.40720408 2025-11-02,15:00:58.000,306,11143927,110565,0,1762095657,13860.436385939996,11.661304890003521,53006.51201088 2025-11-02,15:00:59.000,306,11143891,110565,0,1762095658,13860.571112140002,11.513273160002427,53006.5539336 2025-11-02,15:01:00.000,306,11143838,110485,0,1762095659,13860.705838339993,11.322946649997903,53006.5539336 2025-11-02,15:01:01.000,306,11143938,110725,0,1762095660,13860.813619299988,11.21016057000088,53006.64476616 2025-11-02,15:01:02.000,306,11143932,110525,0,1762095661,13860.880982399998,11.055079710000427,53006.65874040001 2025-11-02,15:01:03.000,306,11143918,110605,0,1762095662,13860.934872879989,10.892949720000615,53006.70765024001 2025-11-02,15:01:04.000,306,11143898,110845,0,1762095663,13861.042653839999,10.766065380004875,53006.784508560006 2025-11-02,15:01:05.000,306,11143896,110525,0,1762095664,13861.089808009994,10.596886259998428,53006.88931536 2025-11-02,15:01:06.000,306,11143952,110685,0,1762095665,13861.18411635,10.462952790003328,53006.882328240004 2025-11-02,15:01:07.000,306,11143991,110645,0,1762095666,13861.32557886,10.434756269998616,53006.95918656 2025-11-02,15:01:08.000,306,11143902,110645,0,1762095667,13861.372733029995,10.526394960004836,53006.98713504 2025-11-02,15:01:09.000,306,11143904,110645,0,1762095668,13861.413150889995,10.62508278000314,53007.0080964 2025-11-02,15:01:10.000,306,11143932,110365,0,1762095669,13861.31884254999,10.618033650003781,53007.050019120004 2025-11-02,15:01:11.000,306,11143972,110525,0,1762095670,13861.352524099995,10.589837129999069,53007.11290320001 2025-11-02,15:01:12.000,306,11143978,110245,0,1762095671,13861.493986609996,10.603935389997787,53007.119890320006 2025-11-02,15:01:13.000,306,11143958,110725,0,1762095672,13861.621976499991,10.674426689998654,53007.23168424001 2025-11-02,15:01:14.000,306,11143941,110565,0,1762095673,13861.716284839997,10.766065380004875,53007.287581200006 2025-11-02,15:01:15.000,306,11143882,110565,0,1762095674,13861.844274729992,10.99163753999892,53007.28059408001 2025-11-02,15:01:16.000,306,11143908,110765,0,1762095675,13861.972264620003,11.308848389999184,53007.36443952 2025-11-02,15:01:17.000,306,11143935,110365,0,1762095676,13862.012682479988,11.449830990000919,53007.406362240006 2025-11-02,15:01:18.000,306,11143918,110605,0,1762095677,13862.113727129989,11.44278186000156,53007.47623344001 2025-11-02,15:01:19.000,306,11143933,110485,0,1762095678,13862.174353919989,11.463929249999637,53007.553091760004 2025-11-02,15:01:20.000,306,11143971,110365,0,1762095679,13862.282134879999,473.3934181500008,53007.64392432001 2025-11-02,15:01:21.000,306,11143895,110565,0,1762095680,13862.31581642999,11.428683600002842,53007.671872800005 2025-11-02,15:01:22.000,306,11143957,110445,0,1762095681,13862.309080119994,11.428683600002842,53007.80462808 2025-11-02,15:01:23.000,306,11143950,110805,0,1762095682,13862.248453329994,11.344094040003256,53007.81161520001 2025-11-02,15:01:24.000,306,11143932,110725,0,1762095683,13862.261925949999,11.231307959998958,53007.94437048 2025-11-02,15:01:25.000,306,11143876,110845,0,1762095684,13862.241717019999,11.118521880001936,53007.9862932 2025-11-02,15:01:26.000,306,11143917,110605,0,1762095685,13862.187826539994,11.048030580001068,53007.99328032 2025-11-02,15:01:27.000,306,11143890,110445,0,1762095686,13862.154144989989,11.069177969999146,53008.06315152 2025-11-02,15:01:28.000,306,11143925,110525,0,1762095687,13862.160881299998,11.111472750002577,53008.07013864001 2025-11-02,15:01:29.000,306,11143939,110605,0,1762095688,13862.133936059989,11.055079710000427,53008.07013864001 2025-11-02,15:01:30.000,306,11143920,110525,0,1762095689,13862.100254509998,10.99163753999892,53008.0911 2025-11-02,15:01:31.000,306,11143902,110845,0,1762095690,13862.080045579998,10.822458419999748,53008.1609712 2025-11-02,15:01:32.000,306,11143931,110525,0,1762095691,13862.093518199988,10.709672340002726,53008.174945440005 2025-11-02,15:01:33.000,306,11143964,110405,0,1762095692,13862.026155099993,10.681475819998013,53008.3007136 2025-11-02,15:01:34.000,306,11143937,110725,0,1762095693,13861.938583069998,10.618033650003781,53008.23782952001 2025-11-02,15:01:35.000,306,11143927,110885,0,1762095694,13861.824065799992,10.519345829998201,53008.2308424 2025-11-02,15:01:36.000,306,11143897,110525,0,1762095695,13861.851011040002,10.35721583999839,53008.3007136 2025-11-02,15:01:37.000,306,11143879,110645,0,1762095696,13861.958791999998,10.329019320000953,53008.293726480006 2025-11-02,15:01:38.000,306,11143966,110645,0,1762095697,13861.999209859998,10.371314100004383,53008.36359768001 2025-11-02,15:01:39.000,306,11143938,110885,0,1762095698,13862.120463439998,10.484100180001406,53008.34962344 2025-11-02,15:01:40.000,306,11143907,110485,0,1762095699,13862.147408679994,10.589837129999069,53008.36359768001 2025-11-02,15:01:41.000,306,11143962,110725,0,1762095700,13862.100254509998,10.477051050002046,53008.35661056 2025-11-02,15:01:42.000,306,11143918,110365,0,1762095701,13862.106990819993,10.329019320000953,53008.40552040001 2025-11-02,15:01:43.000,306,11143890,110725,0,1762095702,13862.019418789998,10.244429760001367,53008.440456000004 2025-11-02,15:01:44.000,306,11143947,110565,0,1762095703,13861.938583069998,10.12459454999771,53008.45443024001 2025-11-02,15:01:45.000,306,11143949,110445,0,1762095704,13861.884692589992,10.025906729999406,53008.46840448 2025-11-02,15:01:46.000,306,11143963,110525,0,1762095705,13861.884692589992,10.082299770001555,53008.4753916 2025-11-02,15:01:47.000,306,11143954,110565,0,1762095706,13861.864483659992,10.131643680004345,53008.4753916 2025-11-02,15:01:48.000,306,11143881,110725,0,1762095707,13861.857747349997,10.21623324000393,53008.49635296 2025-11-02,15:01:49.000,306,11143944,110405,0,1762095708,13861.911637830002,10.244429760001367,53008.510327200005 2025-11-02,15:01:50.000,306,11143962,110645,0,1762095709,13861.965528309993,10.251478890000726,53008.4753916 2025-11-02,15:01:51.000,306,11143947,110525,0,1762095710,13861.992473550003,10.251478890000726,53008.50334008001 2025-11-02,15:01:52.000,306,11143902,110645,0,1762095711,13862.053100339988,10.110496289998991,53008.56622416 2025-11-02,15:01:53.000,306,11143970,110485,0,1762095712,13862.046364029993,9.969513690004533,53008.49635296 2025-11-02,15:01:54.000,306,11143905,110685,0,1762095713,13862.080045579998,9.94836629999918,53008.52430144 2025-11-02,15:01:55.000,306,11143910,110605,0,1762095714,13862.086781889993,9.884924129997671,53008.48237872001 2025-11-02,15:01:56.000,306,11143949,110525,0,1762095715,13862.140672369998,9.80738370000472,53008.51731432 2025-11-02,15:01:57.000,306,11144005,110725,0,1762095716,13862.154144989989,9.666401100002986,53008.46840448 2025-11-02,15:01:58.000,306,11143966,110445,0,1762095717,13862.268662259994,9.48312371999782,53008.49635296 2025-11-02,15:01:59.000,306,11143878,110245,0,1762095718,13862.34276167,9.34919025000272,53008.55224992001 2025-11-02,15:02:00.000,306,11143956,110565,0,1762095719,13862.38317953,9.264600690003135,53008.559237040005 2025-11-02,15:02:01.000,306,11143965,110645,0,1762095720,13862.302343809999,9.109519830002682,53008.510327200005 2025-11-02,15:02:02.000,306,11143946,110685,0,1762095721,13862.261925949999,8.996733749998384,53008.510327200005 2025-11-02,15:02:03.000,306,11143987,110525,0,1762095722,13862.27539856999,8.94738984000287,53008.580198400006 2025-11-02,15:02:04.000,306,11143879,110565,0,1762095723,13862.282134879999,8.94738984000287,53008.53827568 2025-11-02,15:02:05.000,306,11143957,110525,0,1762095724,13862.302343809999,8.975586360000307,53008.51731432 2025-11-02,15:02:06.000,306,11143965,110765,0,1762095725,13862.27539856999,8.975586360000307,53008.559237040005 2025-11-02,15:02:07.000,306,11143914,110605,0,1762095726,13862.309080119994,8.912144189998799,53008.510327200005 2025-11-02,15:02:08.000,306,11143975,110485,0,1762095727,13862.31581642999,9.010832010004378,53008.510327200005 2025-11-02,15:02:09.000,306,11143863,110565,0,1762095728,13862.241717019999,8.95443897000223,53008.50334008001 2025-11-02,15:02:10.000,306,11143967,110485,0,1762095729,13862.214771779989,8.919193319998158,53008.46840448 2025-11-02,15:02:11.000,306,11143915,110525,0,1762095730,13862.214771779989,8.890996800000721,53008.39853328 2025-11-02,15:02:12.000,306,11143935,110565,0,1762095731,13862.120463439998,8.862800280003285,53008.40552040001 2025-11-02,15:02:13.000,306,11144018,110805,0,1762095732,13862.133936059989,8.841652889997931,53008.412507520006 2025-11-02,15:02:14.000,306,11143967,110685,0,1762095733,13862.160881299998,8.848702020004566,53008.40552040001 2025-11-02,15:02:15.000,306,11143923,110805,0,1762095734,13862.127199749993,8.926242450004793,53008.38455904001 2025-11-02,15:02:16.000,306,11143967,110645,0,1762095735,13862.080045579998,8.89804593000008,53008.32167496 2025-11-02,15:02:17.000,306,11143958,110565,0,1762095736,13862.059836649998,8.827554629999213,53008.342636320005 2025-11-02,15:02:18.000,306,11143969,110845,0,1762095737,13862.073309269988,8.77116159000434,53008.26577800001 2025-11-02,15:02:19.000,306,11143926,110325,0,1762095738,13861.999209859998,8.785259850003058,53008.244816640006 2025-11-02,15:02:20.000,306,11143874,110525,0,1762095739,13861.904901519993,8.890996800000721,53008.26577800001 2025-11-02,15:02:21.000,306,11143893,110805,0,1762095740,13861.736493769997,8.926242450004793,53008.272765120004 2025-11-02,15:02:22.000,306,11143931,110765,0,1762095741,13861.588294950001,8.883947670001362,53008.2308424 2025-11-02,15:02:23.000,306,11143962,110605,0,1762095742,13861.40641458,8.827554629999213,53008.19590680001 2025-11-02,15:02:24.000,306,11143970,110565,0,1762095743,13861.312106239995,8.679522899998119,53008.18193256 2025-11-02,15:02:25.000,306,11143913,110485,0,1762095744,13861.17738003999,8.573785950000456,53008.09808712001 2025-11-02,15:02:26.000,306,11143866,110525,0,1762095745,13861.083071699999,8.53854030000366,53008.09808712001 2025-11-02,15:02:27.000,306,11143957,110445,0,1762095746,13860.975290739989,8.43985247999808,53007.99328032 2025-11-02,15:02:28.000,306,11143946,110765,0,1762095747,13860.880982399998,8.334115530000417,53008.02821592001 2025-11-02,15:02:29.000,306,11143854,110485,0,1762095748,13860.779937749998,8.235427710002114,53007.916422 2025-11-02,15:02:30.000,306,11143898,110725,0,1762095749,13860.678893099997,8.13673989000381,53007.92340912 2025-11-02,15:02:31.000,306,11143872,110925,0,1762095750,13860.537430589997,8.08739598000102,53007.839563680005 2025-11-02,15:02:32.000,306,11143923,110565,0,1762095751,13860.429649630001,8.045101200004865,53007.82558944 2025-11-02,15:02:33.000,306,11143947,110805,0,1762095752,13860.294923429996,8.023953809999512,53007.81161520001 2025-11-02,15:02:34.000,306,11143969,110765,0,1762095753,13860.22756033,7.932315120000567,53007.75571824 2025-11-02,15:02:35.000,306,11143927,110565,0,1762095754,13860.07936150999,7.946413379999285,53007.66488568001 2025-11-02,15:02:36.000,306,11143953,110725,0,1762095755,13859.991789479995,7.9182168600018485,53007.6369372 2025-11-02,15:02:37.000,306,11143973,110485,0,1762095756,13859.90421745,7.798381649998191,53007.574053120006 2025-11-02,15:02:38.000,306,11143993,110605,0,1762095757,13859.85706327999,7.7278903500046,53007.54610464001 2025-11-02,15:02:39.000,306,11143939,110565,0,1762095758,13859.782963869999,7.6573990500037326,53007.504181920005 2025-11-02,15:02:40.000,306,11143876,110605,0,1762095759,13859.702128149998,7.643300789997738,53007.52514328001 2025-11-02,15:02:41.000,306,11143926,110525,0,1762095760,13859.654973979988,7.551662099998794,53007.41334936 2025-11-02,15:02:42.000,306,11143934,110725,0,1762095761,13859.614556119988,7.375433850000263,53007.434310720004 2025-11-02,15:02:43.000,306,11143937,110685,0,1762095762,13859.607819809993,7.248549510004523,53007.42033648 2025-11-02,15:02:44.000,306,11143895,110685,0,1762095763,13859.574138259988,7.149861689998943,53007.32950392001 2025-11-02,15:02:45.000,306,11143898,110605,0,1762095764,13859.540456709998,7.086419520004711,53007.266619840004 2025-11-02,15:02:46.000,306,11143929,110485,0,1762095765,13859.506775159993,7.09346865000407,53007.30854256001 2025-11-02,15:02:47.000,306,11143921,110685,0,1762095766,13859.473093610002,7.121665170001506,53007.28059408001 2025-11-02,15:02:48.000,306,11143878,110685,0,1762095767,13859.351840030002,7.114616040002147,53007.19674864 2025-11-02,15:02:49.000,306,11143952,110805,0,1762095768,13859.203641209991,7.149861689998943,53007.168800160005 2025-11-02,15:02:50.000,306,11143928,110445,0,1762095769,13859.095860249996,7.304942549999396,53007.119890320006 2025-11-02,15:02:51.000,306,11143929,110565,0,1762095770,13859.00155190999,7.276746030001959,53007.098928960004 2025-11-02,15:02:52.000,306,11143936,110685,0,1762095771,13858.94766143,7.142812559999584,53007.098928960004 2025-11-02,15:02:53.000,306,11143962,110725,0,1762095772,13858.853353089995,7.051173870000639,53007.04303200001 2025-11-02,15:02:54.000,306,11143906,110485,0,1762095773,13858.73883581999,6.938387790003617,53006.97316080001 2025-11-02,15:02:55.000,306,11143910,110365,0,1762095774,13858.691681649994,6.776257800003805,53006.931238080004 2025-11-02,15:02:56.000,306,11143937,110765,0,1762095775,13858.604109619999,6.691668240004219,53006.87534112001 2025-11-02,15:02:57.000,306,11143940,110565,0,1762095776,13858.435701869988,6.63527520000207,53006.86136688 2025-11-02,15:02:58.000,306,11143898,110885,0,1762095777,13858.402020319998,6.600029549997998,53006.77053432 2025-11-02,15:02:59.000,306,11143920,110605,0,1762095778,13858.300975669998,6.614127810003993,53006.77752144001 2025-11-02,15:03:00.000,306,11143916,110605,0,1762095779,13858.213403640002,6.691668240004219,53006.70765024001 2025-11-02,15:03:01.000,306,11143963,110565,0,1762095780,13858.226876259992,6.68461911000486,53006.60284344 2025-11-02,15:03:02.000,306,11143864,110525,0,1762095781,13858.307711979993,6.677569979998225,53006.546946480004 2025-11-02,15:03:03.000,306,11143945,110605,0,1762095782,13858.260557809997,6.6564225900001475,53006.51899800001 2025-11-02,15:03:04.000,306,11143911,110965,0,1762095783,13858.213403640002,6.614127810003993,53006.45611392 2025-11-02,15:03:05.000,306,11143965,110485,0,1762095784,13858.267294119993,6.543636510003125,53006.4141912 2025-11-02,15:03:06.000,306,11143965,110285,0,1762095785,13858.193194710002,6.430850429998827,53006.38624272 2025-11-02,15:03:07.000,306,11143932,110645,0,1762095786,13858.112358990002,6.325113480001164,53006.29541016 2025-11-02,15:03:08.000,306,11143924,110645,0,1762095787,13858.051732200001,6.120688709997921,53006.232526080006 2025-11-02,15:03:09.000,306,11143981,110565,0,1762095788,13857.984369099991,5.902165680003236,53006.19759048 2025-11-02,15:03:10.000,306,11143868,110685,0,1762095789,13857.863115519991,5.704790039999352,53006.113745040006 2025-11-02,15:03:11.000,306,11143924,110645,0,1762095790,13857.76207086999,5.606102220001048,53006.092783680004 2025-11-02,15:03:12.000,306,11143905,110565,0,1762095791,13857.634080979995,5.493316140004026,53006.00893824 2025-11-02,15:03:13.000,306,11143900,110885,0,1762095792,13857.56671788,5.429873970002518,53005.93207992 2025-11-02,15:03:14.000,306,11143920,110725,0,1762095793,13857.472409539994,5.486267010004667,53005.86220872 2025-11-02,15:03:15.000,306,11143923,110645,0,1762095794,13857.391573819994,5.514463530002104,53005.81329888 2025-11-02,15:03:16.000,306,11143950,110525,0,1762095795,13857.304001789998,5.5074144000027445,53005.80631176 2025-11-02,15:03:17.000,306,11143906,110565,0,1762095796,13857.182748209998,5.493316140004026,53005.757401920004 2025-11-02,15:03:18.000,306,11143903,110565,0,1762095797,13857.061494629997,467.3875593900011,53005.645608 2025-11-02,15:03:19.000,306,11143918,110445,0,1762095798,13856.926768429992,5.436923100001877,53005.5757368 2025-11-02,15:03:20.000,306,11143896,110605,0,1762095799,13856.731415440001,5.380530059999728,53005.54778832 2025-11-02,15:03:21.000,306,11143916,110805,0,1762095800,13856.643843409991,5.204301810001198,53005.48490424001 2025-11-02,15:03:22.000,306,11143910,110645,0,1762095801,13856.643843409991,5.112663120002253,53005.422020160004 2025-11-02,15:03:23.000,306,11143969,110565,0,1762095802,13856.54279875999,5.028073560002667,53005.35913608 2025-11-02,15:03:24.000,306,11143918,110645,0,1762095803,13856.40807256,4.964631390001159,53005.31721336001 2025-11-02,15:03:25.000,306,11143905,110805,0,1762095804,13856.32050052999,4.901189219999651,53005.18445808 2025-11-02,15:03:26.000,306,11143903,110525,0,1762095805,13856.273346359994,4.739059229999839,53005.17747096001 2025-11-02,15:03:27.000,306,11143925,110165,0,1762095806,13856.125147539999,4.6685679299989715,53005.12856112001 2025-11-02,15:03:28.000,306,11143988,110725,0,1762095807,13855.990421339993,4.696764450003684,53005.00978008001 2025-11-02,15:03:29.000,306,11143909,110525,0,1762095808,13855.842222519997,4.591027499998745,53004.98183160001 2025-11-02,15:03:30.000,306,11143945,110605,0,1762095809,13855.774859420002,4.435946639998292,53004.95388312 2025-11-02,15:03:31.000,306,11143955,110645,0,1762095810,13855.653605840002,4.32316056000127,53004.870037680004 2025-11-02,15:03:32.000,306,11143944,110445,0,1762095811,13855.592979050001,4.266767519999121,53004.79317936001 2025-11-02,15:03:33.000,306,11143896,110765,0,1762095812,13855.559297499996,4.280865779997839,53004.80016648 2025-11-02,15:03:34.000,306,11143958,110365,0,1762095813,13855.45151654,4.316111430001911,53004.723308160006 2025-11-02,15:03:35.000,306,11143945,110605,0,1762095814,13855.296581409995,4.330209690000629,53004.66042408 2025-11-02,15:03:36.000,306,11143884,110605,0,1762095815,13855.094492109994,4.309062300002552,53004.583565760004 2025-11-02,15:03:37.000,306,11143916,110565,0,1762095816,13854.959765909989,4.259718389999762,53004.57657864001 2025-11-02,15:03:38.000,306,11143896,110525,0,1762095817,13854.825039709998,4.27381664999848,53004.4927332 2025-11-02,15:03:39.000,306,11143951,110605,0,1762095818,13854.609477789993,4.259718389999762,53004.387926400006 2025-11-02,15:03:40.000,306,11143938,110645,0,1762095819,13854.548850999992,4.309062300002552,53004.33901656001 2025-11-02,15:03:41.000,306,11143951,110525,0,1762095820,13854.494960520002,4.337258819999988,53004.27613248 2025-11-02,15:03:42.000,306,11143912,110605,0,1762095821,13854.474751590002,4.337258819999988,53004.18529992 2025-11-02,15:03:43.000,306,11143961,110805,0,1762095822,13854.447806349992,4.450044900004286,53004.15735144 2025-11-02,15:03:44.000,306,11143940,110805,0,1762095823,13854.407388489992,4.421848379999574,53004.07350600001 2025-11-02,15:03:45.000,306,11143925,110525,0,1762095824,13854.340025389996,4.400700990001496,53004.00363480001 2025-11-02,15:03:46.000,306,11143986,110685,0,1762095825,13854.346761699991,4.330209690000629,53003.95472496001 2025-11-02,15:03:47.000,306,11143918,110885,0,1762095826,13854.286134909991,4.217423610003607,53003.884853760006 2025-11-02,15:03:48.000,306,11143888,110485,0,1762095827,13854.299607529996,4.111686659998668,53003.77305984 2025-11-02,15:03:49.000,306,11143940,110365,0,1762095828,13854.346761699991,4.0411953599978006,53003.73812424001 2025-11-02,15:03:50.000,306,11143908,110485,0,1762095829,13854.366970629992,3.9848023200029274,53003.70318864 2025-11-02,15:03:51.000,306,11143884,110765,0,1762095830,13854.319816459996,3.91431102000206,53003.62633032 2025-11-02,15:03:52.000,306,11143909,110365,0,1762095831,13854.306343839991,3.8931636300039827,53003.60536896 2025-11-02,15:03:53.000,306,11143895,110565,0,1762095832,13854.265925979991,4.005949710001005,53003.55645912 2025-11-02,15:03:54.000,306,11143919,110485,0,1762095833,13854.225508119991,4.012998840000364,53003.493575039996 2025-11-02,15:03:55.000,306,11143881,110365,0,1762095834,13854.18509025999,3.9284092800007784,53003.36780688 2025-11-02,15:03:56.000,306,11143916,110765,0,1762095835,13854.08404560999,3.8931636300039827,53003.40274248001 2025-11-02,15:03:58.000,306,11143988,110805,0,1762095837,13853.92911048,3.695787990000099,53003.27697432 2025-11-02,15:03:59.000,306,11143870,110685,0,1762095838,13853.94258309999,3.752181030002248,53003.22107736 2025-11-02,15:04:00.000,306,11143924,110445,0,1762095839,13853.92911048,3.745131900002889,53003.200116 2025-11-02,15:04:01.000,306,11143889,110365,0,1762095840,13854.02341881999,3.794475809998403,53003.10229632 2025-11-02,15:04:02.000,306,11143934,110565,0,1762095841,13854.137936089995,3.9425075399994967,53003.07434784 2025-11-02,15:04:03.000,306,11143905,110965,0,1762095842,13854.09078192,4.132834050004021,53003.00447664 2025-11-02,15:04:04.000,306,11143931,110485,0,1762095843,13854.13119978,4.182177959999535,53003.025438000004 2025-11-02,15:04:05.000,306,11143954,110565,0,1762095844,13854.057100369995,4.161030570001458,53002.94159256 2025-11-02,15:04:06.000,306,11143949,110885,0,1762095845,13854.14467239999,4.118735789998027,53002.89966984001 2025-11-02,15:04:07.000,306,11143938,110565,0,1762095846,13854.17161764,4.069391880002513,53002.90665696 2025-11-02,15:04:08.000,306,11143968,110445,0,1762095847,13854.265925979991,4.069391880002513,53002.8856956 2025-11-02,15:04:09.000,306,11143985,110765,0,1762095848,13854.346761699991,4.231521870002325,53002.86473424 2025-11-02,15:04:10.000,306,11143910,110565,0,1762095849,13854.414124800001,4.4993888099998,53002.857747120004 2025-11-02,15:04:11.000,306,11143953,110605,0,1762095850,13854.407388489992,4.675617059998331,53002.86473424 2025-11-02,15:04:12.000,306,11143902,110565,0,1762095851,13854.373706940001,4.816599660000065,53002.86473424 2025-11-02,15:04:13.000,306,11143904,110725,0,1762095852,13854.25245336,4.9575822600018,53002.87172136001 2025-11-02,15:04:14.000,306,11143941,110045,0,1762095853,13854.09078192,4.964631390001159,53002.82979864001 2025-11-02,15:04:15.000,306,11143936,110645,0,1762095854,13853.976264649995,4.837747049998143,53002.822811519996 2025-11-02,15:04:16.000,306,11143902,110365,0,1762095855,13853.90216523999,4.739059229999839,53002.79486304 2025-11-02,15:04:17.000,306,11143899,110485,0,1762095856,13853.915637859995,4.7179118400017614,53002.808837280005 2025-11-02,15:04:18.000,306,11143910,110685,0,1762095857,13853.96952834,4.887090960000933,53002.80185016001 2025-11-02,15:04:19.000,306,11143907,110485,0,1762095858,13853.92237416999,5.013975300003949,53002.759927440005 2025-11-02,15:04:20.000,306,11143984,110725,0,1762095859,13853.82132951999,5.084466600004816,53002.76691456 2025-11-02,15:04:21.000,306,11143905,110525,0,1762095860,13853.78091165999,5.028073560002667,53002.73197896001 2025-11-02,15:04:22.000,306,11143937,110405,0,1762095861,13853.646185459998,4.894140090000292,53002.690056240004 2025-11-02,15:04:23.000,306,11143906,110725,0,1762095862,13853.652921769994,4.816599660000065,53002.66210776001 2025-11-02,15:04:24.000,306,11143953,110525,0,1762095863,13853.585558669998,4.724960970001121,53002.62018504 2025-11-02,15:04:25.000,306,11143974,110605,0,1762095864,13853.619240219989,4.73201010000048,53002.6062108 2025-11-02,15:04:26.000,306,11143909,110565,0,1762095865,13853.605767599998,4.703813580003043,53002.56428808001 2025-11-02,15:04:27.000,306,11143872,110685,0,1762095866,13853.518195569988,4.647420540000894,53002.55730096 2025-11-02,15:04:28.000,306,11143880,110605,0,1762095867,13853.491250329993,4.689715320004325,53002.487429759996 2025-11-02,15:04:29.000,306,11143970,110765,0,1762095868,13853.403678299997,4.7179118400017614,53002.48044264 2025-11-02,15:04:30.000,306,11143981,110925,0,1762095869,13853.248743169992,4.654469670000253,53002.43851992 2025-11-02,15:04:31.000,306,11143909,110685,0,1762095870,13853.093808040001,4.640371410001535,53002.4315328 2025-11-02,15:04:32.000,306,11143915,110565,0,1762095871,13852.938872909996,4.6192240200034576,53002.41755856001 2025-11-02,15:04:33.000,306,11143915,110645,0,1762095872,13852.75025623,4.6192240200034576,53002.354674480004 2025-11-02,15:04:34.000,306,11143947,110885,0,1762095873,13852.575112169994,4.626273150002817,53002.354674480004 2025-11-02,15:04:35.000,306,11143906,110605,0,1762095874,13852.527957999999,4.612174890004098,53002.31275176 2025-11-02,15:04:36.000,306,11143895,110565,0,1762095875,13852.420177039989,4.612174890004098,53002.27781616001 2025-11-02,15:04:37.000,306,11143921,110725,0,1762095876,13852.359550249988,4.6192240200034576,53002.305764640005 2025-11-02,15:04:38.000,306,11143957,110525,0,1762095877,13852.285450839998,4.640371410001535,53002.22890632001 2025-11-02,15:04:39.000,306,11143945,110525,0,1762095878,13852.292187149993,4.569880110000668,53002.19397072 2025-11-02,15:04:40.000,306,11143926,110605,0,1762095879,13852.231560359993,4.520536199997878,53002.19397072 2025-11-02,15:04:41.000,306,11143904,110645,0,1762095880,13852.245032979998,4.492339680000441,53002.15903512001 2025-11-02,15:04:42.000,306,11143912,110445,0,1762095881,13852.278714530003,4.358406209998066,53002.138073760005 2025-11-02,15:04:43.000,306,11143897,110405,0,1762095882,13852.271978219993,4.294964040003833,53002.11012528001 2025-11-02,15:04:44.000,306,11143952,110765,0,1762095883,13852.251769289993,4.203325350004889,53002.13108664001 2025-11-02,15:04:45.000,306,11143900,110605,0,1762095884,13852.184406189997,4.175128830000176,53002.0472412 2025-11-02,15:04:46.000,306,11143913,110525,0,1762095885,13852.049679989992,4.076441010001872,53002.07518968 2025-11-02,15:04:47.000,306,11143920,110725,0,1762095886,13851.867799619991,3.9284092800007784,53002.03326696001 2025-11-02,15:04:48.000,306,11143877,110725,0,1762095887,13851.62529245999,3.815623200003756,53002.040254080006 2025-11-02,15:04:49.000,306,11143947,110885,0,1762095888,13851.36257636999,3.68873886000074,53002.019292720004 2025-11-02,15:04:50.000,306,11143855,110645,0,1762095889,13851.214377549994,3.5830019100030768,53002.040254080006 2025-11-02,15:04:51.000,306,11143898,110805,0,1762095890,13850.971870389993,3.491363220004132,53001.99833136 2025-11-02,15:04:52.000,306,11143904,110765,0,1762095891,13850.736099540001,3.385626269999193,53001.93544728 2025-11-02,15:04:53.000,306,11143921,110605,0,1762095892,13850.52727392999,3.378577139999834,53001.86557608001 2025-11-02,15:04:54.000,306,11143979,110645,0,1762095893,13850.3723388,3.4561175700000604,53001.87955032 2025-11-02,15:04:55.000,306,11143875,110685,0,1762095894,13850.21066736,3.4067736600045464,53001.802692000005 2025-11-02,15:04:56.000,306,11143888,110405,0,1762095895,13850.136567949994,3.3010367099996074,53001.7328208 2025-11-02,15:04:57.000,306,11143894,110525,0,1762095896,13850.170249499999,3.1530049799985136,53001.753782160005 2025-11-02,15:04:58.000,306,11143873,110445,0,1762095897,13850.170249499999,2.9979241199980606,53001.6629496 2025-11-02,15:04:59.000,306,11143968,110325,0,1762095898,13850.176985809994,2.8287449999988894,53001.5930784 2025-11-02,15:05:00.000,306,11143852,110525,0,1762095899,13850.237612599994,2.6736641399984364,53001.55814280001 2025-11-02,15:05:01.000,306,11143882,110565,0,1762095900,13850.23087629,2.497435889999906,53001.50923296001 2025-11-02,15:05:02.000,306,11143880,110725,0,1762095901,13850.298239389995,2.3705515500041656,53001.44634888 2025-11-02,15:05:03.000,306,11143921,110525,0,1762095902,13850.33192094,2.3494041599988122,53001.40442616 2025-11-02,15:05:04.000,306,11143958,110605,0,1762095903,13850.257821529995,2.3141585100020166,53001.313593599996 2025-11-02,15:05:05.000,306,11143914,110565,0,1762095904,13850.150040569999,2.3212076400013757,53001.278658 2025-11-02,15:05:06.000,306,11143884,110765,0,1762095905,13850.055732229994,2.3071093800026574,53001.250709520005 2025-11-02,15:05:07.000,306,11143962,110325,0,1762095906,13849.921006029988,2.2718637299985858,53001.15987696 2025-11-02,15:05:08.000,306,11143929,110725,0,1762095907,13849.705444109997,2.335305900000094,53001.18782544 2025-11-02,15:05:09.000,306,11143923,110685,0,1762095908,13849.584190529997,2.3000602500032983,53001.11096712 2025-11-02,15:05:10.000,306,11143905,110765,0,1762095909,13849.39557385,2.229568950002431,53001.06205728 2025-11-02,15:05:11.000,306,11143879,110645,0,1762095910,13849.26758395999,2.2154706900037127,53001.02712168001 2025-11-02,15:05:12.000,306,11143885,110565,0,1762095911,13849.12612144999,2.1097337399987737,53000.964237600005 2025-11-02,15:05:13.000,306,11143945,110565,0,1762095912,13849.078967279995,1.9898985300023924,53000.87340504 2025-11-02,15:05:14.000,306,11143940,110725,0,1762095913,13849.07223097,1.870063319998735,53000.76859824001 2025-11-02,15:05:15.000,306,11143941,110485,0,1762095914,13849.099176209995,1.7431789800029946,53000.71270128 2025-11-02,15:05:16.000,306,11143919,110725,0,1762095915,13849.078967279995,1.5739998600038234,53000.67077856001 2025-11-02,15:05:17.000,306,11143917,110805,0,1762095916,13849.119385139995,1.390722479998658,53000.62186872001 2025-11-02,15:05:18.000,306,11143990,110285,0,1762095917,13849.13285776,1.2567890100035584,53000.53802328 2025-11-02,15:05:19.000,306,11143959,110725,0,1762095918,13849.159802999995,1.1581011899979785,53000.42622936 2025-11-02,15:05:20.000,306,11143977,110645,0,1762095919,13849.220429789995,1.0030203300048015,53000.42622936 2025-11-02,15:05:21.000,306,11143910,110685,0,1762095920,13849.35515599,0.8831851200011442,53000.30744832001 2025-11-02,15:05:22.000,306,11143866,110525,0,1762095921,13849.33494706,0.9325290300039342,53000.27251272 2025-11-02,15:05:23.000,306,11143908,110645,0,1762095922,13849.22716609999,1.031216850002238,53000.20264152 2025-11-02,15:05:24.000,306,11143958,110605,0,1762095923,13849.240638719995,1.1933468400020502,53000.14674456001 2025-11-02,15:05:25.000,306,11143883,110365,0,1762095924,13849.13285776,1.3836733499992988,53000.13277032 2025-11-02,15:05:26.000,306,11143899,110645,0,1762095925,13848.977922629994,1.6303928999986965,53000.04193776 2025-11-02,15:05:27.000,306,11143932,110565,0,1762095926,13848.735415469993,1.8489159300006577,52999.9860408 2025-11-02,15:05:28.000,306,11143893,110725,0,1762095927,13848.479435690002,1.9546528799983207,52999.94411808 2025-11-02,15:05:29.000,306,11143971,110565,0,1762095928,13848.270610079991,1.9476037499989616,52999.87424688 2025-11-02,15:05:30.000,306,11143956,110725,0,1762095929,13848.149356499991,1.9828494000030332,52999.78341432001 2025-11-02,15:05:31.000,306,11143915,110645,0,1762095930,13848.08872970999,2.018095049999829,52999.72751736 2025-11-02,15:05:32.000,306,11143906,110765,0,1762095931,13848.021366609995,2.1520285200022045,52999.71354312001 2025-11-02,15:05:33.000,306,11143956,110725,0,1762095932,13847.900113029995,2.229568950002431,52999.573800720005 2025-11-02,15:05:34.000,306,11143944,110725,0,1762095933,13847.85295886,2.2577654699998675,52999.54585224001 2025-11-02,15:05:35.000,306,11143944,110445,0,1762095934,13847.84622254999,2.1661267800009227,52999.503929520004 2025-11-02,15:05:36.000,306,11143896,110605,0,1762095935,13847.84622254999,2.067438960002619,52999.44104544 2025-11-02,15:05:37.000,306,11143902,110565,0,1762095936,13847.95400351,1.919407230001525,52999.42008408 2025-11-02,15:05:38.000,306,11143885,110525,0,1762095937,13848.10893863999,1.7995720199978678,52999.3222644 2025-11-02,15:05:39.000,306,11143959,110685,0,1762095938,13848.216719600001,1.7220315900049172,52999.30829016001 2025-11-02,15:05:40.000,306,11143905,110485,0,1762095939,13848.311027939992,1.6162946399999782,52999.2174576 2025-11-02,15:05:41.000,306,11143898,110445,0,1762095940,13848.364918419997,1.5599015999978292,52999.23143184001 2025-11-02,15:05:42.000,306,11143903,110605,0,1762095941,13848.398599970002,1.5880981200025417,52999.19649624 2025-11-02,15:05:43.000,306,11143960,110445,0,1762095942,13848.230192219991,1.5669507300044643,52999.119637920005 2025-11-02,15:05:44.000,306,11143945,110805,0,1762095943,13848.13588388,1.5317050800003926,52999.12662504 2025-11-02,15:05:45.000,306,11143895,110645,0,1762095944,13847.98768505999,1.4682629099988844,52999.070728080005 2025-11-02,15:05:46.000,306,11143891,110805,0,1762095945,13847.879904099995,1.4048207400046522,52999.04277960001 2025-11-02,15:05:47.000,306,11143929,110645,0,1762095946,13847.758650519994,1.3836733499992988,52999.04976672 2025-11-02,15:05:48.000,306,11143897,110565,0,1762095947,13847.698023729994,1.4823611700048787,52999.02880536 2025-11-02,15:05:49.000,306,11143947,110645,0,1762095948,13847.623924319989,1.5810489900031826,52998.96592128001 2025-11-02,15:05:50.000,306,11143886,110565,0,1762095949,13847.570033839998,1.6797368100014864,52998.93098568 2025-11-02,15:05:51.000,306,11143901,110525,0,1762095950,13847.442043949988,1.7431789800029946,52998.95893416 2025-11-02,15:05:52.000,306,11143926,110725,0,1762095951,13847.246690959997,1.813670280003862,52998.9379728 2025-11-02,15:05:53.000,306,11143907,110365,0,1762095952,13847.118701070001,1.813670280003862,52998.8681016 2025-11-02,15:05:54.000,306,11143929,110845,0,1762095953,13847.172591549992,1.870063319998735,52998.86111448 2025-11-02,15:05:55.000,306,11143966,110885,0,1762095954,13847.105228449997,1.9476037499989616,52998.79823040001 2025-11-02,15:05:56.000,306,11143899,110485,0,1762095955,13846.997447490001,1.9969476600017515,52998.735346320005 2025-11-02,15:05:57.000,306,11143883,110445,0,1762095956,13846.963765939996,2.1026846099994145,52998.70739784001 2025-11-02,15:05:58.000,306,11143996,110205,0,1762095957,13846.822303429995,2.222519820003072,52998.72137208 2025-11-02,15:05:59.000,306,11143962,110125,0,1762095958,13846.680840919995,2.342355029999453,52998.60957816001 2025-11-02,15:06:00.000,306,11143896,111045,0,1762095959,13846.64715936999,2.448091980004392,52998.63752664001 2025-11-02,15:06:01.000,306,11143897,110605,0,1762095960,13846.58653257999,2.497435889999906,52998.57464256 2025-11-02,15:06:02.000,306,11143950,110725,0,1762095961,13846.492224239999,2.5256324100046186,52998.53970696001 2025-11-02,15:06:03.000,306,11143975,111205,0,1762095962,13846.431597449999,2.6243202300029225,52998.518745600006 2025-11-02,15:06:04.000,306,11143930,110565,0,1762095963,13846.397915899994,2.5820254499994917,52998.52573272 2025-11-02,15:06:05.000,306,11143962,110805,0,1762095964,13846.411388519999,2.6384184900016407,52998.50477136 2025-11-02,15:06:06.000,306,11143912,110565,0,1762095965,13846.344025419989,2.7159589200018672,52998.43490016 2025-11-02,15:06:07.000,306,11143911,110285,0,1762095966,13846.269926009998,2.8428432600048836,52998.46284864001 2025-11-02,15:06:08.000,306,11143905,110485,0,1762095967,13846.323816489989,3.0402189000014914,52998.36502896 2025-11-02,15:06:09.000,306,11143940,110485,0,1762095968,13846.397915899994,3.3151349699983257,52998.43490016 2025-11-02,15:06:10.000,306,11143918,110405,0,1762095969,13846.344025419989,3.5266088700009277,52998.39297744001 2025-11-02,15:06:11.000,306,11143882,110565,0,1762095970,13846.269926009998,3.68873886000074,52998.399964560005 2025-11-02,15:06:12.000,306,11143870,110405,0,1762095971,13846.216035529993,3.6182475599998725,52998.43490016 2025-11-02,15:06:13.000,306,11143975,110565,0,1762095972,13846.175617669993,3.6111984300005133,52998.44188728001 2025-11-02,15:06:14.000,306,11143963,110565,0,1762095973,13846.061100400002,3.6816897300013807,52998.44188728001 2025-11-02,15:06:15.000,306,11143994,110485,0,1762095974,13846.020682540002,3.752181030002248,52998.47682288 2025-11-02,15:06:16.000,306,11143917,110645,0,1762095975,13845.892692649992,3.7169353799981764,52998.47682288 2025-11-02,15:06:17.000,306,11143893,110805,0,1762095976,13845.845538479996,3.7239845100048115,52998.42092592001 2025-11-02,15:06:18.000,306,11143908,110605,0,1762095977,13845.926374199997,3.850868850000552,52998.48381 2025-11-02,15:06:19.000,306,11143976,110565,0,1762095978,13845.879220030001,3.8790653699979885,52998.497784240004 2025-11-02,15:06:20.000,306,11143922,110645,0,1762095979,13845.906165269997,3.91431102000206,52998.52573272 2025-11-02,15:06:21.000,306,11143899,110645,0,1762095980,13845.859011100001,3.907261890002701,52998.518745600006 2025-11-02,15:06:22.000,306,11143934,110525,0,1762095981,13845.77817538,3.8861145000046236,52998.49079712001 2025-11-02,15:06:23.000,306,11143942,110685,0,1762095982,13845.744493829996,3.907261890002701,52998.46284864001 2025-11-02,15:06:24.000,306,11143936,110525,0,1762095983,13845.69733966,3.8720162399986293,52998.52573272 2025-11-02,15:06:25.000,306,11143987,110605,0,1762095984,13845.764702759996,3.7803775499996846,52998.518745600006 2025-11-02,15:06:26.000,306,11143895,110565,0,1762095985,13845.859011100001,3.7662792900009663,52998.53271984 2025-11-02,15:06:27.000,306,11143927,110485,0,1762095986,13845.798384310001,3.752181030002248,52998.52573272 2025-11-02,15:06:28.000,306,11143943,110925,0,1762095987,13845.69060334999,3.8438197200011928,52998.54669408 2025-11-02,15:06:29.000,306,11143962,110645,0,1762095988,13845.59629501,3.86496710999927,52998.56066832001 2025-11-02,15:06:30.000,306,11143888,110765,0,1762095989,13845.542404529995,3.8367705900018336,52998.58162968 2025-11-02,15:06:31.000,306,11143870,110445,0,1762095990,13845.562613459995,3.759230160001607,52998.59560392 2025-11-02,15:06:32.000,306,11143955,110525,0,1762095991,13845.57608608,3.7662792900009663,52998.56066832001 2025-11-02,15:06:33.000,306,11143983,110845,0,1762095992,13845.582822389995,3.752181030002248,52998.5536812 2025-11-02,15:06:34.000,306,11143986,110525,0,1762095993,13845.61650394,3.709886249998817,52998.53970696001 2025-11-02,15:06:35.000,306,11143921,110605,0,1762095994,13845.57608608,3.7662792900009663,52998.60957816001 2025-11-02,15:06:36.000,306,11143933,110685,0,1762095995,13845.61650394,3.6605423400033033,52998.60259104 2025-11-02,15:06:37.000,306,11143955,110325,0,1762095996,13845.643449179996,3.498412350003491,52998.616565280005 2025-11-02,15:06:38.000,306,11143872,110365,0,1762095997,13845.71754859,3.442019310001342,52998.65848800001 2025-11-02,15:06:39.000,306,11143988,110205,0,1762095998,13845.704075969996,3.5618545199977234,52998.63752664001 2025-11-02,15:06:40.000,306,11143914,110565,0,1762095999,13845.63671287,3.63939494999795,52998.665475120004 2025-11-02,15:06:41.000,306,11143899,110725,0,1762096000,13845.603031319995,3.653493210003944,52998.64451376 2025-11-02,15:06:42.000,306,11143947,110445,0,1762096001,13845.50872297999,3.6675914700026624,52998.686436480006 2025-11-02,15:06:43.000,306,11143990,110525,0,1762096002,13845.43462357,3.604149300001154,52998.67246224 2025-11-02,15:06:44.000,306,11143926,110605,0,1762096003,13845.259479509994,3.6111984300005133,52998.686436480006 2025-11-02,15:06:45.000,306,11144007,110765,0,1762096004,13845.219061649994,3.533658000000287,52998.70739784001 2025-11-02,15:06:46.000,306,11143906,110565,0,1762096005,13845.165171169989,3.3715280100004748,52998.70041072 2025-11-02,15:06:47.000,306,11143953,110765,0,1762096006,13845.138225929993,3.2587419300034526,52998.72137208 2025-11-02,15:06:48.000,306,11143941,110525,0,1762096007,13845.138225929993,3.124808460001077,52998.72835920001 2025-11-02,15:06:49.000,306,11143978,110725,0,1762096008,13845.104544379989,3.0402189000014914,52998.74932056 2025-11-02,15:06:50.000,306,11143927,110725,0,1762096009,13845.097808069993,2.9979241199980606,52998.735346320005 2025-11-02,15:06:51.000,306,11143943,110605,0,1762096010,13845.003499729988,2.955629340001906,52998.77028192 2025-11-02,15:06:52.000,306,11143951,110725,0,1762096011,13844.909191389997,2.8780889100016793,52998.75630768001 2025-11-02,15:06:53.000,306,11143914,110725,0,1762096012,13844.808146739997,2.8498923900042428,52998.77726904001 2025-11-02,15:06:54.000,306,11143949,110445,0,1762096013,13844.787937809997,2.7371063099999446,52998.79823040001 2025-11-02,15:06:55.000,306,11143944,110885,0,1762096014,13844.814883049992,2.610221970004204,52998.81919176 2025-11-02,15:06:56.000,306,11143853,110565,0,1762096015,13844.868773529997,2.5185832799979835,52998.79124328 2025-11-02,15:06:57.000,306,11143955,110725,0,1762096016,13844.888982459997,2.504485019999265,52998.833166000004 2025-11-02,15:06:58.000,306,11143916,110645,0,1762096017,13844.848564599997,2.5679271900007734,52998.84015312 2025-11-02,15:06:59.000,306,11143912,110685,0,1762096018,13844.781201500002,2.5679271900007734,52998.79823040001 2025-11-02,15:07:00.000,306,11143974,110525,0,1762096019,13844.686893159997,2.4692393700024695,52998.79823040001 2025-11-02,15:07:01.000,306,11143901,110525,0,1762096020,13844.579112200001,2.384649810002884,52998.80521752001 2025-11-02,15:07:02.000,306,11143895,110605,0,1762096021,13844.525221719996,2.384649810002884,52998.79823040001 2025-11-02,15:07:03.000,306,11143806,110565,0,1762096022,13844.41070444999,2.3635024200048065,52998.75630768001 2025-11-02,15:07:04.000,306,11143954,110525,0,1762096023,13844.403968139995,2.229568950002431,52998.784256160005 2025-11-02,15:07:05.000,306,11143941,110605,0,1762096024,13844.424177069995,2.1449793900028453,52998.74233344 2025-11-02,15:07:06.000,306,11143919,110565,0,1762096025,13844.464594929996,2.130881130004127,52998.7632948 2025-11-02,15:07:07.000,306,11143924,110605,0,1762096026,13844.51848541,2.1026846099994145,52998.79124328 2025-11-02,15:07:08.000,306,11143992,110725,0,1762096027,13844.599321130001,1.9335054900002433,52998.75630768001 2025-11-02,15:07:09.000,306,11143894,110685,0,1762096028,13844.633002679991,1.8982598400034476,52998.784256160005 2025-11-02,15:07:10.000,306,11143937,110525,0,1762096029,13844.720574710002,1.9123581000021659,52998.7632948 2025-11-02,15:07:11.000,306,11143973,110445,0,1762096030,13844.841828290002,2.0039967900011106,52998.75630768001 2025-11-02,15:07:12.000,306,11143977,110605,0,1762096031,13844.808146739997,2.23661808000179,52998.77726904001 2025-11-02,15:07:13.000,306,11143915,110685,0,1762096032,13844.841828290002,2.222519820003072,52998.79823040001 2025-11-02,15:07:14.000,306,11143902,110605,0,1762096033,13844.942872940002,2.187274169999,52998.72835920001 2025-11-02,15:07:15.000,306,11143969,110485,0,1762096034,13844.996763419993,2.1943232999983593,52998.74233344 2025-11-02,15:07:16.000,306,11143964,110525,0,1762096035,13845.138225929993,2.1026846099994145,52998.784256160005 2025-11-02,15:07:17.000,306,11143915,110565,0,1762096036,13845.28642474999,2.0533407000039006,52998.833166000004 2025-11-02,15:07:18.000,306,11143925,110525,0,1762096037,13845.259479509994,1.9898985300023924,52998.8681016 2025-11-02,15:07:19.000,306,11143946,110645,0,1762096038,13845.171907479998,1.8277685400025803,52998.81220464 2025-11-02,15:07:20.000,306,11143956,110565,0,1762096039,13845.077599139993,1.658589420003409,52998.79124328 2025-11-02,15:07:21.000,306,11144010,110605,0,1762096040,13844.976554489993,1.5599015999978292,52998.81220464 2025-11-02,15:07:22.000,306,11143941,110525,0,1762096041,13844.882246150002,1.4541646500001661,52998.81220464 2025-11-02,15:07:23.000,306,11143930,110245,0,1762096042,13844.828355669997,1.4612137799995253,52998.75630768001 2025-11-02,15:07:24.000,306,11143962,110285,0,1762096043,13844.767728879997,1.4682629099988844,52998.72835920001 2025-11-02,15:07:25.000,306,11143990,110365,0,1762096044,13844.673420539992,1.4400663900014479,52998.75630768001 2025-11-02,15:07:26.000,306,11143898,110325,0,1762096045,13844.579112200001,1.3202311799977906,52998.686436480006 2025-11-02,15:07:27.000,306,11143939,110685,0,1762096046,13844.49827648,1.1792485800033319,52998.67944936001 2025-11-02,15:07:28.000,306,11143880,110565,0,1762096047,13844.49827648,0.925479900004575,52998.67944936001 2025-11-02,15:07:29.000,306,11143973,110525,0,1762096048,13844.552166959991,0.7422025199994096,52998.64451376 2025-11-02,15:07:30.000,306,11143913,110565,0,1762096049,13844.646475299996,0.7069568700026139,52998.63053952001 2025-11-02,15:07:31.000,306,11143986,110325,0,1762096050,13844.686893159997,0.7563007799981278,52998.58162968 2025-11-02,15:07:32.000,306,11143901,110365,0,1762096051,13844.673420539992,0.9959711999981664,52998.60957816001 2025-11-02,15:07:33.000,306,11143890,110565,0,1762096052,13844.693629469992,1.3131820499984315,52998.60259104 2025-11-02,15:07:34.000,306,11143965,110725,0,1762096053,13844.592584819991,1.60219638000126,52998.58162968 2025-11-02,15:07:35.000,306,11144005,110525,0,1762096054,13844.545430649996,1.7149824599982821,52998.5536812 2025-11-02,15:07:36.000,306,11143937,110605,0,1762096055,13844.47806755,1.7502281100023538,52998.51175848001 2025-11-02,15:07:37.000,306,11143892,110405,0,1762096056,13844.43091337999,1.7713755000004312,52998.48381 2025-11-02,15:07:38.000,306,11143917,110525,0,1762096057,13844.343341349995,1.7713755000004312,52998.50477136 2025-11-02,15:07:39.000,306,11143939,110565,0,1762096058,13844.3770229,1.757277240001713,52998.50477136 2025-11-02,15:07:40.000,306,11143982,110605,0,1762096059,13844.323132419995,1.757277240001713,52998.47682288 2025-11-02,15:07:41.000,306,11143962,110725,0,1762096060,13844.343341349995,1.7290807200042764,52998.52573272 2025-11-02,15:07:42.000,306,11143877,110405,0,1762096061,13844.37028658999,1.6303928999986965,52998.47682288 2025-11-02,15:07:43.000,306,11143897,110565,0,1762096062,13844.242296699995,1.5880981200025417,52998.51175848001 2025-11-02,15:07:44.000,306,11143857,110405,0,1762096063,13844.19514253,1.6656385500027682,52998.46983576001 2025-11-02,15:07:45.000,306,11143956,110605,0,1762096064,13844.14798835999,1.707933329998923,52998.48381 2025-11-02,15:07:46.000,306,11143943,110525,0,1762096065,13844.181669909995,1.609245510000619,52998.47682288 2025-11-02,15:07:47.000,306,11143964,110605,0,1762096066,13844.41744076,1.7290807200042764,52998.45586152 2025-11-02,15:07:48.000,306,11143889,110605,0,1762096067,13844.505012789996,1.9335054900002433,52998.42092592001 2025-11-02,15:07:49.000,306,11143970,110365,0,1762096068,13844.45785862,2.074488090001978,52998.44188728001 2025-11-02,15:07:50.000,306,11144013,110565,0,1762096069,13844.363550279995,2.2013724299977184,52998.3790032 2025-11-02,15:07:51.000,306,11144007,110685,0,1762096070,13844.25576932,2.3776006800035248,52998.42092592001 2025-11-02,15:07:52.000,306,11143907,110685,0,1762096071,13844.22882407999,2.4551411100037512,52998.40695168 2025-11-02,15:07:53.000,306,11143957,110525,0,1762096072,13844.23556039,2.497435889999906,52998.3790032 2025-11-02,15:07:54.000,306,11143919,110645,0,1762096073,13844.27597825,2.504485019999265,52998.4139388 2025-11-02,15:07:55.000,306,11143989,110405,0,1762096074,13844.29618718,2.5820254499994917,52998.44188728001 2025-11-02,15:07:56.000,306,11143904,110405,0,1762096075,13844.3770229,2.497435889999906,52998.40695168 2025-11-02,15:07:57.000,306,11144002,110565,0,1762096076,13844.525221719996,2.4762885000018287,52998.42791304 2025-11-02,15:07:58.000,306,11143963,110725,0,1762096077,13844.606057439996,2.659565879999718,52998.42092592001 2025-11-02,15:07:59.000,306,11143948,110725,0,1762096078,13844.727311019997,2.7934993500020937,52998.46284864001 2025-11-02,15:08:00.000,306,11143955,110445,0,1762096079,13844.862037220002,2.8851380400010385,52998.46284864001 2025-11-02,15:08:01.000,306,11143922,110445,0,1762096080,13844.983290800003,3.0472680300008506,52998.53271984 2025-11-02,15:08:02.000,306,11143976,110725,0,1762096081,13845.070862829998,3.1530049799985136,52998.50477136 2025-11-02,15:08:03.000,306,11143969,110725,0,1762096082,13845.077599139993,3.1882506300025852,52998.53970696001 2025-11-02,15:08:04.000,306,11143934,110445,0,1762096083,13845.246006889989,3.2939875800002483,52998.56066832001 2025-11-02,15:08:05.000,306,11143918,110565,0,1762096084,13845.252743199999,3.6111984300005133,52998.65150088 2025-11-02,15:08:06.000,306,11143949,110645,0,1762096085,13845.37399678,3.8790653699979885,52998.65848800001 2025-11-02,15:08:07.000,306,11143917,110525,0,1762096086,13845.4548325,4.09758839999995,52998.735346320005 2025-11-02,15:08:08.000,306,11143876,110765,0,1762096087,13845.49525036,4.27381664999848,52998.81919176 2025-11-02,15:08:09.000,306,11143898,110565,0,1762096088,13845.562613459995,4.27381664999848,52998.84714024001 2025-11-02,15:08:10.000,306,11143874,110685,0,1762096089,13845.623240249995,4.316111430001911,52998.89605008001 2025-11-02,15:08:11.000,306,11143900,110565,0,1762096090,13845.724284899996,4.358406209998066,52998.94495992001 2025-11-02,15:08:12.000,306,11143902,110325,0,1762096091,13845.771439069991,4.598076629998104,52998.99386976001 2025-11-02,15:08:13.000,306,11143958,110565,0,1762096092,13845.859011100001,4.830697919998784,52999.000856880004 2025-11-02,15:08:14.000,306,11143875,110525,0,1762096093,13845.771439069991,4.894140090000292,52999.0777152 2025-11-02,15:08:15.000,306,11143972,110525,0,1762096094,13845.663658109996,4.887090960000933,52999.13361216001 2025-11-02,15:08:16.000,306,11143936,110525,0,1762096095,13845.663658109996,4.816599660000065,52999.17553488 2025-11-02,15:08:17.000,306,11143977,110485,0,1762096096,13845.67039441999,4.703813580003043,52999.16156064001 2025-11-02,15:08:18.000,306,11143939,110405,0,1762096097,13845.724284899996,4.626273150002817,52999.19649624 2025-11-02,15:08:19.000,306,11143981,110565,0,1762096098,13845.852274789991,4.513487069998519,52999.22444472 2025-11-02,15:08:20.000,306,11143971,110645,0,1762096099,13845.885956339996,4.464143160003005,52999.2523932 2025-11-02,15:08:21.000,306,11143898,110205,0,1762096100,13845.832065859991,4.400700990001496,52999.30130304001 2025-11-02,15:08:22.000,306,11143903,110645,0,1762096101,13845.811856929991,4.287914910004474,52999.31527728 2025-11-02,15:08:23.000,306,11143969,110365,0,1762096102,13845.751230139991,4.168079700000817,52999.3222644 2025-11-02,15:08:24.000,306,11143879,110725,0,1762096103,13845.724284899996,4.09758839999995,52999.357200000006 2025-11-02,15:08:25.000,306,11143877,110605,0,1762096104,13845.73775752,4.0905392700005905,52999.3222644 2025-11-02,15:08:26.000,306,11143920,110565,0,1762096105,13845.751230139991,4.175128830000176,52999.35021288001 2025-11-02,15:08:27.000,306,11143948,110405,0,1762096106,13845.764702759996,4.309062300002552,52999.41309696 2025-11-02,15:08:28.000,306,11143972,110645,0,1762096107,13845.885956339996,4.379553600003419,52999.42707120001 2025-11-02,15:08:29.000,306,11143884,110725,0,1762096108,13845.872483719992,4.520536199997878,52999.455019680005 2025-11-02,15:08:30.000,306,11143961,110805,0,1762096109,13845.906165269997,4.68266618999769,52999.455019680005 2025-11-02,15:08:31.000,306,11143979,110525,0,1762096110,13845.899428960001,4.724960970001121,52999.46899392001 2025-11-02,15:08:32.000,306,11143984,110525,0,1762096111,13845.838802170001,4.802501400001347,52999.49694240001 2025-11-02,15:08:33.000,306,11143995,110805,0,1762096112,13845.818593240001,4.865943570002855,52999.524890880006 2025-11-02,15:08:34.000,306,11143897,110645,0,1762096113,13845.865747409996,4.858894440003496,52999.524890880006 2025-11-02,15:08:35.000,306,11143861,110685,0,1762096114,13845.926374199997,4.922336609997728,52999.56681360001 2025-11-02,15:08:36.000,306,11143925,110285,0,1762096115,13845.892692649992,5.042171820001386,52999.53886512 2025-11-02,15:08:37.000,306,11143908,110725,0,1762096116,13845.953319439992,4.936434870003723,52999.59476208001 2025-11-02,15:08:38.000,306,11143953,110365,0,1762096117,13845.933110509992,4.985778779999237,52999.6017492 2025-11-02,15:08:39.000,306,11143918,110645,0,1762096118,13845.872483719992,5.021024430003308,52999.58777496 2025-11-02,15:08:40.000,306,11143986,110485,0,1762096119,13845.825329549996,4.971680520000518,52999.65065904 2025-11-02,15:08:41.000,306,11143990,110445,0,1762096120,13845.798384310001,4.971680520000518,52999.65065904 2025-11-02,15:08:42.000,306,11143879,110605,0,1762096121,13845.69060334999,5.021024430003308,52999.69956888 2025-11-02,15:08:43.000,306,11143890,110645,0,1762096122,13845.65018548999,4.9293857400043635,52999.68559464001 2025-11-02,15:08:44.000,306,11143974,110525,0,1762096123,13845.582822389995,4.887090960000933,52999.69956888 2025-11-02,15:08:45.000,306,11143991,110605,0,1762096124,13845.522195599995,4.844796180004778,52999.692581760006 2025-11-02,15:08:46.000,306,11143960,110325,0,1762096125,13845.38746939999,4.830697919998784,52999.741491600005 2025-11-02,15:08:47.000,306,11143921,110485,0,1762096126,13845.293161059999,4.760206619997916,52999.692581760006 2025-11-02,15:08:48.000,306,11143901,110685,0,1762096127,13845.252743199999,4.689715320004325,52999.671620400004 2025-11-02,15:08:49.000,306,11143916,110605,0,1762096128,13845.279688439994,4.576929240000027,52999.706556 2025-11-02,15:08:50.000,306,11143940,110565,0,1762096129,13845.299897369994,4.471192290002364,52999.69956888 2025-11-02,15:08:51.000,306,11143961,110685,0,1762096130,13845.43462357,4.386602730002778,52999.671620400004 2025-11-02,15:08:52.000,306,11143956,110245,0,1762096131,13845.49525036,4.442995769997651,52999.68559464001 2025-11-02,15:08:53.000,306,11143960,110405,0,1762096132,13845.51545929,4.534634460003872,52999.65764616 2025-11-02,15:08:54.000,306,11143994,110565,0,1762096133,13845.54914083999,4.464143160003005,52999.63668480001 2025-11-02,15:08:55.000,306,11143954,110565,0,1762096134,13845.60976762999,4.414799250000215,52999.58078784 2025-11-02,15:08:56.000,306,11143907,110645,0,1762096135,13845.69733966,4.3513570799987065,52999.54585224001 2025-11-02,15:08:57.000,306,11143936,110525,0,1762096136,13845.764702759996,4.245620130001043,52999.51091664 2025-11-02,15:08:58.000,306,11143905,110725,0,1762096137,13845.75796645,4.0905392700005905,52999.48995528 2025-11-02,15:08:59.000,306,11143941,110645,0,1762096138,13845.832065859991,4.062342750003154,52999.49694240001 2025-11-02,15:09:00.000,306,11143876,110885,0,1762096139,13845.838802170001,4.083490140001231,52999.455019680005 2025-11-02,15:09:01.000,306,11143902,110645,0,1762096140,13845.764702759996,4.048244490004436,52999.3921356 2025-11-02,15:09:02.000,306,11143937,110485,0,1762096141,13845.61650394,4.168079700000817,52999.3921356 2025-11-02,15:09:03.000,306,11143916,110525,0,1762096142,13845.43462357,4.294964040003833,52999.3921356 2025-11-02,15:09:04.000,306,11143938,110605,0,1762096143,13845.299897369994,4.379553600003419,52999.3222644 2025-11-02,15:09:05.000,306,11143943,110525,0,1762096144,13845.198852719994,4.386602730002778,52999.30829016001 2025-11-02,15:09:06.000,306,11143916,110565,0,1762096145,13844.990027109998,4.435946639998292,52999.27335456 2025-11-02,15:09:07.000,306,11143880,110485,0,1762096146,13844.915927699993,4.358406209998066,52999.23143184001 2025-11-02,15:09:08.000,306,11143975,110925,0,1762096147,13844.929400319998,4.1962762199982535,52999.21047048001 2025-11-02,15:09:09.000,306,11143943,110645,0,1762096148,13844.862037220002,4.168079700000817,52999.168547760004 2025-11-02,15:09:10.000,306,11143886,110645,0,1762096149,13844.774465189992,4.330209690000629,52999.15457352 2025-11-02,15:09:11.000,306,11143926,110405,0,1762096150,13844.707102089997,4.344307949999347,52999.09867656 2025-11-02,15:09:12.000,306,11143967,110725,0,1762096151,13844.680156850001,4.3513570799987065,52999.070728080005 2025-11-02,15:09:13.000,306,11143944,111045,0,1762096152,13844.633002679991,4.344307949999347,52999.0777152 2025-11-02,15:09:14.000,306,11143953,110845,0,1762096153,13844.633002679991,4.316111430001911,52999.06374096001 2025-11-02,15:09:15.000,306,11143903,110685,0,1762096154,13844.47133123999,4.210374480004248,52999.021818240006 2025-11-02,15:09:16.000,306,11143948,110685,0,1762096155,13844.403968139995,4.1469323100027395,52998.94495992001 2025-11-02,15:09:17.000,306,11143985,110405,0,1762096156,13844.27597825,4.020047969999723,52998.94495992001 2025-11-02,15:09:18.000,306,11143985,110525,0,1762096157,13844.1749336,3.801524939997762,52998.86111448 2025-11-02,15:09:19.000,306,11143940,110485,0,1762096158,13844.15472467,3.6111984300005133,52998.854127360006 2025-11-02,15:09:20.000,306,11143904,110565,0,1762096159,13843.999789539994,3.6182475599998725,52998.79124328 2025-11-02,15:09:21.000,306,11143935,110685,0,1762096160,13843.885272269988,3.7310336400041706,52998.72835920001 2025-11-02,15:09:22.000,306,11143903,110085,0,1762096161,13843.817909169993,3.7803775499996846,52998.71438496 2025-11-02,15:09:23.000,306,11143974,110685,0,1762096162,13843.777491309993,3.794475809998403,52998.686436480006 2025-11-02,15:09:24.000,306,11143934,110645,0,1762096163,13843.750546069998,3.808574070004397,52998.63752664001 2025-11-02,15:09:25.000,306,11143885,110645,0,1762096164,13843.750546069998,3.801524939997762,52998.6235524 2025-11-02,15:09:26.000,306,11143997,110845,0,1762096165,13843.662974040002,3.7803775499996846,52998.6235524 2025-11-02,15:09:27.000,306,11143939,110445,0,1762096166,13843.588874629997,3.7169353799981764,52998.50477136 2025-11-02,15:09:28.000,306,11143973,110645,0,1762096167,13843.602347250002,3.6111984300005133,52998.54669408 2025-11-02,15:09:29.000,306,11143910,110885,0,1762096168,13843.683182970002,3.604149300001154,52998.53970696001 2025-11-02,15:09:30.000,306,11143928,110645,0,1762096169,13843.710128209997,3.5830019100030768,52998.497784240004 2025-11-02,15:09:31.000,306,11143987,110605,0,1762096170,13843.703391900002,3.6323458199985907,52998.497784240004 2025-11-02,15:09:32.000,306,11143914,110525,0,1762096171,13843.642765110002,3.850868850000552,52998.497784240004 2025-11-02,15:09:33.000,306,11143920,110845,0,1762096172,13843.541720460002,3.91431102000206,52998.53271984 2025-11-02,15:09:34.000,306,11143908,110885,0,1762096173,13843.380049020001,3.949556669998856,52998.50477136 2025-11-02,15:09:35.000,306,11143944,110685,0,1762096174,13843.23858651,3.8367705900018336,52998.497784240004 2025-11-02,15:09:36.000,306,11143931,110365,0,1762096175,13843.27226805999,3.745131900002889,52998.46284864001 2025-11-02,15:09:37.000,306,11143899,110365,0,1762096176,13843.31942223,3.7239845100048115,52998.448874400005 2025-11-02,15:09:38.000,306,11143911,110725,0,1762096177,13843.406994259996,3.702837119999458,52998.46983576001 2025-11-02,15:09:39.000,306,11143967,110645,0,1762096178,13843.561929390002,3.6816897300013807,52998.4139388 2025-11-02,15:09:40.000,306,11143930,110565,0,1762096179,13843.683182970002,3.6746406000020215,52998.46284864001 2025-11-02,15:09:41.000,306,11143927,110325,0,1762096180,13843.777491309993,3.5548053899983643,52998.43490016 2025-11-02,15:09:42.000,306,11143986,110605,0,1762096181,13843.831381789998,3.477264959998138,52998.45586152 2025-11-02,15:09:43.000,306,11143906,110725,0,1762096182,13843.838118099993,3.442019310001342,52998.47682288 2025-11-02,15:09:44.000,306,11143916,110885,0,1762096183,13843.885272269988,3.3644788800011156,52998.448874400005 2025-11-02,15:09:45.000,306,11143940,110565,0,1762096184,13843.959371679994,3.343331490003038,52998.48381 2025-11-02,15:09:46.000,306,11143947,110645,0,1762096185,13843.898744889993,3.5054614800028503,52998.46983576001 2025-11-02,15:09:47.000,306,11143954,110565,0,1762096186,13843.804436549988,3.801524939997762,52998.45586152 2025-11-02,15:09:48.000,306,11143905,110725,0,1762096187,13843.629292489997,4.069391880002513,52998.40695168 2025-11-02,15:09:49.000,306,11143952,110645,0,1762096188,13843.568665699997,4.224472740002966,52998.48381 2025-11-02,15:09:50.000,306,11143920,110725,0,1762096189,13843.541720460002,4.400700990001496,52998.48381 2025-11-02,15:09:51.000,306,11143982,110565,0,1762096190,13843.609083559997,4.527585330004513,52998.49079712001 2025-11-02,15:09:52.000,306,11143920,110565,0,1762096191,13843.534984149992,4.527585330004513,52998.49079712001 2025-11-02,15:09:53.000,306,11143940,110525,0,1762096192,13843.555193079992,4.626273150002817,52998.50477136 2025-11-02,15:09:54.000,306,11143989,110725,0,1762096193,13843.588874629997,4.703813580003043,52998.53271984 2025-11-02,15:09:55.000,306,11143926,110485,0,1762096194,13843.703391900002,4.760206619997916,52998.5536812 2025-11-02,15:09:56.000,306,11143898,110845,0,1762096195,13843.824645479988,4.7743048800039105,52998.56066832001 2025-11-02,15:09:57.000,306,11143917,110885,0,1762096196,13843.878535959993,4.844796180004778,52998.60957816001 2025-11-02,15:09:58.000,306,11143923,110685,0,1762096197,13843.912217509998,4.985778779999237,52998.65848800001 2025-11-02,15:09:59.000,306,11143927,110525,0,1762096198,13843.925690129989,5.042171820001386,52998.70041072 2025-11-02,15:10:00.000,306,11143889,110765,0,1762096199,13843.925690129989,5.18315442000312,52998.686436480006 2025-11-02,15:10:01.000,306,11143938,110685,0,1762096200,13843.939162749994,5.422824840003159,52998.63053952001 2025-11-02,15:10:02.000,306,11143974,110445,0,1762096201,13844.006525849989,5.54266004999954,52998.72835920001 2025-11-02,15:10:03.000,306,11143958,110565,0,1762096202,13844.06715263999,5.683642650001275,52998.77726904001 2025-11-02,15:10:04.000,306,11143913,110485,0,1762096203,13844.24903300999,5.77528134000022,52998.82617888001 2025-11-02,15:10:05.000,306,11143935,110645,0,1762096204,13844.45112230999,5.937411330000032,52998.88207584 2025-11-02,15:10:06.000,306,11143922,110445,0,1762096205,13844.55890327,6.092492190000485,52998.93098568 2025-11-02,15:10:07.000,306,11143918,110565,0,1762096206,13844.579112200001,6.085443060001126,52998.96592128001 2025-11-02,15:10:08.000,306,11143896,110445,0,1762096207,13844.666684229996,6.106590449999203,52999.04277960001 2025-11-02,15:10:09.000,306,11143989,110525,0,1762096208,13844.700365780001,6.071344800002407,52999.11265080001 2025-11-02,15:10:10.000,306,11143861,110525,0,1762096209,13844.794674119992,6.043148279997695,52999.17553488 2025-11-02,15:10:11.000,306,11143948,110605,0,1762096210,13844.868773529997,5.895116550003877,52999.20348336 2025-11-02,15:10:12.000,306,11143941,110565,0,1762096211,13844.936136629993,5.789379599998938,52999.22444472 2025-11-02,15:10:13.000,306,11143921,110645,0,1762096212,13844.983290800003,5.747084820002783,52999.25938032001 2025-11-02,15:10:14.000,306,11144001,110645,0,1762096213,13844.949609249998,5.6624952600031975,52999.31527728 2025-11-02,15:10:15.000,306,11143873,110805,0,1762096214,13845.084335449988,5.514463530002104,52999.3222644 2025-11-02,15:10:16.000,306,11143923,110565,0,1762096215,13845.151698549998,5.486267010004667,52999.37117424 2025-11-02,15:10:17.000,306,11143938,110725,0,1762096216,13845.28642474999,5.493316140004026,52999.38514848 2025-11-02,15:10:18.000,306,11143934,110685,0,1762096217,13845.360524159994,5.479217879998032,52999.41309696 2025-11-02,15:10:19.000,306,11144006,110565,0,1762096218,13845.42788725999,5.373480930000369,52999.4620068 2025-11-02,15:10:20.000,306,11143877,110565,0,1762096219,13845.43462357,5.331186150004214,52999.47598104001 2025-11-02,15:10:21.000,306,11143959,110725,0,1762096220,13845.400942019995,5.380530059999728,52999.4620068 2025-11-02,15:10:22.000,306,11143925,110805,0,1762096221,13845.39420571,5.373480930000369,52999.55283936 2025-11-02,15:10:23.000,306,11143885,110525,0,1762096222,13845.51545929,5.31708788999822,52999.54585224001 2025-11-02,15:10:24.000,306,11143926,110645,0,1762096223,13845.59629501,5.387579189999087,52999.531878 2025-11-02,15:10:25.000,306,11143892,110445,0,1762096224,13845.663658109996,5.472168749998673,52999.59476208001 2025-11-02,15:10:26.000,306,11143979,110565,0,1762096225,13845.832065859991,5.486267010004667,52999.63668480001 2025-11-02,15:10:27.000,306,11143882,110525,0,1762096226,13845.939846820002,5.387579189999087,52999.65764616 2025-11-02,15:10:28.000,306,11143981,110685,0,1762096227,13846.047627779997,5.31708788999822,52999.71354312001 2025-11-02,15:10:29.000,306,11143937,110885,0,1762096228,13846.128463499997,5.211350940000557,52999.7764272 2025-11-02,15:10:30.000,306,11143936,110205,0,1762096229,13846.317080179993,5.105613990002894,52999.76944008 2025-11-02,15:10:31.000,306,11143849,110605,0,1762096230,13846.418124829994,5.0351226900020265,52999.80437568001 2025-11-02,15:10:32.000,306,11143957,110525,0,1762096231,13846.512433169999,4.985778779999237,52999.81136280001 2025-11-02,15:10:33.000,306,11143966,110765,0,1762096232,13846.66736829999,4.887090960000933,52999.82533704 2025-11-02,15:10:34.000,306,11143842,110405,0,1762096233,13846.68757722999,4.851845310004137,52999.90219536001 2025-11-02,15:10:35.000,306,11143874,110645,0,1762096234,13846.600005199994,4.851845310004137,52999.9161696 2025-11-02,15:10:36.000,306,11143918,110765,0,1762096235,13846.67410461,4.90823834999901,52999.9161696 2025-11-02,15:10:37.000,306,11143984,110525,0,1762096236,13846.68757722999,4.9575822600018,52999.97905368001 2025-11-02,15:10:38.000,306,11143881,110725,0,1762096237,13846.77514926,4.950533130002441,52999.97905368001 2025-11-02,15:10:39.000,306,11143913,110485,0,1762096238,13846.781885569995,4.8800418300015735,52999.9860408 2025-11-02,15:10:40.000,306,11143941,110405,0,1762096239,13846.77514926,4.844796180004778,53000.007002160004 2025-11-02,15:10:41.000,306,11143948,110685,0,1762096240,13846.70778615999,4.887090960000933,53000.007002160004 2025-11-02,15:10:42.000,306,11143849,110645,0,1762096241,13846.62695043999,4.964631390001159,53000.027963520006 2025-11-02,15:10:43.000,306,11143930,110565,0,1762096242,13846.56632364999,5.013975300003949,53000.01398928 2025-11-02,15:10:44.000,306,11143911,110725,0,1762096243,13846.559587339994,4.985778779999237,53000.03495064 2025-11-02,15:10:45.000,306,11143923,110565,0,1762096244,13846.61347782,4.887090960000933,53000.04193776 2025-11-02,15:10:46.000,306,11143890,110725,0,1762096245,13846.781885569995,4.887090960000933,53000.055912 2025-11-02,15:10:47.000,306,11143911,110525,0,1762096246,13846.83577605,5.1408596399996895,53000.01398928 2025-11-02,15:10:48.000,306,11143936,110765,0,1762096247,13846.76841294999,5.472168749998673,53000.09783472001 2025-11-02,15:10:49.000,306,11143882,110805,0,1762096248,13846.70778615999,5.690691780000634,53000.06988624001 2025-11-02,15:10:50.000,306,11143982,110485,0,1762096249,13846.680840919995,5.81757612000365,53000.11879608001 2025-11-02,15:10:51.000,306,11143940,110605,0,1762096250,13846.58653257999,5.82462525000301,53000.1607188 2025-11-02,15:10:52.000,306,11143990,110525,0,1762096251,13846.532642099999,5.718888299998071,53000.13277032 2025-11-02,15:10:53.000,306,11143853,110685,0,1762096252,13846.57305996,5.690691780000634,53000.1607188 2025-11-02,15:10:54.000,306,11143843,110605,0,1762096253,13846.579796269994,5.6624952600031975,53000.22360288 2025-11-02,15:10:55.000,306,11143881,110605,0,1762096254,13846.472015309999,5.584954830002971,53000.23757712001 2025-11-02,15:10:56.000,306,11143872,110565,0,1762096255,13846.498960549994,5.549709179998899,53000.26552560001 2025-11-02,15:10:57.000,306,11143943,110485,0,1762096256,13846.539378409994,5.570856570004253,53000.27251272 2025-11-02,15:10:58.000,306,11143974,110485,0,1762096257,13846.438333759994,5.641347869997844,53000.31443544001 2025-11-02,15:10:59.000,306,11143840,110525,0,1762096258,13846.431597449999,5.718888299998071,53000.31443544001 2025-11-02,15:11:00.000,306,11143942,110525,0,1762096259,13846.424861139989,5.789379599998938,53000.412255120005 2025-11-02,15:11:01.000,306,11143877,110725,0,1762096260,13846.451806379999,5.711839169998711,53000.342383920004 2025-11-02,15:11:02.000,306,11143844,110685,0,1762096261,13846.539378409994,5.641347869997844,53000.38430664001 2025-11-02,15:11:03.000,306,11143874,110525,0,1762096262,13846.63368675,5.704790039999352,53000.45417784001 2025-11-02,15:11:04.000,306,11143884,110885,0,1762096263,13846.701049849995,5.704790039999352,53000.47513920001 2025-11-02,15:11:05.000,306,11143870,110645,0,1762096264,13846.680840919995,5.641347869997844,53000.51706192 2025-11-02,15:11:06.000,306,11143902,110645,0,1762096265,13846.77514926,5.648397000004479,53000.531036160006 2025-11-02,15:11:07.000,306,11143908,110445,0,1762096266,13846.781885569995,5.648397000004479,53000.50308768001 2025-11-02,15:11:08.000,306,11143967,110725,0,1762096267,13846.75494033,5.641347869997844,53000.52404904001 2025-11-02,15:11:09.000,306,11143902,110725,0,1762096268,13846.721258779995,5.655446130003838,53000.56597176 2025-11-02,15:11:10.000,306,11143946,110525,0,1762096269,13846.68757722999,5.669544390002557,53000.579946000005 2025-11-02,15:11:11.000,306,11143882,110885,0,1762096270,13846.70778615999,5.627249609999126,53000.56597176 2025-11-02,15:11:12.000,306,11143975,110725,0,1762096271,13846.68757722999,5.641347869997844,53000.60090736001 2025-11-02,15:11:13.000,306,11143897,110765,0,1762096272,13846.55285103,5.796428729998297,53000.63584296 2025-11-02,15:11:14.000,306,11143913,110645,0,1762096273,13846.424861139989,5.81757612000365,53000.628855840005 2025-11-02,15:11:15.000,306,11143905,110525,0,1762096274,13846.202562910003,5.704790039999352,53000.71270128 2025-11-02,15:11:16.000,306,11143889,110685,0,1762096275,13846.094781949992,5.59200396000233,53000.66379144 2025-11-02,15:11:17.000,306,11143973,110645,0,1762096276,13846.135199809993,5.528561790000822,53000.69173992001 2025-11-02,15:11:18.000,306,11143937,110725,0,1762096277,13846.175617669993,5.436923100001877,53000.72667552 2025-11-02,15:11:19.000,306,11143910,110565,0,1762096278,13846.296871249993,5.422824840003159,53000.747636880005 2025-11-02,15:11:20.000,306,11143908,110645,0,1762096279,13846.337289109993,5.528561790000822,53000.796546720005 2025-11-02,15:11:21.000,306,11143889,110525,0,1762096280,13846.370970659998,5.641347869997844,53000.8244952 2025-11-02,15:11:22.000,306,11143872,110485,0,1762096281,13846.384443279989,5.620200479999767,53000.85244368 2025-11-02,15:11:23.000,306,11143900,110565,0,1762096282,13846.350761729998,5.641347869997844,53000.866417920006 2025-11-02,15:11:24.000,306,11143863,110565,0,1762096283,13846.357498039994,5.7682322100008605,53000.88039216 2025-11-02,15:11:25.000,306,11143910,110605,0,1762096284,13846.370970659998,5.852821770000446,53000.85943080001 2025-11-02,15:11:26.000,306,11143932,110605,0,1762096285,13846.384443279989,5.8739691599985235,53000.83846944001 2025-11-02,15:11:27.000,306,11143906,110645,0,1762096286,13846.310343869998,5.986755240002822,53000.90834064001 2025-11-02,15:11:28.000,306,11143955,110605,0,1762096287,13846.323816489989,6.106590449999203,53000.95725048001 2025-11-02,15:11:29.000,306,11143905,110605,0,1762096288,13846.317080179993,6.106590449999203,53000.929302 2025-11-02,15:11:30.000,306,11143876,110565,0,1762096289,13846.242980769988,6.078393930001766,53000.99218608 2025-11-02,15:11:31.000,306,11143895,110445,0,1762096290,13846.269926009998,6.0290500199989765,53001.02013456 2025-11-02,15:11:32.000,306,11143931,110605,0,1762096291,13846.377706969994,6.036099149998336,53001.034108800006 2025-11-02,15:11:33.000,306,11143906,110685,0,1762096292,13846.46527899999,6.00085350000154,53001.09699288 2025-11-02,15:11:34.000,306,11143903,110485,0,1762096293,13846.61347782,5.986755240002822,53001.09000576 2025-11-02,15:11:35.000,306,11143920,110765,0,1762096294,13846.76841294999,5.944460459999391,53001.09699288 2025-11-02,15:11:36.000,306,11143896,110325,0,1762096295,13846.842512359995,5.958558719998109,53001.11096712 2025-11-02,15:11:37.000,306,11143933,110725,0,1762096296,13846.89640284,6.057246540003689,53001.11795424 2025-11-02,15:11:38.000,306,11143926,110445,0,1762096297,13846.983974869996,6.099541319999844,53001.180838320004 2025-11-02,15:11:39.000,306,11143878,110885,0,1762096298,13847.111964759992,6.078393930001766,53001.131928480005 2025-11-02,15:11:40.000,306,11143877,110605,0,1762096299,13847.145646309997,5.986755240002822,53001.15987696 2025-11-02,15:11:41.000,306,11143875,110725,0,1762096300,13847.165855239997,5.852821770000446,53001.21577392 2025-11-02,15:11:42.000,306,11143878,110685,0,1762096301,13847.266899889997,5.81757612000365,53001.250709520005 2025-11-02,15:11:43.000,306,11143945,110685,0,1762096302,13847.300581440002,5.782330469999579,53001.26468376 2025-11-02,15:11:44.000,306,11143954,110605,0,1762096303,13847.300581440002,5.683642650001275,53001.29263224001 2025-11-02,15:11:45.000,306,11143885,110605,0,1762096304,13847.213009409992,5.606102220001048,53001.313593599996 2025-11-02,15:11:46.000,306,11143894,110605,0,1762096305,13847.219745720002,5.514463530002104,53001.28564512 2025-11-02,15:11:47.000,306,11143902,110765,0,1762096306,13847.253427269992,5.436923100001877,53001.26468376 2025-11-02,15:11:48.000,306,11143909,110525,0,1762096307,13847.239954650002,5.528561790000822,53001.24372240001 2025-11-02,15:11:49.000,306,11143963,110485,0,1762096308,13847.186064169997,5.599053090001689,53001.27167088001 2025-11-02,15:11:50.000,306,11143928,110765,0,1762096309,13847.098492140001,5.584954830002971,53001.28564512 2025-11-02,15:11:51.000,306,11143878,110605,0,1762096310,13846.97723856,5.458070489999955,53001.29263224001 2025-11-02,15:11:52.000,306,11143947,110525,0,1762096311,13846.882930219996,5.422824840003159,53001.30660648 2025-11-02,15:11:53.000,306,11143921,110765,0,1762096312,13846.90987545999,5.54266004999954,53001.23673528 2025-11-02,15:11:54.000,306,11143957,110365,0,1762096313,13846.950293319991,5.584954830002971,53001.250709520005 2025-11-02,15:11:55.000,306,11143922,110605,0,1762096314,13846.89640284,5.59200396000233,53001.25769664 2025-11-02,15:11:56.000,306,11143979,110485,0,1762096315,13846.78862187999,5.620200479999767,53001.25769664 2025-11-02,15:11:57.000,306,11143914,110525,0,1762096316,13846.82903973999,5.465119619999314,53001.21577392 2025-11-02,15:11:58.000,306,11143923,110525,0,1762096317,13846.90987545999,5.31708788999822,53001.180838320004 2025-11-02,15:11:59.000,306,11143872,110565,0,1762096318,13846.903139149996,5.281842240001424,53001.201799680006 2025-11-02,15:12:00.000,306,11143904,110605,0,1762096319,13846.970502249991,5.225449199999275,53001.1389156 2025-11-02,15:12:01.000,306,11143963,110565,0,1762096320,13847.071546899992,5.18315442000312,53001.18782544 2025-11-02,15:12:02.000,306,11143891,110525,0,1762096321,13847.159118930002,5.169056160004402,53001.15987696 2025-11-02,15:12:03.000,306,11143892,110565,0,1762096322,13847.260163580002,5.204301810001198,53001.10398000001 2025-11-02,15:12:04.000,306,11143916,110925,0,1762096323,13847.347735609997,5.197252680001839,53001.15288984001 2025-11-02,15:12:05.000,306,11143891,110525,0,1762096324,13847.340999300002,5.225449199999275,53001.10398000001 2025-11-02,15:12:06.000,306,11143927,110685,0,1762096325,13847.381417160002,5.13381051000033,53001.09699288 2025-11-02,15:12:07.000,306,11143861,110565,0,1762096326,13847.516143359993,5.013975300003949,53001.06205728 2025-11-02,15:12:08.000,306,11143898,110605,0,1762096327,13847.617188009994,4.971680520000518,53001.09699288 2025-11-02,15:12:09.000,306,11143922,110445,0,1762096328,13847.603715389989,5.013975300003949,53001.0690444 2025-11-02,15:12:10.000,306,11143908,110365,0,1762096329,13847.751914209999,466.8941202900023,53001.09000576 2025-11-02,15:12:11.000,306,11143886,110725,0,1762096330,13847.86643147999,5.063319209999463,53001.0690444 2025-11-02,15:12:12.000,306,11143896,110725,0,1762096331,13847.72496896999,5.1408596399996895,53001.06205728 2025-11-02,15:12:13.000,306,11143865,110645,0,1762096332,13847.657605869994,5.2959405000001425,53001.06205728 2025-11-02,15:12:14.000,306,11143950,110725,0,1762096333,13847.502670739988,5.422824840003159,53001.034108800006 2025-11-02,15:12:15.000,306,11143905,110565,0,1762096334,13847.482461809988,5.486267010004667,53001.00616032001 2025-11-02,15:12:16.000,306,11143865,110725,0,1762096335,13847.468989189998,5.493316140004026,53000.97122472 2025-11-02,15:12:17.000,306,11143931,110605,0,1762096336,13847.522879669988,5.486267010004667,53001.02712168001 2025-11-02,15:12:18.000,306,11143906,110605,0,1762096337,13847.657605869994,5.408726580004441,53001.013147440004 2025-11-02,15:12:19.000,306,11143906,110725,0,1762096338,13847.839486239995,5.465119619999314,53001.02013456 2025-11-02,15:12:20.000,306,11143902,110765,0,1762096339,13847.99442137,5.718888299998071,53000.978211839996 2025-11-02,15:12:21.000,306,11143919,110685,0,1762096340,13848.02810291999,5.986755240002822,53000.97122472 2025-11-02,15:12:22.000,306,11143956,110405,0,1762096341,13848.08872970999,6.092492190000485,53001.02013456 2025-11-02,15:12:23.000,306,11143893,110765,0,1762096342,13848.169565429991,6.198229139998148,53000.978211839996 2025-11-02,15:12:24.000,306,11143884,110605,0,1762096343,13848.149356499991,6.212327400004142,53001.02013456 2025-11-02,15:12:25.000,306,11143868,110605,0,1762096344,13848.17630174,6.141836100003275,53000.98519896001 2025-11-02,15:12:26.000,306,11143940,110765,0,1762096345,13848.209983289991,6.0290500199989765,53000.95026336 2025-11-02,15:12:27.000,306,11143877,111005,0,1762096346,13848.263873769996,5.852821770000446,53000.94327624 2025-11-02,15:12:28.000,306,11143965,110565,0,1762096347,13848.311027939992,5.831674380002369,53000.95026336 2025-11-02,15:12:29.000,306,11143908,110565,0,1762096348,13848.358182110002,5.782330469999579,53000.915327760005 2025-11-02,15:12:30.000,306,11143925,110885,0,1762096349,13848.472699379992,467.7047702400014,53000.85244368 2025-11-02,15:12:31.000,306,11143867,110565,0,1762096350,13848.553535099993,5.81757612000365,53000.88737928001 2025-11-02,15:12:32.000,306,11143905,110205,0,1762096351,13848.439017830002,5.930362200000673,53000.866417920006 2025-11-02,15:12:33.000,306,11143920,110605,0,1762096352,13848.216719600001,6.1347869700039155,53000.83846944001 2025-11-02,15:12:34.000,306,11143949,110805,0,1762096353,13847.93379458,6.318064350001805,53000.866417920006 2025-11-02,15:12:35.000,306,11143923,110605,0,1762096354,13847.718232659994,6.423801299999468,53000.83148232 2025-11-02,15:12:36.000,306,11143921,110605,0,1762096355,13847.502670739988,6.508390859999054,53000.81750808001 2025-11-02,15:12:37.000,306,11143918,110525,0,1762096356,13847.468989189998,6.543636510003125,53000.796546720005 2025-11-02,15:12:38.000,306,11143980,110645,0,1762096357,13847.415098709993,6.614127810003993,53000.76859824001 2025-11-02,15:12:39.000,306,11143877,110605,0,1762096358,13847.347735609997,6.7128156300022965,53000.747636880005 2025-11-02,15:12:40.000,306,11143946,110725,0,1762096359,13847.233218339992,6.691668240004219,53000.747636880005 2025-11-02,15:12:41.000,306,11143917,110605,0,1762096360,13847.159118930002,6.571833030000562,53000.77558536 2025-11-02,15:12:42.000,306,11143937,110725,0,1762096361,13847.152382619992,6.437899559998186,53000.72667552 2025-11-02,15:12:43.000,306,11143890,110605,0,1762096362,13847.253427269992,6.282818699997733,53000.698727040006 2025-11-02,15:12:44.000,306,11143952,110325,0,1762096363,13847.354471919993,6.1841308799994295,53000.677765680004 2025-11-02,15:12:45.000,306,11143975,110605,0,1762096364,13847.489198119998,6.120688709997921,53000.71968840001 2025-11-02,15:12:46.000,306,11143957,110765,0,1762096365,13847.529615979998,6.078393930001766,53000.67077856001 2025-11-02,15:12:47.000,306,11143907,110565,0,1762096366,13847.556561219993,5.986755240002822,53000.6847528 2025-11-02,15:12:49.000,306,11143949,110845,0,1762096368,13847.468989189998,6.00085350000154,53000.62186872001 2025-11-02,15:12:50.000,306,11143957,110525,0,1762096369,13847.354471919993,5.993804370002181,53000.677765680004 2025-11-02,15:12:51.000,306,11143958,110725,0,1762096370,13847.280372510002,5.930362200000673,53000.64283008001 2025-11-02,15:12:52.000,306,11143914,110365,0,1762096371,13847.159118930002,5.944460459999391,53000.59392024 2025-11-02,15:12:53.000,306,11143948,110685,0,1762096372,13846.983974869996,5.993804370002181,53000.628855840005 2025-11-02,15:12:54.000,306,11143921,110645,0,1762096373,13846.82903973999,5.95150958999875,53000.60090736001 2025-11-02,15:12:55.000,306,11143963,110525,0,1762096374,13846.70778615999,5.930362200000673,53000.58693312 2025-11-02,15:12:56.000,306,11143944,110645,0,1762096375,13846.56632364999,5.972656980004103,53000.5450104 2025-11-02,15:12:57.000,306,11143925,110645,0,1762096376,13846.56632364999,5.9797061100034625,53000.55898464 2025-11-02,15:12:58.000,306,11143906,110725,0,1762096377,13846.620214129995,6.071344800002407,53000.51706192 2025-11-02,15:13:00.000,306,11143943,110645,0,1762096379,13846.71452247,6.22642566000286,53000.43321648001 2025-11-02,15:13:01.000,306,11143906,110565,0,1762096380,13846.882930219996,6.296916960003728,53000.42622936 2025-11-02,15:13:02.000,306,11143930,110605,0,1762096381,13846.950293319991,6.289867830004368,53000.42622936 2025-11-02,15:13:03.000,306,11143953,111005,0,1762096382,13846.970502249991,6.22642566000286,53000.41924224 2025-11-02,15:13:04.000,306,11143953,110685,0,1762096383,13846.88966652999,468.0642758699978,53000.42622936 2025-11-02,15:13:05.000,306,11143955,110725,0,1762096384,13846.7347314,6.289867830004368,53000.45417784001 2025-11-02,15:13:06.000,306,11143874,110605,0,1762096385,13846.640423059995,6.261671309999656,53000.45417784001 2025-11-02,15:13:07.000,306,11143953,110365,0,1762096386,13846.50569685999,6.205278270004783,53000.412255120005 2025-11-02,15:13:08.000,306,11143884,110525,0,1762096387,13846.411388519999,6.254622180000297,53000.46815208 2025-11-02,15:13:09.000,306,11143913,110685,0,1762096388,13846.283398629988,6.247573050000938,53000.44719072 2025-11-02,15:13:11.000,306,11143952,110805,0,1762096390,13845.899428960001,6.141836100003275,53000.461164960005 2025-11-02,15:13:12.000,306,11143908,110605,0,1762096391,13845.75796645,6.085443060001126,53000.47513920001 2025-11-02,15:13:13.000,306,11143874,110605,0,1762096392,13845.710812279991,6.078393930001766,53000.44719072 2025-11-02,15:13:14.000,306,11143982,110485,0,1762096393,13845.623240249995,6.092492190000485,53000.47513920001 2025-11-02,15:13:15.000,306,11143907,110605,0,1762096394,13845.59629501,6.085443060001126,53000.510074800004 2025-11-02,15:13:16.000,306,11143884,110645,0,1762096395,13845.562613459995,6.036099149998336,53000.46815208 2025-11-02,15:13:17.000,306,11143968,110765,0,1762096396,13845.53566822,6.014951760000258,53000.44719072 2025-11-02,15:13:18.000,306,11143937,110885,0,1762096397,13845.562613459995,6.0290500199989765,53000.42622936 2025-11-02,15:13:19.000,306,11143869,110645,0,1762096398,13845.603031319995,6.064295670003048,53000.39129376 2025-11-02,15:13:20.000,306,11143905,110685,0,1762096399,13845.61650394,6.1347869700039155,53000.35635816001 2025-11-02,15:13:22.000,306,11143971,110845,0,1762096401,13845.791647999991,6.170032620000711,53000.3703324 2025-11-02,15:13:23.000,306,11143944,110605,0,1762096402,13845.973528369992,6.162983490001352,53000.32142256 2025-11-02,15:13:24.000,306,11143934,110725,0,1762096403,13846.229508149998,6.162983490001352,53000.28648696001 2025-11-02,15:13:25.000,306,11143932,110485,0,1762096404,13846.364234349989,6.1347869700039155,53000.32840968 2025-11-02,15:13:26.000,306,11143915,110605,0,1762096405,13846.579796269994,6.064295670003048,53000.33539680001 2025-11-02,15:13:27.000,306,11143937,110645,0,1762096406,13846.842512359995,6.022000889999617,53000.31443544001 2025-11-02,15:13:28.000,306,11143932,110885,0,1762096407,13846.990711179991,6.057246540003689,53000.30744832001 2025-11-02,15:13:29.000,306,11143966,110605,0,1762096408,13847.078283210001,6.022000889999617,53000.3004612 2025-11-02,15:13:30.000,306,11143928,110445,0,1762096409,13847.226482029997,6.071344800002407,53000.32840968 2025-11-02,15:13:31.000,306,11143953,110605,0,1762096410,13847.266899889997,6.099541319999844,53000.39129376 2025-11-02,15:13:32.000,306,11143989,110445,0,1762096411,13847.233218339992,6.198229139998148,53000.39828088 2025-11-02,15:13:33.000,306,11143971,110685,0,1762096412,13847.266899889997,6.162983490001352,53000.39828088 2025-11-02,15:13:34.000,306,11143868,110605,0,1762096413,13847.293845129992,6.17708175000007,53000.42622936 2025-11-02,15:13:35.000,306,11143958,110605,0,1762096414,13847.307317749997,6.205278270004783,53000.43321648001 2025-11-02,15:13:36.000,306,11143973,110565,0,1762096415,13847.206273099997,6.212327400004142,53000.46815208 2025-11-02,15:13:37.000,306,11143887,110725,0,1762096416,13847.246690959997,6.191180009998789,53000.53802328 2025-11-02,15:13:38.000,306,11143884,110765,0,1762096417,13847.293845129992,6.2405239200015785,53000.51706192 2025-11-02,15:13:39.000,306,11143971,110605,0,1762096418,13847.280372510002,6.289867830004368,53000.5450104 2025-11-02,15:13:40.000,306,11143934,110365,0,1762096419,13847.179327860002,6.45904695000354,53000.579946000005 2025-11-02,15:13:41.000,306,11143919,110845,0,1762096420,13847.085019519996,6.628226070002711,53000.56597176 2025-11-02,15:13:42.000,306,11143953,110605,0,1762096421,13846.97723856,6.63527520000207,53000.56597176 2025-11-02,15:13:43.000,306,11143903,110485,0,1762096422,13846.943557009996,6.557734770001844,53000.59392024 2025-11-02,15:13:44.000,306,11143963,111045,0,1762096423,13847.031129039991,6.466096080002899,53000.60090736001 2025-11-02,15:13:45.000,306,11143895,110725,0,1762096424,13847.085019519996,6.374457390003954,53000.62186872001 2025-11-02,15:13:46.000,306,11143971,110565,0,1762096425,13847.186064169997,6.311015220002446,53000.63584296 2025-11-02,15:13:47.000,306,11143980,110765,0,1762096426,13847.314054059992,6.268720439999015,53000.66379144 2025-11-02,15:13:48.000,306,11143939,110685,0,1762096427,13847.381417160002,6.247573050000938,53000.71270128 2025-11-02,15:13:49.000,306,11143938,110445,0,1762096428,13847.442043949988,6.268720439999015,53000.69173992001 2025-11-02,15:13:50.000,306,11143964,110525,0,1762096429,13847.522879669988,6.339211739999882,53000.71270128 2025-11-02,15:13:51.000,306,11143910,110605,0,1762096430,13847.623924319989,6.437899559998186,53000.78257248 2025-11-02,15:13:52.000,306,11143898,110805,0,1762096431,13847.698023729994,6.40970304000075,53000.796546720005 2025-11-02,15:13:53.000,306,11143966,110725,0,1762096432,13847.758650519994,6.444948690004821,53000.8244952 2025-11-02,15:13:54.000,306,11143905,110645,0,1762096433,13847.799068379994,6.416752170000109,53000.866417920006 2025-11-02,15:13:55.000,306,11143941,110605,0,1762096434,13847.698023729994,6.296916960003728,53000.915327760005 2025-11-02,15:13:56.000,306,11143893,110445,0,1762096435,13847.529615979998,6.1347869700039155,53000.98519896001 2025-11-02,15:13:57.000,306,11143910,110685,0,1762096436,13847.415098709993,6.014951760000258,53001.00616032001 2025-11-02,15:13:58.000,306,11143879,110605,0,1762096437,13847.307317749997,6.071344800002407,53000.9991732 2025-11-02,15:13:59.000,306,11143931,110525,0,1762096438,13847.192800479992,6.1347869700039155,53000.97122472 2025-11-02,15:14:00.000,306,11143974,110605,0,1762096439,13846.95702963,6.141836100003275,53000.9991732 2025-11-02,15:14:01.000,306,11143957,110725,0,1762096440,13846.903139149996,6.148885230002634,53000.97122472 2025-11-02,15:14:02.000,306,11143905,110365,0,1762096441,13846.76841294999,6.120688709997921,53000.929302 2025-11-02,15:14:03.000,306,11143929,110525,0,1762096442,13846.58653257999,6.148885230002634,53000.95725048001 2025-11-02,15:14:04.000,306,11143905,110605,0,1762096443,13846.397915899994,6.170032620000711,53000.92231488 2025-11-02,15:14:05.000,306,11143875,110805,0,1762096444,13846.249717079998,6.17708175000007,53000.90135352 2025-11-02,15:14:06.000,306,11143976,110525,0,1762096445,13846.088045639997,6.17708175000007,53000.85244368 2025-11-02,15:14:07.000,306,11143903,110685,0,1762096446,13846.135199809993,6.17708175000007,53000.77558536 2025-11-02,15:14:08.000,306,11143965,110725,0,1762096447,13846.148672429998,6.1347869700039155,53000.74064976001 2025-11-02,15:14:09.000,306,11143881,111045,0,1762096448,13846.249717079998,6.212327400004142,53000.6148816 2025-11-02,15:14:10.000,306,11143967,110205,0,1762096449,13846.242980769988,6.2405239200015785,53000.64283008001 2025-11-02,15:14:11.000,306,11143940,110725,0,1762096450,13846.162145050002,6.233474790002219,53000.60090736001 2025-11-02,15:14:12.000,306,11143857,110685,0,1762096451,13846.040891470002,6.141836100003275,53000.51706192 2025-11-02,15:14:13.000,306,11143898,110605,0,1762096452,13846.081309330002,6.036099149998336,53000.48212632001 2025-11-02,15:14:14.000,306,11143890,110685,0,1762096453,13846.135199809993,5.986755240002822,53000.46815208 2025-11-02,15:14:15.000,306,11143969,110685,0,1762096454,13846.189090289998,5.881018289997883,53000.39828088 2025-11-02,15:14:16.000,306,11143963,110485,0,1762096455,13846.323816489989,467.6342789400005,53000.31443544001 2025-11-02,15:14:17.000,306,11143931,110805,0,1762096456,13846.46527899999,5.655446130003838,53000.32840968 2025-11-02,15:14:18.000,306,11143928,110805,0,1762096457,13846.539378409994,5.6624952600031975,53000.25155136 2025-11-02,15:14:19.000,306,11143898,110685,0,1762096458,13846.64715936999,5.683642650001275,53000.26552560001 2025-11-02,15:14:20.000,306,11143932,110605,0,1762096459,13846.701049849995,5.683642650001275,53000.244564240005 2025-11-02,15:14:21.000,306,11143885,110525,0,1762096460,13846.74820401999,5.732986560004065,53000.20264152 2025-11-02,15:14:22.000,306,11143954,110485,0,1762096461,13846.72799508999,5.796428729998297,53000.20264152 2025-11-02,15:14:23.000,306,11143977,110645,0,1762096462,13846.75494033,5.81757612000365,53000.16770592001 2025-11-02,15:14:24.000,306,11143924,110605,0,1762096463,13846.69431354,5.902165680003236,53000.09783472001 2025-11-02,15:14:25.000,306,11143964,110525,0,1762096464,13846.532642099999,5.9797061100034625,53000.11180896 2025-11-02,15:14:26.000,306,11143927,110365,0,1762096465,13846.310343869998,5.937411330000032,53000.06988624001 2025-11-02,15:14:27.000,306,11143957,110645,0,1762096466,13846.121727190002,5.944460459999391,53000.04892488001 2025-11-02,15:14:28.000,306,11143884,110205,0,1762096467,13846.040891470002,6.036099149998336,52999.99302792 2025-11-02,15:14:29.000,306,11143951,110685,0,1762096468,13845.879220030001,6.1841308799994295,52999.95110520001 2025-11-02,15:14:30.000,306,11143938,110845,0,1762096469,13845.73775752,6.296916960003728,52999.90219536001 2025-11-02,15:14:31.000,306,11143956,110925,0,1762096470,13845.50872297999,6.388555650002672,52999.90219536001 2025-11-02,15:14:32.000,306,11143892,110725,0,1762096471,13845.272952129999,6.36035912999796,52999.81136280001 2025-11-02,15:14:33.000,306,11143906,110605,0,1762096472,13845.205589029989,6.430850429998827,52999.83232416001 2025-11-02,15:14:34.000,306,11143950,110725,0,1762096473,13845.192116409999,6.388555650002672,52999.72053024 2025-11-02,15:14:35.000,306,11143894,110605,0,1762096474,13845.28642474999,6.381506520003313,52999.69956888 2025-11-02,15:14:36.000,306,11143930,110485,0,1762096475,13845.32684260999,6.332162610000523,52999.60873632 2025-11-02,15:14:37.000,306,11143894,110565,0,1762096476,13845.461568809995,6.219376530003501,52999.524890880006 2025-11-02,15:14:38.000,306,11143966,110325,0,1762096477,13845.55587715,6.092492190000485,52999.48296816 2025-11-02,15:14:39.000,306,11143917,110925,0,1762096478,13845.710812279991,5.902165680003236,52999.455019680005 2025-11-02,15:14:40.000,306,11143934,110685,0,1762096479,13845.899428960001,5.789379599998938,52999.42008408 2025-11-02,15:14:41.000,306,11143953,110645,0,1762096480,13846.094781949992,5.648397000004479,52999.3921356 2025-11-02,15:14:42.000,306,11143954,110525,0,1762096481,13846.189090289998,5.570856570004253,52999.3222644 2025-11-02,15:14:43.000,306,11144001,110525,0,1762096482,13846.317080179993,5.6131513500004075,52999.30829016001 2025-11-02,15:14:44.000,306,11143944,110525,0,1762096483,13846.411388519999,5.6624952600031975,52999.27335456 2025-11-02,15:14:45.000,306,11143961,110405,0,1762096484,13846.472015309999,5.683642650001275,52999.287328800005 2025-11-02,15:14:46.000,306,11143918,110885,0,1762096485,13846.519169479994,5.796428729998297,52999.27335456 2025-11-02,15:14:47.000,306,11143928,110645,0,1762096486,13846.58653257999,5.958558719998109,52999.24540608 2025-11-02,15:14:48.000,306,11143915,110685,0,1762096487,13846.498960549994,6.247573050000938,52999.29431592 2025-11-02,15:14:49.000,306,11143982,110645,0,1762096488,13846.337289109993,6.473145210002258,52999.26636744 2025-11-02,15:14:50.000,306,11143930,110725,0,1762096489,13846.175617669993,6.6564225900001475,52999.238418960005 2025-11-02,15:14:51.000,306,11143933,110565,0,1762096490,13845.953319439992,6.776257800003805,52999.287328800005 2025-11-02,15:14:52.000,306,11143902,110605,0,1762096491,13845.784911689996,6.853798230004031,52999.287328800005 2025-11-02,15:14:53.000,306,11143919,110525,0,1762096492,13845.63671287,6.832650839998678,52999.30130304001 2025-11-02,15:14:54.000,306,11143909,110725,0,1762096493,13845.55587715,6.825601709999319,52999.30829016001 2025-11-02,15:14:55.000,306,11143941,110765,0,1762096494,13845.56934976999,6.719864760001656,52999.287328800005 2025-11-02,15:14:56.000,306,11143914,110525,0,1762096495,13845.63671287,6.600029549997998,52999.287328800005 2025-11-02,15:14:57.000,306,11143909,110645,0,1762096496,13845.731021209991,6.480194340001617,52999.238418960005 2025-11-02,15:14:58.000,306,11143935,110565,0,1762096497,13845.825329549996,6.289867830004368,52999.2523932 2025-11-02,15:14:59.000,306,11143888,110685,0,1762096498,13845.926374199997,6.155934360001993,52999.25938032001 2025-11-02,15:15:00.000,306,11143876,110445,0,1762096499,13846.108254569997,6.071344800002407,52999.25938032001 2025-11-02,15:15:01.000,306,11143912,110885,0,1762096500,13846.229508149998,5.895116550003877,52999.23143184001 2025-11-02,15:15:02.000,306,11143899,110645,0,1762096501,13846.296871249993,5.859870899999805,52999.23143184001 2025-11-02,15:15:03.000,306,11143980,110525,0,1762096502,13846.323816489989,5.803477859997656,52999.2523932 2025-11-02,15:15:04.000,306,11143945,110805,0,1762096503,13846.202562910003,5.740035690003424,52999.26636744 2025-11-02,15:15:05.000,306,11143909,110885,0,1762096504,13846.148672429998,5.711839169998711,52999.29431592 2025-11-02,15:15:06.000,306,11143947,110525,0,1762096505,13846.067836709997,5.77528134000022,52999.30829016001 2025-11-02,15:15:07.000,306,11143950,110685,0,1762096506,13845.966792059997,5.796428729998297,52999.30130304001 2025-11-02,15:15:08.000,306,11143953,110565,0,1762096507,13845.885956339996,5.902165680003236,52999.28034168001 2025-11-02,15:15:09.000,306,11143904,110565,0,1762096508,13845.73775752,6.043148279997695,52999.32925152001 2025-11-02,15:15:10.000,306,11143923,110565,0,1762096509,13845.63671287,6.275769569998374,52999.357200000006 2025-11-02,15:15:11.000,306,11143948,110525,0,1762096510,13845.53566822,6.40970304000075,52999.35021288001 2025-11-02,15:15:12.000,306,11143866,110725,0,1762096511,13845.46830511999,6.63527520000207,52999.336238640004 2025-11-02,15:15:13.000,306,11143890,110365,0,1762096512,13845.47504143,6.63527520000207,52999.36418712 2025-11-02,15:15:14.000,306,11143971,110525,0,1762096513,13845.55587715,6.6564225900001475,52999.31527728 2025-11-02,15:15:15.000,306,11143991,110365,0,1762096514,13845.55587715,6.691668240004219,52999.2523932 2025-11-02,15:15:16.000,306,11143917,110405,0,1762096515,13845.48851404999,6.81855257999996,52999.30130304001 2025-11-02,15:15:17.000,306,11143849,110645,0,1762096516,13845.43462357,6.853798230004031,52999.25938032001 2025-11-02,15:15:18.000,306,11143921,110565,0,1762096517,13845.50872297999,6.874945620002109,52999.27335456 2025-11-02,15:15:19.000,306,11143944,110605,0,1762096518,13845.62997655999,6.9172403999982635,52999.21047048001 2025-11-02,15:15:20.000,306,11143971,110725,0,1762096519,13845.710812279991,7.051173870000639,52999.27335456 2025-11-02,15:15:21.000,306,11143985,110805,0,1762096520,13845.865747409996,7.149861689998943,52999.24540608 2025-11-02,15:15:22.000,306,11143854,110565,0,1762096521,13846.027418849997,7.262647770003241,52999.31527728 2025-11-02,15:15:23.000,306,11143981,110525,0,1762096522,13846.155408739993,7.354286460002186,52999.287328800005 2025-11-02,15:15:24.000,306,11143913,110725,0,1762096523,13846.263189699988,7.45297428000049,52999.29431592 2025-11-02,15:15:25.000,306,11143925,110725,0,1762096524,13846.370970659998,7.537563840000075,52999.3921356 2025-11-02,15:15:26.000,306,11143931,110645,0,1762096525,13846.55285103,7.551662099998794,52999.37816136001 2025-11-02,15:15:27.000,306,11143925,110845,0,1762096526,13846.721258779995,7.636251659998379,52999.37117424 2025-11-02,15:15:28.000,306,11143947,110805,0,1762096527,13846.903139149996,7.7067429599992465,52999.406109840005 2025-11-02,15:15:29.000,306,11143956,110645,0,1762096528,13847.064810589996,7.734939480003959,52999.48995528 2025-11-02,15:15:30.000,306,11143989,110645,0,1762096529,13847.226482029997,7.7278903500046,52999.524890880006 2025-11-02,15:15:31.000,306,11143926,110565,0,1762096530,13847.367944539998,7.791332519998832,52999.55283936 2025-11-02,15:15:32.000,306,11143916,110725,0,1762096531,13847.570033839998,7.8124799100041855,52999.58777496 2025-11-02,15:15:33.000,306,11143927,110685,0,1762096532,13847.731705279999,7.833627300002263,52999.6017492 2025-11-02,15:15:34.000,306,11143997,110725,0,1762096533,13847.88664040999,7.805430780004826,52999.66463328001 2025-11-02,15:15:35.000,306,11143984,110165,0,1762096534,13848.06852077999,7.90411860000313,52999.73450448001 2025-11-02,15:15:36.000,306,11143977,110725,0,1762096535,13848.189774359991,8.009855550000793,52999.81136280001 2025-11-02,15:15:37.000,306,11143955,110525,0,1762096536,13848.304291629996,8.179034669999965,52999.81834992 2025-11-02,15:15:38.000,306,11143943,110605,0,1762096537,13848.250401149991,8.418705090000003,52999.86725976 2025-11-02,15:15:39.000,306,11143879,110405,0,1762096538,13848.257137460001,8.707719420002832,52999.90219536001 2025-11-02,15:15:40.000,306,11143912,110525,0,1762096539,13848.19651067,8.89804593000008,52999.958092320005 2025-11-02,15:15:41.000,306,11143938,110725,0,1762096540,13848.189774359991,9.109519830002682,52999.97206656001 2025-11-02,15:15:42.000,306,11143937,110525,0,1762096541,13848.122411259996,9.328042860004643,53000.06289912 2025-11-02,15:15:43.000,306,11143934,110525,0,1762096542,13848.09546602,9.518369370001892,53000.007002160004 2025-11-02,15:15:44.000,306,11143947,110365,0,1762096543,13848.12914756999,9.673450230002345,53000.055912 2025-11-02,15:15:45.000,306,11143892,110605,0,1762096544,13848.11567495,9.779187180000008,53000.08386048 2025-11-02,15:15:46.000,306,11143893,110845,0,1762096545,13848.041575539995,9.934268040000461,53000.076873360005 2025-11-02,15:15:47.000,306,11143878,110925,0,1762096546,13848.05504816,9.99771021000197,53000.11879608001 2025-11-02,15:15:48.000,306,11143957,110805,0,1762096547,13848.04831184999,10.04705412000476,53000.18168016 2025-11-02,15:15:49.000,306,11143978,110765,0,1762096548,13848.11567495,10.096398030000273,53000.18168016 2025-11-02,15:15:50.000,306,11143929,110565,0,1762096549,13848.19651067,10.1739384600005,53000.195654400006 2025-11-02,15:15:51.000,306,11143928,110925,0,1762096550,13848.277346390001,10.258528020000085,53000.244564240005 2025-11-02,15:15:52.000,306,11143867,110565,0,1762096551,13848.358182110002,10.364264969997748,53000.27251272 2025-11-02,15:15:53.000,306,11143899,110685,0,1762096552,13848.513117239992,10.434756269998616,53000.27949984 2025-11-02,15:15:54.000,306,11143938,110765,0,1762096553,13848.789305949998,10.434756269998616,53000.32840968 2025-11-02,15:15:55.000,306,11143961,110685,0,1762096554,13849.058758349995,10.44885453000461,53000.34937104 2025-11-02,15:15:56.000,306,11143948,110845,0,1762096555,13849.220429789995,10.434756269998616,53000.41924224 2025-11-02,15:15:57.000,306,11143947,110405,0,1762096556,13849.462936949996,10.321970190001593,53000.46815208 2025-11-02,15:15:58.000,306,11143996,110565,0,1762096557,13849.584190529997,10.159840200001781,53000.55199752001 2025-11-02,15:15:59.000,306,11143933,110885,0,1762096558,13849.705444109997,9.920169780001743,53000.6148816 2025-11-02,15:16:00.000,306,11143939,110525,0,1762096559,13849.799752450002,9.687548490001063,53000.70571416 2025-11-02,15:16:01.000,306,11143879,110445,0,1762096560,13849.947951269998,9.497221980003815,53000.754624 2025-11-02,15:16:02.000,306,11143964,110885,0,1762096561,13850.035523299994,9.35623938000208,53000.78955960001 2025-11-02,15:16:03.000,306,11143929,110685,0,1762096562,13850.23087629,9.264600690003135,53000.87340504 2025-11-02,15:16:04.000,306,11143979,110565,0,1762096563,13850.36560248999,9.257551560003776,53000.929302 2025-11-02,15:16:05.000,306,11143905,110565,0,1762096564,13850.439701899995,9.31394459999865,53001.02712168001 2025-11-02,15:16:06.000,306,11143900,110685,0,1762096565,13850.55421917,9.35623938000208,53001.083018640005 2025-11-02,15:16:07.000,306,11143927,110445,0,1762096566,13850.63505489,9.433779810002306,53001.10398000001 2025-11-02,15:16:08.000,306,11143903,110725,0,1762096567,13850.608109649991,9.567713280004682,53001.18782544 2025-11-02,15:16:09.000,306,11143929,110965,0,1762096568,13850.59463703,9.666401100002986,53001.22974816 2025-11-02,15:16:10.000,306,11143934,110245,0,1762096569,13850.668736439991,9.80738370000472,53001.29263224001 2025-11-02,15:16:11.000,306,11143975,110725,0,1762096570,13850.608109649991,10.068201510002837,53001.30660648 2025-11-02,15:16:12.000,306,11143882,110685,0,1762096571,13850.540746549996,10.35016670999903,53001.369490560006 2025-11-02,15:16:13.000,306,11143914,110885,0,1762096572,13850.419492969995,10.589837129999069,53001.43237464 2025-11-02,15:16:14.000,306,11143931,110605,0,1762096573,13850.39254773,10.744917989999522,53001.481284479996 2025-11-02,15:16:15.000,306,11143908,110765,0,1762096574,13850.399284039995,10.885900590001256,53001.55115568 2025-11-02,15:16:16.000,306,11143889,110605,0,1762096575,13850.47338345,10.956391890002124,53001.56512992 2025-11-02,15:16:17.000,306,11143906,110805,0,1762096576,13850.581164409996,10.935244500004046,53001.62102688 2025-11-02,15:16:18.000,306,11143978,110725,0,1762096577,13850.736099540001,10.99163753999892,53001.64198824 2025-11-02,15:16:19.000,306,11143983,110765,0,1762096578,13850.850616809992,10.998686669998278,53001.64198824 2025-11-02,15:16:20.000,306,11143875,110565,0,1762096579,13851.039233490003,10.98458840999956,53001.683910960004 2025-11-02,15:16:21.000,306,11143897,110605,0,1762096580,13851.194168619993,10.970490150000842,53001.802692000005 2025-11-02,15:16:22.000,306,11143899,110645,0,1762096581,13851.355840059994,10.949342760002764,53001.802692000005 2025-11-02,15:16:23.000,306,11143955,110645,0,1762096582,13851.51077519,10.85065494000446,53001.85858896 2025-11-02,15:16:24.000,306,11143881,110965,0,1762096583,13851.62529245999,472.6744068900007,53001.872563200006 2025-11-02,15:16:25.000,306,11143842,110605,0,1762096584,13851.807172829991,10.737868860000162,53001.92846016 2025-11-02,15:16:26.000,306,11143913,110565,0,1762096585,13851.975580580001,10.702623210003367,53001.95640864 2025-11-02,15:16:27.000,306,11143953,110965,0,1762096586,13852.022734749997,10.730819730000803,53002.02627984 2025-11-02,15:16:28.000,306,11143904,110805,0,1762096587,13852.022734749997,10.80836016000103,53002.06820256 2025-11-02,15:16:29.000,306,11143904,110645,0,1762096588,13851.982316889997,10.871802330002538,53002.14506088 2025-11-02,15:16:30.000,306,11143944,110605,0,1762096589,13851.962107959997,10.977539280000201,53002.207944960006 2025-11-02,15:16:31.000,306,11143950,110885,0,1762096590,13851.975580580001,11.076227099998505,53002.21493208 2025-11-02,15:16:32.000,306,11143912,110845,0,1762096591,13852.009262129992,11.21016057000088,53002.24288056 2025-11-02,15:16:33.000,306,11143901,110565,0,1762096592,13852.029471059992,11.344094040003256,53002.24986768001 2025-11-02,15:16:34.000,306,11143950,110645,0,1762096593,13851.948635339992,11.470978379998996,53002.29877752001 2025-11-02,15:16:35.000,306,11143857,110685,0,1762096594,13851.807172829991,11.485076639997715,53002.34768736001 2025-11-02,15:16:36.000,306,11143912,110565,0,1762096595,13851.67244663,11.463929249999637,53002.375635840006 2025-11-02,15:16:37.000,306,11143895,110685,0,1762096596,13851.53098412,11.449830990000919,53002.375635840006 2025-11-02,15:16:38.000,306,11143921,110725,0,1762096597,13851.456884709994,11.44278186000156,53002.354674480004 2025-11-02,15:16:39.000,306,11143971,110645,0,1762096598,13851.578138289995,11.365241430001333,53002.40358432 2025-11-02,15:16:40.000,306,11143969,110845,0,1762096599,13851.68591924999,11.21720970000024,53002.36864872001 2025-11-02,15:16:41.000,306,11143936,110565,0,1762096600,13851.888008549991,11.181964050003444,53002.3616616 2025-11-02,15:16:42.000,306,11143896,110645,0,1762096601,13852.096834160002,11.111472750002577,53002.40358432 2025-11-02,15:16:43.000,306,11143933,110565,0,1762096602,13852.285450839998,11.055079710000427,53002.41057144 2025-11-02,15:16:44.000,306,11143961,110605,0,1762096603,13852.433649659994,11.076227099998505,53002.4315328 2025-11-02,15:16:45.000,306,11143864,110365,0,1762096604,13852.588584789999,11.083276229997864,53002.501404 2025-11-02,15:16:46.000,306,11143984,110605,0,1762096605,13852.75025623,11.139669270000013,53002.51537824001 2025-11-02,15:16:47.000,306,11143960,110605,0,1762096606,13852.918663979995,11.118521880001936,53002.5712752 2025-11-02,15:16:48.000,306,11143925,110525,0,1762096607,13853.03318125,11.083276229997864,53002.53633960001 2025-11-02,15:16:49.000,306,11143885,110605,0,1762096608,13853.05339018,11.196062310002162,53002.5712752 2025-11-02,15:16:50.000,306,11143872,110605,0,1762096609,13853.019708629996,11.203111440001521,53002.655120639996 2025-11-02,15:16:51.000,306,11143892,110565,0,1762096610,13852.837828259995,11.181964050003444,53002.7459532 2025-11-02,15:16:52.000,306,11143956,110845,0,1762096611,13852.60205740999,11.203111440001521,53002.759927440005 2025-11-02,15:16:53.000,306,11143969,110445,0,1762096612,13852.420177039989,11.294750130000466,53002.73197896001 2025-11-02,15:16:54.000,306,11143925,110725,0,1762096613,13852.211351429993,11.421634470003482,53002.711017600006 2025-11-02,15:16:55.000,306,11143913,110645,0,1762096614,13851.948635339992,11.576715330003935,53002.71800472 2025-11-02,15:16:56.000,306,11143956,110845,0,1762096615,13851.63202877,11.738845320003747,53002.72499184 2025-11-02,15:16:57.000,306,11143917,110845,0,1762096616,13851.38278529999,473.7670220400032,53002.76691456 2025-11-02,15:16:58.000,306,11143917,110765,0,1762096617,13851.207641239998,11.978515740003786,53002.690056240004 2025-11-02,15:16:59.000,306,11143903,110605,0,1762096618,13851.052706109993,12.105400079999526,53002.68306912001 2025-11-02,15:17:00.000,306,11143958,110725,0,1762096619,13850.965134079997,12.182940509999753,53002.641146400005 2025-11-02,15:17:01.000,306,11143981,110765,0,1762096620,13850.891034669992,12.30277572000341,53002.58524944001 2025-11-02,15:17:02.000,306,11143900,110565,0,1762096621,13850.816935260002,12.471954840002581,53002.57826232 2025-11-02,15:17:03.000,306,11143950,110605,0,1762096622,13850.891034669992,12.641133960001753,53002.57826232 2025-11-02,15:17:04.000,306,11143940,110765,0,1762096623,13851.045969799998,12.76801830000477,53002.6062108 2025-11-02,15:17:05.000,306,11143895,110565,0,1762096624,13851.261531719989,12.873755250002432,53002.55730096 2025-11-02,15:17:06.000,306,11143973,110605,0,1762096625,13851.55119305,12.965393940001377,53002.51537824001 2025-11-02,15:17:07.000,306,11143850,110525,0,1762096626,13851.914953790001,12.9442465500033,53002.543326720006 2025-11-02,15:17:08.000,306,11143889,110605,0,1762096627,13852.305659769998,12.972443070000736,53002.487429759996 2025-11-02,15:17:09.000,306,11143872,110645,0,1762096628,13852.78393777999,12.993590459998813,53002.543326720006 2025-11-02,15:17:10.000,306,11143893,110525,0,1762096629,13853.228534239992,13.014737850004167,53002.543326720006 2025-11-02,15:17:11.000,306,11143884,110885,0,1762096630,13853.625976529998,13.049983500000963,53002.57826232 2025-11-02,15:17:12.000,306,11143940,110805,0,1762096631,13853.875219999994,13.028836110002885,53002.62717216 2025-11-02,15:17:13.000,306,11143951,110725,0,1762096632,13854.07057299,12.965393940001377,53002.655120639996 2025-11-02,15:17:14.000,306,11143944,111005,0,1762096633,13854.245717049991,12.923099159997946,53002.72499184 2025-11-02,15:17:15.000,306,11143885,110645,0,1762096634,13854.299607529996,12.873755250002432,53002.75294032001 2025-11-02,15:17:16.000,306,11143935,110845,0,1762096635,13854.400652179997,12.930148290004581,53002.8158244 2025-11-02,15:17:17.000,306,11143916,110725,0,1762096636,13854.380443249996,12.993590459998813,53002.89966984001 2025-11-02,15:17:18.000,306,11143976,110365,0,1762096637,13854.218771809996,13.057032630000322,53002.8856956 2025-11-02,15:17:19.000,306,11143882,110565,0,1762096638,13853.96279202999,13.190966100002697,53002.96954104001 2025-11-02,15:17:20.000,306,11143893,110765,0,1762096639,13853.673130699994,13.374243480000587,53003.01146376 2025-11-02,15:17:21.000,306,11143951,110205,0,1762096640,13853.329578889992,13.451783910000813,53003.03941224001 2025-11-02,15:17:22.000,306,11143943,110925,0,1762096641,13853.039917559996,13.536373470000399,53003.00447664 2025-11-02,15:17:23.000,306,11143970,110685,0,1762096642,13852.72331098999,13.550471729999117,53003.05338648 2025-11-02,15:17:24.000,306,11143899,110645,0,1762096643,13852.548166929999,13.52932434000104,53003.01845088001 2025-11-02,15:17:25.000,306,11143954,110565,0,1762096644,13852.487540139999,13.451783910000813,53003.00447664 2025-11-02,15:17:26.000,306,11143936,110845,0,1762096645,13852.393231799993,13.381292609999946,53002.990502399996 2025-11-02,15:17:27.000,306,11143953,110725,0,1762096646,13852.433649659994,13.240310009998211,53002.94857968001 2025-11-02,15:17:28.000,306,11143978,110565,0,1762096647,13852.635738959994,13.035885240002244,53002.93460544 2025-11-02,15:17:29.000,306,11143910,110445,0,1762096648,13852.83109195,12.789165690002847,53002.92063120001 2025-11-02,15:17:30.000,306,11143954,110645,0,1762096649,13853.080335419996,12.66933047999919,53002.90665696 2025-11-02,15:17:31.000,306,11143972,110885,0,1762096650,13853.390205679993,12.500151360000018,53002.9555668 2025-11-02,15:17:32.000,306,11143966,110565,0,1762096651,13853.578822359988,12.42966005999915,53002.96255392 2025-11-02,15:17:33.000,306,11143972,110605,0,1762096652,13853.740493799989,12.394414410002355,53003.01845088001 2025-11-02,15:17:34.000,306,11143941,110685,0,1762096653,13853.774175349994,12.380316150003637,53003.05338648 2025-11-02,15:17:35.000,306,11143935,110525,0,1762096654,13853.767439039999,12.387365280002996,53003.025438000004 2025-11-02,15:17:36.000,306,11143971,110285,0,1762096655,13853.659658079989,12.422610929999792,53003.10229632 2025-11-02,15:17:37.000,306,11143929,110605,0,1762096656,13853.578822359988,12.471954840002581,53003.095309200005 2025-11-02,15:17:38.000,306,11143978,110605,0,1762096657,13853.390205679993,12.584740919999604,53003.15120616 2025-11-02,15:17:39.000,306,11144002,110605,0,1762096658,13853.114016970001,12.690477870004543,53003.10928344 2025-11-02,15:17:40.000,306,11143947,110605,0,1762096659,13852.81088302,12.775067430004128,53003.15120616 2025-11-02,15:17:41.000,306,11143940,110565,0,1762096660,13852.56163954999,12.88785351000115,53003.10928344 2025-11-02,15:17:42.000,306,11143945,110645,0,1762096661,13852.298923459988,12.93719742000394,53003.10229632 2025-11-02,15:17:43.000,306,11143987,110725,0,1762096662,13852.096834160002,13.007688720004808,53003.06736072001 2025-11-02,15:17:44.000,306,11143925,110565,0,1762096663,13852.049679989992,13.057032630000322,53003.01146376 2025-11-02,15:17:45.000,306,11143873,110605,0,1762096664,13852.036207370002,13.028836110002885,53002.9555668 2025-11-02,15:17:46.000,306,11143962,110445,0,1762096665,13852.117043090002,12.909000899999228,53002.90665696 2025-11-02,15:17:47.000,306,11143866,110445,0,1762096666,13852.285450839998,12.676379609998548,53002.85076000001 2025-11-02,15:17:48.000,306,11143931,110685,0,1762096667,13852.527957999999,12.47900397000194,53002.90665696 2025-11-02,15:17:49.000,306,11143917,110645,0,1762096668,13852.777201469995,12.232284420002543,53002.83678576 2025-11-02,15:17:50.000,306,11143892,110725,0,1762096669,13853.006236009991,11.992614000002504,53002.77390168 2025-11-02,15:17:51.000,306,11143961,110645,0,1762096670,13853.174643760001,11.837533140002051,53002.72499184 2025-11-02,15:17:52.000,306,11143912,110645,0,1762096671,13853.349787819992,11.710648799999035,53002.7459532 2025-11-02,15:17:53.000,306,11143950,110445,0,1762096672,13853.565349739998,11.604911850001372,53002.77390168 2025-11-02,15:17:54.000,306,11143979,110525,0,1762096673,13853.679867009989,11.583764460003295,53002.73197896001 2025-11-02,15:17:55.000,306,11143914,110885,0,1762096674,13853.794384279994,11.541469679999864,53002.76691456 2025-11-02,15:17:56.000,306,11143970,110565,0,1762096675,13853.88195630999,473.4780077100004,53002.78088880001 2025-11-02,15:17:57.000,306,11143910,110525,0,1762096676,13853.90216523999,11.590813590002654,53002.78787592 2025-11-02,15:17:58.000,306,11143927,110645,0,1762096677,13853.90216523999,11.724747059997753,53002.822811519996 2025-11-02,15:17:59.000,306,11143946,110845,0,1762096678,13853.895428929995,11.837533140002051,53002.84377288 2025-11-02,15:18:00.000,306,11143963,110685,0,1762096679,13853.82132951999,11.964417479997792,53002.85076000001 2025-11-02,15:18:01.000,306,11143980,110685,0,1762096680,13853.700075939989,12.119498339998245,53002.8856956 2025-11-02,15:18:02.000,306,11143954,110605,0,1762096681,13853.504722949998,12.239333550001902,53002.90665696 2025-11-02,15:18:03.000,306,11143940,110525,0,1762096682,13853.282424719997,12.366217890004918,53002.94159256 2025-11-02,15:18:04.000,306,11143894,110605,0,1762096683,13853.026444939991,12.352119629998924,53002.927618320005 2025-11-02,15:18:05.000,306,11143963,110685,0,1762096684,13852.78393777999,12.295726590004051,53002.878708480006 2025-11-02,15:18:06.000,306,11143992,111045,0,1762096685,13852.588584789999,12.20408789999783,53002.82979864001 2025-11-02,15:18:07.000,306,11143953,110925,0,1762096686,13852.285450839998,12.091301820000808,53002.822811519996 2025-11-02,15:18:08.000,306,11143926,110605,0,1762096687,13852.238296670002,11.999663130001863,53002.759927440005 2025-11-02,15:18:09.000,306,11143936,110605,0,1762096688,13852.170933569992,11.936220960000355,53002.759927440005 2025-11-02,15:18:10.000,306,11143889,110765,0,1762096689,13852.137252020002,11.858680530000129,53002.71800472 2025-11-02,15:18:11.000,306,11143962,110645,0,1762096690,13852.137252020002,11.781140099999902,53002.62018504 2025-11-02,15:18:12.000,306,11143912,110645,0,1762096691,13852.224824049998,11.682452280001598,53002.6062108 2025-11-02,15:18:13.000,306,11143951,110685,0,1762096692,13852.346077629998,11.534420550000505,53002.6062108 2025-11-02,15:18:14.000,306,11143892,110565,0,1762096693,13852.548166929999,11.351143170002615,53002.592236560005 2025-11-02,15:18:15.000,306,11143999,110565,0,1762096694,13852.74351991999,11.21720970000024,53002.473455520005 2025-11-02,15:18:16.000,306,11143915,110525,0,1762096695,13852.98602707999,11.111472750002577,53002.424545680005 2025-11-02,15:18:17.000,306,11143978,110565,0,1762096696,13853.316106270002,10.935244500004046,53002.43851992 2025-11-02,15:18:18.000,306,11143886,110645,0,1762096697,13853.524931879998,10.85770407000382,53002.424545680005 2025-11-02,15:18:19.000,306,11143936,110765,0,1762096698,13853.572086049993,10.843605809997825,53002.375635840006 2025-11-02,15:18:20.000,306,11143981,110725,0,1762096699,13853.612503909993,10.885900590001256,53002.39659720001 2025-11-02,15:18:21.000,306,11143854,110725,0,1762096700,13853.673130699994,10.843605809997825,53002.39659720001 2025-11-02,15:18:22.000,306,11143924,110685,0,1762096701,13853.612503909993,10.921146239998052,53002.41057144 2025-11-02,15:18:23.000,306,11143939,110765,0,1762096702,13853.477777710003,10.977539280000201,53002.424545680005 2025-11-02,15:18:24.000,306,11143892,110525,0,1762096703,13853.363260439997,11.04098145000171,53002.45948128 2025-11-02,15:18:25.000,306,11143910,110645,0,1762096704,13853.262215789997,11.02688319000299,53002.38262296 2025-11-02,15:18:26.000,306,11143944,110645,0,1762096705,13853.134225900001,11.048030580001068,53002.36864872001 2025-11-02,15:18:27.000,306,11143939,110405,0,1762096706,13853.147698519992,11.048030580001068,53002.375635840006 2025-11-02,15:18:28.000,306,11143954,110765,0,1762096707,13853.147698519992,11.03393232000235,53002.41057144 2025-11-02,15:18:29.000,306,11143864,110405,0,1762096708,13853.134225900001,10.963441020001483,53002.33371312 2025-11-02,15:18:30.000,306,11143905,110565,0,1762096709,13853.114016970001,10.80131103000167,53002.28480328 2025-11-02,15:18:31.000,306,11143955,110565,0,1762096710,13853.194852690001,10.780163640003593,53002.256854800005 2025-11-02,15:18:32.000,306,11143908,110565,0,1762096711,13853.343051509997,10.653279300000577,53002.31275176 2025-11-02,15:18:33.000,306,11143947,110605,0,1762096712,13853.444096159998,10.519345829998201,53002.27082904 2025-11-02,15:18:34.000,306,11143915,110805,0,1762096713,13853.632712839993,10.519345829998201,53002.23589344 2025-11-02,15:18:35.000,306,11143956,110525,0,1762096714,13853.706812249999,10.533444090004195,53002.22890632001 2025-11-02,15:18:36.000,306,11143929,110645,0,1762096715,13853.834802139994,10.62508278000314,53002.17999648001 2025-11-02,15:18:37.000,306,11143977,110645,0,1762096716,13853.82132951999,10.85065494000446,53002.15903512001 2025-11-02,15:18:38.000,306,11143964,110845,0,1762096717,13853.733757489994,10.963441020001483,53002.152047999996 2025-11-02,15:18:39.000,306,11143965,110605,0,1762096718,13853.477777710003,11.069177969999146,53002.14506088 2025-11-02,15:18:40.000,306,11143934,110805,0,1762096719,13853.215061620002,11.231307959998958,53002.05422832 2025-11-02,15:18:41.000,306,11143948,110685,0,1762096720,13852.99276339,11.294750130000466,53002.02627984 2025-11-02,15:18:42.000,306,11143980,110565,0,1762096721,13852.7300473,11.337044910003897,53001.99833136 2025-11-02,15:18:43.000,306,11143872,110725,0,1762096722,13852.58184847999,11.337044910003897,53001.92846016 2025-11-02,15:18:44.000,306,11143958,110765,0,1762096723,13852.467331209999,11.294750130000466,53001.91448592001 2025-11-02,15:18:45.000,306,11143881,110685,0,1762096724,13852.399968109989,11.111472750002577,53001.80967912 2025-11-02,15:18:46.000,306,11143942,110845,0,1762096725,13852.339341319988,10.899998849999974,53001.76076928 2025-11-02,15:18:47.000,306,11143918,110645,0,1762096726,13852.406704419998,10.864753200003179,53001.69089808 2025-11-02,15:18:48.000,306,11143954,110645,0,1762096727,13852.514485379994,10.709672340002726,53001.65596248001 2025-11-02,15:18:49.000,306,11143920,110525,0,1762096728,13852.66268419999,10.519345829998201,53001.57910416001 2025-11-02,15:18:50.000,306,11143903,110645,0,1762096729,13852.858037189995,10.35721583999839,53001.50224584 2025-11-02,15:18:51.000,306,11143913,110565,0,1762096730,13853.019708629996,10.286724540004798,53001.467310240005 2025-11-02,15:18:52.000,306,11143932,110565,0,1762096731,13853.093808040001,10.202134979997936,53001.50923296001 2025-11-02,15:18:53.000,306,11143877,110565,0,1762096732,13853.208325309992,10.180987589999859,53001.47429736 2025-11-02,15:18:54.000,306,11143974,110885,0,1762096733,13853.221797929997,10.16688933000114,53001.481284479996 2025-11-02,15:18:55.000,306,11143902,110885,0,1762096734,13853.161171139996,10.096398030000273,53001.48827160001 2025-11-02,15:18:56.000,306,11143956,110485,0,1762096735,13853.060126489996,10.025906729999406,53001.453336 2025-11-02,15:18:57.000,306,11143916,110725,0,1762096736,13852.99276339,9.94131716999982,53001.43936176001 2025-11-02,15:18:58.000,306,11143966,110605,0,1762096737,13852.85130088,9.835580220002157,53001.42538752 2025-11-02,15:18:59.000,306,11143872,110885,0,1762096738,13852.85130088,9.736892400003853,53001.418400400005 2025-11-02,15:19:00.000,306,11143891,110525,0,1762096739,13852.898455049995,9.617057190000196,53001.39045192001 2025-11-02,15:19:01.000,306,11143899,110685,0,1762096740,13852.90519135999,9.490172850004456,53001.3834648 2025-11-02,15:19:02.000,306,11143921,110565,0,1762096741,13852.96581814999,9.320993729998008,53001.313593599996 2025-11-02,15:19:03.000,306,11143904,110885,0,1762096742,13853.026444939991,471.0672052500013,53001.24372240001 2025-11-02,15:19:04.000,306,11143957,110685,0,1762096743,13853.060126489996,9.024930270003097,53001.27167088001 2025-11-02,15:19:05.000,306,11143959,110565,0,1762096744,13853.120753279996,8.890996800000721,53001.145902719996 2025-11-02,15:19:06.000,306,11143949,110765,0,1762096745,13853.201588999997,8.806407240001136,53001.1389156 2025-11-02,15:19:07.000,306,11143992,110605,0,1762096746,13853.262215789997,8.89804593000008,53001.11795424 2025-11-02,15:19:08.000,306,11143896,110765,0,1762096747,13853.161171139996,8.926242450004793,53001.05507016001 2025-11-02,15:19:09.000,306,11143927,110965,0,1762096748,13853.026444939991,8.989684619999025,53001.02712168001 2025-11-02,15:19:10.000,306,11143892,110605,0,1762096749,13852.80414670999,9.08132330999797,53000.964237600005 2025-11-02,15:19:11.000,306,11143961,111005,0,1762096750,13852.514485379994,9.215256780000345,53000.95026336 2025-11-02,15:19:12.000,306,11143955,110605,0,1762096751,13852.143988329997,9.342141120003362,53000.915327760005 2025-11-02,15:19:13.000,306,11143956,110605,0,1762096752,13851.854327000001,9.469025459999102,53000.85943080001 2025-11-02,15:19:14.000,306,11143939,110805,0,1762096753,13851.54445673999,9.53246763000061,53000.80353384 2025-11-02,15:19:15.000,306,11143899,110685,0,1762096754,13851.234586479994,9.659351970003627,53000.69173992001 2025-11-02,15:19:16.000,306,11143906,110605,0,1762096755,13851.012288249993,9.729843270004494,53000.628855840005 2025-11-02,15:19:17.000,306,11143858,110645,0,1762096756,13850.897770980002,9.722794139997859,53000.55199752001 2025-11-02,15:19:18.000,306,11143877,110445,0,1762096757,13850.830407879992,9.743941530003212,53000.47513920001 2025-11-02,15:19:19.000,306,11143921,110565,0,1762096758,13850.823671569997,9.645253710004908,53000.39129376 2025-11-02,15:19:20.000,306,11143961,110845,0,1762096759,13850.965134079997,9.638204579998273,53000.30744832001 2025-11-02,15:19:21.000,306,11143918,110565,0,1762096760,13851.113332899993,9.610008060000837,53000.21661576001 2025-11-02,15:19:22.000,306,11143950,110605,0,1762096761,13851.295213269994,9.595909800002119,53000.16770592001 2025-11-02,15:19:23.000,306,11143899,111125,0,1762096762,13851.52424780999,9.53246763000061,53000.11879608001 2025-11-02,15:19:24.000,306,11143907,110605,0,1762096763,13851.72633710999,9.440828940001666,53000.055912 2025-11-02,15:19:25.000,306,11143896,110725,0,1762096764,13851.928426409992,9.370337640000798,52999.92315672 2025-11-02,15:19:26.000,306,11143937,110685,0,1762096765,13852.063152609997,9.285748080001213,52999.9161696 2025-11-02,15:19:27.000,306,11143929,110525,0,1762096766,13852.110306779992,9.285748080001213,52999.958092320005 2025-11-02,15:19:28.000,306,11143958,110725,0,1762096767,13852.083361539997,9.342141120003362,52999.909182480005 2025-11-02,15:19:29.000,306,11143944,110885,0,1762096768,13851.968844269992,9.292797210000572,52999.86725976 2025-11-02,15:19:30.000,306,11143960,110605,0,1762096769,13851.81390914,9.250502430004417,52999.85328552001 2025-11-02,15:19:31.000,306,11143943,110765,0,1762096770,13851.75328235,9.158863739998196,52999.79738856 2025-11-02,15:19:32.000,306,11143914,110605,0,1762096771,13851.658974009995,9.18001113000355,52999.75546584 2025-11-02,15:19:33.000,306,11143917,110325,0,1762096772,13851.557929359995,9.095421570003964,52999.78341432001 2025-11-02,15:19:34.000,306,11143927,110765,0,1762096773,13851.40299422999,9.095421570003964,52999.78341432001 2025-11-02,15:19:35.000,306,11143977,110605,0,1762096774,13851.34236743999,9.187060260002909,52999.69956888 2025-11-02,15:19:36.000,306,11143957,111005,0,1762096775,13851.32215850999,9.30689546999929,52999.65764616 2025-11-02,15:19:37.000,306,11143907,110685,0,1762096776,13851.261531719989,9.398534159998235,52999.706556 2025-11-02,15:19:38.000,306,11143909,110845,0,1762096777,13851.140278139988,9.610008060000837,52999.60873632 2025-11-02,15:19:39.000,306,11143983,110445,0,1762096778,13850.917979910002,9.772138050000649,52999.58078784 2025-11-02,15:19:40.000,306,11143919,110925,0,1762096779,13850.789990019992,9.828531090002798,52999.531878 2025-11-02,15:19:41.000,306,11144001,110605,0,1762096780,13850.641791199996,9.94131716999982,52999.524890880006 2025-11-02,15:19:42.000,306,11143922,110725,0,1762096781,13850.53401024,9.94131716999982,52999.48995528 2025-11-02,15:19:43.000,306,11143916,110605,0,1762096782,13850.5744281,9.920169780001743,52999.37816136001 2025-11-02,15:19:44.000,306,11143943,110565,0,1762096783,13850.47338345,9.94131716999982,52999.30829016001 2025-11-02,15:19:45.000,306,11143956,110605,0,1762096784,13850.358866179995,9.976562820003892,52999.27335456 2025-11-02,15:19:46.000,306,11143929,110845,0,1762096785,13850.29150308,9.920169780001743,52999.23143184001 2025-11-02,15:19:47.000,306,11143959,110565,0,1762096786,13850.23087629,9.779187180000008,52999.18252200001 2025-11-02,15:19:48.000,306,11143918,110885,0,1762096787,13850.082677469989,9.743941530003212,52999.10566368 2025-11-02,15:19:49.000,306,11143952,110525,0,1762096788,13850.015314369994,9.687548490001063,52999.04277960001 2025-11-02,15:19:50.000,306,11143870,110605,0,1762096789,13849.954687579993,9.638204579998273,52999.01483112001 2025-11-02,15:19:51.000,306,11143897,110405,0,1762096790,13850.008578059998,9.574762410004041,52998.903037200005 2025-11-02,15:19:52.000,306,11143899,110605,0,1762096791,13850.055732229994,9.595909800002119,52998.84714024001 2025-11-02,15:19:53.000,306,11143987,110565,0,1762096792,13850.089413779999,9.645253710004908,52998.79124328 2025-11-02,15:19:54.000,306,11143959,110685,0,1762096793,13850.12309532999,9.673450230002345,52998.784256160005 2025-11-02,15:19:55.000,306,11143884,110685,0,1762096794,13850.116359019994,9.701646749999782,52998.77028192 2025-11-02,15:19:56.000,306,11143951,110645,0,1762096795,13850.102886399989,9.75803979000193,52998.72137208 2025-11-02,15:19:57.000,306,11143893,110685,0,1762096796,13850.089413779999,9.76508892000129,52998.6934236 2025-11-02,15:19:58.000,306,11143875,110565,0,1762096797,13850.176985809994,9.722794139997859,52998.67944936001 2025-11-02,15:19:59.000,306,11143964,110525,0,1762096798,13850.27129415,9.652302840004268,52998.686436480006 2025-11-02,15:20:00.000,306,11143892,110805,0,1762096799,13850.36560248999,9.546565889999329,52998.63752664001 2025-11-02,15:20:01.000,306,11143980,110605,0,1762096800,13850.560955479996,9.53246763000061,52998.67246224 2025-11-02,15:20:02.000,306,11143919,110485,0,1762096801,13850.749572159992,9.497221980003815,52998.65848800001 2025-11-02,15:20:03.000,306,11143993,110685,0,1762096802,13850.870825739992,9.461976329999743,52998.58861680001 2025-11-02,15:20:04.000,306,11143891,110765,0,1762096803,13850.924716219997,9.391485029998876,52998.65150088 2025-11-02,15:20:05.000,306,11143928,110565,0,1762096804,13851.086387659998,9.31394459999865,52998.65150088 2025-11-02,15:20:06.000,306,11143985,110605,0,1762096805,13851.187432309998,9.30689546999929,52998.63752664001 2025-11-02,15:20:07.000,306,11143952,110645,0,1762096806,13851.261531719989,9.271649820002494,52998.60259104 2025-11-02,15:20:08.000,306,11143907,110605,0,1762096807,13851.40973054,9.243453299997782,52998.63053952001 2025-11-02,15:20:09.000,306,11143883,111045,0,1762096808,13851.578138289995,9.278698950001854,52998.616565280005 2025-11-02,15:20:10.000,306,11143955,110885,0,1762096809,13851.68591924999,9.433779810002306,52998.64451376 2025-11-02,15:20:11.000,306,11143926,110805,0,1762096810,13851.66571031999,9.518369370001892,52998.60957816001 2025-11-02,15:20:12.000,306,11143976,110565,0,1762096811,13851.59161091,9.574762410004041,52998.67246224 2025-11-02,15:20:13.000,306,11143997,110685,0,1762096812,13851.517511499995,9.610008060000837,52998.616565280005 2025-11-02,15:20:14.000,306,11143874,110845,0,1762096813,13851.355840059994,9.602958930001478,52998.58861680001 2025-11-02,15:20:15.000,306,11143951,110845,0,1762096814,13851.254795409994,9.53951675999997,52998.60259104 2025-11-02,15:20:16.000,306,11143946,110765,0,1762096815,13851.133541829993,9.440828940001666,52998.57464256 2025-11-02,15:20:17.000,306,11143915,110485,0,1762096816,13851.086387659998,9.342141120003362,52998.58162968 2025-11-02,15:20:18.000,306,11143892,110845,0,1762096817,13851.093123969993,9.257551560003776,52998.60259104 2025-11-02,15:20:19.000,306,11143906,110685,0,1762096818,13851.032497179993,9.215256780000345,52998.58162968 2025-11-02,15:20:20.000,306,11143927,110645,0,1762096819,13851.066178729998,9.17296200000419,52998.56066832001 2025-11-02,15:20:21.000,306,11143912,110605,0,1762096820,13851.167223379998,9.158863739998196,52998.5536812 2025-11-02,15:20:22.000,306,11143886,110525,0,1762096821,13851.147014449998,9.201158520001627,52998.518745600006 2025-11-02,15:20:23.000,306,11143949,110685,0,1762096822,13851.194168619993,9.17296200000419,52998.46983576001 2025-11-02,15:20:24.000,306,11143975,110685,0,1762096823,13851.248059099998,9.194109390002268,52998.567655440005 2025-11-02,15:20:25.000,306,11143874,110645,0,1762096824,13851.301949579989,9.137716350000119,52998.60957816001 2025-11-02,15:20:26.000,306,11143968,110645,0,1762096825,13851.38278529999,9.165912870004831,52998.60259104 2025-11-02,15:20:27.000,306,11143938,110685,0,1762096826,13851.4501484,9.165912870004831,52998.60259104 2025-11-02,15:20:28.000,306,11143957,110725,0,1762096827,13851.51077519,9.17296200000419,52998.67246224 2025-11-02,15:20:29.000,306,11143909,110605,0,1762096828,13851.58487459999,9.257551560003776,52998.6235524 2025-11-02,15:20:30.000,306,11143955,110565,0,1762096829,13851.71286449,9.278698950001854,52998.65150088 2025-11-02,15:20:31.000,306,11143933,110725,0,1762096830,13851.81390914,9.320993729998008,52998.6934236 2025-11-02,15:20:32.000,306,11143909,110325,0,1762096831,13851.820645449996,9.36328851000144,52998.71438496 2025-11-02,15:20:33.000,306,11143947,110725,0,1762096832,13851.847590689991,9.384435899999517,52998.74233344 2025-11-02,15:20:34.000,306,11143901,110565,0,1762096833,13851.888008549991,9.391485029998876,52998.74932056 2025-11-02,15:20:35.000,306,11143932,110805,0,1762096834,13851.935162720001,9.299846339999931,52998.81919176 2025-11-02,15:20:36.000,306,11143925,110605,0,1762096835,13852.002525819997,9.229355039999064,52998.86111448 2025-11-02,15:20:37.000,306,11143978,110605,0,1762096836,13851.975580580001,9.222305909999704,52998.84714024001 2025-11-02,15:20:38.000,306,11143903,110565,0,1762096837,13852.029471059992,9.229355039999064,52998.854127360006 2025-11-02,15:20:39.000,306,11143911,110725,0,1762096838,13852.029471059992,9.285748080001213,52998.903037200005 2025-11-02,15:20:40.000,306,11143910,110885,0,1762096839,13852.056416300002,9.342141120003362,52998.94495992001 2025-11-02,15:20:41.000,306,11143978,110925,0,1762096840,13852.015998440002,9.342141120003362,52998.88906296 2025-11-02,15:20:42.000,306,11143956,110565,0,1762096841,13851.962107959997,9.31394459999865,52998.9379728 2025-11-02,15:20:43.000,306,11144009,111245,0,1762096842,13851.894744860001,9.30689546999929,52998.99386976001 2025-11-02,15:20:44.000,306,11143963,110805,0,1762096843,13851.807172829991,9.257551560003776,52999.02880536 2025-11-02,15:20:45.000,306,11143978,110525,0,1762096844,13851.70612817999,9.194109390002268,52999.01483112001 2025-11-02,15:20:46.000,306,11143897,110805,0,1762096845,13851.6522377,9.144765479999478,52998.97290840001 2025-11-02,15:20:47.000,306,11143890,110645,0,1762096846,13851.61181984,9.08132330999797,52999.000856880004 2025-11-02,15:20:48.000,306,11143983,110525,0,1762096847,13851.58487459999,9.010832010004378,52999.04976672 2025-11-02,15:20:49.000,306,11143889,110445,0,1762096848,13851.55119305,8.982635489999666,52999.021818240006 2025-11-02,15:20:50.000,306,11143915,110565,0,1762096849,13851.51077519,9.039028530001815,52999.01483112001 2025-11-02,15:20:51.000,306,11143885,110765,0,1762096850,13851.55119305,9.046077660001174,52999.03579248 2025-11-02,15:20:52.000,306,11143955,110605,0,1762096851,13851.56466566999,8.982635489999666,52999.007844 2025-11-02,15:20:53.000,306,11143992,110445,0,1762096852,13851.58487459999,8.982635489999666,52999.03579248 2025-11-02,15:20:54.000,306,11143937,110565,0,1762096853,13851.658974009995,9.039028530001815,52998.99386976001 2025-11-02,15:20:55.000,306,11143942,110645,0,1762096854,13851.64550138999,9.060175919999892,52999.021818240006 2025-11-02,15:20:56.000,306,11143909,110525,0,1762096855,13851.638765079995,9.08132330999797,52998.99386976001 2025-11-02,15:20:57.000,306,11143966,111005,0,1762096856,13851.69265556,9.158863739998196,52998.98688264 2025-11-02,15:20:58.000,306,11143967,110845,0,1762096857,13851.69265556,9.215256780000345,52998.99386976001 2025-11-02,15:20:59.000,306,11143966,110685,0,1762096858,13851.69265556,9.271649820002494,52999.03579248 2025-11-02,15:21:00.000,306,11143928,110525,0,1762096859,13851.77349128,9.335091990004003,52999.04976672 2025-11-02,15:21:01.000,306,11143969,110445,0,1762096860,13851.807172829991,9.34919025000272,52998.97290840001 2025-11-02,15:21:02.000,306,11143943,110645,0,1762096861,13851.760018659996,9.34919025000272,52999.01483112001 2025-11-02,15:21:03.000,306,11143932,110725,0,1762096862,13851.75328235,9.34919025000272,52998.96592128001 2025-11-02,15:21:04.000,306,11143900,110685,0,1762096863,13851.73307342,9.342141120003362,52999.01483112001 2025-11-02,15:21:05.000,306,11143963,110485,0,1762096864,13851.79370021,9.35623938000208,52999.0777152 2025-11-02,15:21:06.000,306,11143920,110805,0,1762096865,13851.854327000001,9.398534159998235,52999.04976672 2025-11-02,15:21:07.000,306,11143865,110645,0,1762096866,13851.881272239996,9.440828940001666,52999.03579248 2025-11-02,15:21:08.000,306,11143932,110765,0,1762096867,13851.968844269992,9.504271110003174,52998.99386976001 2025-11-02,15:21:09.000,306,11143970,110925,0,1762096868,13851.968844269992,9.53951675999997,52998.95893416 2025-11-02,15:21:10.000,306,11143953,110765,0,1762096869,13851.948635339992,9.624106319999555,52998.97989552 2025-11-02,15:21:11.000,306,11143961,110525,0,1762096870,13851.962107959997,9.659351970003627,52999.02880536 2025-11-02,15:21:12.000,306,11143993,110645,0,1762096871,13851.921690099996,9.736892400003853,52999.021818240006 2025-11-02,15:21:13.000,306,11143973,111045,0,1762096872,13851.854327000001,9.828531090002798,52999.02880536 2025-11-02,15:21:14.000,306,11143902,110285,0,1762096873,13851.77349128,9.884924129997671,52999.021818240006 2025-11-02,15:21:15.000,306,11143956,110805,0,1762096874,13851.679182939995,9.962464559997898,52999.070728080005 2025-11-02,15:21:16.000,306,11143914,110605,0,1762096875,13851.61181984,10.025906729999406,52998.95893416 2025-11-02,15:21:17.000,306,11143962,110725,0,1762096876,13851.497302569995,10.138692810003704,52999.02880536 2025-11-02,15:21:18.000,306,11143995,110525,0,1762096877,13851.42320315999,10.138692810003704,52999.007844 2025-11-02,15:21:19.000,306,11143978,110645,0,1762096878,13851.349103749999,10.11754541999835,52998.97989552 2025-11-02,15:21:20.000,306,11143968,110605,0,1762096879,13851.254795409994,10.082299770001555,52998.99386976001 2025-11-02,15:21:21.000,306,11143930,110725,0,1762096880,13851.248059099998,10.096398030000273,52998.91002432 2025-11-02,15:21:22.000,306,11143957,110645,0,1762096881,13851.328894819999,10.018857600000047,52998.87508872001 2025-11-02,15:21:23.000,306,11143930,110845,0,1762096882,13851.44341208999,9.99066108000261,52998.9379728 2025-11-02,15:21:24.000,306,11143881,110845,0,1762096883,13851.51077519,10.025906729999406,52998.903037200005 2025-11-02,15:21:25.000,306,11143915,110805,0,1762096884,13851.57140198,10.018857600000047,52998.833166000004 2025-11-02,15:21:26.000,306,11143914,110725,0,1762096885,13851.68591924999,9.927218910001102,52998.88906296 2025-11-02,15:21:27.000,306,11144009,110725,0,1762096886,13851.72633710999,9.920169780001743,52998.903037200005 2025-11-02,15:21:28.000,306,11143962,110885,0,1762096887,13851.840854379996,9.955415429998538,52998.89605008001 2025-11-02,15:21:29.000,306,11143955,110565,0,1762096888,13851.995789510001,9.920169780001743,52998.93098568 2025-11-02,15:21:30.000,306,11143913,110805,0,1762096889,13851.975580580001,9.99771021000197,52998.98688264 2025-11-02,15:21:31.000,306,11143930,110725,0,1762096890,13851.995789510001,10.103447159999632,52998.97989552 2025-11-02,15:21:32.000,306,11143879,110485,0,1762096891,13852.029471059992,10.202134979997936,52998.951947040005 2025-11-02,15:21:33.000,306,11143897,110805,0,1762096892,13851.941899029996,10.237380630002008,52998.951947040005 2025-11-02,15:21:34.000,306,11143924,110605,0,1762096893,13851.989053199992,10.300822800003516,52998.99386976001 2025-11-02,15:21:35.000,306,11143953,110645,0,1762096894,13851.995789510001,10.321970190001593,52998.98688264 2025-11-02,15:21:36.000,306,11143919,110565,0,1762096895,13852.015998440002,10.279675409998163,52999.000856880004 2025-11-02,15:21:37.000,306,11143906,110445,0,1762096896,13852.015998440002,10.258528020000085,52999.04277960001 2025-11-02,15:21:38.000,306,11143892,110685,0,1762096897,13852.069888919992,10.279675409998163,52999.04976672 2025-11-02,15:21:39.000,306,11143923,110525,0,1762096898,13852.103570469997,10.286724540004798,52999.04976672 2025-11-02,15:21:40.000,306,11143893,110885,0,1762096899,13852.170933569992,10.21623324000393,52999.06374096001 2025-11-02,15:21:41.000,306,11143909,110605,0,1762096900,13852.170933569992,10.1739384600005,52999.02880536 2025-11-02,15:21:42.000,306,11143934,110765,0,1762096901,13852.130515709992,10.11754541999835,52999.03579248 2025-11-02,15:21:43.000,306,11143906,110725,0,1762096902,13852.197878810002,10.082299770001555,52999.04976672 2025-11-02,15:21:44.000,306,11143958,110325,0,1762096903,13852.157460950002,10.12459454999771,52999.08470232 2025-11-02,15:21:45.000,306,11143975,110685,0,1762096904,13852.103570469997,10.04705412000476,52999.12662504 2025-11-02,15:21:46.000,306,11143956,110685,0,1762096905,13852.130515709992,9.969513690004533,52999.11265080001 2025-11-02,15:21:47.000,306,11143905,110325,0,1762096906,13852.177669880002,9.835580220002157,52999.09168944001 2025-11-02,15:21:48.000,306,11143954,110605,0,1762096907,13852.224824049998,9.849678480000875,52999.15457352 2025-11-02,15:21:49.000,306,11143882,110605,0,1762096908,13852.197878810002,9.842629350001516,52999.14059928001 2025-11-02,15:21:50.000,306,11143892,110605,0,1762096909,13852.177669880002,9.877874999998312,52999.14059928001 2025-11-02,15:21:51.000,306,11143923,110805,0,1762096910,13852.150724639992,9.835580220002157,52999.119637920005 2025-11-02,15:21:52.000,306,11143943,110525,0,1762096911,13852.036207370002,9.81443283000408,52999.17553488 2025-11-02,15:21:53.000,306,11143976,110565,0,1762096912,13852.022734749997,9.884924129997671,52999.13361216001 2025-11-02,15:21:54.000,306,11143956,110685,0,1762096913,13851.995789510001,9.870825869998953,52999.18252200001 2025-11-02,15:21:55.000,306,11143931,110765,0,1762096914,13851.881272239996,9.870825869998953,52999.14059928001 2025-11-02,15:21:56.000,306,11143922,110565,0,1762096915,13851.79370021,9.884924129997671,52999.15457352 2025-11-02,15:21:57.000,306,11144006,110565,0,1762096916,13851.81390914,9.828531090002798,52999.14059928001 2025-11-02,15:21:58.000,306,11143875,110685,0,1762096917,13851.780227589996,9.828531090002798,52999.14059928001 2025-11-02,15:21:59.000,306,11143904,110765,0,1762096918,13851.800436519996,9.750990660002572,52999.15457352 2025-11-02,15:22:00.000,306,11143892,110725,0,1762096919,13851.786963899991,9.736892400003853,52999.14059928001 2025-11-02,15:22:01.000,306,11143894,110525,0,1762096920,13851.827381759991,9.76508892000129,52999.16156064001 2025-11-02,15:22:02.000,306,11143965,110685,0,1762096921,13851.827381759991,9.779187180000008,52999.19649624 2025-11-02,15:22:03.000,306,11143961,110205,0,1762096922,13851.800436519996,9.793285439998726,52999.17553488 2025-11-02,15:22:04.000,306,11143940,110565,0,1762096923,13851.807172829991,9.750990660002572,52999.14059928001 2025-11-02,15:22:05.000,306,11143892,110685,0,1762096924,13851.861063309996,9.800334569998085,52999.1475864 2025-11-02,15:22:06.000,306,11143908,110445,0,1762096925,13851.908217479991,9.80738370000472,52999.1475864 2025-11-02,15:22:07.000,306,11143967,110685,0,1762096926,13851.941899029996,9.80738370000472,52999.12662504 2025-11-02,15:22:08.000,306,11143941,110805,0,1762096927,13851.888008549991,9.920169780001743,52999.189509120006 2025-11-02,15:22:09.000,306,11143974,110365,0,1762096928,13851.935162720001,10.025906729999406,52999.17553488 2025-11-02,15:22:10.000,306,11143918,110685,0,1762096929,13852.009262129992,10.089348900000914,52999.14059928001 2025-11-02,15:22:11.000,306,11143942,110605,0,1762096930,13851.995789510001,10.12459454999771,52999.168547760004 2025-11-02,15:22:12.000,306,11143977,110725,0,1762096931,13851.941899029996,10.145741940003063,52999.189509120006 2025-11-02,15:22:13.000,306,11143982,110645,0,1762096932,13851.962107959997,10.12459454999771,52999.21047048001 2025-11-02,15:22:14.000,306,11143938,110485,0,1762096933,13852.015998440002,10.16688933000114,52999.19649624 2025-11-02,15:22:15.000,306,11143930,110885,0,1762096934,13852.002525819997,10.138692810003704,52999.18252200001 2025-11-02,15:22:16.000,306,11143891,110765,0,1762096935,13852.009262129992,10.209184110004571,52999.238418960005 2025-11-02,15:22:17.000,306,11143931,110765,0,1762096936,13852.036207370002,10.202134979997936,52999.18252200001 2025-11-02,15:22:18.000,306,11143959,110685,0,1762096937,13852.063152609997,10.244429760001367,52999.17553488 2025-11-02,15:22:19.000,306,11143931,110645,0,1762096938,13852.056416300002,10.293773670004157,52999.21047048001 2025-11-02,15:22:20.000,306,11143948,110525,0,1762096939,13852.076625230002,10.314921060002234,52999.2174576 2025-11-02,15:22:21.000,306,11143944,110485,0,1762096940,13852.170933569992,10.364264969997748,52999.189509120006 2025-11-02,15:22:22.000,306,11143900,110565,0,1762096941,13852.204615119997,10.39246149000246,52999.19649624 2025-11-02,15:22:23.000,306,11143885,110565,0,1762096942,13852.143988329997,10.39951062000182,52999.20348336 2025-11-02,15:22:24.000,306,11143885,110765,0,1762096943,13852.090097849992,10.364264969997748,52999.21047048001 2025-11-02,15:22:25.000,306,11143908,110645,0,1762096944,13852.009262129992,10.336068450000312,52999.21047048001 2025-11-02,15:22:26.000,306,11143897,110805,0,1762096945,13852.022734749997,10.378363230003743,52999.15457352 2025-11-02,15:22:27.000,306,11143954,110525,0,1762096946,13852.076625230002,10.434756269998616,52999.14059928001 2025-11-02,15:22:28.000,306,11143959,110885,0,1762096947,13852.123779399997,10.413608880000538,52999.12662504 2025-11-02,15:22:29.000,306,11143996,110805,0,1762096948,13852.184406189997,10.434756269998616,52999.18252200001 2025-11-02,15:22:30.000,306,11143959,110725,0,1762096949,13852.251769289993,10.378363230003743,52999.17553488 2025-11-02,15:22:31.000,306,11143892,110885,0,1762096950,13852.332605009993,10.413608880000538,52999.15457352 2025-11-02,15:22:32.000,306,11143954,110805,0,1762096951,13852.413440729993,10.44885453000461,52999.19649624 2025-11-02,15:22:33.000,306,11143884,110605,0,1762096952,13852.373022869993,10.498198440000124,52999.1475864 2025-11-02,15:22:34.000,306,11143881,110685,0,1762096953,13852.399968109989,10.491149310000765,52999.15457352 2025-11-02,15:22:35.000,306,11143905,110605,0,1762096954,13852.426913349998,10.455903660003969,52999.16156064001 2025-11-02,15:22:36.000,306,11143922,110885,0,1762096955,13852.480803829989,10.484100180001406,52999.1475864 2025-11-02,15:22:37.000,306,11143929,110605,0,1762096956,13852.568375859999,10.519345829998201,52999.168547760004 2025-11-02,15:22:38.000,306,11143954,110725,0,1762096957,13852.575112169994,10.455903660003969,52999.16156064001 2025-11-02,15:22:39.000,306,11143946,110645,0,1762096958,13852.54143061999,10.434756269998616,52999.119637920005 2025-11-02,15:22:40.000,306,11143939,110885,0,1762096959,13852.575112169994,10.406559750001179,52999.168547760004 2025-11-02,15:22:41.000,306,11143934,110685,0,1762096960,13852.655947889994,10.35721583999839,52999.15457352 2025-11-02,15:22:42.000,306,11143943,110805,0,1762096961,13852.676156819995,10.293773670004157,52999.15457352 2025-11-02,15:22:43.000,306,11143927,110725,0,1762096962,13852.696365749995,10.279675409998163,52999.12662504 2025-11-02,15:22:44.000,306,11143916,110725,0,1762096963,13852.78393777999,10.230331500002649,52999.14059928001 2025-11-02,15:22:45.000,306,11143953,110525,0,1762096964,13852.79067409,10.244429760001367,52999.11265080001 2025-11-02,15:22:46.000,306,11143941,110405,0,1762096965,13852.80414670999,10.237380630002008,52999.11265080001 2025-11-02,15:22:47.000,306,11143978,110645,0,1762096966,13852.85130088,10.195085849998577,52999.10566368 2025-11-02,15:22:48.000,306,11143908,110805,0,1762096967,13852.878246119995,10.159840200001781,52999.06374096001 2025-11-02,15:22:49.000,306,11143901,110725,0,1762096968,13852.918663979995,10.110496289998991,52999.11265080001 2025-11-02,15:22:50.000,306,11143908,110725,0,1762096969,13852.96581814999,10.082299770001555,52999.10566368 2025-11-02,15:22:51.000,306,11143926,110885,0,1762096970,13853.05339018,10.04705412000476,52999.10566368 2025-11-02,15:22:52.000,306,11143943,110845,0,1762096971,13853.127489589991,10.12459454999771,52999.09168944001 2025-11-02,15:22:53.000,306,11143905,110485,0,1762096972,13853.295897340002,10.1739384600005,52999.09867656 2025-11-02,15:22:54.000,306,11143901,110845,0,1762096973,13853.363260439997,10.202134979997936,52999.09168944001 2025-11-02,15:22:55.000,306,11143965,110605,0,1762096974,13853.511459259993,10.258528020000085,52999.070728080005 2025-11-02,15:22:56.000,306,11143955,110765,0,1762096975,13853.619240219989,10.371314100004383,52999.119637920005 2025-11-02,15:22:57.000,306,11143933,110805,0,1762096976,13853.585558669998,10.491149310000765,52999.12662504 2025-11-02,15:22:58.000,306,11143856,110645,0,1762096977,13853.578822359988,10.554591480002273,52999.1475864 2025-11-02,15:22:59.000,306,11143896,110645,0,1762096978,13853.592294979993,10.57573887000035,52999.168547760004 2025-11-02,15:23:00.000,306,11143867,110765,0,1762096979,13853.599031289988,10.58278799999971,52999.168547760004 2025-11-02,15:23:01.000,306,11143892,110645,0,1762096980,13853.599031289988,10.58278799999971,52999.17553488 2025-11-02,15:23:02.000,306,11143943,110605,0,1762096981,13853.565349739998,10.470001920002687,52999.22444472 2025-11-02,15:23:03.000,306,11143920,111005,0,1762096982,13853.659658079989,10.434756269998616,52999.2523932 2025-11-02,15:23:04.000,306,11143957,110885,0,1762096983,13853.713548559994,10.434756269998616,52999.23143184001 2025-11-02,15:23:05.000,306,11143947,110805,0,1762096984,13853.747230109999,10.484100180001406,52999.189509120006 2025-11-02,15:23:06.000,306,11143954,110845,0,1762096985,13853.774175349994,10.533444090004195,52999.24540608 2025-11-02,15:23:07.000,306,11143986,110805,0,1762096986,13853.767439039999,10.540493220003555,52999.21047048001 2025-11-02,15:23:08.000,306,11143932,110885,0,1762096987,13853.80112058999,10.505247569999483,52999.2523932 2025-11-02,15:23:09.000,306,11143912,110725,0,1762096988,13853.90890155,10.512296699998842,52999.27335456 2025-11-02,15:23:10.000,306,11143928,110645,0,1762096989,13854.077309299995,10.554591480002273,52999.30829016001 2025-11-02,15:23:11.000,306,11143923,110885,0,1762096990,13854.16488132999,10.6321319100025,52999.30130304001 2025-11-02,15:23:12.000,306,11143974,110565,0,1762096991,13854.198562879996,10.674426689998654,52999.30829016001 2025-11-02,15:23:13.000,306,11143965,110525,0,1762096992,13854.17161764,10.744917989999522,52999.336238640004 2025-11-02,15:23:14.000,306,11143930,110485,0,1762096993,13854.198562879996,10.80836016000103,52999.35021288001 2025-11-02,15:23:15.000,306,11143935,110725,0,1762096994,13854.137936089995,10.871802330002538,52999.34322576 2025-11-02,15:23:16.000,306,11143900,110925,0,1762096995,13854.117727159995,10.935244500004046,52999.37816136001 2025-11-02,15:23:17.000,306,11143898,111005,0,1762096996,13854.036891439995,10.998686669998278,52999.37117424 2025-11-02,15:23:18.000,306,11143891,110445,0,1762096997,13853.90216523999,10.98458840999956,52999.44104544 2025-11-02,15:23:19.000,306,11143874,110685,0,1762096998,13853.834802139994,11.097374490003858,52999.41309696 2025-11-02,15:23:20.000,306,11143917,110965,0,1762096999,13853.80112058999,11.125571010001295,52999.455019680005 2025-11-02,15:23:21.000,306,11143893,110805,0,1762097000,13853.740493799989,11.111472750002577,52999.46899392001 2025-11-02,15:23:22.000,306,11143934,110565,0,1762097001,13853.727021179999,11.189013180002803,52999.48296816 2025-11-02,15:23:23.000,306,11143919,110565,0,1762097002,13853.652921769994,11.181964050003444,52999.51091664 2025-11-02,15:23:24.000,306,11143949,110725,0,1762097003,13853.605767599998,11.21720970000024,52999.46899392001 2025-11-02,15:23:25.000,306,11143906,110605,0,1762097004,13853.605767599998,11.245406219997676,52999.47598104001 2025-11-02,15:23:26.000,306,11143953,110845,0,1762097005,13853.585558669998,11.203111440001521,52999.44104544 2025-11-02,15:23:27.000,306,11143951,110645,0,1762097006,13853.585558669998,11.196062310002162,52999.44803256001 2025-11-02,15:23:28.000,306,11143916,110685,0,1762097007,13853.646185459998,11.153767529998731,52999.47598104001 2025-11-02,15:23:29.000,306,11143960,110605,0,1762097008,13853.673130699994,11.196062310002162,52999.46899392001 2025-11-02,15:23:30.000,306,11143950,110325,0,1762097009,13853.700075939989,11.238357089998317,52999.41309696 2025-11-02,15:23:31.000,306,11143906,110805,0,1762097010,13853.659658079989,11.231307959998958,52999.43405832 2025-11-02,15:23:32.000,306,11143982,110765,0,1762097011,13853.639449149989,11.280651870001748,52999.43405832 2025-11-02,15:23:33.000,306,11143947,110845,0,1762097012,13853.639449149989,11.344094040003256,52999.455019680005 2025-11-02,15:23:34.000,306,11143926,110365,0,1762097013,13853.619240219989,11.400487079998129,52999.41309696 2025-11-02,15:23:35.000,306,11143901,110725,0,1762097014,13853.545140809998,11.506224030003068,52999.44104544 2025-11-02,15:23:36.000,306,11143911,110885,0,1762097015,13853.518195569988,11.534420550000505,52999.44803256001 2025-11-02,15:23:37.000,306,11143950,110805,0,1762097016,13853.551877119993,11.548518809999223,52999.44104544 2025-11-02,15:23:38.000,306,11143952,110645,0,1762097017,13853.518195569988,11.590813590002654,52999.39912272001 2025-11-02,15:23:39.000,306,11143943,110525,0,1762097018,13853.491250329993,11.604911850001372,52999.38514848 2025-11-02,15:23:40.000,306,11143905,110605,0,1762097019,13853.491250329993,11.640157499998168,52999.36418712 2025-11-02,15:23:41.000,306,11143934,110725,0,1762097020,13853.430623539993,11.717697929998394,52999.37816136001 2025-11-02,15:23:42.000,306,11143939,110885,0,1762097021,13853.356524130002,11.738845320003747,52999.39912272001 2025-11-02,15:23:43.000,306,11143921,110845,0,1762097022,13853.322842579997,11.759992710001825,52999.38514848 2025-11-02,15:23:44.000,306,11143923,110605,0,1762097023,13853.309369959992,11.703599669999676,52999.34322576 2025-11-02,15:23:45.000,306,11143915,110805,0,1762097024,13853.282424719997,11.717697929998394,52999.35021288001 2025-11-02,15:23:46.000,306,11143945,110885,0,1762097025,13853.289161029992,11.717697929998394,52999.36418712 2025-11-02,15:23:47.000,306,11143938,110645,0,1762097026,13853.309369959992,11.752943580002466,52999.27335456 2025-11-02,15:23:48.000,306,11143965,110565,0,1762097027,13853.349787819992,11.710648799999035,52999.24540608 2025-11-02,15:23:49.000,306,11143905,110725,0,1762097028,13853.376733060002,11.682452280001598,52999.27335456 2025-11-02,15:23:50.000,306,11143939,110565,0,1762097029,13853.430623539993,11.647206630004803,52999.2523932 2025-11-02,15:23:51.000,306,11143922,110805,0,1762097030,13853.497986639988,11.67540315000224,52999.30829016001 2025-11-02,15:23:52.000,306,11143877,110445,0,1762097031,13853.504722949998,11.710648799999035,52999.22444472 2025-11-02,15:23:53.000,306,11143931,110685,0,1762097032,13853.646185459998,11.661304890003521,52999.25938032001 2025-11-02,15:23:54.000,306,11143895,110565,0,1762097033,13853.646185459998,11.67540315000224,52999.23143184001 2025-11-02,15:23:55.000,306,11143880,110565,0,1762097034,13853.720284869989,11.703599669999676,52999.27335456 2025-11-02,15:23:56.000,306,11143941,110725,0,1762097035,13853.706812249999,11.767041840001184,52999.27335456 2025-11-02,15:23:57.000,306,11143929,110725,0,1762097036,13853.700075939989,11.738845320003747,52999.21047048001 2025-11-02,15:23:58.000,306,11143900,110925,0,1762097037,13853.706812249999,11.731796190004388,52999.2523932 2025-11-02,15:23:59.000,306,11143884,110525,0,1762097038,13853.767439039999,11.717697929998394,52999.2174576 2025-11-02,15:24:00.000,306,11143894,110605,0,1762097039,13853.78091165999,11.689501410000958,52999.30130304001 2025-11-02,15:24:01.000,306,11143890,110645,0,1762097040,13853.794384279994,11.724747059997753,52999.287328800005 2025-11-02,15:24:02.000,306,11143934,110685,0,1762097041,13853.82132951999,11.654255760004162,52999.3222644 2025-11-02,15:24:03.000,306,11143906,110525,0,1762097042,13853.720284869989,11.640157499998168,52999.30130304001 2025-11-02,15:24:04.000,306,11143982,110605,0,1762097043,13853.720284869989,11.604911850001372,52999.31527728 2025-11-02,15:24:05.000,306,11143923,110525,0,1762097044,13853.767439039999,473.44981119000295,52999.30829016001 2025-11-02,15:24:06.000,306,11143954,111205,0,1762097045,13853.78091165999,11.513273160002427,52999.30130304001 2025-11-02,15:24:07.000,306,11143961,110725,0,1762097046,13853.84827476,11.506224030003068,52999.30829016001 2025-11-02,15:24:08.000,306,11143883,110645,0,1762097047,13853.88869262,11.534420550000505,52999.35021288001 2025-11-02,15:24:09.000,306,11143918,110445,0,1762097048,13853.875219999994,11.541469679999864,52999.35021288001 2025-11-02,15:24:10.000,306,11143893,110525,0,1762097049,13853.92911048,11.534420550000505,52999.37117424 2025-11-02,15:24:11.000,306,11143951,110325,0,1762097050,13853.92237416999,11.555567939998582,52999.35021288001 2025-11-02,15:24:12.000,306,11143933,110605,0,1762097051,13853.92911048,11.520322290001786,52999.30130304001 2025-11-02,15:24:13.000,306,11143878,110645,0,1762097052,13853.98973727,11.49212577000435,52999.3921356 2025-11-02,15:24:14.000,306,11143934,110605,0,1762097053,13853.94931941,11.499174900003709,52999.35021288001 2025-11-02,15:24:15.000,306,11143918,110645,0,1762097054,13853.976264649995,11.506224030003068,52999.357200000006 2025-11-02,15:24:16.000,306,11143975,110885,0,1762097055,13853.94258309999,11.541469679999864,52999.35021288001 2025-11-02,15:24:17.000,306,11143925,110685,0,1762097056,13853.956055719995,11.555567939998582,52999.34322576 2025-11-02,15:24:18.000,306,11143953,110885,0,1762097057,13853.88195630999,11.541469679999864,52999.37117424 2025-11-02,15:24:19.000,306,11143915,110925,0,1762097058,13853.794384279994,11.506224030003068,52999.336238640004 2025-11-02,15:24:20.000,306,11143969,110805,0,1762097059,13853.727021179999,11.463929249999637,52999.3921356 2025-11-02,15:24:21.000,306,11143969,110885,0,1762097060,13853.666394389998,11.4357327300022,52999.3921356 2025-11-02,15:24:22.000,306,11143947,110725,0,1762097061,13853.558613429988,11.38638881999941,52999.357200000006 2025-11-02,15:24:23.000,306,11143955,110765,0,1762097062,13853.551877119993,11.421634470003482,52999.406109840005 2025-11-02,15:24:24.000,306,11143980,110725,0,1762097063,13853.484514019998,11.555567939998582,52999.36418712 2025-11-02,15:24:25.000,306,11143918,110565,0,1762097064,13853.376733060002,11.67540315000224,52999.3222644 2025-11-02,15:24:26.000,306,11143935,110805,0,1762097065,13853.289161029992,11.597862720002013,52999.35021288001 2025-11-02,15:24:27.000,306,11143913,110805,0,1762097066,13853.201588999997,11.62605923999945,52999.32925152001 2025-11-02,15:24:28.000,306,11143960,110765,0,1762097067,13853.147698519992,11.62605923999945,52999.31527728 2025-11-02,15:24:29.000,306,11143962,110885,0,1762097068,13853.05339018,11.604911850001372,52999.287328800005 2025-11-02,15:24:30.000,306,11143915,110765,0,1762097069,13852.979290769996,11.576715330003935,52999.30829016001 2025-11-02,15:24:31.000,306,11143915,110685,0,1762097070,13852.95234553,11.520322290001786,52999.24540608 2025-11-02,15:24:32.000,306,11143860,110925,0,1762097071,13852.87150981,11.463929249999637,52999.21047048001 2025-11-02,15:24:33.000,306,11143947,110805,0,1762097072,13852.80414670999,11.315897519998543,52999.189509120006 2025-11-02,15:24:34.000,306,11143908,110805,0,1762097073,13852.70983837,11.153767529998731,52999.18252200001 2025-11-02,15:24:35.000,306,11143942,110645,0,1762097074,13852.595321099994,11.111472750002577,52999.20348336 2025-11-02,15:24:36.000,306,11143906,110605,0,1762097075,13852.467331209999,11.04098145000171,52999.1475864 2025-11-02,15:24:37.000,306,11143952,110645,0,1762097076,13852.319132389988,10.928195370004687,52999.10566368 2025-11-02,15:24:38.000,306,11143960,110605,0,1762097077,13852.191142499993,10.892949720000615,52999.08470232 2025-11-02,15:24:39.000,306,11143931,110725,0,1762097078,13852.083361539997,10.85770407000382,52999.11265080001 2025-11-02,15:24:40.000,306,11143947,110765,0,1762097079,13851.921690099996,10.815409290000389,52999.04976672 2025-11-02,15:24:41.000,306,11143940,110685,0,1762097080,13851.75328235,10.716721470002085,52999.01483112001 2025-11-02,15:24:42.000,306,11143969,111005,0,1762097081,13851.618556149995,10.667377559999295,52998.95893416 2025-11-02,15:24:43.000,306,11143923,110925,0,1762097082,13851.57140198,10.653279300000577,52998.87508872001 2025-11-02,15:24:44.000,306,11143979,110565,0,1762097083,13851.47035733,10.540493220003555,52998.88207584 2025-11-02,15:24:45.000,306,11143871,110885,0,1762097084,13851.349103749999,10.462952790003328,52998.84714024001 2025-11-02,15:24:46.000,306,11143931,110885,0,1762097085,13851.227850169998,10.462952790003328,52998.77726904001 2025-11-02,15:24:47.000,306,11143961,110685,0,1762097086,13851.187432309998,10.434756269998616,52998.72137208 2025-11-02,15:24:48.000,306,11143970,110845,0,1762097087,13851.072915039993,10.39951062000182,52998.686436480006 2025-11-02,15:24:49.000,306,11143923,111205,0,1762097088,13850.944925149997,10.470001920002687,52998.63752664001 2025-11-02,15:24:50.000,306,11143897,110805,0,1762097089,13850.823671569997,10.505247569999483,52998.57464256 2025-11-02,15:24:51.000,306,11143942,110925,0,1762097090,13850.662000129996,10.491149310000765,52998.46284864001 2025-11-02,15:24:52.000,306,11143966,110445,0,1762097091,13850.480119759995,10.44885453000461,52998.43490016 2025-11-02,15:24:53.000,306,11143963,110805,0,1762097092,13850.38581141999,10.455903660003969,52998.43490016 2025-11-02,15:24:54.000,306,11143941,110605,0,1762097093,13850.318448319995,10.39951062000182,52998.33708048 2025-11-02,15:24:55.000,306,11143912,110645,0,1762097094,13850.136567949994,10.385412360003102,52998.281183520005 2025-11-02,15:24:56.000,306,11143923,110565,0,1762097095,13850.14330425999,10.385412360003102,52998.22528656001 2025-11-02,15:24:57.000,306,11143903,110525,0,1762097096,13850.075941159994,10.378363230003743,52998.19035096 2025-11-02,15:24:58.000,306,11143939,110765,0,1762097097,13850.102886399989,10.371314100004383,52998.13445400001 2025-11-02,15:24:59.000,306,11143906,110605,0,1762097098,13850.042259609989,10.39246149000246,52998.12047976 2025-11-02,15:25:00.000,306,11143960,110725,0,1762097099,13849.988369129998,10.39951062000182,52998.03663432001 2025-11-02,15:25:01.000,306,11143903,110765,0,1762097100,13849.927742339998,10.378363230003743,52998.0296472 2025-11-02,15:25:02.000,306,11143976,110645,0,1762097101,13849.914269719993,10.371314100004383,52997.90387904 2025-11-02,15:25:03.000,306,11143933,110565,0,1762097102,13849.894060789993,10.420658009999897,52997.87593056 2025-11-02,15:25:04.000,306,11143970,110605,0,1762097103,13849.941214959988,10.413608880000538,52997.785098 2025-11-02,15:25:05.000,306,11143882,110725,0,1762097104,13849.947951269998,10.420658009999897,52997.73618816 2025-11-02,15:25:06.000,306,11143881,110685,0,1762097105,13850.015314369994,10.427707139999256,52997.680291200006 2025-11-02,15:25:07.000,306,11143941,110765,0,1762097106,13850.055732229994,10.477051050002046,52997.610420000005 2025-11-02,15:25:08.000,306,11143916,110765,0,1762097107,13850.156776879994,10.568689740000991,52997.63836848 2025-11-02,15:25:09.000,306,11143952,110605,0,1762097108,13850.14330425999,10.57573887000035,52997.59644576 2025-11-02,15:25:10.000,306,11143923,110805,0,1762097109,13850.170249499999,10.603935389997787,52997.54753592 2025-11-02,15:25:11.000,306,11143929,110845,0,1762097110,13850.217403669994,10.6321319100025,52997.5754844 2025-11-02,15:25:12.000,306,11143929,110445,0,1762097111,13850.24434890999,10.674426689998654,52997.512600320006 2025-11-02,15:25:13.000,306,11143970,110845,0,1762097112,13850.237612599994,10.716721470002085,52997.49862608 2025-11-02,15:25:14.000,306,11143930,110885,0,1762097113,13850.24434890999,10.836556679998466,52997.42176776 2025-11-02,15:25:15.000,306,11143977,110805,0,1762097114,13850.298239389995,10.899998849999974,52997.393819280005 2025-11-02,15:25:16.000,306,11143882,110925,0,1762097115,13850.36560248999,10.98458840999956,52997.43574200001 2025-11-02,15:25:17.000,306,11143930,110525,0,1762097116,13850.338657249995,10.970490150000842,52997.393819280005 2025-11-02,15:25:18.000,306,11143885,110845,0,1762097117,13850.33192094,10.970490150000842,52997.344909440006 2025-11-02,15:25:19.000,306,11143915,110725,0,1762097118,13850.40602034999,10.921146239998052,52997.323948080004 2025-11-02,15:25:20.000,306,11143883,110565,0,1762097119,13850.480119759995,10.942293630003405,52997.295999600006 2025-11-02,15:25:21.000,306,11143927,110645,0,1762097120,13850.49359238,10.963441020001483,52997.295999600006 2025-11-02,15:25:22.000,306,11143979,110725,0,1762097121,13850.5744281,11.062128839999787,52997.3309352 2025-11-02,15:25:23.000,306,11143976,110525,0,1762097122,13850.655263820001,11.189013180002803,52997.28202536 2025-11-02,15:25:24.000,306,11143912,110685,0,1762097123,13850.662000129996,11.308848389999184,52997.28901248001 2025-11-02,15:25:25.000,306,11143866,110885,0,1762097124,13850.668736439991,11.506224030003068,52997.30298672 2025-11-02,15:25:26.000,306,11143969,110765,0,1762097125,13850.668736439991,11.534420550000505,52997.323948080004 2025-11-02,15:25:27.000,306,11143912,110805,0,1762097126,13850.655263820001,11.513273160002427,52997.261064 2025-11-02,15:25:28.000,306,11143969,110605,0,1762097127,13850.628318579991,11.527371420001145,52997.261064 2025-11-02,15:25:29.000,306,11143896,110565,0,1762097128,13850.668736439991,11.576715330003935,52997.295999600006 2025-11-02,15:25:30.000,306,11143912,110885,0,1762097129,13850.655263820001,11.604911850001372,52997.28202536 2025-11-02,15:25:31.000,306,11143905,111045,0,1762097130,13850.688945369991,11.633108369998808,52997.25407688 2025-11-02,15:25:32.000,306,11143897,110645,0,1762097131,13850.729363229992,11.710648799999035,52997.344909440006 2025-11-02,15:25:33.000,306,11143917,110725,0,1762097132,13850.702417989996,11.79523835999862,52997.323948080004 2025-11-02,15:25:34.000,306,11143940,110885,0,1762097133,13850.789990019992,11.774090970000543,52997.33792232001 2025-11-02,15:25:35.000,306,11143939,110765,0,1762097134,13850.776517400001,11.809336620004615,52997.323948080004 2025-11-02,15:25:36.000,306,11143900,110685,0,1762097135,13850.776517400001,11.80228748999798,52997.38683216001 2025-11-02,15:25:37.000,306,11143932,110645,0,1762097136,13850.843880499997,11.816385750003974,52997.41478064001 2025-11-02,15:25:38.000,306,11143962,110685,0,1762097137,13850.857353120002,11.865729659999488,52997.4008064 2025-11-02,15:25:39.000,306,11143946,110965,0,1762097138,13850.864089429997,11.879827919998206,52997.442729120005 2025-11-02,15:25:40.000,306,11143903,110885,0,1762097139,13850.870825739992,11.872778789998847,52997.43574200001 2025-11-02,15:25:41.000,306,11143937,110525,0,1762097140,13850.803462639997,11.879827919998206,52997.52657456 2025-11-02,15:25:42.000,306,11143927,110725,0,1762097141,13850.742835849996,11.809336620004615,52997.50561320001 2025-11-02,15:25:43.000,306,11143872,110685,0,1762097142,13850.688945369991,11.752943580002466,52997.463690480006 2025-11-02,15:25:44.000,306,11143924,110725,0,1762097143,13850.662000129996,11.703599669999676,52997.55452304001 2025-11-02,15:25:45.000,306,11143955,110725,0,1762097144,13850.601373339996,11.689501410000958,52997.52657456 2025-11-02,15:25:46.000,306,11143900,110525,0,1762097145,13850.560955479996,11.640157499998168,52997.58945864 2025-11-02,15:25:47.000,306,11143977,110685,0,1762097146,13850.47338345,11.597862720002013,52997.610420000005 2025-11-02,15:25:48.000,306,11143934,110965,0,1762097147,13850.41275666,11.583764460003295,52997.680291200006 2025-11-02,15:25:49.000,306,11143893,110805,0,1762097148,13850.40602034999,11.527371420001145,52997.631381360006 2025-11-02,15:25:50.000,306,11143903,110845,0,1762097149,13850.3723388,11.513273160002427,52997.631381360006 2025-11-02,15:25:51.000,306,11143963,110725,0,1762097150,13850.318448319995,11.470978379998996,52997.6453556 2025-11-02,15:25:52.000,306,11143922,110845,0,1762097151,13850.28476676999,11.463929249999637,52997.67330408001 2025-11-02,15:25:53.000,306,11143954,110565,0,1762097152,13850.28476676999,11.463929249999637,52997.6453556 2025-11-02,15:25:54.000,306,11143884,110925,0,1762097153,13850.22413997999,11.449830990000919,52997.67330408001 2025-11-02,15:25:55.000,306,11143926,110725,0,1762097154,13850.19045843,11.379339690000052,52997.67330408001 2025-11-02,15:25:56.000,306,11143920,110685,0,1762097155,13850.136567949994,11.329995780004538,52997.69426544 2025-11-02,15:25:57.000,306,11143951,110845,0,1762097156,13850.102886399989,11.329995780004538,52997.63836848 2025-11-02,15:25:58.000,306,11143930,110485,0,1762097157,13850.028786989998,11.38638881999941,52997.6453556 2025-11-02,15:25:59.000,306,11143950,110725,0,1762097158,13849.934478649993,11.337044910003897,52997.65234272001 2025-11-02,15:26:00.000,306,11143942,110525,0,1762097159,13849.887324479998,11.38638881999941,52997.59644576 2025-11-02,15:26:01.000,306,11143965,110805,0,1762097160,13849.833433999993,11.478027509998356,52997.65234272001 2025-11-02,15:26:02.000,306,11143911,110885,0,1762097161,13849.793016139993,11.506224030003068,52997.61740712 2025-11-02,15:26:03.000,306,11143910,110965,0,1762097162,13849.691971489992,11.534420550000505,52997.61740712 2025-11-02,15:26:04.000,306,11143975,110725,0,1762097163,13849.651553629992,11.478027509998356,52997.56849728 2025-11-02,15:26:05.000,306,11143906,110765,0,1762097164,13849.705444109997,11.456880120000278,52997.55452304001 2025-11-02,15:26:06.000,306,11143983,110885,0,1762097165,13849.691971489992,11.39343794999877,52997.561510160005 2025-11-02,15:26:07.000,306,11143911,110965,0,1762097166,13849.651553629992,11.337044910003897,52997.561510160005 2025-11-02,15:26:08.000,306,11143916,110685,0,1762097167,13849.590926839992,11.294750130000466,52997.51958744 2025-11-02,15:26:09.000,306,11143953,110765,0,1762097168,13849.543772669997,11.238357089998317,52997.491638960004 2025-11-02,15:26:10.000,306,11143953,110845,0,1762097169,13849.469673259991,11.238357089998317,52997.48465184001 2025-11-02,15:26:11.000,306,11143902,110605,0,1762097170,13849.462936949996,11.139669270000013,52997.44971624 2025-11-02,15:26:12.000,306,11143958,110845,0,1762097171,13849.476409570001,11.125571010001295,52997.463690480006 2025-11-02,15:26:13.000,306,11143900,110845,0,1762097172,13849.523563739996,11.139669270000013,52997.42176776 2025-11-02,15:26:14.000,306,11143859,110605,0,1762097173,13849.570717909992,11.069177969999146,52997.35189656 2025-11-02,15:26:15.000,306,11143921,110725,0,1762097174,13849.577454220002,11.03393232000235,52997.31696096001 2025-11-02,15:26:16.000,306,11143904,110445,0,1762097175,13849.597663150002,11.019834060003632,52997.35189656 2025-11-02,15:26:17.000,306,11143944,110725,0,1762097176,13849.590926839992,11.083276229997864,52997.28901248001 2025-11-02,15:26:18.000,306,11143936,110525,0,1762097177,13849.510091119992,473.00571599999967,52997.261064 2025-11-02,15:26:19.000,306,11143920,110565,0,1762097178,13849.462936949996,11.076227099998505,52997.30997384 2025-11-02,15:26:20.000,306,11143975,110765,0,1762097179,13849.409046469991,11.104423620003217,52997.21914128001 2025-11-02,15:26:21.000,306,11143962,110725,0,1762097180,13849.341683369996,11.153767529998731,52997.24010264 2025-11-02,15:26:22.000,306,11143914,110605,0,1762097181,13849.301265509996,11.146718399999372,52997.21914128001 2025-11-02,15:26:23.000,306,11143955,110805,0,1762097182,13849.22716609999,11.125571010001295,52997.16324432 2025-11-02,15:26:24.000,306,11143959,110845,0,1762097183,13849.180011929995,11.090325360004499,52997.16324432 2025-11-02,15:26:25.000,306,11143892,110685,0,1762097184,13849.10591251999,11.03393232000235,52997.156257200004 2025-11-02,15:26:26.000,306,11143922,110885,0,1762097185,13849.038549419995,10.949342760002764,52997.11433448 2025-11-02,15:26:27.000,306,11143950,110805,0,1762097186,13849.01160418,10.942293630003405,52997.09337312 2025-11-02,15:26:28.000,306,11143976,110885,0,1762097187,13848.94424107999,10.914097109998693,52997.09337312 2025-11-02,15:26:29.000,306,11143948,110605,0,1762097188,13848.836460119994,10.892949720000615,52997.07939888001 2025-11-02,15:26:30.000,306,11143956,110765,0,1762097189,13848.775833329993,10.843605809997825,52997.009527680006 2025-11-02,15:26:31.000,306,11143897,110525,0,1762097190,13848.647843439998,10.907047979999334,52996.9466436 2025-11-02,15:26:32.000,306,11143935,110685,0,1762097191,13848.533326169993,10.907047979999334,52996.96760496 2025-11-02,15:26:33.000,306,11143958,110845,0,1762097192,13848.465963069997,10.885900590001256,52996.8767724 2025-11-02,15:26:34.000,306,11143969,110645,0,1762097193,13848.425545209997,10.864753200003179,52996.86978528 2025-11-02,15:26:35.000,306,11143914,110845,0,1762097194,13848.297555320001,10.864753200003179,52996.86978528 2025-11-02,15:26:36.000,306,11143946,110685,0,1762097195,13848.216719600001,10.85770407000382,52996.820875440004 2025-11-02,15:26:37.000,306,11143867,110565,0,1762097196,13848.236928530001,10.864753200003179,52996.82786256 2025-11-02,15:26:38.000,306,11143906,110685,0,1762097197,13848.236928530001,10.899998849999974,52996.75799136 2025-11-02,15:26:39.000,306,11143945,110765,0,1762097198,13848.344709489997,10.885900590001256,52996.71606864001 2025-11-02,15:26:40.000,306,11143931,110885,0,1762097199,13848.405336279997,10.899998849999974,52996.73004288 2025-11-02,15:26:41.000,306,11143936,110765,0,1762097200,13848.519853550002,10.942293630003405,52996.71606864001 2025-11-02,15:26:42.000,306,11143966,110605,0,1762097201,13848.553535099993,10.99163753999892,52996.73004288 2025-11-02,15:26:43.000,306,11143988,110805,0,1762097202,13848.688261299998,11.02688319000299,52996.71606864001 2025-11-02,15:26:44.000,306,11143897,110645,0,1762097203,13848.701733919988,11.083276229997864,52996.70908152 2025-11-02,15:26:45.000,306,11143917,110765,0,1762097204,13848.809514879998,11.097374490003858,52996.73004288 2025-11-02,15:26:46.000,306,11143940,111205,0,1762097205,13848.843196429989,11.104423620003217,52996.71606864001 2025-11-02,15:26:47.000,306,11143886,110685,0,1762097206,13848.930768459999,11.104423620003217,52996.73004288 2025-11-02,15:26:48.000,306,11143952,110685,0,1762097207,13849.018340489994,11.062128839999787,52996.792926960006 2025-11-02,15:26:49.000,306,11143965,110725,0,1762097208,13849.05202204,11.062128839999787,52996.8069012 2025-11-02,15:26:50.000,306,11143977,110725,0,1762097209,13849.04528572999,11.083276229997864,52996.792926960006 2025-11-02,15:26:51.000,306,11143945,110845,0,1762097210,13849.0924399,11.062128839999787,52996.79991408 2025-11-02,15:26:52.000,306,11143953,110605,0,1762097211,13849.099176209995,10.99163753999892,52996.771965600004 2025-11-02,15:26:53.000,306,11143923,110805,0,1762097212,13849.21369348,10.885900590001256,52996.77895272 2025-11-02,15:26:54.000,306,11143927,110925,0,1762097213,13849.25411134,10.836556679998466,52996.81388832001 2025-11-02,15:26:55.000,306,11143993,110765,0,1762097214,13849.301265509996,10.80131103000167,52996.84882392 2025-11-02,15:26:56.000,306,11143947,110805,0,1762097215,13849.321474439996,10.75196711999888,52996.84882392 2025-11-02,15:26:57.000,306,11143935,110645,0,1762097216,13849.30800181999,10.766065380004875,52996.85581104 2025-11-02,15:26:58.000,306,11143950,110685,0,1762097217,13849.24737502999,10.681475819998013,52996.82786256 2025-11-02,15:26:59.000,306,11143979,110525,0,1762097218,13849.220429789995,10.660328429999936,52996.86279816001 2025-11-02,15:27:00.000,306,11143915,110965,0,1762097219,13849.159802999995,10.62508278000314,52996.82786256 2025-11-02,15:27:01.000,306,11143920,110605,0,1762097220,13849.10591251999,10.554591480002273,52996.841836800006 2025-11-02,15:27:02.000,306,11143927,110885,0,1762097221,13848.98465893999,10.491149310000765,52996.841836800006 2025-11-02,15:27:03.000,306,11143973,110885,0,1762097222,13848.950977389999,10.44885453000461,52996.85581104 2025-11-02,15:27:04.000,306,11143941,110845,0,1762097223,13848.890350599999,10.441805399997975,52996.86978528 2025-11-02,15:27:05.000,306,11143902,110845,0,1762097224,13848.836460119994,10.462952790003328,52996.81388832001 2025-11-02,15:27:06.000,306,11143918,110845,0,1762097225,13848.769097019998,10.505247569999483,52996.86279816001 2025-11-02,15:27:07.000,306,11143940,110885,0,1762097226,13848.694997609993,10.561640610001632,52996.85581104 2025-11-02,15:27:08.000,306,11144010,110845,0,1762097227,13848.647843439998,10.667377559999295,52996.8767724 2025-11-02,15:27:09.000,306,11143978,110925,0,1762097228,13848.573744029993,10.766065380004875,52996.86279816001 2025-11-02,15:27:10.000,306,11143901,110885,0,1762097229,13848.533326169993,10.822458419999748,52996.86279816001 2025-11-02,15:27:11.000,306,11143983,110805,0,1762097230,13848.479435690002,10.928195370004687,52996.85581104 2025-11-02,15:27:12.000,306,11143914,110885,0,1762097231,13848.432281519992,11.076227099998505,52996.84882392 2025-11-02,15:27:13.000,306,11143991,110805,0,1762097232,13848.371654729992,11.181964050003444,52996.841836800006 2025-11-02,15:27:14.000,306,11143953,110645,0,1762097233,13848.398599970002,11.238357089998317,52996.841836800006 2025-11-02,15:27:15.000,306,11143953,110685,0,1762097234,13848.405336279997,11.337044910003897,52996.841836800006 2025-11-02,15:27:16.000,306,11143949,111045,0,1762097235,13848.486171999997,11.428683600002842,52996.82786256 2025-11-02,15:27:17.000,306,11143941,110885,0,1762097236,13848.506380929997,11.506224030003068,52996.83484968001 2025-11-02,15:27:18.000,306,11143989,110765,0,1762097237,13848.526589859997,11.569666200004576,52996.76497848001 2025-11-02,15:27:19.000,306,11143943,110805,0,1762097238,13848.553535099993,11.66835402000288,52996.771965600004 2025-11-02,15:27:20.000,306,11143942,110885,0,1762097239,13848.634370819993,11.809336620004615,52996.792926960006 2025-11-02,15:27:21.000,306,11143970,110845,0,1762097240,13848.694997609993,11.915073570002278,52996.79991408 2025-11-02,15:27:22.000,306,11143983,111005,0,1762097241,13848.728679159998,12.0278596499993,52996.73703 2025-11-02,15:27:23.000,306,11143958,110525,0,1762097242,13848.748888089998,12.112449209998886,52996.75100424 2025-11-02,15:27:24.000,306,11143928,110765,0,1762097243,13848.829723809999,12.063105300003372,52996.79991408 2025-11-02,15:27:25.000,306,11143947,110925,0,1762097244,13848.870141669999,12.063105300003372,52996.83484968001 2025-11-02,15:27:26.000,306,11143947,110885,0,1762097245,13848.90382321999,12.063105300003372,52996.8069012 2025-11-02,15:27:27.000,306,11143972,110925,0,1762097246,13848.856669049994,12.02081051999994,52996.86279816001 2025-11-02,15:27:28.000,306,11143962,110765,0,1762097247,13848.883614289989,12.063105300003372,52996.85581104 2025-11-02,15:27:29.000,306,11143935,110765,0,1762097248,13848.822987499989,12.084252690001449,52996.84882392 2025-11-02,15:27:30.000,306,11143946,110725,0,1762097249,13848.769097019998,12.07015443000273,52996.792926960006 2025-11-02,15:27:31.000,306,11143974,111205,0,1762097250,13848.715206539993,12.013761390000582,52996.841836800006 2025-11-02,15:27:32.000,306,11143935,110685,0,1762097251,13848.614161889993,11.922122700001637,52996.88375952001 2025-11-02,15:27:33.000,306,11143948,111005,0,1762097252,13848.607425579998,11.929171830000996,52996.84882392 2025-11-02,15:27:34.000,306,11143945,111085,0,1762097253,13848.499644620002,12.006712260001223,52996.81388832001 2025-11-02,15:27:35.000,306,11143940,110885,0,1762097254,13848.439017830002,12.091301820000808,52996.82786256 2025-11-02,15:27:36.000,306,11143966,110725,0,1762097255,13848.385127349997,12.168842250001035,52996.79991408 2025-11-02,15:27:37.000,306,11143936,110645,0,1762097256,13848.371654729992,12.154743990002316,52996.792926960006 2025-11-02,15:27:38.000,306,11143942,110765,0,1762097257,13848.297555320001,12.140645730003598,52996.75799136 2025-11-02,15:27:39.000,306,11143943,110925,0,1762097258,13848.270610079991,12.12654747000488,52996.76497848001 2025-11-02,15:27:40.000,306,11143970,110845,0,1762097259,13848.297555320001,12.140645730003598,52996.723055760005 2025-11-02,15:27:41.000,306,11143925,111045,0,1762097260,13848.324500559997,12.112449209998886,52996.7020944 2025-11-02,15:27:42.000,306,11143954,110685,0,1762097261,13848.385127349997,12.112449209998886,52996.723055760005 2025-11-02,15:27:43.000,306,11143934,110885,0,1762097262,13848.459226760002,12.182940509999753,52996.66017168 2025-11-02,15:27:44.000,306,11143988,110965,0,1762097263,13848.573744029993,12.232284420002543,52996.68113304 2025-11-02,15:27:45.000,306,11143906,111045,0,1762097264,13848.607425579998,12.30982485000277,52996.66715880001 2025-11-02,15:27:46.000,306,11144006,110925,0,1762097265,13848.593952959993,12.394414410002355,52996.625236080006 2025-11-02,15:27:47.000,306,11143987,110885,0,1762097266,13848.620898200003,12.408512670001073,52996.674145920006 2025-11-02,15:27:48.000,306,11143909,110525,0,1762097267,13848.688261299998,12.450807450004504,52996.63921032 2025-11-02,15:27:49.000,306,11143920,110925,0,1762097268,13848.748888089998,12.471954840002581,52996.64619744001 2025-11-02,15:27:50.000,306,11143970,110605,0,1762097269,13848.809514879998,12.53539701000409,52996.66017168 2025-11-02,15:27:51.000,306,11143983,110885,0,1762097270,13848.876877979994,12.570642660000885,52996.625236080006 2025-11-02,15:27:52.000,306,11143984,111045,0,1762097271,13848.930768459999,12.605888309997681,52996.653184560004 2025-11-02,15:27:53.000,306,11143907,111085,0,1762097272,13848.94424107999,12.634084830002394,52996.69510728001 2025-11-02,15:27:54.000,306,11143950,110845,0,1762097273,13848.96445000999,12.655232220000471,52996.70908152 2025-11-02,15:27:55.000,306,11143983,110805,0,1762097274,13848.998131559994,12.683428739997908,52996.70908152 2025-11-02,15:27:56.000,306,11143985,110965,0,1762097275,13849.00486786999,12.732772650000697,52996.69510728001 2025-11-02,15:27:57.000,306,11143972,110965,0,1762097276,13849.03181311,12.782116560003487,52996.73703 2025-11-02,15:27:58.000,306,11143942,110805,0,1762097277,13849.04528572999,12.824411339999642,52996.71606864001 2025-11-02,15:27:59.000,306,11143916,110805,0,1762097278,13849.018340489994,12.958344810002018,52996.73703 2025-11-02,15:28:00.000,306,11143942,110925,0,1762097279,13848.94424107999,13.078180019998399,52996.73703 2025-11-02,15:28:01.000,306,11143939,111045,0,1762097280,13848.957713699994,13.155720449998626,52996.73004288 2025-11-02,15:28:02.000,306,11143922,110845,0,1762097281,13848.897086909994,13.183916970003338,52996.69510728001 2025-11-02,15:28:03.000,306,11143934,110805,0,1762097282,13848.90382321999,13.219162620000134,52996.66715880001 2025-11-02,15:28:04.000,306,11143928,111085,0,1762097283,13848.917295839994,13.233260879998852,52996.674145920006 2025-11-02,15:28:05.000,306,11143895,110805,0,1762097284,13848.99139525,13.310801309999079,52996.7020944 2025-11-02,15:28:06.000,306,11143917,110685,0,1762097285,13848.97118632,13.331948700004432,52996.71606864001 2025-11-02,15:28:07.000,306,11143986,110645,0,1762097286,13849.06549465999,13.381292609999946,52996.7020944 2025-11-02,15:28:08.000,306,11143968,110685,0,1762097287,13849.0924399,13.338997830003791,52996.68113304 2025-11-02,15:28:09.000,306,11143989,110765,0,1762097288,13849.139594069995,13.317850439998438,52996.68113304 2025-11-02,15:28:10.000,306,11143946,110765,0,1762097289,13849.18674823999,13.35309609000251,52996.68812016 2025-11-02,15:28:11.000,306,11143906,110685,0,1762097290,13849.240638719995,13.388341739999305,52996.71606864001 2025-11-02,15:28:12.000,306,11143924,111085,0,1762097291,13849.27432027,13.34604696000315,52996.71606864001 2025-11-02,15:28:13.000,306,11143969,110965,0,1762097292,13849.321474439996,13.381292609999946,52996.723055760005 2025-11-02,15:28:14.000,306,11143917,110445,0,1762097293,13849.39557385,13.430636520002736,52996.74401712001 2025-11-02,15:28:15.000,306,11143939,110925,0,1762097294,13849.489882189991,13.47998042999825,52996.79991408 2025-11-02,15:28:16.000,306,11143934,110525,0,1762097295,13849.530300049992,13.585717380003189,52996.73703 2025-11-02,15:28:17.000,306,11143960,110725,0,1762097296,13849.543772669997,13.698503460000211,52996.77895272 2025-11-02,15:28:18.000,306,11143960,110645,0,1762097297,13849.523563739996,13.860633450000023,52996.771965600004 2025-11-02,15:28:19.000,306,11143904,110765,0,1762097298,13849.510091119992,13.98751779000304,52996.841836800006 2025-11-02,15:28:20.000,306,11143931,110845,0,1762097299,13849.449464329991,14.184893429999647,52996.78593984001 2025-11-02,15:28:21.000,306,11143944,110965,0,1762097300,13849.361892299996,14.3399742900001,52996.792926960006 2025-11-02,15:28:22.000,306,11143964,110565,0,1762097301,13849.2945292,14.62193949000357,52996.78593984001 2025-11-02,15:28:23.000,306,11143968,111005,0,1762097302,13849.19348455,14.932101210004475,52996.76497848001 2025-11-02,15:28:24.000,306,11143960,111205,0,1762097303,13849.04528572999,15.214066410000669,52996.75100424 2025-11-02,15:28:25.000,306,11143915,111045,0,1762097304,13849.018340489994,15.397343789998558,52996.75100424 2025-11-02,15:28:26.000,306,11143899,111045,0,1762097305,13849.058758349995,15.496031610004138,52996.75100424 2025-11-02,15:28:27.000,306,11143991,110845,0,1762097306,13849.14633037999,15.524228130001575,52996.674145920006 2025-11-02,15:28:28.000,306,11143913,110525,0,1762097307,13849.20695716999,15.503080740003497,52996.68113304 2025-11-02,15:28:29.000,306,11143950,110885,0,1762097308,13849.31473813,15.453736830000707,52996.68113304 2025-11-02,15:28:30.000,306,11143897,110885,0,1762097309,13849.469673259991,15.453736830000707,52996.653184560004 2025-11-02,15:28:31.000,306,11143981,110965,0,1762097310,13849.685235179997,15.397343789998558,52996.69510728001 2025-11-02,15:28:32.000,306,11144004,111245,0,1762097311,13849.867115549998,15.340950750003685,52996.69510728001 2025-11-02,15:28:33.000,306,11143902,110765,0,1762097312,13850.109622709999,15.235213799998746,52996.71606864001 2025-11-02,15:28:34.000,306,11143948,110565,0,1762097313,13850.32518462999,15.143575109999801,52996.74401712001 2025-11-02,15:28:35.000,306,11144002,110805,0,1762097314,13850.52727392999,15.073083809998934,52996.771965600004 2025-11-02,15:28:36.000,306,11143933,110725,0,1762097315,13850.729363229992,15.009641640004702,52996.771965600004 2025-11-02,15:28:37.000,306,11144011,110685,0,1762097316,13850.897770980002,14.868659040002967,52996.79991408 2025-11-02,15:28:38.000,306,11143903,110605,0,1762097317,13851.025760869998,14.84751165000489,52996.83484968001 2025-11-02,15:28:39.000,306,11143948,110805,0,1762097318,13851.113332899993,14.84751165000489,52996.890746640005 2025-11-02,15:28:40.000,306,11143923,111005,0,1762097319,13851.214377549994,14.854560780004249,52996.92568224 2025-11-02,15:28:41.000,306,11143887,111045,0,1762097320,13851.268268029999,14.875708170002326,52997.03048904001 2025-11-02,15:28:42.000,306,11143951,110965,0,1762097321,13851.295213269994,14.889806430001045,52997.086386 2025-11-02,15:28:43.000,306,11143953,110725,0,1762097322,13851.261531719989,14.861609910003608,52997.107347360004 2025-11-02,15:28:44.000,306,11143924,111085,0,1762097323,13851.227850169998,14.854560780004249,52997.17023144001 2025-11-02,15:28:45.000,306,11143922,110885,0,1762097324,13851.214377549994,14.868659040002967,52997.20516704 2025-11-02,15:28:46.000,306,11143885,110765,0,1762097325,13851.214377549994,14.910953819999122,52997.21914128001 2025-11-02,15:28:47.000,306,11143962,110565,0,1762097326,13851.187432309998,14.953248600002553,52997.295999600006 2025-11-02,15:28:48.000,306,11143954,110685,0,1762097327,13851.147014449998,15.002592509998067,52997.295999600006 2025-11-02,15:28:49.000,306,11143926,110645,0,1762097328,13851.072915039993,14.988494249999349,52997.35189656 2025-11-02,15:28:50.000,306,11143957,111205,0,1762097329,13851.113332899993,14.98144511999999,52997.41478064001 2025-11-02,15:28:51.000,306,11143916,110965,0,1762097330,13851.113332899993,14.97439599000063,52997.393819280005 2025-11-02,15:28:52.000,306,11143896,111205,0,1762097331,13851.099860279988,15.051936420000857,52997.42176776 2025-11-02,15:28:53.000,306,11143899,110765,0,1762097332,13851.086387659998,14.988494249999349,52997.42176776 2025-11-02,15:28:54.000,306,11143921,110925,0,1762097333,13851.160487069988,14.988494249999349,52997.42176776 2025-11-02,15:28:55.000,306,11143959,110885,0,1762097334,13851.180695999989,14.960297730001912,52997.4706776 2025-11-02,15:28:56.000,306,11143897,110805,0,1762097335,13851.288476959999,14.967346860001271,52997.49862608 2025-11-02,15:28:57.000,306,11143916,111045,0,1762097336,13851.36257636999,14.92505207999784,52997.48465184001 2025-11-02,15:28:58.000,306,11143939,110845,0,1762097337,13851.456884709994,14.932101210004475,52997.512600320006 2025-11-02,15:28:59.000,306,11143936,110885,0,1762097338,13851.53098412,14.833413389998896,52997.55452304001 2025-11-02,15:29:00.000,306,11143963,110965,0,1762097339,13851.58487459999,14.805216870001459,52997.5405488 2025-11-02,15:29:01.000,306,11144014,110525,0,1762097340,13851.517511499995,14.762922089998028,52997.610420000005 2025-11-02,15:29:02.000,306,11143977,110685,0,1762097341,13851.47035733,14.762922089998028,52997.659329840004 2025-11-02,15:29:03.000,306,11143917,110845,0,1762097342,13851.456884709994,14.755872959998669,52997.63836848 2025-11-02,15:29:04.000,306,11143905,110845,0,1762097343,13851.477093639995,14.74177469999995,52997.68727832 2025-11-02,15:29:05.000,306,11143975,110925,0,1762097344,13851.40299422999,14.678332529998443,52997.74317528 2025-11-02,15:29:06.000,306,11143917,110925,0,1762097345,13851.36257636999,14.657185140000365,52997.73618816 2025-11-02,15:29:07.000,306,11143948,110885,0,1762097346,13851.207641239998,14.699479920003796,52997.778110880005 2025-11-02,15:29:08.000,306,11143945,110885,0,1762097347,13851.133541829993,14.685381659997802,52997.77112376001 2025-11-02,15:29:09.000,306,11143971,111005,0,1762097348,13851.019024560002,14.650136010001006,52997.785098 2025-11-02,15:29:10.000,306,11143879,110965,0,1762097349,13850.884298359997,14.657185140000365,52997.827020720004 2025-11-02,15:29:11.000,306,11143890,110845,0,1762097350,13850.810198949992,14.586693839999498,52997.80605936 2025-11-02,15:29:12.000,306,11143984,111085,0,1762097351,13850.742835849996,14.51620253999863,52997.82003360001 2025-11-02,15:29:13.000,306,11143921,110925,0,1762097352,13850.695681680001,14.488006020001194,52997.80605936 2025-11-02,15:29:14.000,306,11143971,111005,0,1762097353,13850.655263820001,14.375219940004172,52997.82003360001 2025-11-02,15:29:15.000,306,11143970,110925,0,1762097354,13850.581164409996,14.417514720000327,52997.81304648 2025-11-02,15:29:16.000,306,11143984,110805,0,1762097355,13850.63505489,14.361121679998178,52997.81304648 2025-11-02,15:29:17.000,306,11143948,110725,0,1762097356,13850.61484596,14.304728640003304,52997.82003360001 2025-11-02,15:29:18.000,306,11143970,111005,0,1762097357,13850.53401024,14.304728640003304,52997.80605936 2025-11-02,15:29:19.000,306,11143998,111085,0,1762097358,13850.50706499999,14.3399742900001,52997.79208512001 2025-11-02,15:29:20.000,306,11143990,110925,0,1762097359,13850.52727392999,14.354072549998818,52997.76413664 2025-11-02,15:29:21.000,306,11143909,111085,0,1762097360,13850.42622927999,14.332925160000741,52997.785098 2025-11-02,15:29:22.000,306,11143900,110965,0,1762097361,13850.379075109995,14.38931820000289,52997.76413664 2025-11-02,15:29:23.000,306,11143918,111045,0,1762097362,13850.31171201,14.431612979999045,52997.70823968 2025-11-02,15:29:24.000,306,11143936,111045,0,1762097363,13850.26455783999,14.431612979999045,52997.75714952 2025-11-02,15:29:25.000,306,11143962,110845,0,1762097364,13850.21066736,14.466858630003117,52997.76413664 2025-11-02,15:29:26.000,306,11143948,111005,0,1762097365,13850.150040569999,14.431612979999045,52997.73618816 2025-11-02,15:29:27.000,306,11143903,111045,0,1762097366,13850.096150089994,14.361121679998178,52997.77112376001 2025-11-02,15:29:28.000,306,11143982,110885,0,1762097367,13850.048995919999,14.34702341999946,52997.778110880005 2025-11-02,15:29:29.000,306,11143991,110925,0,1762097368,13849.968160199998,14.325876030001382,52997.680291200006 2025-11-02,15:29:30.000,306,11143997,110925,0,1762097369,13849.880588169988,14.311777770002664,52997.70823968 2025-11-02,15:29:31.000,306,11143906,110965,0,1762097370,13849.813225069993,14.304728640003304,52997.66631696 2025-11-02,15:29:32.000,306,11143891,110885,0,1762097371,13849.691971489992,14.354072549998818,52997.70823968 2025-11-02,15:29:33.000,306,11143938,111205,0,1762097372,13849.537036360001,14.39636733000225,52997.631381360006 2025-11-02,15:29:34.000,306,11143940,111205,0,1762097373,13849.361892299996,14.473907760002476,52997.60343288001 2025-11-02,15:29:35.000,306,11143971,110965,0,1762097374,13849.19348455,14.509153409999271,52997.5754844 2025-11-02,15:29:36.000,306,11143889,111085,0,1762097375,13849.0924399,14.509153409999271,52997.55452304001 2025-11-02,15:29:37.000,306,11143966,111045,0,1762097376,13848.957713699994,14.558497320002061,52997.48465184001 2025-11-02,15:29:38.000,306,11143954,111325,0,1762097377,13848.829723809999,14.671283399999083,52997.43574200001 2025-11-02,15:29:39.000,306,11143942,111205,0,1762097378,13848.688261299998,14.910953819999122,52997.35888368 2025-11-02,15:29:40.000,306,11143948,110965,0,1762097379,13848.573744029993,15.044887290001498,52997.261064 2025-11-02,15:29:41.000,306,11143945,110925,0,1762097380,13848.506380929997,15.319803359998332,52997.26805112001 2025-11-02,15:29:42.000,306,11143977,111005,0,1762097381,13848.465963069997,15.481933349998144,52997.21914128001 2025-11-02,15:29:43.000,306,11143903,111165,0,1762097382,13848.506380929997,15.622915949999879,52997.14927008001 2025-11-02,15:29:44.000,306,11143937,110845,0,1762097383,13848.614161889993,15.700456380000105,52997.11433448 2025-11-02,15:29:45.000,306,11143981,110925,0,1762097384,13848.735415469993,15.749800290002895,52997.0165148 2025-11-02,15:29:46.000,306,11143895,111085,0,1762097385,13848.876877979994,15.813242460004403,52996.960617840006 2025-11-02,15:29:47.000,306,11143937,111205,0,1762097386,13849.119385139995,15.855537240000558,52997.009527680006 2025-11-02,15:29:48.000,306,11143955,111005,0,1762097387,13849.2945292,15.926028540001425,52996.89773376 2025-11-02,15:29:49.000,306,11143963,110965,0,1762097388,13849.523563739996,16.01766723000037,52996.88375952001 2025-11-02,15:29:50.000,306,11143982,111045,0,1762097389,13849.786279829998,16.01766723000037,52996.86978528 2025-11-02,15:29:51.000,306,11143892,111125,0,1762097390,13850.089413779999,16.01061810000101,52996.81388832001 2025-11-02,15:29:52.000,306,11143966,111125,0,1762097391,13850.43296559,16.08110940000188,52996.86978528 2025-11-02,15:29:53.000,306,11143921,111045,0,1762097392,13850.702417989996,16.07406027000252,52996.939656480004 2025-11-02,15:29:54.000,306,11143877,111165,0,1762097393,13850.938188840002,16.109305919999315,52996.90472088 2025-11-02,15:29:55.000,306,11143975,111005,0,1762097394,13851.200904929989,16.18684634999954,52996.9466436 2025-11-02,15:29:56.000,306,11143925,110885,0,1762097395,13851.328894819999,16.222092000003613,52996.9466436 2025-11-02,15:29:57.000,306,11143915,111085,0,1762097396,13851.40299422999,16.25028852000105,52997.03747616 2025-11-02,15:29:58.000,306,11143933,111205,0,1762097397,13851.54445673999,16.341927209999994,52997.02350192 2025-11-02,15:29:59.000,306,11143970,111205,0,1762097398,13851.679182939995,16.348976339999354,52997.128308720006 2025-11-02,15:30:00.000,306,11143982,111005,0,1762097399,13851.658974009995,16.4406150299983,52997.17023144001 2025-11-02,15:30:01.000,306,11143907,111045,0,1762097400,13851.70612817999,16.546351980003237,52997.25407688 2025-11-02,15:30:02.000,306,11143954,111125,0,1762097401,13851.699391869995,16.6520889300009,52997.37984504 2025-11-02,15:30:03.000,306,11143907,110845,0,1762097402,13851.64550138999,16.743727619999845,52997.42875488 2025-11-02,15:30:04.000,306,11143923,110965,0,1762097403,13851.64550138999,16.88471022000158,52997.491638960004 2025-11-02,15:30:05.000,306,11143939,111245,0,1762097404,13851.58487459999,16.997496299998602,52997.53356168001 2025-11-02,15:30:06.000,306,11143944,111205,0,1762097405,13851.55119305,17.082085859998188,52997.58945864 2025-11-02,15:30:07.000,306,11143889,111245,0,1762097406,13851.57140198,17.138478900000337,52997.61740712 2025-11-02,15:30:08.000,306,11143976,111005,0,1762097407,13851.67244663,17.194871940002486,52997.69426544 2025-11-02,15:30:09.000,306,11143897,111205,0,1762097408,13851.786963899991,17.272412370002712,52997.73618816 2025-11-02,15:30:10.000,306,11143900,111205,0,1762097409,13851.995789510001,17.33585454000422,52997.827020720004 2025-11-02,15:30:11.000,306,11143906,111165,0,1762097410,13852.150724639992,17.33585454000422,52997.81304648 2025-11-02,15:30:12.000,306,11143958,111165,0,1762097411,13852.426913349998,17.27946150000207,52997.90387904 2025-11-02,15:30:13.000,306,11143896,111165,0,1762097412,13852.64921158,17.251264980004635,52997.98772448001 2025-11-02,15:30:14.000,306,11143925,111245,0,1762097413,13852.858037189995,17.251264980004635,52998.07156992 2025-11-02,15:30:15.000,306,11143971,111205,0,1762097414,13852.96581814999,17.223068459999922,52998.10650552001 2025-11-02,15:30:16.000,306,11143965,111445,0,1762097415,13853.05339018,17.201921070001845,52998.19035096 2025-11-02,15:30:17.000,306,11143894,111245,0,1762097416,13853.161171139996,17.159626289998414,52998.24624792 2025-11-02,15:30:18.000,306,11143876,111525,0,1762097417,13853.188116379992,17.09618412000418,52998.28817064 2025-11-02,15:30:19.000,306,11143945,111245,0,1762097418,13853.255479480002,17.06093847000011,52998.35804184 2025-11-02,15:30:20.000,306,11143920,111165,0,1762097419,13853.275688410002,16.983398039999884,52998.399964560005 2025-11-02,15:30:21.000,306,11143903,111285,0,1762097420,13853.295897340002,16.87061196000286,52998.497784240004 2025-11-02,15:30:22.000,306,11143941,111325,0,1762097421,13853.363260439997,16.849464570004784,52998.5536812 2025-11-02,15:30:23.000,306,11143930,111245,0,1762097422,13853.403678299997,16.786022400003276,52998.63053952001 2025-11-02,15:30:24.000,306,11143961,111365,0,1762097423,13853.450832469993,16.687334579997696,52998.65150088 2025-11-02,15:30:25.000,306,11143940,111165,0,1762097424,13853.504722949998,16.6520889300009,52998.735346320005 2025-11-02,15:30:26.000,306,11143949,111245,0,1762097425,13853.551877119993,16.6520889300009,52998.81220464 2025-11-02,15:30:27.000,306,11143918,111205,0,1762097426,13853.693339629994,16.59569588999875,52998.91002432 2025-11-02,15:30:28.000,306,11143926,111165,0,1762097427,13853.747230109999,16.65913806000026,52999.01483112001 2025-11-02,15:30:29.000,306,11143936,111685,0,1762097428,13853.84827476,16.722580230001768,52999.05675384 2025-11-02,15:30:30.000,306,11143977,111445,0,1762097429,13853.94258309999,16.793071530002635,52999.20348336 2025-11-02,15:30:31.000,306,11143943,111405,0,1762097430,13854.057100369995,16.87061196000286,52999.23143184001 2025-11-02,15:30:32.000,306,11143928,111165,0,1762097431,13854.11099085,17.011594560004596,52999.3222644 2025-11-02,15:30:33.000,306,11143890,111445,0,1762097432,13854.178353949996,17.09618412000418,52999.3921356 2025-11-02,15:30:34.000,306,11143911,111685,0,1762097433,13854.23224443,17.208970200001204,52999.524890880006 2025-11-02,15:30:35.000,306,11143932,111525,0,1762097434,13854.265925979991,17.307658019999508,52999.64367192001 2025-11-02,15:30:36.000,306,11143897,111525,0,1762097435,13854.319816459996,17.34995280000294,52999.75546584 2025-11-02,15:30:37.000,306,11143940,111365,0,1762097436,13854.380443249996,17.40634583999781,52999.8462984 2025-11-02,15:30:38.000,306,11143979,111485,0,1762097437,13854.373706940001,17.4556897500006,52999.9161696 2025-11-02,15:30:39.000,306,11143978,111325,0,1762097438,13854.373706940001,17.46273887999996,52999.99302792 2025-11-02,15:30:40.000,306,11143971,111405,0,1762097439,13854.373706940001,17.46978800999932,53000.076873360005 2025-11-02,15:30:41.000,306,11143976,111525,0,1762097440,13854.360234319996,17.497984530004032,53000.14674456001 2025-11-02,15:30:42.000,306,11143946,111445,0,1762097441,13854.292871220001,17.540279310000187,53000.23059 2025-11-02,15:30:43.000,306,11143909,111445,0,1762097442,13854.23224443,17.441591490001883,53000.3004612 2025-11-02,15:30:44.000,306,11143913,111685,0,1762097443,13854.137936089995,17.385198449999734,53000.34937104 2025-11-02,15:30:45.000,306,11143916,111365,0,1762097444,13854.08404560999,17.371100190001016,53000.3703324 2025-11-02,15:30:46.000,306,11143965,111525,0,1762097445,13853.96279202999,17.307658019999508,53000.48212632001 2025-11-02,15:30:47.000,306,11143951,111365,0,1762097446,13853.956055719995,17.244215849998,53000.48911344 2025-11-02,15:30:48.000,306,11143979,111285,0,1762097447,13853.90890155,17.180773680003767,53000.5450104 2025-11-02,15:30:49.000,306,11143954,111525,0,1762097448,13853.84827476,17.201921070001845,53000.57295888001 2025-11-02,15:30:50.000,306,11144000,111525,0,1762097449,13853.78091165999,17.258314110003994,53000.60789448 2025-11-02,15:30:51.000,306,11143921,111525,0,1762097450,13853.774175349994,17.23011758999928,53000.62186872001 2025-11-02,15:30:52.000,306,11143930,111565,0,1762097451,13853.76070272999,17.27946150000207,53000.579946000005 2025-11-02,15:30:53.000,306,11143914,111165,0,1762097452,13853.767439039999,17.34290367000358,53000.65680432 2025-11-02,15:30:54.000,306,11143925,111485,0,1762097453,13853.76070272999,17.399296709998453,53000.65680432 2025-11-02,15:30:55.000,306,11143952,111645,0,1762097454,13853.82132951999,17.427493230003165,53000.6847528 2025-11-02,15:30:56.000,306,11143929,111645,0,1762097455,13853.88869262,479.4274734299979,53000.698727040006 2025-11-02,15:30:57.000,306,11143880,111645,0,1762097456,13854.016682509995,17.51208279000275,53000.72667552 2025-11-02,15:30:58.000,306,11143980,111645,0,1762097457,13854.15140871,17.51913192000211,53000.71270128 2025-11-02,15:30:59.000,306,11143923,111765,0,1762097458,13854.299607529996,17.47683713999868,53000.71270128 2025-11-02,15:31:00.000,306,11143913,111525,0,1762097459,13854.373706940001,17.448640620001242,53000.810520959996 2025-11-02,15:31:01.000,306,11143912,111245,0,1762097460,13854.488224209992,17.448640620001242,53000.83148232 2025-11-02,15:31:02.000,306,11143877,111285,0,1762097461,13854.589268859992,17.371100190001016,53000.866417920006 2025-11-02,15:31:03.000,306,11143969,111685,0,1762097462,13854.656631960002,17.30060889000015,53000.92231488 2025-11-02,15:31:04.000,306,11143958,111445,0,1762097463,13854.703786129998,17.251264980004635,53000.95026336 2025-11-02,15:31:05.000,306,11143971,111525,0,1762097464,13854.717258749988,17.166675419997773,53000.98519896001 2025-11-02,15:31:06.000,306,11143961,111645,0,1762097465,13854.710522439993,17.09618412000418,53001.05507016001 2025-11-02,15:31:07.000,306,11143916,111685,0,1762097466,13854.670104579993,17.039791080002033,53001.09699288 2025-11-02,15:31:08.000,306,11143927,111525,0,1762097467,13854.622950409997,16.948152390003088,53001.09000576 2025-11-02,15:31:09.000,306,11143930,111685,0,1762097468,13854.521905759997,16.898808480000298,53001.16686408 2025-11-02,15:31:10.000,306,11143933,111565,0,1762097469,13854.434333730002,16.863562830003502,53001.15288984001 2025-11-02,15:31:11.000,306,11143902,111605,0,1762097470,13854.292871220001,16.84241543999815,53001.18782544 2025-11-02,15:31:12.000,306,11143929,111445,0,1762097471,13854.17161764,16.82831717999943,53001.23673528 2025-11-02,15:31:13.000,306,11143932,111765,0,1762097472,13854.09078192,16.83536630999879,53001.22276104001 2025-11-02,15:31:14.000,306,11143953,111445,0,1762097473,13853.96279202999,16.898808480000298,53001.299619360005 2025-11-02,15:31:15.000,306,11143990,111685,0,1762097474,13853.86174737999,16.948152390003088,53001.299619360005 2025-11-02,15:31:16.000,306,11143924,111565,0,1762097475,13853.787647969999,16.976348910000524,53001.313593599996 2025-11-02,15:31:17.000,306,11143967,111485,0,1762097476,13853.720284869989,17.10323325000354,53001.313593599996 2025-11-02,15:31:18.000,306,11143908,111445,0,1762097477,13853.625976529998,17.159626289998414,53001.32058072001 2025-11-02,15:31:19.000,306,11143913,111525,0,1762097478,13853.518195569988,17.180773680003767,53001.26468376 2025-11-02,15:31:20.000,306,11143961,111725,0,1762097479,13853.558613429988,17.251264980004635,53001.29263224001 2025-11-02,15:31:21.000,306,11143943,111685,0,1762097480,13853.497986639988,17.251264980004635,53001.22974816 2025-11-02,15:31:22.000,306,11143919,111845,0,1762097481,13853.578822359988,17.244215849998,53001.201799680006 2025-11-02,15:31:23.000,306,11143979,111485,0,1762097482,13853.659658079989,17.216019330000563,53001.19481256001 2025-11-02,15:31:24.000,306,11143882,111605,0,1762097483,13853.80112058999,17.244215849998,53001.1389156 2025-11-02,15:31:25.000,306,11143935,111645,0,1762097484,13853.88195630999,17.272412370002712,53001.145902719996 2025-11-02,15:31:26.000,306,11143925,111645,0,1762097485,13853.96952834,17.216019330000563,53001.07603152001 2025-11-02,15:31:27.000,306,11144003,111645,0,1762097486,13854.15140871,17.208970200001204,53001.07603152001 2025-11-02,15:31:28.000,306,11143963,111725,0,1762097487,13854.259189669996,17.180773680003767,53001.11795424 2025-11-02,15:31:29.000,306,11143967,111485,0,1762097488,13854.380443249996,17.138478900000337,53001.09000576 2025-11-02,15:31:30.000,306,11143928,111845,0,1762097489,13854.542114689997,17.06798759999947,53001.034108800006 2025-11-02,15:31:31.000,306,11143938,111845,0,1762097490,13854.683577199998,17.082085859998188,53001.0690444 2025-11-02,15:31:32.000,306,11143960,111925,0,1762097491,13854.737467679988,17.07503672999883,53001.11795424 2025-11-02,15:31:33.000,306,11143930,111685,0,1762097492,13854.865457569998,17.06798759999947,53001.07603152001 2025-11-02,15:31:34.000,306,11143942,111765,0,1762097493,13854.932820669994,17.018643690003955,53001.06205728 2025-11-02,15:31:35.000,306,11143924,111885,0,1762097494,13855.027129009999,16.969299780001165,53001.19481256001 2025-11-02,15:31:36.000,306,11143943,111605,0,1762097495,13855.08101948999,16.912906739999016,53001.16686408 2025-11-02,15:31:37.000,306,11143950,111845,0,1762097496,13855.175327829995,478.8212482500021,53001.201799680006 2025-11-02,15:31:38.000,306,11143977,111485,0,1762097497,13855.26963617,16.82126805000007,53001.23673528 2025-11-02,15:31:39.000,306,11143992,111525,0,1762097498,13855.336999269995,16.778973270003917,53001.26468376 2025-11-02,15:31:40.000,306,11143990,111605,0,1762097499,13855.417834989996,16.750776749999204,53001.34154208001 2025-11-02,15:31:41.000,306,11143919,111765,0,1762097500,13855.485198089991,16.70848197000305,53001.35551632 2025-11-02,15:31:42.000,306,11143909,111485,0,1762097501,13855.47172547,16.729629360001127,53001.43936176001 2025-11-02,15:31:43.000,306,11143925,111165,0,1762097502,13855.444780229991,16.70848197000305,53001.50224584 2025-11-02,15:31:44.000,306,11143951,111925,0,1762097503,13855.40436236999,16.750776749999204,53001.55115568 2025-11-02,15:31:45.000,306,11143972,111645,0,1762097504,13855.34373557999,16.778973270003917,53001.5930784 2025-11-02,15:31:46.000,306,11143981,111645,0,1762097505,13855.20227306999,16.722580230001768,53001.54416856 2025-11-02,15:31:47.000,306,11143932,111365,0,1762097506,13855.006920079999,16.757825879998563,53001.56512992 2025-11-02,15:31:48.000,306,11143963,111765,0,1762097507,13854.858721259989,16.793071530002635,53001.65596248001 2025-11-02,15:31:49.000,306,11143930,111605,0,1762097508,13854.643159339998,16.82831717999943,53001.69089808 2025-11-02,15:31:50.000,306,11143943,111805,0,1762097509,13854.481487899997,16.84241543999815,53001.635001120005 2025-11-02,15:31:51.000,306,11143888,111725,0,1762097510,13854.366970629992,16.87766109000222,53001.704872320006 2025-11-02,15:31:52.000,306,11143977,111765,0,1762097511,13854.23224443,16.863562830003502,53001.74679504001 2025-11-02,15:31:53.000,306,11143941,111685,0,1762097512,13854.12446346999,16.849464570004784,53001.71185944 2025-11-02,15:31:54.000,306,11143994,111965,0,1762097513,13854.036891439995,16.83536630999879,53001.73980792 2025-11-02,15:31:55.000,306,11143981,111765,0,1762097514,13853.98973727,16.786022400003276,53001.7328208 2025-11-02,15:31:56.000,306,11143903,111805,0,1762097515,13853.94931941,16.722580230001768,53001.69089808 2025-11-02,15:31:57.000,306,11143983,111685,0,1762097516,13853.96952834,16.687334579997696,53001.704872320006 2025-11-02,15:31:58.000,306,11143923,111645,0,1762097517,13853.98300095999,16.6520889300009,53001.78871776 2025-11-02,15:31:59.000,306,11143936,111565,0,1762097518,13854.04362774999,16.60274501999811,53001.69788520001 2025-11-02,15:32:00.000,306,11143979,111725,0,1762097519,13854.06383667999,16.497008070000447,53001.71185944 2025-11-02,15:32:01.000,306,11143988,111445,0,1762097520,13854.057100369995,16.4406150299983,53001.73980792 2025-11-02,15:32:02.000,306,11143936,111645,0,1762097521,13854.07057299,16.313730690002558,53001.71884656 2025-11-02,15:32:03.000,306,11143998,111645,0,1762097522,13854.11099085,16.222092000003613,53001.753782160005 2025-11-02,15:32:04.000,306,11143963,112005,0,1762097523,13854.11099085,16.13045331000467,53001.74679504001 2025-11-02,15:32:05.000,306,11143945,111845,0,1762097524,13854.09078192,16.095207660000597,53001.74679504001 2025-11-02,15:32:06.000,306,11143913,111925,0,1762097525,13854.02341881999,16.02471635999973,53001.79570488001 2025-11-02,15:32:07.000,306,11143972,111885,0,1762097526,13854.00320988999,16.01061810000101,53001.82365336001 2025-11-02,15:32:08.000,306,11144014,111925,0,1762097527,13853.90890155,15.968323320004856,53001.872563200006 2025-11-02,15:32:09.000,306,11143988,111645,0,1762097528,13853.814593209994,15.961274189998221,53001.872563200006 2025-11-02,15:32:10.000,306,11143981,111805,0,1762097529,13853.700075939989,15.947175929999503,53001.85858896 2025-11-02,15:32:11.000,306,11143986,111685,0,1762097530,13853.612503909993,15.933077670000785,53001.90051168 2025-11-02,15:32:12.000,306,11143925,111605,0,1762097531,13853.457568780002,15.982421580003574,53001.9074988 2025-11-02,15:32:13.000,306,11143908,112005,0,1762097532,13853.349787819992,15.996519840002293,53001.921473040005 2025-11-02,15:32:14.000,306,11143981,111565,0,1762097533,13853.235270550002,16.095207660000597,53001.96339576001 2025-11-02,15:32:15.000,306,11143939,111725,0,1762097534,13853.174643760001,16.18684634999954,53001.921473040005 2025-11-02,15:32:16.000,306,11143985,111925,0,1762097535,13853.161171139996,16.29963243000384,53001.97737 2025-11-02,15:32:17.000,306,11143972,111645,0,1762097536,13853.100544349996,16.377172860004066,53001.94942152 2025-11-02,15:32:18.000,306,11143942,111725,0,1762097537,13853.093808040001,16.497008070000447,53001.90051168 2025-11-02,15:32:19.000,306,11143933,111685,0,1762097538,13853.114016970001,16.581597630000033,53001.872563200006 2025-11-02,15:32:20.000,306,11143929,111605,0,1762097539,13853.080335419996,16.66618718999962,53001.89352456001 2025-11-02,15:32:21.000,306,11143913,111645,0,1762097540,13853.107280659991,16.66618718999962,53001.92846016 2025-11-02,15:32:22.000,306,11143898,111805,0,1762097541,13853.167907449992,16.673236319998978,53001.90051168 2025-11-02,15:32:23.000,306,11143900,111565,0,1762097542,13853.262215789997,16.616843280004105,53001.93544728 2025-11-02,15:32:24.000,306,11144013,111765,0,1762097543,13853.336315200002,16.567499370001315,53001.93544728 2025-11-02,15:32:25.000,306,11143974,111805,0,1762097544,13853.444096159998,16.504057199999806,53001.92846016 2025-11-02,15:32:26.000,306,11143928,112005,0,1762097545,13853.531668189993,16.377172860004066,53001.87955032 2025-11-02,15:32:27.000,306,11143977,111845,0,1762097546,13853.632712839993,16.222092000003613,53001.89352456001 2025-11-02,15:32:28.000,306,11143990,111925,0,1762097547,13853.713548559994,16.109305919999315,53001.921473040005 2025-11-02,15:32:29.000,306,11143891,111845,0,1762097548,13853.82806583,15.954225059998862,53001.91448592001 2025-11-02,15:32:30.000,306,11143913,112165,0,1762097549,13853.86174737999,15.869635499999276,53001.97737 2025-11-02,15:32:31.000,306,11143933,111965,0,1762097550,13853.88195630999,15.686358120001387,53002.02627984 2025-11-02,15:32:32.000,306,11143904,111845,0,1762097551,13853.86174737999,15.55947377999837,53002.02627984 2025-11-02,15:32:33.000,306,11143929,112165,0,1762097552,13853.807856899999,15.43258944000263,53002.0472412 2025-11-02,15:32:34.000,306,11143959,112165,0,1762097553,13853.713548559994,15.312754229998973,53002.06121544001 2025-11-02,15:32:35.000,306,11143900,111765,0,1762097554,13853.592294979993,15.2563611900041,53002.07518968 2025-11-02,15:32:36.000,306,11143916,112005,0,1762097555,13853.484514019998,15.136525980000442,53002.089163920005 2025-11-02,15:32:37.000,306,11143958,112045,0,1762097556,13853.268952099992,15.108329460003006,53002.10313816 2025-11-02,15:32:38.000,306,11143986,111805,0,1762097557,13853.154434830001,15.058985550000216,53002.138073760005 2025-11-02,15:32:39.000,306,11143971,112045,0,1762097558,13852.97255446,15.044887290001498,53002.138073760005 2025-11-02,15:32:40.000,306,11143982,111845,0,1762097559,13852.87150981,15.094231200004288,53002.12409952 2025-11-02,15:32:41.000,306,11144002,112165,0,1762097560,13852.74351991999,15.016690770004061,53002.09615104 2025-11-02,15:32:42.000,306,11143983,112085,0,1762097561,13852.655947889994,15.02373990000342,53002.07518968 2025-11-02,15:32:43.000,306,11143932,111885,0,1762097562,13852.62226633999,15.058985550000216,53002.02627984 2025-11-02,15:32:44.000,306,11143960,111965,0,1762097563,13852.548166929999,15.066034679999575,53002.03326696001 2025-11-02,15:32:45.000,306,11143974,112045,0,1762097564,13852.54143061999,15.058985550000216,53001.97737 2025-11-02,15:32:46.000,306,11143965,112165,0,1762097565,13852.66268419999,15.136525980000442,53001.92846016 2025-11-02,15:32:47.000,306,11143995,112005,0,1762097566,13852.81088302,15.087182069997652,53001.86557608001 2025-11-02,15:32:48.000,306,11144005,112125,0,1762097567,13852.938872909996,15.094231200004288,53001.89352456001 2025-11-02,15:32:49.000,306,11143926,112045,0,1762097568,13853.100544349996,15.115378590002365,53001.84461472001 2025-11-02,15:32:50.000,306,11143962,111725,0,1762097569,13853.302633649997,15.051936420000857,53001.7677564 2025-11-02,15:32:51.000,306,11143922,112085,0,1762097570,13853.538404499988,15.037838160002138,53001.7328208 2025-11-02,15:32:52.000,306,11144012,112165,0,1762097571,13853.76070272999,15.094231200004288,53001.78871776 2025-11-02,15:32:53.000,306,11143924,112405,0,1762097572,13853.98973727,15.122427720001724,53001.76076928 2025-11-02,15:32:54.000,306,11143980,111805,0,1762097573,13854.17161764,15.143575109999801,53001.80967912 2025-11-02,15:32:55.000,306,11143997,112085,0,1762097574,13854.299607529996,15.20701728000131,53001.816666239996 2025-11-02,15:32:56.000,306,11143914,112125,0,1762097575,13854.441070039997,15.235213799998746,53001.85858896 2025-11-02,15:32:57.000,306,11143968,112165,0,1762097576,13854.562323619997,15.2563611900041,53001.89352456001 2025-11-02,15:32:58.000,306,11143970,112045,0,1762097577,13854.629686719993,15.397343789998558,53001.92846016 2025-11-02,15:32:59.000,306,11143925,112165,0,1762097578,13854.609477789993,15.43258944000263,53002.01230560001 2025-11-02,15:33:00.000,306,11143978,112005,0,1762097579,13854.636423030002,15.580621170003724,53002.06121544001 2025-11-02,15:33:01.000,306,11143987,112285,0,1762097580,13854.643159339998,15.686358120001387,53002.13108664001 2025-11-02,15:33:02.000,306,11144004,112005,0,1762097581,13854.710522439993,15.827340720003122,53002.17999648001 2025-11-02,15:33:03.000,306,11143990,112365,0,1762097582,13854.703786129998,15.996519840002293,53002.256854800005 2025-11-02,15:33:04.000,306,11143937,111965,0,1762097583,13854.710522439993,16.151600700002746,53002.34768736001 2025-11-02,15:33:05.000,306,11143998,112125,0,1762097584,13854.717258749988,16.327828950001276,53002.375635840006 2025-11-02,15:33:06.000,306,11143929,112165,0,1762097585,13854.683577199998,16.48290981000173,53002.45948128 2025-11-02,15:33:07.000,306,11143903,112085,0,1762097586,13854.771149229993,16.581597630000033,53002.53633960001 2025-11-02,15:33:08.000,306,11143967,112325,0,1762097587,13854.798094469988,16.630941540002823,53002.6062108 2025-11-02,15:33:09.000,306,11144022,112205,0,1762097588,13854.912611739994,16.764875009997922,53002.62717216 2025-11-02,15:33:10.000,306,11144000,112205,0,1762097589,13854.986711149999,16.83536630999879,53002.68306912001 2025-11-02,15:33:11.000,306,11143961,112045,0,1762097590,13855.10122841999,16.89175935000094,53002.73197896001 2025-11-02,15:33:12.000,306,11143979,112325,0,1762097591,13855.195536759995,16.919955869998375,53002.82979864001 2025-11-02,15:33:13.000,306,11143883,112485,0,1762097592,13855.33026296,16.919955869998375,53002.857747120004 2025-11-02,15:33:14.000,306,11143995,112005,0,1762097593,13855.458252849996,16.94110326000373,53002.87172136001 2025-11-02,15:33:15.000,306,11143973,112125,0,1762097594,13855.552561190001,16.905857609999657,53002.91364408 2025-11-02,15:33:16.000,306,11143953,112205,0,1762097595,13855.633396910001,16.849464570004784,53002.96954104001 2025-11-02,15:33:17.000,306,11143945,112365,0,1762097596,13855.720968939997,16.82126805000007,53003.00447664 2025-11-02,15:33:18.000,306,11143961,112325,0,1762097597,13855.788332039992,16.736678490000486,53003.08832208001 2025-11-02,15:33:19.000,306,11143936,112445,0,1762097598,13855.869167759993,16.553401110002596,53003.10928344 2025-11-02,15:33:20.000,306,11143975,112245,0,1762097599,13855.902849309998,16.42651676999958,53003.1302448 2025-11-02,15:33:21.000,306,11143951,112485,0,1762097600,13855.990421339993,16.313730690002558,53003.193128880004 2025-11-02,15:33:22.000,306,11144002,111805,0,1762097601,13856.071257059994,16.20094460999826,53003.200116 2025-11-02,15:33:23.000,306,11143988,112325,0,1762097602,13856.118411229989,16.24323939000169,53003.29094856 2025-11-02,15:33:24.000,306,11143998,112365,0,1762097603,13856.145356469999,16.18684634999954,53003.36780688 2025-11-02,15:33:25.000,306,11143948,112165,0,1762097604,13856.273346359994,16.172748090000823,53003.40274248001 2025-11-02,15:33:26.000,306,11143914,112205,0,1762097605,13856.435017799995,16.158649830002105,53003.36780688 2025-11-02,15:33:27.000,306,11143899,112005,0,1762097606,13856.52932614,16.172748090000823,53003.47261368001 2025-11-02,15:33:28.000,306,11144000,112605,0,1762097607,13856.738151749996,16.229141130002972,53003.528510640004 2025-11-02,15:33:29.000,306,11143968,112685,0,1762097608,13856.886350569992,16.285534169997845,53003.57043336001 2025-11-02,15:33:30.000,306,11143993,112125,0,1762097609,13857.068230939993,16.370123730004707,53003.59139472001 2025-11-02,15:33:31.000,306,11143927,112285,0,1762097610,13857.250111309993,16.46176242000365,53003.66126592 2025-11-02,15:33:32.000,306,11143974,112245,0,1762097611,13857.411782749994,16.616843280004105,53003.717162880006 2025-11-02,15:33:33.000,306,11143933,112645,0,1762097612,13857.66102621999,16.70848197000305,53003.814982560005 2025-11-02,15:33:34.000,306,11143923,112365,0,1762097613,13857.755334559995,16.807169790001353,53003.898828 2025-11-02,15:33:35.000,306,11143960,112365,0,1762097614,13857.82269765999,16.898808480000298,53004.00363480001 2025-11-02,15:33:36.000,306,11143951,112365,0,1762097615,13857.950687550001,17.06798759999947,53004.080493120004 2025-11-02,15:33:37.000,306,11144009,112525,0,1762097616,13858.071941130002,17.159626289998414,53004.14337720001 2025-11-02,15:33:38.000,306,11143995,112765,0,1762097617,13858.132567920002,17.251264980004635,53004.21324840001 2025-11-02,15:33:39.000,306,11143925,112765,0,1762097618,13858.199931019997,17.34290367000358,53004.31106808001 2025-11-02,15:33:40.000,306,11143958,112125,0,1762097619,13858.213403640002,17.420444100003806,53004.38093928001 2025-11-02,15:33:41.000,306,11143908,112525,0,1762097620,13858.280766739997,17.497984530004032,53004.46478472 2025-11-02,15:33:42.000,306,11143938,112445,0,1762097621,13858.280766739997,17.582574090003618,53004.485746080005 2025-11-02,15:33:43.000,306,11143998,112445,0,1762097622,13858.321184599998,17.667163650003204,53004.6324756 2025-11-02,15:33:44.000,306,11143920,112565,0,1762097623,13858.348129839993,17.70945842999936,53004.63946272 2025-11-02,15:33:45.000,306,11144017,112565,0,1762097624,13858.361602459998,17.786998859999585,53004.69535968001 2025-11-02,15:33:46.000,306,11143999,112565,0,1762097625,13858.408756629993,17.836342770002375,53004.77920512 2025-11-02,15:33:47.000,306,11143939,112645,0,1762097626,13858.408756629993,17.836342770002375,53004.82811496 2025-11-02,15:33:48.000,306,11143946,112605,0,1762097627,13858.381811389998,17.850441030001093,53004.85606344 2025-11-02,15:33:49.000,306,11143998,112525,0,1762097628,13858.408756629993,17.850441030001093,53004.91196040001 2025-11-02,15:33:50.000,306,11143929,112405,0,1762097629,13858.496328659989,17.829293640003016,53004.91196040001 2025-11-02,15:33:51.000,306,11144009,112765,0,1762097630,13858.577164379989,17.815195380004297,53004.99580584 2025-11-02,15:33:52.000,306,11143965,112645,0,1762097631,13858.812935229995,17.74470408000343,53004.988818720005 2025-11-02,15:33:53.000,306,11143912,112685,0,1762097632,13859.015024529996,17.7024093,53004.988818720005 2025-11-02,15:33:54.000,306,11143966,112725,0,1762097633,13859.143014419991,17.631917999999132,53005.037728560004 2025-11-02,15:33:55.000,306,11143970,112325,0,1762097634,13859.345103719992,17.589623220002977,53005.07965128001 2025-11-02,15:33:56.000,306,11143971,112445,0,1762097635,13859.553929330003,17.51208279000275,53005.17048384 2025-11-02,15:33:57.000,306,11143992,112645,0,1762097636,13859.668446599993,17.399296709998453,53005.275290640006 2025-11-02,15:33:58.000,306,11143972,112725,0,1762097637,13859.803172799999,17.34995280000294,53005.34516184001 2025-11-02,15:33:59.000,306,11143991,112805,0,1762097638,13859.93789899999,17.314707149998867,53005.40804592 2025-11-02,15:34:00.000,306,11143992,112645,0,1762097639,13860.072625199995,17.194871940002486,53005.46394288001 2025-11-02,15:34:01.000,306,11143945,112645,0,1762097640,13860.16693354,17.201921070001845,53005.52682696 2025-11-02,15:34:02.000,306,11143961,112925,0,1762097641,13860.254505569996,17.17372455000441,53005.59669816 2025-11-02,15:34:03.000,306,11144022,112805,0,1762097642,13860.321868669991,17.1102823800029,53005.68054360001 2025-11-02,15:34:04.000,306,11143964,112885,0,1762097643,13860.422913319991,17.082085859998188,53005.79233752 2025-11-02,15:34:05.000,306,11143977,112485,0,1762097644,13860.402704389991,17.011594560004596,53005.86919584001 2025-11-02,15:34:06.000,306,11143960,112845,0,1762097645,13860.389231770001,16.88471022000158,53005.91810568001 2025-11-02,15:34:07.000,306,11143945,112365,0,1762097646,13860.456594869996,16.87061196000286,53006.00893824 2025-11-02,15:34:08.000,306,11143958,112765,0,1762097647,13860.429649630001,16.778973270003917,53006.113745040006 2025-11-02,15:34:09.000,306,11143982,112805,0,1762097648,13860.456594869996,16.71553110000241,53006.169642 2025-11-02,15:34:10.000,306,11143959,112885,0,1762097649,13860.476803799997,16.546351980003237,53006.24650032 2025-11-02,15:34:11.000,306,11143933,112885,0,1762097650,13860.497012729997,16.46881155000301,53006.28842304 2025-11-02,15:34:12.000,306,11143953,112845,0,1762097651,13860.497012729997,16.356025469998713,53006.35829424 2025-11-02,15:34:13.000,306,11144001,112885,0,1762097652,13860.463331179992,16.271435909999127,53006.4141912 2025-11-02,15:34:14.000,306,11143994,112885,0,1762097653,13860.436385939996,16.1938954799989,53006.49104952001 2025-11-02,15:34:15.000,306,11143975,112805,0,1762097654,13860.463331179992,16.116355049998674,53006.53995936001 2025-11-02,15:34:16.000,306,11144001,113045,0,1762097655,13860.369022840001,16.07406027000252,53006.5539336 2025-11-02,15:34:17.000,306,11144001,113045,0,1762097656,13860.375759149996,16.03176548999909,53006.6238048 2025-11-02,15:34:18.000,306,11144005,113005,0,1762097657,13860.315132359996,16.01061810000101,53006.665727520005 2025-11-02,15:34:19.000,306,11143971,113005,0,1762097658,13860.294923429996,15.968323320004856,53006.65175328 2025-11-02,15:34:20.000,306,11143948,112725,0,1762097659,13860.30839605,15.933077670000785,53006.70066312 2025-11-02,15:34:21.000,306,11143974,112965,0,1762097660,13860.382495459991,15.904881150003348,53006.74957296 2025-11-02,15:34:22.000,306,11143929,113125,0,1762097661,13860.301659739991,15.883733759997995,53006.7984828 2025-11-02,15:34:23.000,306,11143996,112845,0,1762097662,13860.321868669991,15.869635499999276,53006.87534112001 2025-11-02,15:34:24.000,306,11143932,112805,0,1762097663,13860.402704389991,15.84143898000184,53006.882328240004 2025-11-02,15:34:25.000,306,11143950,113125,0,1762097664,13860.395968079996,15.855537240000558,53006.91726384 2025-11-02,15:34:26.000,306,11143957,113045,0,1762097665,13860.422913319991,15.89078289000463,53006.92425096001 2025-11-02,15:34:27.000,306,11143995,113165,0,1762097666,13860.443122249992,15.897832020003989,53007.0080964 2025-11-02,15:34:28.000,306,11143935,113165,0,1762097667,13860.537430589997,15.982421580003574,53007.02207064001 2025-11-02,15:34:29.000,306,11143965,113205,0,1762097668,13860.584584759992,15.989470710002934,53007.08495472 2025-11-02,15:34:30.000,306,11143969,112885,0,1762097669,13860.645211549992,16.01766723000037,53007.168800160005 2025-11-02,15:34:31.000,306,11144015,113125,0,1762097670,13860.678893099997,16.095207660000597,53007.21072288001 2025-11-02,15:34:32.000,306,11143915,113125,0,1762097671,13860.759728819998,16.109305919999315,53007.238671360006 2025-11-02,15:34:33.000,306,11143889,113125,0,1762097672,13860.874246089988,16.222092000003613,53007.32950392001 2025-11-02,15:34:34.000,306,11143984,113165,0,1762097673,13860.914663949989,16.285534169997845,53007.37841376001 2025-11-02,15:34:35.000,306,11144028,112965,0,1762097674,13860.914663949989,16.29963243000384,53007.4622592 2025-11-02,15:34:36.000,306,11143939,113085,0,1762097675,13860.968554429994,16.313730690002558,53007.504181920005 2025-11-02,15:34:37.000,306,11143916,112965,0,1762097676,13861.07633538999,16.264386779999768,53007.58802736 2025-11-02,15:34:38.000,306,11143950,113085,0,1762097677,13861.150434799994,16.229141130002972,53007.58104024 2025-11-02,15:34:39.000,306,11143935,113125,0,1762097678,13861.271688379995,16.18684634999954,53007.62995008 2025-11-02,15:34:40.000,306,11143978,113085,0,1762097679,13861.352524099995,16.052912880004442,53007.7068084 2025-11-02,15:34:41.000,306,11143996,113245,0,1762097680,13861.514195539996,15.89078289000463,53007.72776976 2025-11-02,15:34:42.000,306,11143940,113445,0,1762097681,13861.52766816,15.707505509999464,53007.81161520001 2025-11-02,15:34:43.000,306,11143940,113245,0,1762097682,13861.54787709,15.55947377999837,53007.86052504001 2025-11-02,15:34:44.000,306,11143938,113405,0,1762097683,13861.50745923,15.362098140001763,53007.95135760001 2025-11-02,15:34:45.000,306,11144007,113245,0,1762097684,13861.48051398999,15.20701728000131,53007.937383360004 2025-11-02,15:34:46.000,306,11144005,113525,0,1762097685,13861.392941959995,15.02373990000342,53008.0212288 2025-11-02,15:34:47.000,306,11143976,113285,0,1762097686,13861.37946933999,14.805216870001459,53008.07013864001 2025-11-02,15:34:48.000,306,11143971,113245,0,1762097687,13861.372733029995,14.607841230004851,53008.11206136 2025-11-02,15:34:49.000,306,11143901,113405,0,1762097688,13861.413150889995,14.438662109998404,53008.14000984 2025-11-02,15:34:50.000,306,11143958,113485,0,1762097689,13861.36599672,14.220139080003719,53008.16795832001 2025-11-02,15:34:51.000,306,11143996,113285,0,1762097690,13861.30536993,14.015714310000476,53008.14699696001 2025-11-02,15:34:52.000,306,11143878,113245,0,1762097691,13861.30536993,13.93112475000089,53008.18193256 2025-11-02,15:34:53.000,306,11143919,113005,0,1762097692,13861.32557886,13.832436930002586,53008.20289392 2025-11-02,15:34:54.000,306,11143968,113165,0,1762097693,13861.413150889995,13.719650849998288,53008.2308424 2025-11-02,15:34:55.000,306,11143986,113165,0,1762097694,13861.453568749996,13.599815640001907,53008.223855280004 2025-11-02,15:34:56.000,306,11143970,113645,0,1762097695,13861.41988719999,13.501127820003603,53008.272765120004 2025-11-02,15:34:57.000,306,11143922,113445,0,1762097696,13861.40641458,13.416538260004018,53008.26577800001 2025-11-02,15:34:58.000,306,11143956,113445,0,1762097697,13861.35926040999,13.289653920001001,53008.28673936001 2025-11-02,15:34:59.000,306,11143978,113445,0,1762097698,13861.38620565,13.16981871000462,53008.32866208 2025-11-02,15:35:00.000,306,11143905,113405,0,1762097699,13861.32557886,13.000639589998173,53008.32866208 2025-11-02,15:35:01.000,306,11143897,113485,0,1762097700,13861.27842468999,12.88785351000115,53008.35661056 2025-11-02,15:35:02.000,306,11143994,113565,0,1762097701,13861.19758896999,12.760969169998134,53008.40552040001 2025-11-02,15:35:03.000,306,11143909,113565,0,1762097702,13861.18411635,12.704576130003261,53008.440456000004 2025-11-02,15:35:04.000,306,11143906,113685,0,1762097703,13861.11675324999,12.627035700003034,53008.42648176 2025-11-02,15:35:05.000,306,11143925,113325,0,1762097704,13861.03591752999,12.500151360000018,53008.44744312 2025-11-02,15:35:06.000,306,11144025,113445,0,1762097705,13860.955081809989,12.457856580003863,53008.461417360006 2025-11-02,15:35:07.000,306,11143923,113845,0,1762097706,13860.860773469998,12.359168759998283,53008.48936584 2025-11-02,15:35:08.000,306,11143965,113685,0,1762097707,13860.726047269993,12.295726590004051,53008.48936584 2025-11-02,15:35:09.000,306,11143972,113565,0,1762097708,13860.611530000002,12.267530069999339,53008.48936584 2025-11-02,15:35:10.000,306,11143961,113485,0,1762097709,13860.557639519997,12.218186160003825,53008.53827568 2025-11-02,15:35:11.000,306,11143987,113525,0,1762097710,13860.436385939996,12.197038769998471,53008.51731432 2025-11-02,15:35:12.000,306,11143962,113245,0,1762097711,13860.335341289996,12.12654747000488,53008.57321128001 2025-11-02,15:35:13.000,306,11143993,113685,0,1762097712,13860.13998829999,12.140645730003598,53008.53128856001 2025-11-02,15:35:14.000,306,11143937,113845,0,1762097713,13859.93789899999,12.140645730003598,53008.53128856001 2025-11-02,15:35:15.000,306,11143997,113565,0,1762097714,13859.749282319994,12.147694860002957,53008.57321128001 2025-11-02,15:35:16.000,306,11143975,113645,0,1762097715,13859.580874569998,12.197038769998471,53008.57321128001 2025-11-02,15:35:17.000,306,11143968,113685,0,1762097716,13859.419203129997,12.359168759998283,53008.559237040005 2025-11-02,15:35:18.000,306,11143995,113565,0,1762097717,13859.264267999992,12.422610929999792,53008.56622416 2025-11-02,15:35:19.000,306,11143974,113885,0,1762097718,13859.176695969996,12.500151360000018,53008.53128856001 2025-11-02,15:35:20.000,306,11143983,113565,0,1762097719,13859.04870608,12.598839179998322,53008.4753916 2025-11-02,15:35:21.000,306,11143952,113925,0,1762097720,13858.954397739995,12.634084830002394,53008.43346888001 2025-11-02,15:35:22.000,306,11143962,113765,0,1762097721,13858.934188809995,12.71162526000262,53008.42648176 2025-11-02,15:35:23.000,306,11143995,113725,0,1762097722,13858.88703464,12.775067430004128,53008.391546160005 2025-11-02,15:35:24.000,306,11143956,113645,0,1762097723,13858.78598999,12.83850959999836,53008.36359768001 2025-11-02,15:35:25.000,306,11143987,114205,0,1762097724,13858.80619892,12.866706120003073,53008.42648176 2025-11-02,15:35:26.000,306,11143939,113805,0,1762097725,13858.86008939999,12.965393940001377,53008.391546160005 2025-11-02,15:35:27.000,306,11144011,113885,0,1762097726,13858.934188809995,12.972443070000736,53008.412507520006 2025-11-02,15:35:28.000,306,11144028,113925,0,1762097727,13858.96787036,13.021786980003526,53008.36359768001 2025-11-02,15:35:29.000,306,11143966,113765,0,1762097728,13859.075651319996,12.979492200000095,53008.42648176 2025-11-02,15:35:30.000,306,11143996,113405,0,1762097729,13859.102596559991,12.965393940001377,53008.440456000004 2025-11-02,15:35:31.000,306,11143952,113765,0,1762097730,13859.122805489991,12.951295680002659,53008.45443024001 2025-11-02,15:35:32.000,306,11144007,113685,0,1762097731,13859.10933287,12.951295680002659,53008.52430144 2025-11-02,15:35:33.000,306,11143905,113885,0,1762097732,13859.10933287,12.93719742000394,53008.45443024001 2025-11-02,15:35:34.000,306,11143939,113725,0,1762097733,13859.095860249996,12.923099159997946,53008.510327200005 2025-11-02,15:35:35.000,306,11143917,114005,0,1762097734,13859.06217869999,12.93719742000394,53008.559237040005 2025-11-02,15:35:36.000,306,11144043,114005,0,1762097735,13858.94766143,12.88785351000115,53008.5452628 2025-11-02,15:35:37.000,306,11144002,113805,0,1762097736,13858.86008939999,12.880804380001791,53008.559237040005 2025-11-02,15:35:38.000,306,11143950,113885,0,1762097737,13858.75904474999,12.775067430004128,53008.58718552 2025-11-02,15:35:39.000,306,11143985,113925,0,1762097738,13858.610845929994,12.676379609998548,53008.580198400006 2025-11-02,15:35:40.000,306,11143909,113845,0,1762097739,13858.503064969998,12.563593530001526,53008.62212112001 2025-11-02,15:35:41.000,306,11143977,113965,0,1762097740,13858.341393529998,12.443758319997869,53008.67103096001 2025-11-02,15:35:42.000,306,11143980,114045,0,1762097741,13858.260557809997,12.330972240000847,53008.63609536 2025-11-02,15:35:43.000,306,11143971,114005,0,1762097742,13858.105622679992,12.182940509999753,53008.62212112001 2025-11-02,15:35:44.000,306,11143943,114085,0,1762097743,13857.964160169991,11.985564870003145,53008.62212112001 2025-11-02,15:35:45.000,306,11143964,113965,0,1762097744,13857.836170279996,11.809336620004615,53008.60115976001 2025-11-02,15:35:46.000,306,11143934,114045,0,1762097745,13857.72838932,11.62605923999945,53008.608146880004 2025-11-02,15:35:47.000,306,11143914,114405,0,1762097746,13857.58019049999,11.449830990000919,53008.559237040005 2025-11-02,15:35:48.000,306,11143909,113885,0,1762097747,13857.405046439999,11.245406219997676,53008.5452628 2025-11-02,15:35:49.000,306,11143904,114085,0,1762097748,13857.304001789998,11.02688319000299,53008.56622416 2025-11-02,15:35:50.000,306,11143924,114164,0,1762097749,13857.135594040003,10.85065494000446,53008.50334008001 2025-11-02,15:35:51.000,306,11144008,114085,0,1762097750,13856.933504740002,10.667377559999295,53008.4753916 2025-11-02,15:35:52.000,306,11144002,114045,0,1762097751,13856.731415440001,10.484100180001406,53008.43346888001 2025-11-02,15:35:53.000,306,11143988,114245,0,1762097752,13856.52258982999,10.35721583999839,53008.440456000004 2025-11-02,15:35:54.000,306,11143990,114125,0,1762097753,13856.333973149995,10.21623324000393,53008.41949464 2025-11-02,15:35:55.000,306,11143886,113925,0,1762097754,13856.152092779994,10.082299770001555,53008.33564920001 2025-11-02,15:35:56.000,306,11143931,114245,0,1762097755,13855.950003479993,9.99771021000197,53008.32167496 2025-11-02,15:35:57.000,306,11143990,114125,0,1762097756,13855.720968939997,9.842629350001516,53008.30770072 2025-11-02,15:35:58.000,306,11143930,114085,0,1762097757,13855.478461779996,9.722794139997859,53008.25879088 2025-11-02,15:35:59.000,306,11144020,114085,0,1762097758,13855.24942724,9.560664149998047,53008.21686816001 2025-11-02,15:36:00.000,306,11143911,114245,0,1762097759,13855.02039269999,9.497221980003815,53008.105074240004 2025-11-02,15:36:01.000,306,11143940,114045,0,1762097760,13854.811567089993,9.469025459999102,53008.056164400004 2025-11-02,15:36:02.000,306,11143967,114405,0,1762097761,13854.636423030002,9.476074589998461,53008.00026744001 2025-11-02,15:36:03.000,306,11143984,114045,0,1762097762,13854.434333730002,9.447878070001025,53007.88148640001 2025-11-02,15:36:04.000,306,11143926,114045,0,1762097763,13854.23224443,9.461976329999743,53007.80462808 2025-11-02,15:36:05.000,306,11143914,114205,0,1762097764,13854.04362774999,9.440828940001666,53007.73475688001 2025-11-02,15:36:06.000,306,11143998,114365,0,1762097765,13853.88869262,9.497221980003815,53007.671872800005 2025-11-02,15:36:07.000,306,11143982,114085,0,1762097766,13853.740493799989,9.53951675999997,53007.62995008 2025-11-02,15:36:08.000,306,11144011,114245,0,1762097767,13853.599031289988,9.610008060000837,53007.574053120006 2025-11-02,15:36:09.000,306,11144013,114325,0,1762097768,13853.471041399993,9.617057190000196,53007.52514328001 2025-11-02,15:36:10.000,306,11143922,114405,0,1762097769,13853.356524130002,9.638204579998273,53007.44828496001 2025-11-02,15:36:11.000,306,11143927,113885,0,1762097770,13853.181380069997,9.673450230002345,53007.37841376001 2025-11-02,15:36:12.000,306,11144028,114405,0,1762097771,13853.006236009991,9.666401100002986,53007.24565848 2025-11-02,15:36:13.000,306,11143941,114325,0,1762097772,13852.95234553,9.687548490001063,53007.1827744 2025-11-02,15:36:14.000,306,11144007,114205,0,1762097773,13852.797410399995,9.680499360001704,53007.1478388 2025-11-02,15:36:15.000,306,11143901,114085,0,1762097774,13852.70983837,9.70869587999914,53007.070980480006 2025-11-02,15:36:16.000,306,11143924,114325,0,1762097775,13852.595321099994,9.70869587999914,53007.02207064001 2025-11-02,15:36:17.000,306,11143984,114205,0,1762097776,13852.433649659994,9.75803979000193,53006.92425096001 2025-11-02,15:36:18.000,306,11143971,114445,0,1762097777,13852.366286559998,9.793285439998726,53006.88931536 2025-11-02,15:36:19.000,306,11144014,114285,0,1762097778,13852.265241909998,9.899022390003665,53006.82643128001 2025-11-02,15:36:20.000,306,11143920,114805,0,1762097779,13852.090097849992,9.899022390003665,53006.70765024001 2025-11-02,15:36:21.000,306,11143975,114645,0,1762097780,13851.901481169996,9.94836629999918,53006.65874040001 2025-11-02,15:36:22.000,306,11143926,114325,0,1762097781,13851.786963899991,10.054103250004118,53006.595856320004 2025-11-02,15:36:23.000,306,11143980,114365,0,1762097782,13851.63202877,10.075250640002196,53006.57489496 2025-11-02,15:36:24.000,306,11144018,114645,0,1762097783,13851.54445673999,10.16688933000114,53006.49104952001 2025-11-02,15:36:25.000,306,11143983,114405,0,1762097784,13851.42993947,10.21623324000393,53006.45611392 2025-11-02,15:36:26.000,306,11143966,114365,0,1762097785,13851.396257919994,10.307871930002875,53006.40720408 2025-11-02,15:36:27.000,306,11144021,114685,0,1762097786,13851.268268029999,10.385412360003102,53006.35829424 2025-11-02,15:36:28.000,306,11144031,114445,0,1762097787,13851.214377549994,10.413608880000538,53006.28842304 2025-11-02,15:36:29.000,306,11143943,114725,0,1762097788,13851.079651349988,10.484100180001406,53006.2395132 2025-11-02,15:36:30.000,306,11143978,114605,0,1762097789,13850.985343009997,10.498198440000124,53006.169642 2025-11-02,15:36:31.000,306,11143945,114445,0,1762097790,13850.971870389993,10.519345829998201,53006.19060336 2025-11-02,15:36:32.000,306,11144026,114445,0,1762097791,13850.924716219997,10.554591480002273,53006.12771928 2025-11-02,15:36:33.000,306,11143997,114405,0,1762097792,13850.857353120002,10.547542350002914,53006.08579656001 2025-11-02,15:36:34.000,306,11143951,114605,0,1762097793,13850.816935260002,10.603935389997787,53006.00893824 2025-11-02,15:36:35.000,306,11144006,114565,0,1762097794,13850.763044779997,10.674426689998654,53005.946054160006 2025-11-02,15:36:36.000,306,11143944,114485,0,1762097795,13850.63505489,10.716721470002085,53005.89015720001 2025-11-02,15:36:37.000,306,11143980,114445,0,1762097796,13850.59463703,10.702623210003367,53005.88317008 2025-11-02,15:36:38.000,306,11143933,114925,0,1762097797,13850.50706499999,10.723770600001444,53005.83426024 2025-11-02,15:36:39.000,306,11143952,114725,0,1762097798,13850.338657249995,10.695574080004008,53005.84823448001 2025-11-02,15:36:40.000,306,11144007,114525,0,1762097799,13850.28476676999,10.75196711999888,53005.7853504 2025-11-02,15:36:41.000,306,11144007,114485,0,1762097800,13850.12309532999,10.737868860000162,53005.79932464001 2025-11-02,15:36:42.000,306,11143951,114725,0,1762097801,13849.995105439993,10.787212770002952,53005.83426024 2025-11-02,15:36:43.000,306,11143978,114805,0,1762097802,13849.799752450002,10.871802330002538,53005.827273120005 2025-11-02,15:36:44.000,306,11143977,114765,0,1762097803,13849.638081010002,10.892949720000615,53005.73644056 2025-11-02,15:36:45.000,306,11143994,114525,0,1762097804,13849.409046469991,10.98458840999956,53005.75041480001 2025-11-02,15:36:46.000,306,11144033,114685,0,1762097805,13849.27432027,11.062128839999787,53005.68753072 2025-11-02,15:36:47.000,306,11144002,114845,0,1762097806,13849.05202204,11.118521880001936,53005.58272392001 2025-11-02,15:36:48.000,306,11143963,114725,0,1762097807,13848.843196429989,11.224258829999599,53005.52682696 2025-11-02,15:36:49.000,306,11143982,114765,0,1762097808,13848.694997609993,11.308848389999184,53005.51285272001 2025-11-02,15:36:50.000,306,11144002,114765,0,1762097809,13848.533326169993,11.449830990000919,53005.5058656 2025-11-02,15:36:51.000,306,11144024,114925,0,1762097810,13848.391863659992,11.513273160002427,53005.422020160004 2025-11-02,15:36:52.000,306,11143935,114765,0,1762097811,13848.257137460001,11.583764460003295,53005.36612320001 2025-11-02,15:36:53.000,306,11144032,114765,0,1762097812,13848.11567495,11.661304890003521,53005.31022624 2025-11-02,15:36:54.000,306,11143952,114885,0,1762097813,13848.00789398999,11.724747059997753,53005.29625200001 2025-11-02,15:36:55.000,306,11143937,114845,0,1762097814,13847.91358565,11.745894450003107,53005.24734216001 2025-11-02,15:36:56.000,306,11143980,114725,0,1762097815,13847.93379458,11.823434880003333,53005.226380800006 2025-11-02,15:36:57.000,306,11143997,114885,0,1762097816,13847.85295886,11.865729659999488,53005.14952248001 2025-11-02,15:36:58.000,306,11143938,115045,0,1762097817,13847.80580468999,11.950319219999074,53005.09362552 2025-11-02,15:36:59.000,306,11143971,114805,0,1762097818,13847.758650519994,12.006712260001223,53005.07266416 2025-11-02,15:37:00.000,306,11143948,114725,0,1762097819,13847.637396939994,12.013761390000582,53005.058689920006 2025-11-02,15:37:01.000,306,11144045,114845,0,1762097820,13847.543088599989,12.03490877999866,53004.96785736 2025-11-02,15:37:02.000,306,11143929,115045,0,1762097821,13847.462252879988,12.105400079999526,53004.939908880006 2025-11-02,15:37:03.000,306,11144002,114845,0,1762097822,13847.334262989993,12.147694860002957,53004.870037680004 2025-11-02,15:37:04.000,306,11143992,114925,0,1762097823,13847.239954650002,12.211137030004465,53004.84907632 2025-11-02,15:37:05.000,306,11143952,115005,0,1762097824,13847.152382619992,12.281628329998057,53004.77920512 2025-11-02,15:37:06.000,306,11144001,115165,0,1762097825,13847.031129039991,12.274579199998698,53004.723308160006 2025-11-02,15:37:07.000,306,11144026,114965,0,1762097826,13846.87619391,12.359168759998283,53004.751256640004 2025-11-02,15:37:08.000,306,11143956,114965,0,1762097827,13846.741467709995,12.394414410002355,53004.702346800004 2025-11-02,15:37:09.000,306,11143954,114845,0,1762097828,13846.620214129995,12.457856580003863,53004.653436960005 2025-11-02,15:37:10.000,306,11143970,115125,0,1762097829,13846.498960549994,12.507200489999377,53004.59754000001 2025-11-02,15:37:11.000,306,11143904,114685,0,1762097830,13846.357498039994,12.549495270002808,53004.54164304 2025-11-02,15:37:12.000,306,11143943,115125,0,1762097831,13846.216035529993,12.641133960001753,53004.52766880001 2025-11-02,15:37:13.000,306,11143942,115045,0,1762097832,13846.175617669993,12.71867439000198,53004.436836240006 2025-11-02,15:37:14.000,306,11143978,114765,0,1762097833,13846.081309330002,12.782116560003487,53004.33202944 2025-11-02,15:37:15.000,306,11143984,115365,0,1762097834,13846.074573019992,12.84555872999772,53004.30408096 2025-11-02,15:37:16.000,306,11143955,114965,0,1762097835,13846.047627779997,12.9442465500033,53004.19228704001 2025-11-02,15:37:17.000,306,11143935,114965,0,1762097836,13846.013946229992,13.06408175999968,53004.18529992 2025-11-02,15:37:18.000,306,11143947,114885,0,1762097837,13846.020682540002,13.198015230002056,53004.23420976 2025-11-02,15:37:19.000,306,11143972,115205,0,1762097838,13846.074573019992,13.409489130004658,53004.199274160004 2025-11-02,15:37:20.000,306,11143917,115045,0,1762097839,13846.020682540002,13.649159550004697,53004.13639008 2025-11-02,15:37:21.000,306,11143954,115205,0,1762097840,13845.966792059997,13.8817808399981,53004.08748024 2025-11-02,15:37:22.000,306,11143987,115165,0,1762097841,13845.973528369992,14.100303870000062,53004.04555752001 2025-11-02,15:37:23.000,306,11143999,115125,0,1762097842,13846.054364089992,14.227188210003078,53004.080493120004 2025-11-02,15:37:24.000,306,11143996,115005,0,1762097843,13846.088045639997,14.410465590000967,53004.07350600001 2025-11-02,15:37:25.000,306,11143936,115045,0,1762097844,13846.175617669993,14.593742969998857,53003.98966056 2025-11-02,15:37:26.000,306,11143921,115125,0,1762097845,13846.269926009998,14.734725570000592,53003.99664768 2025-11-02,15:37:27.000,306,11143966,115325,0,1762097846,13846.384443279989,14.939150340003835,53004.031583280004 2025-11-02,15:37:28.000,306,11143976,115045,0,1762097847,13846.411388519999,15.129476850001083,53004.00363480001 2025-11-02,15:37:29.000,306,11143986,115125,0,1762097848,13846.472015309999,15.355049010002404,53004.01062192 2025-11-02,15:37:30.000,306,11143990,115285,0,1762097849,13846.57305996,15.531277260000934,53003.982673440005 2025-11-02,15:37:31.000,306,11143963,115085,0,1762097850,13846.67410461,15.66521073000331,53004.01760904 2025-11-02,15:37:32.000,306,11144026,115125,0,1762097851,13846.82903973999,477.81322265999916,53004.0385704 2025-11-02,15:37:33.000,306,11143910,114605,0,1762097852,13846.923348079996,16.003568970001652,53003.98966056 2025-11-02,15:37:34.000,306,11143917,114885,0,1762097853,13846.970502249991,16.222092000003613,53004.01760904 2025-11-02,15:37:35.000,306,11143970,115165,0,1762097854,13847.085019519996,16.504057199999806,53004.15735144 2025-11-02,15:37:36.000,306,11143983,115045,0,1762097855,13847.159118930002,16.70848197000305,53004.20626128 2025-11-02,15:37:37.000,306,11143936,115085,0,1762097856,13847.246690959997,16.955201520002447,53004.23420976 2025-11-02,15:37:38.000,306,11144011,115125,0,1762097857,13847.354471919993,17.159626289998414,53004.220235520006 2025-11-02,15:37:39.000,306,11144038,115045,0,1762097858,13847.475725499993,17.32880541000486,53004.34600368 2025-11-02,15:37:40.000,306,11143956,115085,0,1762097859,13847.536352289993,17.5684758300049,53004.3529908 2025-11-02,15:37:41.000,306,11144010,115165,0,1762097860,13847.671078489999,17.801097119998303,53004.40888776001 2025-11-02,15:37:42.000,306,11143964,115325,0,1762097861,13847.778859449994,18.033718409998983,53004.40888776001 2025-11-02,15:37:43.000,306,11143979,115125,0,1762097862,13847.89337672,18.202897529998154,53004.555617280006 2025-11-02,15:37:44.000,306,11143983,115045,0,1762097863,13847.93379458,18.400273170002038,53004.52766880001 2025-11-02,15:37:45.000,306,11143991,115245,0,1762097864,13848.021366609995,18.583550549999927,53004.653436960005 2025-11-02,15:37:46.000,306,11143972,115325,0,1762097865,13848.142620189996,18.816171840000607,53004.7372824 2025-11-02,15:37:47.000,306,11143997,115205,0,1762097866,13848.236928530001,19.02059661000385,53004.80016648 2025-11-02,15:37:48.000,306,11143963,115005,0,1762097867,13848.358182110002,19.239119639998535,53004.84208920001 2025-11-02,15:37:49.000,306,11144019,115285,0,1762097868,13848.479435690002,19.41534789000434,53004.92593464 2025-11-02,15:37:50.000,306,11143955,115085,0,1762097869,13848.614161889993,19.61272353000095,53004.946896 2025-11-02,15:37:51.000,306,11143968,115085,0,1762097870,13848.728679159998,19.79600090999884,53005.05170280001 2025-11-02,15:37:52.000,306,11143983,115485,0,1762097871,13848.90382321999,19.880590469998424,53005.086638400004 2025-11-02,15:37:53.000,306,11143943,115125,0,1762097872,13848.97118632,19.993376550002722,53005.156509600005 2025-11-02,15:37:54.000,306,11144024,115365,0,1762097873,13849.078967279995,20.141408280003816,53005.28926488 2025-11-02,15:37:55.000,306,11144032,115325,0,1762097874,13849.20695716999,20.28944001000491,53005.35913608 2025-11-02,15:37:56.000,306,11144028,115605,0,1762097875,13849.31473813,20.381078700003854,53005.442981520006 2025-11-02,15:37:57.000,306,11143959,115685,0,1762097876,13849.449464329991,20.507963039999595,53005.56874968 2025-11-02,15:37:58.000,306,11143986,115525,0,1762097877,13849.537036360001,20.64189651000197,53005.561762560006 2025-11-02,15:37:59.000,306,11143968,115645,0,1762097878,13849.671762559992,20.76173171999835,53005.69451784 2025-11-02,15:38:00.000,306,11143978,115325,0,1762097879,13849.732389349992,20.945009100003517,53005.80631176 2025-11-02,15:38:01.000,306,11143935,115645,0,1762097880,13849.853642929993,21.022549530003744,53005.827273120005 2025-11-02,15:38:02.000,306,11143927,115285,0,1762097881,13849.921006029988,21.149433869999484,53005.97400264 2025-11-02,15:38:03.000,306,11143945,115365,0,1762097882,13850.008578059998,21.22697429999971,53006.043873840004 2025-11-02,15:38:04.000,306,11144012,115605,0,1762097883,13850.035523299994,21.360907770002086,53006.18361624001 2025-11-02,15:38:05.000,306,11143995,115205,0,1762097884,13850.16351318999,21.480742979998467,53006.330345760005 2025-11-02,15:38:06.000,306,11143982,115525,0,1762097885,13850.257821529995,21.530086890001257,53006.42117832001 2025-11-02,15:38:07.000,306,11144029,115405,0,1762097886,13850.35212987,21.607627320001484,53006.53297224 2025-11-02,15:38:08.000,306,11143983,115405,0,1762097887,13850.480119759995,21.671069490002992,53006.60284344 2025-11-02,15:38:09.000,306,11143976,115365,0,1762097888,13850.581164409996,21.790904699999373,53006.65874040001 2025-11-02,15:38:10.000,306,11144003,115525,0,1762097889,13850.722626919996,21.882543389998318,53006.75656008001 2025-11-02,15:38:11.000,306,11143948,115285,0,1762097890,13850.884298359997,21.945985559999826,53006.85437976001 2025-11-02,15:38:12.000,306,11143929,115445,0,1762097891,13851.052706109993,22.023525990000053,53006.98713504 2025-11-02,15:38:13.000,306,11144005,115405,0,1762097892,13851.173959689993,22.09401729000092,53007.050019120004 2025-11-02,15:38:14.000,306,11143983,115525,0,1762097893,13851.32215850999,22.171557720001147,53007.12687744 2025-11-02,15:38:15.000,306,11144000,115485,0,1762097894,13851.477093639995,22.178606850000506,53007.238671360006 2025-11-02,15:38:16.000,306,11143943,115445,0,1762097895,13851.59161091,22.227950760003296,53007.30155544 2025-11-02,15:38:17.000,306,11143969,115605,0,1762097896,13851.807172829991,22.26319641000009,53007.455272080006 2025-11-02,15:38:18.000,306,11144000,115605,0,1762097897,13851.982316889997,22.291392930004804,53007.5321304 2025-11-02,15:38:19.000,306,11144003,115405,0,1762097898,13852.123779399997,22.432375529999263,53007.64392432001 2025-11-02,15:38:20.000,306,11143913,115525,0,1762097899,13852.258505600003,22.601554649998434,53007.73475688001 2025-11-02,15:38:21.000,306,11143925,115525,0,1762097900,13852.339341319988,22.707291600003373,53007.85353792 2025-11-02,15:38:22.000,306,11143945,115445,0,1762097901,13852.453858589994,22.805979420001677,53007.97930608001 2025-11-02,15:38:23.000,306,11144012,115565,0,1762097902,13852.548166929999,22.9187654999987,53008.0212288 2025-11-02,15:38:24.000,306,11143965,115485,0,1762097903,13852.635738959994,22.96810941000149,53008.0911 2025-11-02,15:38:25.000,306,11143933,115565,0,1762097904,13852.696365749995,22.982207670000207,53008.223855280004 2025-11-02,15:38:26.000,306,11144002,115685,0,1762097905,13852.70983837,23.073846359999152,53008.33564920001 2025-11-02,15:38:27.000,306,11143952,115485,0,1762097906,13852.79067409,23.109092010003224,53008.43346888001 2025-11-02,15:38:28.000,306,11144029,115685,0,1762097907,13852.79067409,23.165485049998097,53008.5452628 2025-11-02,15:38:29.000,306,11143929,115525,0,1762097908,13852.79067409,23.207779830001527,53008.58718552 2025-11-02,15:38:30.000,306,11143915,115565,0,1762097909,13852.80414670999,23.243025479998323,53008.70596656 2025-11-02,15:38:31.000,306,11144045,115645,0,1762097910,13852.817619329995,23.341713300003903,53008.76186352 2025-11-02,15:38:32.000,306,11143977,115765,0,1762097911,13852.84456456999,23.3769589500007,53008.845708960005 2025-11-02,15:38:33.000,306,11143911,115565,0,1762097912,13852.88498242999,23.41925373000413,53008.9994256 2025-11-02,15:38:34.000,306,11143927,115565,0,1762097913,13852.959081839996,23.447450250001566,53009.07628392001 2025-11-02,15:38:35.000,306,11143967,115565,0,1762097914,13853.060126489996,23.447450250001566,53009.14615512 2025-11-02,15:38:36.000,306,11143943,115685,0,1762097915,13853.161171139996,23.524990680001792,53009.20205208001 2025-11-02,15:38:37.000,306,11144002,115445,0,1762097916,13853.268952099992,23.53908894000051,53009.26493616 2025-11-02,15:38:38.000,306,11143909,115565,0,1762097917,13853.369996749992,23.609580240001378,53009.28589752 2025-11-02,15:38:39.000,306,11143928,115685,0,1762097918,13853.477777710003,23.58138372000394,53009.39070432001 2025-11-02,15:38:40.000,306,11143959,115565,0,1762097919,13853.612503909993,23.60253111000202,53009.42563992 2025-11-02,15:38:41.000,306,11143929,115645,0,1762097920,13853.774175349994,23.65187502000481,53009.57935656001 2025-11-02,15:38:42.000,306,11144010,115565,0,1762097921,13853.82806583,23.680071540002245,53009.60730504001 2025-11-02,15:38:43.000,306,11143962,115685,0,1762097922,13853.92911048,23.76466110000183,53009.67018912 2025-11-02,15:38:44.000,306,11144007,115685,0,1762097923,13854.03015513,23.750562840003113,53009.76102168 2025-11-02,15:38:45.000,306,11143935,115925,0,1762097924,13854.117727159995,23.71531718999904,53009.81691864 2025-11-02,15:38:46.000,306,11143974,115565,0,1762097925,13854.19182657,23.637776759998815,53009.851854240005 2025-11-02,15:38:47.000,306,11144010,115885,0,1762097926,13854.279398599996,23.609580240001378,53009.92172544001 2025-11-02,15:38:48.000,306,11143962,115765,0,1762097927,13854.326552769991,23.72941544999776,53010.02653224 2025-11-02,15:38:49.000,306,11144021,116005,0,1762097928,13854.333289080001,23.842201530002058,53010.117364800004 2025-11-02,15:38:50.000,306,11144036,115365,0,1762097929,13854.366970629992,23.856299790000776,53010.20819736001 2025-11-02,15:38:51.000,306,11143975,115765,0,1762097930,13854.407388489992,23.919741960002284,53010.31999128 2025-11-02,15:38:52.000,306,11143967,115685,0,1762097931,13854.414124800001,23.926791090001643,53010.37588824001 2025-11-02,15:38:53.000,306,11144015,115805,0,1762097932,13854.501696829997,23.891545440004847,53010.44575944001 2025-11-02,15:38:54.000,306,11143992,115805,0,1762097933,13854.521905759997,23.849250660001417,53010.49466928001 2025-11-02,15:38:55.000,306,11143999,115845,0,1762097934,13854.636423030002,23.82105414000398,53010.57851472 2025-11-02,15:38:56.000,306,11143979,115925,0,1762097935,13854.723995059998,23.78580848999991,53010.61345032001 2025-11-02,15:38:57.000,306,11143926,115965,0,1762097936,13854.825039709998,23.806955879997986,53010.641398800006 2025-11-02,15:38:58.000,306,11144012,115605,0,1762097937,13854.899139119989,23.82810327000334,53010.66934728 2025-11-02,15:38:59.000,306,11143997,115965,0,1762097938,13854.986711149999,23.898594570004207,53010.78114120001 2025-11-02,15:39:00.000,306,11143950,115845,0,1762097939,13855.08101948999,23.884496309998212,53010.85101240001 2025-11-02,15:39:01.000,306,11143994,115925,0,1762097940,13855.18880045,23.870398049999494,53010.96979344001 2025-11-02,15:39:02.000,306,11143976,115805,0,1762097941,13855.316790339995,23.863348920000135,53011.00472904 2025-11-02,15:39:03.000,306,11144010,115805,0,1762097942,13855.464989159991,23.898594570004207,53011.08158736 2025-11-02,15:39:04.000,306,11143981,115885,0,1762097943,13855.512143330001,23.94793847999972,53011.1304972 2025-11-02,15:39:05.000,306,11143988,116045,0,1762097944,13855.633396910001,23.96203673999844,53011.15844568 2025-11-02,15:39:06.000,306,11143979,115645,0,1762097945,13855.646869529992,23.96203673999844,53011.25626536001 2025-11-02,15:39:07.000,306,11143958,115725,0,1762097946,13855.707496319992,24.00433152000187,53011.30517520001 2025-11-02,15:39:08.000,306,11143968,115925,0,1762097947,13855.768123109992,23.976135000004433,53011.35408504001 2025-11-02,15:39:09.000,306,11143939,115965,0,1762097948,13855.795068350002,23.976135000004433,53011.48684032 2025-11-02,15:39:10.000,306,11143984,115925,0,1762097949,13855.801804659997,23.94088935000036,53011.528763040005 2025-11-02,15:39:11.000,306,11144021,115565,0,1762097950,13855.875904070002,23.856299790000776,53011.528763040005 2025-11-02,15:39:12.000,306,11144035,115725,0,1762097951,13855.902849309998,23.842201530002058,53011.626582720004 2025-11-02,15:39:13.000,306,11143920,115885,0,1762097952,13855.923058239998,23.799906749998627,53011.68247968 2025-11-02,15:39:14.000,306,11143992,116165,0,1762097953,13855.909585619993,23.81400501000462,53011.77331224 2025-11-02,15:39:15.000,306,11143934,115965,0,1762097954,13855.997157649988,23.806955879997986,53011.75235088 2025-11-02,15:39:16.000,306,11143956,115965,0,1762097955,13855.990421339993,23.8351524000027,53011.82222208 2025-11-02,15:39:17.000,306,11144007,115805,0,1762097956,13856.071257059994,23.743513710003754,53011.8990804 2025-11-02,15:39:18.000,306,11143980,115885,0,1762097957,13856.111674919994,23.687120670001605,53011.927028879996 2025-11-02,15:39:19.000,306,11143998,115925,0,1762097958,13856.152092779994,23.60253111000202,53011.95497736001 2025-11-02,15:39:20.000,306,11143928,116045,0,1762097959,13856.205983259999,23.55318719999923,53012.080745520005 2025-11-02,15:39:21.000,306,11143947,116205,0,1762097960,13856.253137429994,23.53203981000115,53012.108694 2025-11-02,15:39:22.000,306,11143946,116005,0,1762097961,13856.28681898,23.510892420003074,53012.108694 2025-11-02,15:39:23.000,306,11144010,116205,0,1762097962,13856.30702791,23.510892420003074,53012.17157808001 2025-11-02,15:39:24.000,306,11143972,116165,0,1762097963,13856.333973149995,23.496794160004356,53012.25542352 2025-11-02,15:39:25.000,306,11143942,115845,0,1762097964,13856.32050052999,23.524990680001792,53012.23446216 2025-11-02,15:39:26.000,306,11143941,115845,0,1762097965,13856.394599939995,23.48269589999836,53012.283372 2025-11-02,15:39:27.000,306,11143954,115725,0,1762097966,13856.42828149,23.54613806999987,53012.33228184 2025-11-02,15:39:28.000,306,11144014,116005,0,1762097967,13856.374391009995,23.53908894000051,53012.3532432 2025-11-02,15:39:29.000,306,11143956,116045,0,1762097968,13856.40807256,23.5884328500033,53012.38119168 2025-11-02,15:39:30.000,306,11143953,115965,0,1762097969,13856.38112731999,23.59548198000266,53012.43708864001 2025-11-02,15:39:31.000,306,11143957,116245,0,1762097970,13856.3676547,23.673022410002886,53012.4929856 2025-11-02,15:39:32.000,306,11143948,115925,0,1762097971,13856.40133624999,23.72941544999776,53012.485998480006 2025-11-02,15:39:33.000,306,11143964,116005,0,1762097972,13856.32723684,23.77171023000119,53012.57683104001 2025-11-02,15:39:34.000,306,11143974,116045,0,1762097973,13856.32723684,23.806955879997986,53012.60477952001 2025-11-02,15:39:35.000,306,11144005,115965,0,1762097974,13856.333973149995,23.877447179998853,53012.6676636 2025-11-02,15:39:36.000,306,11144005,115885,0,1762097975,13856.32050052999,23.884496309998212,53012.702599200005 2025-11-02,15:39:37.000,306,11143999,116045,0,1762097976,13856.32050052999,23.94793847999972,53012.72356056001 2025-11-02,15:39:38.000,306,11143919,116045,0,1762097977,13856.273346359994,24.039577169998665,53012.72356056001 2025-11-02,15:39:39.000,306,11144009,115965,0,1762097978,13856.28681898,24.046626299998024,53012.77945752 2025-11-02,15:39:40.000,306,11143988,115805,0,1762097979,13856.313764219994,24.16646151000168,53012.765483279996 2025-11-02,15:39:41.000,306,11143907,115965,0,1762097980,13856.354182079995,24.1805597700004,53012.800418880004 2025-11-02,15:39:42.000,306,11143926,116165,0,1762097981,13856.46869935,24.145314120003604,53012.83535448 2025-11-02,15:39:43.000,306,11144042,116045,0,1762097982,13856.54279875999,24.12416672999825,53012.86330296001 2025-11-02,15:39:44.000,306,11144000,116005,0,1762097983,13856.62363447999,24.138264990004245,53012.89125144001 2025-11-02,15:39:45.000,306,11143927,115965,0,1762097984,13856.711206510001,24.12416672999825,53012.968109760004 2025-11-02,15:39:46.000,306,11143979,116165,0,1762097985,13856.818987469997,24.06072456000402,53013.01003248001 2025-11-02,15:39:47.000,306,11143922,115885,0,1762097986,13856.886350569992,24.018429780000588,53013.037980960005 2025-11-02,15:39:48.000,306,11143999,116165,0,1762097987,13856.946977359992,23.933840220001002,53013.14977488001 2025-11-02,15:39:49.000,306,11143961,116285,0,1762097988,13857.000867839997,23.863348920000135,53013.16374912 2025-11-02,15:39:50.000,306,11143957,116325,0,1762097989,13857.000867839997,23.81400501000462,53013.21265896 2025-11-02,15:39:51.000,306,11144008,116125,0,1762097990,13857.054758320002,23.743513710003754,53013.28951728 2025-11-02,15:39:52.000,306,11143986,116325,0,1762097991,13857.068230939993,23.701218930000323,53013.29650440001 2025-11-02,15:39:53.000,306,11143966,116325,0,1762097992,13856.994131530002,23.687120670001605,53013.31746576001 2025-11-02,15:39:54.000,306,11143957,116125,0,1762097993,13857.000867839997,23.694169800000964,53013.436246799996 2025-11-02,15:39:55.000,306,11143998,116245,0,1762097994,13856.980658909997,23.673022410002886,53013.45720816 2025-11-02,15:39:56.000,306,11144010,116485,0,1762097995,13856.913295810002,23.637776759998815,53013.48515664001 2025-11-02,15:39:57.000,306,11143993,116325,0,1762097996,13856.913295810002,23.630727629999456,53013.492143760006 2025-11-02,15:39:58.000,306,11143957,116285,0,1762097997,13856.839196399997,23.65187502000481,53013.53406648001 2025-11-02,15:39:59.000,306,11144020,116125,0,1762097998,13856.792042230001,23.658924150004168,53013.5759892 2025-11-02,15:40:00.000,306,11144001,116365,0,1762097999,13856.825723779992,23.701218930000323,53013.61092480001 2025-11-02,15:40:01.000,306,11143950,116325,0,1762098000,13856.812251160001,23.72941544999776,53013.63188616001 2025-11-02,15:40:02.000,306,11143912,116245,0,1762098001,13856.886350569992,23.77171023000119,53013.72271872 2025-11-02,15:40:03.000,306,11144017,116525,0,1762098002,13856.926768429992,23.842201530002058,53013.72271872 2025-11-02,15:40:04.000,306,11143955,116645,0,1762098003,13856.994131530002,23.95498760999908,53013.76464144 2025-11-02,15:40:05.000,306,11143977,116365,0,1762098004,13857.041285699997,24.00433152000187,53013.7856028 2025-11-02,15:40:06.000,306,11144008,116525,0,1762098005,13857.061494629997,24.046626299998024,53013.81355128 2025-11-02,15:40:07.000,306,11143988,116405,0,1762098006,13857.155802969988,24.046626299998024,53013.82053840001 2025-11-02,15:40:08.000,306,11143932,116205,0,1762098007,13857.189484519993,24.039577169998665,53013.88342248 2025-11-02,15:40:09.000,306,11143976,116325,0,1762098008,13857.149066659993,24.074822820002737,53013.90438384 2025-11-02,15:40:10.000,306,11143991,116565,0,1762098009,13857.202957139998,24.067773690003378,53014.00220352 2025-11-02,15:40:11.000,306,11144023,116405,0,1762098010,13857.122121419998,24.067773690003378,53014.05810048 2025-11-02,15:40:12.000,306,11144017,116405,0,1762098011,13857.054758320002,23.96203673999844,53014.08604896001 2025-11-02,15:40:13.000,306,11143966,116645,0,1762098012,13857.007604149992,23.96203673999844,53014.13495880001 2025-11-02,15:40:14.000,306,11144027,116445,0,1762098013,13856.879614259997,23.926791090001643,53014.12098456 2025-11-02,15:40:15.000,306,11143985,116725,0,1762098014,13856.771833300001,23.891545440004847,53014.21880424 2025-11-02,15:40:16.000,306,11144011,116485,0,1762098015,13856.63037079,23.792857619999268,53014.19784288 2025-11-02,15:40:17.000,306,11143926,116445,0,1762098016,13856.515853519995,23.76466110000183,53014.21880424 2025-11-02,15:40:18.000,306,11143997,116685,0,1762098017,13856.40807256,23.673022410002886,53014.23277848001 2025-11-02,15:40:19.000,306,11143966,116365,0,1762098018,13856.273346359994,23.60253111000202,53014.26771408 2025-11-02,15:40:20.000,306,11143963,116525,0,1762098019,13856.172301709994,23.59548198000266,53014.24675272 2025-11-02,15:40:21.000,306,11144029,116445,0,1762098020,13856.037575509989,23.567285459997947,53014.26771408 2025-11-02,15:40:22.000,306,11143963,116605,0,1762098021,13855.889376689993,23.58138372000394,53014.23277848001 2025-11-02,15:40:23.000,306,11143961,116485,0,1762098022,13855.768123109992,23.55318719999923,53014.274701199996 2025-11-02,15:40:24.000,306,11143953,116605,0,1762098023,13855.626660599992,23.517941550002433,53014.25373984001 2025-11-02,15:40:25.000,306,11144011,116725,0,1762098024,13855.525615949991,23.503843290003715,53014.30264968001 2025-11-02,15:40:26.000,306,11144034,116645,0,1762098025,13855.40436236999,23.384008080000058,53014.260726960005 2025-11-02,15:40:27.000,306,11143982,116485,0,1762098026,13855.22248199999,23.30646764999983,53014.19784288 2025-11-02,15:40:28.000,306,11143950,116525,0,1762098027,13855.10122841999,23.31351677999919,53014.13495880001 2025-11-02,15:40:29.000,306,11144038,116485,0,1762098028,13855.00018376999,23.257123740004317,53014.11399744001 2025-11-02,15:40:30.000,306,11143969,116565,0,1762098029,13854.912611739994,23.235976349998964,53014.01617776001 2025-11-02,15:40:31.000,306,11143957,116965,0,1762098030,13854.818303399989,23.19368157000281,53013.94630656001 2025-11-02,15:40:32.000,306,11144009,116725,0,1762098031,13854.831776019993,23.08794461999787,53013.91137096 2025-11-02,15:40:33.000,306,11144000,116285,0,1762098032,13854.798094469988,23.08089548999851,53013.95329368 2025-11-02,15:40:34.000,306,11143977,116525,0,1762098033,13854.825039709998,23.010404189997644,53013.855474 2025-11-02,15:40:35.000,306,11143986,116245,0,1762098034,13854.831776019993,23.052698970001074,53013.84848688001 2025-11-02,15:40:36.000,306,11144009,116805,0,1762098035,13854.919348049989,23.059748100000434,53013.88342248 2025-11-02,15:40:37.000,306,11144042,116845,0,1762098036,13854.939556979989,23.13728853000066,53013.855474 2025-11-02,15:40:38.000,306,11143964,116805,0,1762098037,13854.966502219999,23.165485049998097,53013.7856028 2025-11-02,15:40:39.000,306,11143952,116605,0,1762098038,13855.006920079999,23.14433766000002,53013.79258992 2025-11-02,15:40:40.000,306,11144009,116565,0,1762098039,13855.074283179994,23.158435919998738,53013.806564160004 2025-11-02,15:40:41.000,306,11144021,116765,0,1762098040,13855.18206413999,23.13728853000066,53013.7157316 2025-11-02,15:40:42.000,306,11143986,116445,0,1762098041,13855.296581409995,23.13728853000066,53013.7157316 2025-11-02,15:40:43.000,306,11143962,116725,0,1762098042,13855.38415343999,23.278271130002395,53013.68778312 2025-11-02,15:40:44.000,306,11144008,116965,0,1762098043,13855.599715359996,23.384008080000058,53013.65284752001 2025-11-02,15:40:45.000,306,11143985,116725,0,1762098044,13855.687287389992,23.524990680001792,53013.66682176 2025-11-02,15:40:46.000,306,11143978,116725,0,1762098045,13855.902849309998,23.623678500000096,53013.68079600001 2025-11-02,15:40:47.000,306,11143959,116205,0,1762098046,13856.104938609998,23.687120670001605,53013.70175736001 2025-11-02,15:40:48.000,306,11143933,116765,0,1762098047,13856.253137429994,23.658924150004168,53013.75066720001 2025-11-02,15:40:49.000,306,11143951,116845,0,1762098048,13856.46196303999,23.65187502000481,53013.72271872 2025-11-02,15:40:50.000,306,11144013,116925,0,1762098049,13856.62363447999,23.567285459997947,53013.79957704001 2025-11-02,15:40:51.000,306,11144005,116765,0,1762098050,13856.738151749996,23.475646769999003,53013.82053840001 2025-11-02,15:40:52.000,306,11143968,116925,0,1762098051,13856.866141639992,23.36286069000198,53013.91835808001 2025-11-02,15:40:53.000,306,11143931,116605,0,1762098052,13856.926768429992,23.235976349998964,53013.939319439996 2025-11-02,15:40:54.000,306,11143974,117005,0,1762098053,13857.021076769997,23.109092010003224,53013.98822928001 2025-11-02,15:40:55.000,306,11143977,116805,0,1762098054,13857.128857729993,23.052698970001074,53014.06508760001 2025-11-02,15:40:56.000,306,11143959,116925,0,1762098055,13857.149066659993,22.939912890004052,53014.093036080005 2025-11-02,15:40:57.000,306,11143939,116845,0,1762098056,13857.128857729993,22.94696202000341,53014.12098456 2025-11-02,15:40:58.000,306,11143955,117125,0,1762098057,13857.074967250002,22.90466723999998,53014.1698944 2025-11-02,15:40:59.000,306,11143998,117085,0,1762098058,13856.987395219992,22.827126809999754,53014.24675272 2025-11-02,15:41:00.000,306,11143992,116845,0,1762098059,13856.866141639992,22.763684639998246,53014.31662392 2025-11-02,15:41:01.000,306,11143975,117045,0,1762098060,13856.751624370001,22.6720459499993,53014.40046936001 2025-11-02,15:41:02.000,306,11143920,116805,0,1762098061,13856.596689239996,22.566309000001638,53014.428417840005 2025-11-02,15:41:03.000,306,11143946,116765,0,1762098062,13856.475435659995,22.418277270000544,53014.477327680004 2025-11-02,15:41:04.000,306,11144010,117005,0,1762098063,13856.38112731999,22.397129880002467,53014.4843148 2025-11-02,15:41:05.000,306,11144016,116605,0,1762098064,13856.25987373999,22.298442060004163,53014.52623752 2025-11-02,15:41:06.000,306,11143991,116885,0,1762098065,13856.246401119999,22.242049020002014,53014.51226328 2025-11-02,15:41:07.000,306,11143933,116965,0,1762098066,13856.232928499994,22.09401729000092,53014.498289040006 2025-11-02,15:41:08.000,306,11144049,116965,0,1762098067,13856.226192189999,22.009427730001335,53014.49130192001 2025-11-02,15:41:09.000,306,11143935,117005,0,1762098068,13856.253137429994,21.889592519997677,53014.50527616 2025-11-02,15:41:10.000,306,11143974,117045,0,1762098069,13856.273346359994,21.7345116600045,53014.51925040001 2025-11-02,15:41:11.000,306,11143951,117245,0,1762098070,13856.34070945999,21.664020360003633,53014.54021176001 2025-11-02,15:41:12.000,306,11143944,117125,0,1762098071,13856.32050052999,21.621725580000202,53014.52623752 2025-11-02,15:41:13.000,306,11143944,116925,0,1762098072,13856.354182079995,21.551234279999335,53014.61707008001 2025-11-02,15:41:14.000,306,11144016,116885,0,1762098073,13856.34070945999,21.586479930003406,53014.61707008001 2025-11-02,15:41:15.000,306,11143967,116925,0,1762098074,13856.17903801999,21.558283409998694,53014.693928400004 2025-11-02,15:41:16.000,306,11144035,117045,0,1762098075,13855.970212409993,21.572381670004688,53014.67995416 2025-11-02,15:41:17.000,306,11143952,117085,0,1762098076,13855.768123109992,21.621725580000202,53014.68694128001 2025-11-02,15:41:18.000,306,11143998,117085,0,1762098077,13855.518879639996,21.74156079000386,53014.70790264001 2025-11-02,15:41:19.000,306,11143923,117045,0,1762098078,13855.24942724,21.819101220004086,53014.77777384 2025-11-02,15:41:20.000,306,11143992,117365,0,1762098079,13854.993447459994,21.889592519997677,53014.7987352 2025-11-02,15:41:21.000,306,11143980,117125,0,1762098080,13854.737467679988,21.967132949997904,53014.7987352 2025-11-02,15:41:22.000,306,11144043,116925,0,1762098081,13854.569059929992,21.967132949997904,53014.81969656 2025-11-02,15:41:23.000,306,11143958,117005,0,1762098082,13854.474751590002,21.931887300001108,53014.79174808 2025-11-02,15:41:24.000,306,11144005,117605,0,1762098083,13854.434333730002,21.945985559999826,53014.77078672 2025-11-02,15:41:25.000,306,11143970,117125,0,1762098084,13854.414124800001,21.931887300001108,53014.72187688 2025-11-02,15:41:26.000,306,11143949,117125,0,1762098085,13854.434333730002,21.960083819998545,53014.728864 2025-11-02,15:41:27.000,306,11143965,117205,0,1762098086,13854.548850999992,21.889592519997677,53014.763799600005 2025-11-02,15:41:28.000,306,11143987,117125,0,1762098087,13854.609477789993,21.8684451299996,53014.693928400004 2025-11-02,15:41:29.000,306,11143973,117085,0,1762098088,13854.717258749988,21.90369078000367,53014.693928400004 2025-11-02,15:41:30.000,306,11143982,117125,0,1762098089,13854.838512329989,21.91778904000239,53014.65899280001 2025-11-02,15:41:31.000,306,11143937,117165,0,1762098090,13854.926084359999,21.981231210003898,53014.665979920006 2025-11-02,15:41:32.000,306,11143935,116925,0,1762098091,13855.00018376999,22.129262939997716,53014.61707008001 2025-11-02,15:41:33.000,306,11143943,117285,0,1762098092,13855.04060162999,22.227950760003296,53014.65200568 2025-11-02,15:41:34.000,306,11143988,117285,0,1762098093,13855.04733794,22.28434379999817,53014.610082959996 2025-11-02,15:41:35.000,306,11143950,117005,0,1762098094,13854.973238529994,22.390080750003108,53014.60309584 2025-11-02,15:41:36.000,306,11143909,117125,0,1762098095,13854.919348049989,22.467621180003334,53014.57514736 2025-11-02,15:41:37.000,306,11144007,116605,0,1762098096,13854.865457569998,22.622702040003787,53014.56117312 2025-11-02,15:41:38.000,306,11143990,117125,0,1762098097,13854.798094469988,22.693193340004655,53014.56117312 2025-11-02,15:41:39.000,306,11143971,117245,0,1762098098,13854.730731369993,22.73548812000081,53014.547198880005 2025-11-02,15:41:40.000,306,11143919,117085,0,1762098099,13854.683577199998,22.74253725000017,53014.50527616 2025-11-02,15:41:41.000,306,11143993,117085,0,1762098100,13854.643159339998,22.827126809999754,53014.47034056001 2025-11-02,15:41:42.000,306,11144023,117045,0,1762098101,13854.582532549997,22.77778290000424,53014.4144436 2025-11-02,15:41:43.000,306,11143950,117245,0,1762098102,13854.569059929992,22.73548812000081,53014.47034056001 2025-11-02,15:41:44.000,306,11144008,117285,0,1762098103,13854.596005170002,22.72138986000209,53014.39348224 2025-11-02,15:41:45.000,306,11143995,117565,0,1762098104,13854.622950409997,22.72843899000145,53014.36553376 2025-11-02,15:41:46.000,306,11143992,117365,0,1762098105,13854.629686719993,22.749586379999528,53014.35155952001 2025-11-02,15:41:47.000,306,11144006,117245,0,1762098106,13854.710522439993,22.813028550001036,53014.38649512 2025-11-02,15:41:48.000,306,11143998,117285,0,1762098107,13854.710522439993,22.96106028000213,53014.30264968001 2025-11-02,15:41:49.000,306,11144028,116965,0,1762098108,13854.744203989998,23.116141140002583,53014.260726960005 2025-11-02,15:41:50.000,306,11143998,117245,0,1762098109,13854.838512329989,23.257123740004317,53014.25373984001 2025-11-02,15:41:51.000,306,11143994,117005,0,1762098110,13854.912611739994,23.31351677999919,53014.22579136 2025-11-02,15:41:52.000,306,11143958,117525,0,1762098111,13855.027129009999,23.36990982000134,53014.211817120005 2025-11-02,15:41:53.000,306,11143983,117485,0,1762098112,13855.175327829995,23.36286069000198,53014.1698944 2025-11-02,15:41:54.000,306,11144005,117325,0,1762098113,13855.28310878999,23.36286069000198,53014.21880424 2025-11-02,15:41:55.000,306,11143978,117285,0,1762098114,13855.38415343999,23.35581156000262,53014.15592016001 2025-11-02,15:41:56.000,306,11143967,117325,0,1762098115,13855.485198089991,23.299418520000472,53014.19085576 2025-11-02,15:41:57.000,306,11143967,117605,0,1762098116,13855.633396910001,23.250074609997682,53014.17688152 2025-11-02,15:41:58.000,306,11144001,117565,0,1762098117,13855.714232630002,23.123190270001942,53014.18386864001 2025-11-02,15:41:59.000,306,11144023,117765,0,1762098118,13855.869167759993,23.1302394000013,53014.162907280006 2025-11-02,15:42:00.000,306,11143956,117365,0,1762098119,13855.950003479993,23.14433766000002,53014.2397656 2025-11-02,15:42:01.000,306,11143986,117525,0,1762098120,13856.057784439989,23.20073070000217,53014.25373984001 2025-11-02,15:42:02.000,306,11143964,117445,0,1762098121,13856.091465989994,23.32056590999855,53014.2397656 2025-11-02,15:42:03.000,306,11144031,117245,0,1762098122,13856.158829089989,23.440401120002207,53014.29566256 2025-11-02,15:42:04.000,306,11144055,117645,0,1762098123,13856.138620159989,23.475646769999003,53014.26771408 2025-11-02,15:42:05.000,306,11144011,117525,0,1762098124,13856.158829089989,23.468597639999643,53014.28168832001 2025-11-02,15:42:06.000,306,11143995,117405,0,1762098125,13856.125147539999,23.53203981000115,53014.330598160006 2025-11-02,15:42:07.000,306,11144010,117525,0,1762098126,13855.990421339993,23.630727629999456,53014.40745648 2025-11-02,15:42:08.000,306,11143945,117365,0,1762098127,13855.970212409993,23.65187502000481,53014.38649512 2025-11-02,15:42:09.000,306,11143990,117245,0,1762098128,13855.929794549993,23.680071540002245,53014.40046936001 2025-11-02,15:42:10.000,306,11144025,117205,0,1762098129,13855.916321930003,23.78580848999991,53014.47034056001 2025-11-02,15:42:11.000,306,11143991,117405,0,1762098130,13855.902849309998,23.877447179998853,53014.45636632 2025-11-02,15:42:12.000,306,11143964,117525,0,1762098131,13855.923058239998,23.94793847999972,53014.50527616 2025-11-02,15:42:13.000,306,11143997,117245,0,1762098132,13855.929794549993,23.94088935000036,53014.51226328 2025-11-02,15:42:14.000,306,11143982,117445,0,1762098133,13855.916321930003,23.94793847999972,53014.56816024001 2025-11-02,15:42:15.000,306,11144028,117245,0,1762098134,13855.950003479993,23.933840220001002,53014.61707008001 2025-11-02,15:42:16.000,306,11143971,117765,0,1762098135,13855.923058239998,23.933840220001002,53014.665979920006 2025-11-02,15:42:17.000,306,11143985,117445,0,1762098136,13855.983685029998,23.891545440004847,53014.72187688 2025-11-02,15:42:18.000,306,11143985,117365,0,1762098137,13855.936530859988,23.849250660001417,53014.75681248001 2025-11-02,15:42:19.000,306,11143948,117605,0,1762098138,13855.909585619993,23.891545440004847,53014.833670800006 2025-11-02,15:42:20.000,306,11143952,117645,0,1762098139,13855.916321930003,23.863348920000135,53014.861619280004 2025-11-02,15:42:21.000,306,11143995,117405,0,1762098140,13855.855695140002,23.82810327000334,53014.91751624 2025-11-02,15:42:22.000,306,11143955,117325,0,1762098141,13855.788332039992,23.877447179998853,53014.91751624 2025-11-02,15:42:23.000,306,11144016,117605,0,1762098142,13855.700760009997,23.898594570004207,53014.95943896 2025-11-02,15:42:24.000,306,11143989,117645,0,1762098143,13855.646869529992,23.95498760999908,53014.97341320001 2025-11-02,15:42:25.000,306,11144050,117565,0,1762098144,13855.586242739992,23.969085869997798,53015.04328440001 2025-11-02,15:42:26.000,306,11144045,117605,0,1762098145,13855.498670709996,23.99728239000251,53015.01533592 2025-11-02,15:42:27.000,306,11143971,117365,0,1762098146,13855.458252849996,24.018429780000588,53015.02232304001 2025-11-02,15:42:28.000,306,11143985,117605,0,1762098147,13855.357208199996,24.025478909999947,53015.050271520005 2025-11-02,15:42:29.000,306,11143964,117685,0,1762098148,13855.215745689995,24.074822820002737,53015.03629728 2025-11-02,15:42:30.000,306,11143979,117405,0,1762098149,13855.18206413999,24.046626299998024,53015.06424576 2025-11-02,15:42:31.000,306,11144000,117285,0,1762098150,13855.16859152,24.032528039999306,53015.07822 2025-11-02,15:42:32.000,306,11144002,118005,0,1762098151,13855.094492109994,24.039577169998665,53015.13411696 2025-11-02,15:42:33.000,306,11144002,117765,0,1762098152,13855.10796473,24.095970210000814,53015.14110408001 2025-11-02,15:42:34.000,306,11144004,117605,0,1762098153,13855.06081055999,24.095970210000814,53015.13411696 2025-11-02,15:42:35.000,306,11143943,117845,0,1762098154,13855.054074249994,24.074822820002737,53015.13411696 2025-11-02,15:42:36.000,306,11144022,117685,0,1762098155,13855.04733794,24.117117599998892,53015.14110408001 2025-11-02,15:42:37.000,306,11143923,117605,0,1762098156,13855.027129009999,24.19465802999912,53015.15507832 2025-11-02,15:42:38.000,306,11143899,117765,0,1762098157,13854.966502219999,24.23695281000255,53015.1830268 2025-11-02,15:42:39.000,306,11143966,117645,0,1762098158,13854.953029599994,24.300394980004057,53015.13411696 2025-11-02,15:42:40.000,306,11143979,117645,0,1762098159,13854.932820669994,24.36383714999829,53015.17603968 2025-11-02,15:42:41.000,306,11144039,117805,0,1762098160,13854.959765909989,24.39908280000236,53015.19001392001 2025-11-02,15:42:42.000,306,11143918,117605,0,1762098161,13854.912611739994,24.392033670003002,53015.23892376001 2025-11-02,15:42:43.000,306,11144016,117565,0,1762098162,13854.892402809994,24.41318106000108,53015.197001040004 2025-11-02,15:42:44.000,306,11143951,117565,0,1762098163,13854.892402809994,24.46957410000323,53015.21097528001 2025-11-02,15:42:45.000,306,11143986,117485,0,1762098164,13854.845248639998,24.476623230002588,53015.20398816 2025-11-02,15:42:46.000,306,11143961,117925,0,1762098165,13854.872193879994,24.441377579998516,53015.22494952 2025-11-02,15:42:47.000,306,11143963,118125,0,1762098166,13854.858721259989,24.483672360001947,53015.21097528001 2025-11-02,15:42:48.000,306,11144026,117685,0,1762098167,13854.777885539988,24.533016270004737,53015.1830268 2025-11-02,15:42:49.000,306,11144008,117845,0,1762098168,13854.737467679988,24.554163660002814,53015.20398816 2025-11-02,15:42:50.000,306,11143964,117725,0,1762098169,13854.609477789993,24.58940930999961,53015.1830268 2025-11-02,15:42:51.000,306,11143924,118005,0,1762098170,13854.602741479997,24.652851480001118,53015.217962400005 2025-11-02,15:42:52.000,306,11144050,117805,0,1762098171,13854.474751590002,24.6387532200024,53015.197001040004 2025-11-02,15:42:53.000,306,11144085,117845,0,1762098172,13854.461278969997,24.688097129997914,53015.16206544001 2025-11-02,15:42:54.000,306,11144003,117725,0,1762098173,13854.454542660002,24.723342780001985,53015.099181360005 2025-11-02,15:42:55.000,306,11143962,117765,0,1762098174,13854.346761699991,24.730391910001345,53015.099181360005 2025-11-02,15:42:56.000,306,11144049,117725,0,1762098175,13854.313080150001,24.793834080002853,53015.10616848 2025-11-02,15:42:57.000,306,11143990,118085,0,1762098176,13854.25245336,24.87842364000244,53015.0083488 2025-11-02,15:42:58.000,306,11143989,118045,0,1762098177,13854.19182657,24.920718419998593,53014.96642608 2025-11-02,15:42:59.000,306,11143902,117725,0,1762098178,13854.218771809996,24.913669289999234,53014.95943896 2025-11-02,15:43:00.000,306,11144017,117725,0,1762098179,13854.205299189991,24.948914940003306,53014.9384776 2025-11-02,15:43:01.000,306,11143926,117725,0,1762098180,13854.2120355,25.012357110004814,53014.90354200001 2025-11-02,15:43:02.000,306,11144026,117765,0,1762098181,13854.198562879996,25.00530797999818,53014.84065792 2025-11-02,15:43:03.000,306,11144034,117925,0,1762098182,13854.299607529996,25.04055363000225,53014.78476096001 2025-11-02,15:43:04.000,306,11144049,117565,0,1762098183,13854.407388489992,25.132192320001195,53014.7987352 2025-11-02,15:43:05.000,306,11144043,117965,0,1762098184,13854.468015279992,25.294322310001007,53014.73585112001 2025-11-02,15:43:06.000,306,11144038,117885,0,1762098185,13854.481487899997,25.357764480002515,53014.73585112001 2025-11-02,15:43:07.000,306,11143947,117885,0,1762098186,13854.528642069992,25.519894470002328,53014.693928400004 2025-11-02,15:43:08.000,306,11143992,117765,0,1762098187,13854.609477789993,25.67497533000278,53014.714889760005 2025-11-02,15:43:09.000,306,11144000,118165,0,1762098188,13854.670104579993,25.759564890002366,53014.75681248001 2025-11-02,15:43:10.000,306,11144054,117925,0,1762098189,13854.683577199998,25.87235096999939,53014.68694128001 2025-11-02,15:43:11.000,306,11143961,118005,0,1762098190,13854.723995059998,26.020382700000482,53014.63803144001 2025-11-02,15:43:12.000,306,11143928,118085,0,1762098191,13854.777885539988,26.161365300002217,53014.70790264001 2025-11-02,15:43:13.000,306,11144032,117565,0,1762098192,13854.825039709998,26.217758340004366,53014.72187688 2025-11-02,15:43:14.000,306,11144017,118045,0,1762098193,13854.872193879994,26.26710224999988,53014.70091552 2025-11-02,15:43:15.000,306,11144043,117805,0,1762098194,13854.919348049989,26.365790069998184,53014.70790264001 2025-11-02,15:43:16.000,306,11144012,118245,0,1762098195,13854.939556979989,26.513821799999278,53014.70091552 2025-11-02,15:43:17.000,306,11143999,117885,0,1762098196,13854.932820669994,26.654804400001012,53014.67296704 2025-11-02,15:43:18.000,306,11143934,118045,0,1762098197,13854.953029599994,26.753492219999316,53014.65200568 2025-11-02,15:43:19.000,306,11143994,118085,0,1762098198,13854.885666499998,26.880376560002333,53014.67296704 2025-11-02,15:43:20.000,306,11144024,117925,0,1762098199,13854.905875429999,26.93676960000448,53014.665979920006 2025-11-02,15:43:21.000,306,11143938,117965,0,1762098200,13854.932820669994,26.95791699000256,53014.67995416 2025-11-02,15:43:22.000,306,11144012,118085,0,1762098201,13854.953029599994,26.90857307999977,53014.693928400004 2025-11-02,15:43:23.000,306,11143971,118005,0,1762098202,13854.932820669994,26.90857307999977,53014.65200568 2025-11-02,15:43:24.000,306,11143994,118085,0,1762098203,13855.02039269999,26.873327430002973,53014.67995416 2025-11-02,15:43:25.000,306,11144019,118005,0,1762098204,13855.04060162999,26.880376560002333,53014.74283824 2025-11-02,15:43:26.000,306,11143967,118045,0,1762098205,13855.12817366,26.873327430002973,53014.72187688 2025-11-02,15:43:27.000,306,11143990,118125,0,1762098206,13855.20900938,26.78168874000403,53014.728864 2025-11-02,15:43:28.000,306,11143968,117725,0,1762098207,13855.316790339995,26.809885260001465,53014.74982536 2025-11-02,15:43:29.000,306,11143973,117965,0,1762098208,13855.417834989996,26.831032649999543,53014.74982536 2025-11-02,15:43:30.000,306,11144044,117725,0,1762098209,13855.532352260001,26.89447482000105,53014.77777384 2025-11-02,15:43:31.000,306,11143946,118005,0,1762098210,13855.592979050001,27.000211769998714,53014.73585112001 2025-11-02,15:43:32.000,306,11143953,118085,0,1762098211,13855.673814770002,27.07775219999894,53014.728864 2025-11-02,15:43:33.000,306,11143992,117765,0,1762098212,13855.734441560002,27.197587410002598,53014.81969656 2025-11-02,15:43:34.000,306,11143945,118125,0,1762098213,13855.768123109992,27.232833059999393,53014.84065792 2025-11-02,15:43:35.000,306,11143966,118045,0,1762098214,13855.855695140002,27.31742261999898,53014.85463216001 2025-11-02,15:43:36.000,306,11143969,118085,0,1762098215,13855.855695140002,27.36676653000177,53014.7987352 2025-11-02,15:43:37.000,306,11143942,118245,0,1762098216,13855.923058239998,27.451356090001354,53014.91751624 2025-11-02,15:43:38.000,306,11143996,118285,0,1762098217,13855.956739789988,27.514798260002863,53014.87559352001 2025-11-02,15:43:39.000,306,11144033,118165,0,1762098218,13856.010630269993,27.571191299997736,53014.95943896 2025-11-02,15:43:40.000,306,11143971,118245,0,1762098219,13856.111674919994,27.641682599998603,53014.99437456001 2025-11-02,15:43:41.000,306,11144034,118045,0,1762098220,13856.212719569994,27.71922302999883,53014.99437456001 2025-11-02,15:43:42.000,306,11143972,118125,0,1762098221,13856.273346359994,27.867254759999923,53014.980400320004 2025-11-02,15:43:43.000,306,11143920,118204,0,1762098222,13856.374391009995,27.99413910000294,53014.97341320001 2025-11-02,15:43:44.000,306,11144021,118005,0,1762098223,13856.414808869995,28.064630400003807,53015.09219424001 2025-11-02,15:43:45.000,306,11143990,118005,0,1762098224,13856.495644589995,28.205612999998266,53015.09219424001 2025-11-02,15:43:46.000,306,11143940,118285,0,1762098225,13856.657316029996,28.276104299999133,53015.09219424001 2025-11-02,15:43:47.000,306,11144005,117885,0,1762098226,13856.758360679996,28.33954647000064,53015.099181360005 2025-11-02,15:43:48.000,306,11143969,118245,0,1762098227,13856.886350569992,28.41003777000151,53015.1830268 2025-11-02,15:43:49.000,306,11143987,118325,0,1762098228,13856.973922600002,28.501676460000454,53015.22494952 2025-11-02,15:43:50.000,306,11143994,118125,0,1762098229,13857.021076769997,28.600364279998757,53015.252898 2025-11-02,15:43:51.000,306,11144000,118285,0,1762098230,13857.149066659993,28.706101230003696,53015.315782080004 2025-11-02,15:43:52.000,306,11143983,118405,0,1762098231,13857.256847619989,28.713150360003056,53015.34373056 2025-11-02,15:43:53.000,306,11143976,118285,0,1762098232,13857.39831012999,28.706101230003696,53015.34373056 2025-11-02,15:43:54.000,306,11143923,118045,0,1762098233,13857.48588216,28.741346880000492,53015.42058888 2025-11-02,15:43:55.000,306,11144024,118565,0,1762098234,13857.634080979995,28.790690790003282,53015.3926404 2025-11-02,15:43:56.000,306,11143973,118085,0,1762098235,13857.74186193999,28.804789050002,53015.4625116 2025-11-02,15:43:57.000,306,11144007,118285,0,1762098236,13857.80248872999,28.75544513999921,53015.53936992 2025-11-02,15:43:58.000,306,11143985,118565,0,1762098237,13857.863115519991,28.776592530004564,53015.58827976 2025-11-02,15:43:59.000,306,11143902,118165,0,1762098238,13858.024786959992,28.776592530004564,53015.60924112 2025-11-02,15:44:00.000,306,11144037,118125,0,1762098239,13858.044995889992,28.776592530004564,53015.64417672001 2025-11-02,15:44:01.000,306,11143953,118085,0,1762098240,13858.112358990002,28.75544513999921,53015.65815096 2025-11-02,15:44:02.000,306,11144022,118285,0,1762098241,13858.186458399992,28.727248620001774,53015.7070608 2025-11-02,15:44:03.000,306,11143922,118204,0,1762098242,13858.166249469992,28.76249426999857,53015.74898352 2025-11-02,15:44:04.000,306,11144021,118365,0,1762098243,13858.206667329992,28.699052100004337,53015.769944880005 2025-11-02,15:44:05.000,306,11144055,118204,0,1762098244,13858.172985780002,28.642659060002188,53015.85379032 2025-11-02,15:44:06.000,306,11143971,118445,0,1762098245,13858.213403640002,28.5933151499994,53015.83282896001 2025-11-02,15:44:07.000,306,11144037,118245,0,1762098246,13858.300975669998,28.56511863000196,53015.8468032 2025-11-02,15:44:08.000,306,11143987,118405,0,1762098247,13858.307711979993,28.57921689000068,53015.839816080006 2025-11-02,15:44:09.000,306,11144016,118245,0,1762098248,13858.368338769993,28.558069500002603,53015.937635760005 2025-11-02,15:44:10.000,306,11144030,118125,0,1762098249,13858.375075079988,28.543971240003884,53015.95161 2025-11-02,15:44:11.000,306,11143937,118405,0,1762098250,13858.422229249998,28.58626602000004,53015.93064864001 2025-11-02,15:44:12.000,306,11144000,118405,0,1762098251,13858.482856039998,28.57921689000068,53015.986545600004 2025-11-02,15:44:13.000,306,11143965,118045,0,1762098252,13858.516537589989,28.607413409998117,53016.02846832001 2025-11-02,15:44:14.000,306,11144000,118445,0,1762098253,13858.489592349993,28.62856080000347,53016.07737816001 2025-11-02,15:44:15.000,306,11144055,118365,0,1762098254,13858.496328659989,28.63560993000283,53016.0913524 2025-11-02,15:44:16.000,306,11143985,118445,0,1762098255,13858.489592349993,28.699052100004337,53016.16821072001 2025-11-02,15:44:17.000,306,11144046,118485,0,1762098256,13858.482856039998,28.699052100004337,53016.16821072001 2025-11-02,15:44:18.000,306,11143930,118365,0,1762098257,13858.442438179998,28.76954339999793,53016.14724936001 2025-11-02,15:44:19.000,306,11144010,118325,0,1762098258,13858.435701869988,28.783641660003923,53016.175197840006 2025-11-02,15:44:20.000,306,11143979,118125,0,1762098259,13858.402020319998,28.825936440000078,53016.154236480004 2025-11-02,15:44:21.000,306,11144024,118565,0,1762098260,13858.381811389998,28.875280350002868,53016.11231376 2025-11-02,15:44:22.000,306,11143962,118565,0,1762098261,13858.375075079988,28.952820780003094,53016.14026224 2025-11-02,15:44:23.000,306,11143918,117845,0,1762098262,13858.300975669998,28.92462425999838,53016.14724936001 2025-11-02,15:44:24.000,306,11144050,118565,0,1762098263,13858.287503049993,28.952820780003094,53016.11930088 2025-11-02,15:44:25.000,306,11144024,118365,0,1762098264,13858.300975669998,28.952820780003094,53016.154236480004 2025-11-02,15:44:26.000,306,11144036,118325,0,1762098265,13858.247085189993,28.966919040001812,53016.12628800001 2025-11-02,15:44:27.000,306,11144028,118365,0,1762098266,13858.253821500002,28.959869910002453,53016.0913524 2025-11-02,15:44:28.000,306,11144023,118565,0,1762098267,13858.334657220003,28.93167338999774,53016.08436528 2025-11-02,15:44:29.000,306,11144006,118365,0,1762098268,13858.361602459998,28.92462425999838,53016.04244256 2025-11-02,15:44:30.000,306,11143982,118485,0,1762098269,13858.455910799988,28.875280350002868,53016.08436528 2025-11-02,15:44:31.000,306,11143966,118565,0,1762098270,13858.583900689999,28.86823122000351,53016.07737816001 2025-11-02,15:44:32.000,306,11144022,118204,0,1762098271,13858.65800009999,28.76249426999857,53016.035455440004 2025-11-02,15:44:33.000,306,11143966,118645,0,1762098272,13858.792726299995,28.734297750001133,53016.07039104 2025-11-02,15:44:34.000,306,11144016,118565,0,1762098273,13858.893770949995,28.734297750001133,53016.04942968001 2025-11-02,15:44:35.000,306,11143992,118685,0,1762098274,13859.04196976999,28.734297750001133,53016.105326640005 2025-11-02,15:44:36.000,306,11144009,118445,0,1762098275,13859.169959660001,28.804789050002,53016.07737816001 2025-11-02,15:44:37.000,306,11143933,118645,0,1762098276,13859.284476929992,28.790690790003282,53016.01449408 2025-11-02,15:44:38.000,306,11144059,118565,0,1762098277,13859.425939439992,28.79773992000264,53015.97955848001 2025-11-02,15:44:39.000,306,11144030,118125,0,1762098278,13859.567401949993,28.840034699998796,53016.04244256 2025-11-02,15:44:40.000,306,11143956,118204,0,1762098279,13859.702128149998,28.86118209000415,53016.04942968001 2025-11-02,15:44:41.000,306,11144025,118365,0,1762098280,13859.809909109994,28.910525999999663,53016.01449408 2025-11-02,15:44:42.000,306,11144009,118485,0,1762098281,13859.91769006999,28.903476870000304,53016.007506960006 2025-11-02,15:44:43.000,306,11143998,118565,0,1762098282,13859.95810792999,28.945771650003735,53016.04942968001 2025-11-02,15:44:44.000,306,11143932,118845,0,1762098283,13860.08609782,28.959869910002453,53016.12628800001 2025-11-02,15:44:45.000,306,11143932,118565,0,1762098284,13860.113043059995,28.966919040001812,53016.07737816001 2025-11-02,15:44:46.000,306,11143975,118245,0,1762098285,13860.12651568,28.966919040001812,53016.07039104 2025-11-02,15:44:47.000,306,11143966,118525,0,1762098286,13860.16019722999,29.03036121000332,53016.07737816001 2025-11-02,15:44:48.000,306,11143972,118485,0,1762098287,13860.20061508999,29.072655989999475,53016.1612236 2025-11-02,15:44:49.000,306,11144029,118765,0,1762098288,13860.234296639996,29.114950770002906,53016.21013344 2025-11-02,15:44:50.000,306,11143960,118445,0,1762098289,13860.294923429996,29.16429467999842,53016.18218496 2025-11-02,15:44:51.000,306,11144051,118885,0,1762098290,13860.369022840001,29.21363859000121,53016.175197840006 2025-11-02,15:44:52.000,306,11144025,118525,0,1762098291,13860.436385939996,29.22773684999993,53016.203146320004 2025-11-02,15:44:53.000,306,11144028,118805,0,1762098292,13860.490276420001,29.185442070003774,53016.26603040001 2025-11-02,15:44:54.000,306,11144002,118485,0,1762098293,13860.523957969992,29.150196419999702,53016.370837200004 2025-11-02,15:44:55.000,306,11143911,118685,0,1762098294,13860.571112140002,29.121999900002265,53016.26603040001 2025-11-02,15:44:56.000,306,11143993,118565,0,1762098295,13860.658684169997,29.086754249998194,53016.31494024001 2025-11-02,15:44:57.000,306,11143960,118645,0,1762098296,13860.665420479992,29.107901640003547,53016.35686296 2025-11-02,15:44:58.000,306,11144008,118645,0,1762098297,13860.746256199993,29.086754249998194,53016.38481144001 2025-11-02,15:44:59.000,306,11143960,118725,0,1762098298,13860.779937749998,29.065606860000116,53016.38481144001 2025-11-02,15:45:00.000,306,11144016,118605,0,1762098299,13860.813619299988,29.072655989999475,53016.370837200004 2025-11-02,15:45:01.000,306,11143963,118725,0,1762098300,13860.820355609998,29.03741034000268,53016.38481144001 2025-11-02,15:45:02.000,306,11143962,118725,0,1762098301,13860.820355609998,28.99511555999925,53016.39878568 2025-11-02,15:45:03.000,306,11143986,118805,0,1762098302,13860.833828229988,28.93167338999774,53016.46166976001 2025-11-02,15:45:04.000,306,11143998,118525,0,1762098303,13860.827091919993,28.896427740000945,53016.440708400005 2025-11-02,15:45:05.000,306,11143963,118885,0,1762098304,13860.867509779993,28.81888731000072,53016.46865688 2025-11-02,15:45:06.000,306,11144012,118725,0,1762098305,13860.820355609998,28.825936440000078,53016.489618240004 2025-11-02,15:45:07.000,306,11144032,118685,0,1762098306,13860.779937749998,28.81888731000072,53016.538528080004 2025-11-02,15:45:08.000,306,11143944,118725,0,1762098307,13860.827091919993,28.804789050002,53016.475644 2025-11-02,15:45:09.000,306,11144056,118805,0,1762098308,13860.806882989993,28.76249426999857,53016.559489440006 2025-11-02,15:45:10.000,306,11144020,118365,0,1762098309,13860.793410369988,28.734297750001133,53016.59442504 2025-11-02,15:45:11.000,306,11143956,118765,0,1762098310,13860.773201440003,28.727248620001774,53016.58743792 2025-11-02,15:45:12.000,306,11143974,118765,0,1762098311,13860.726047269993,28.663806450000266,53016.62936064001 2025-11-02,15:45:13.000,306,11143994,118565,0,1762098312,13860.719310959998,28.61446254000475,53016.64333488 2025-11-02,15:45:14.000,306,11144012,118685,0,1762098313,13860.692365720002,28.57216776000132,53016.66429624 2025-11-02,15:45:15.000,306,11143969,118925,0,1762098314,13860.618266309997,28.4593816800043,53016.67128336001 2025-11-02,15:45:16.000,306,11143998,118525,0,1762098315,13860.564375829992,28.4593816800043,53016.73416744 2025-11-02,15:45:17.000,306,11144048,118725,0,1762098316,13860.517221659997,28.41003777000151,53016.81102576 2025-11-02,15:45:18.000,306,11143998,118565,0,1762098317,13860.422913319991,28.35364472999936,53016.7900644 2025-11-02,15:45:19.000,306,11143986,118845,0,1762098318,13860.395968079996,28.254956910001056,53016.7900644 2025-11-02,15:45:20.000,306,11143934,118725,0,1762098319,13860.30839605,28.142170830004034,53016.79705152001 2025-11-02,15:45:21.000,306,11143991,118885,0,1762098320,13860.26124187999,28.029384749999736,53016.81801288001 2025-11-02,15:45:22.000,306,11144041,118725,0,1762098321,13860.153460919995,27.902500410003995,53016.7900644 2025-11-02,15:45:23.000,306,11143959,118725,0,1762098322,13860.08609782,27.796763459999056,53016.80403864 2025-11-02,15:45:24.000,306,11143982,119005,0,1762098323,13860.05915257999,27.641682599998603,53016.7900644 2025-11-02,15:45:25.000,306,11143946,119085,0,1762098324,13859.971580549995,27.514798260002863,53016.81102576 2025-11-02,15:45:26.000,306,11143993,118525,0,1762098325,13859.91769006999,27.331520879997697,53016.81102576 2025-11-02,15:45:27.000,306,11143998,118845,0,1762098326,13859.863799589999,27.2962752300009,53016.8599356 2025-11-02,15:45:28.000,306,11143929,118565,0,1762098327,13859.762754939999,27.19053828000324,53016.85294848 2025-11-02,15:45:29.000,306,11144061,118845,0,1762098328,13859.688655529993,27.07070306999958,53016.81102576 2025-11-02,15:45:30.000,306,11144008,119005,0,1762098329,13859.594347189988,26.95791699000256,53016.825000000004 2025-11-02,15:45:31.000,306,11143952,118805,0,1762098330,13859.452884680002,26.88742569000169,53016.80403864 2025-11-02,15:45:33.000,306,11143944,118685,0,1762098332,13859.271004310001,26.72529570000188,53016.79705152001 2025-11-02,15:45:34.000,306,11144005,118965,0,1762098333,13859.190168590001,26.71119744000316,53016.825000000004 2025-11-02,15:45:35.000,306,11143974,118925,0,1762098334,13859.04196976999,26.66185353000037,53016.80403864 2025-11-02,15:45:36.000,306,11143977,118885,0,1762098335,13858.86682571,26.54906745000335,53016.81102576 2025-11-02,15:45:37.000,306,11143950,118885,0,1762098336,13858.711890579994,26.570214840001427,53016.81102576 2025-11-02,15:45:38.000,306,11143962,118805,0,1762098337,13858.63779116999,26.54201832000399,53016.727180320006 2025-11-02,15:45:39.000,306,11143924,118765,0,1762098338,13858.503064969998,26.49972354000056,53016.706218960004 2025-11-02,15:45:40.000,306,11143927,119125,0,1762098339,13858.381811389998,26.520870929998637,53016.69224472 2025-11-02,15:45:41.000,306,11144003,119205,0,1762098340,13858.247085189993,26.45037962999777,53016.706218960004 2025-11-02,15:45:42.000,306,11143963,118925,0,1762098341,13858.119095299997,26.457428760004404,53016.62237352 2025-11-02,15:45:43.000,306,11143994,118885,0,1762098342,13857.964160169991,26.408084850001615,53016.56647656 2025-11-02,15:45:44.000,306,11143998,118765,0,1762098343,13857.836170279996,26.358740939998825,53016.55250232001 2025-11-02,15:45:45.000,306,11143947,118805,0,1762098344,13857.70818039,26.26005312000052,53016.51756672 2025-11-02,15:45:46.000,306,11143940,118885,0,1762098345,13857.533036329995,26.281200509998598,53016.489618240004 2025-11-02,15:45:47.000,306,11143930,119045,0,1762098346,13857.405046439999,26.31644616000267,53016.4057728 2025-11-02,15:45:48.000,306,11143963,119005,0,1762098347,13857.243374999998,26.337593550000747,53016.440708400005 2025-11-02,15:45:49.000,306,11144043,118885,0,1762098348,13857.101912489998,26.217758340004366,53016.43372128001 2025-11-02,15:45:50.000,306,11144003,119205,0,1762098349,13857.034549390002,26.238905730002443,53016.35686296 2025-11-02,15:45:51.000,306,11144033,118885,0,1762098350,13856.940241049997,26.154316170002858,53016.370837200004 2025-11-02,15:45:52.000,306,11144049,118885,0,1762098351,13856.765096989991,26.104972260000068,53016.28000464 2025-11-02,15:45:53.000,306,11143960,118965,0,1762098352,13856.657316029996,26.04857921999792,53016.23808192 2025-11-02,15:45:54.000,306,11143995,118845,0,1762098353,13856.58321661999,26.006284440001764,53016.175197840006 2025-11-02,15:45:55.000,306,11143962,118925,0,1762098354,13856.46196303999,25.9005474900041,53016.175197840006 2025-11-02,15:45:56.000,306,11143934,118885,0,1762098355,13856.34744577,25.830056190003233,53016.07039104 2025-11-02,15:45:57.000,306,11143948,118845,0,1762098356,13856.23966480999,25.823007060003874,53016.056416800006 2025-11-02,15:45:58.000,306,11143953,118925,0,1762098357,13856.152092779994,25.773663150001084,53015.99353272 2025-11-02,15:45:59.000,306,11143996,119045,0,1762098358,13856.131883849994,25.766614020001725,53015.94462288 2025-11-02,15:46:00.000,306,11144032,118925,0,1762098359,13856.111674919994,25.787761409999803,53015.90968728001 2025-11-02,15:46:01.000,306,11143961,118925,0,1762098360,13856.077993369989,25.80890879999788,53015.92366152 2025-11-02,15:46:02.000,306,11144010,119005,0,1762098361,13856.044311819998,25.84415445000195,53015.867764560004 2025-11-02,15:46:03.000,306,11144025,118525,0,1762098362,13856.044311819998,25.9005474900041,53015.888725920006 2025-11-02,15:46:04.000,306,11144023,119085,0,1762098363,13856.077993369989,25.942842270000256,53015.78391912 2025-11-02,15:46:05.000,306,11144004,118605,0,1762098364,13856.111674919994,26.020382700000482,53015.76295776001 2025-11-02,15:46:06.000,306,11143972,118765,0,1762098365,13856.071257059994,26.069726610003272,53015.7070608 2025-11-02,15:46:07.000,306,11143957,118685,0,1762098366,13856.098202299989,26.168414430001576,53015.672125200006 2025-11-02,15:46:08.000,306,11143994,119045,0,1762098367,13856.138620159989,26.231856600003084,53015.672125200006 2025-11-02,15:46:09.000,306,11144030,119165,0,1762098368,13856.111674919994,26.31644616000267,53015.60924112 2025-11-02,15:46:10.000,306,11143937,118685,0,1762098369,13856.125147539999,26.337593550000747,53015.64417672001 2025-11-02,15:46:11.000,306,11144066,119045,0,1762098370,13856.158829089989,26.37283920000482,53015.65815096 2025-11-02,15:46:12.000,306,11144014,118925,0,1762098371,13856.19924694999,26.457428760004404,53015.61622824 2025-11-02,15:46:13.000,306,11144011,118925,0,1762098372,13856.205983259999,26.50677266999992,53015.56033128 2025-11-02,15:46:14.000,306,11143991,119045,0,1762098373,13856.205983259999,26.605460489998222,53015.51840856 2025-11-02,15:46:15.000,306,11143958,118805,0,1762098374,13856.26661005,26.690050049997808,53015.58827976 2025-11-02,15:46:16.000,306,11144023,119125,0,1762098375,13856.333973149995,26.795787000002747,53015.553344160006 2025-11-02,15:46:17.000,306,11144012,119125,0,1762098376,13856.333973149995,26.873327430002973,53015.57430552001 2025-11-02,15:46:18.000,306,11144015,118845,0,1762098377,13856.38786363,26.880376560002333,53015.54635704001 2025-11-02,15:46:19.000,306,11143987,119005,0,1762098378,13856.374391009995,26.91562220999913,53015.56033128 2025-11-02,15:46:20.000,306,11144018,118885,0,1762098379,13856.40133624999,26.93676960000448,53015.553344160006 2025-11-02,15:46:21.000,306,11144007,118885,0,1762098380,13856.435017799995,26.90857307999977,53015.58129264 2025-11-02,15:46:22.000,306,11144030,119045,0,1762098381,13856.44849042,26.89447482000105,53015.58129264 2025-11-02,15:46:23.000,306,11144015,119085,0,1762098382,13856.475435659995,26.873327430002973,53015.61622824 2025-11-02,15:46:24.000,306,11143954,119085,0,1762098383,13856.54279875999,26.852180040004896,53015.602254000005 2025-11-02,15:46:25.000,306,11143936,119005,0,1762098384,13856.515853519995,26.84513090999826,53015.59526688001 2025-11-02,15:46:26.000,306,11143964,119045,0,1762098385,13856.60342554999,26.795787000002747,53015.61622824 2025-11-02,15:46:27.000,306,11144001,118845,0,1762098386,13856.60342554999,26.859229170004255,53015.61622824 2025-11-02,15:46:28.000,306,11144002,118525,0,1762098387,13856.616898169996,26.795787000002747,53015.67911232 2025-11-02,15:46:29.000,306,11144057,119205,0,1762098388,13856.664052339991,26.746443089999957,53015.64417672001 2025-11-02,15:46:30.000,306,11143959,118925,0,1762098389,13856.664052339991,26.73234483000124,53015.62321536001 2025-11-02,15:46:31.000,306,11144047,119205,0,1762098390,13856.664052339991,26.697099180004443,53015.62321536001 2025-11-02,15:46:32.000,306,11143935,119285,0,1762098391,13856.60342554999,26.697099180004443,53015.6371896 2025-11-02,15:46:33.000,306,11143935,119365,0,1762098392,13856.616898169996,26.697099180004443,53015.651163840004 2025-11-02,15:46:34.000,306,11143918,119045,0,1762098393,13856.677524959996,26.690050049997808,53015.7070608 2025-11-02,15:46:35.000,306,11143932,119365,0,1762098394,13856.616898169996,26.619558750004217,53015.68609944 2025-11-02,15:46:36.000,306,11143949,119005,0,1762098395,13856.643843409991,26.591362229999504,53015.74199640001 2025-11-02,15:46:37.000,306,11143959,119205,0,1762098396,13856.536062449995,26.55611658000271,53015.818854720004 2025-11-02,15:46:38.000,306,11143994,119165,0,1762098397,13856.515853519995,26.520870929998637,53015.72802216 2025-11-02,15:46:39.000,306,11143986,119245,0,1762098398,13856.515853519995,26.478576150002482,53015.82584184 2025-11-02,15:46:40.000,306,11144061,119245,0,1762098399,13856.475435659995,26.464477890003764,53015.82584184 2025-11-02,15:46:41.000,306,11143978,119165,0,1762098400,13856.40133624999,26.415133980000974,53015.80488048 2025-11-02,15:46:42.000,306,11143965,119285,0,1762098401,13856.46196303999,26.408084850001615,53015.818854720004 2025-11-02,15:46:43.000,306,11144008,118925,0,1762098402,13856.40807256,26.464477890003764,53015.867764560004 2025-11-02,15:46:44.000,306,11143991,119205,0,1762098403,13856.34744577,26.408084850001615,53015.867764560004 2025-11-02,15:46:45.000,306,11144025,119245,0,1762098404,13856.28008266999,26.365790069998184,53015.82584184 2025-11-02,15:46:46.000,306,11144007,119245,0,1762098405,13856.246401119999,26.358740939998825,53015.89571304 2025-11-02,15:46:47.000,306,11143981,119285,0,1762098406,13856.172301709994,26.281200509998598,53015.986545600004 2025-11-02,15:46:48.000,306,11143927,119405,0,1762098407,13856.152092779994,26.27415137999924,53015.9166744 2025-11-02,15:46:49.000,306,11144027,118965,0,1762098408,13856.098202299989,26.175463560000935,53015.90270016 2025-11-02,15:46:50.000,306,11143999,119005,0,1762098409,13856.064520749998,26.126119649998145,53015.95161 2025-11-02,15:46:51.000,306,11144025,119445,0,1762098410,13855.976948719988,26.126119649998145,53015.986545600004 2025-11-02,15:46:52.000,306,11143967,119245,0,1762098411,13855.882640379998,26.08382487000199,53015.97257136 2025-11-02,15:46:53.000,306,11143940,119005,0,1762098412,13855.761386799997,26.104972260000068,53015.97257136 2025-11-02,15:46:54.000,306,11143963,119245,0,1762098413,13855.714232630002,26.1472670400035,53016.007506960006 2025-11-02,15:46:55.000,306,11143945,118965,0,1762098414,13855.653605840002,26.069726610003272,53015.90270016 2025-11-02,15:46:56.000,306,11144033,119365,0,1762098415,13855.599715359996,26.069726610003272,53015.95859712001 2025-11-02,15:46:57.000,306,11143987,119165,0,1762098416,13855.566033809991,26.07677574000263,53015.95859712001 2025-11-02,15:46:58.000,306,11143977,119205,0,1762098417,13855.505407019991,25.999235310002405,53015.90270016 2025-11-02,15:46:59.000,306,11144031,119165,0,1762098418,13855.444780229991,25.971038789997692,53015.839816080006 2025-11-02,15:47:00.000,306,11143937,119365,0,1762098419,13855.47172547,25.949891399999615,53015.85379032 2025-11-02,15:47:01.000,306,11144015,119165,0,1762098420,13855.438043919996,25.971038789997692,53015.818854720004 2025-11-02,15:47:02.000,306,11143994,119205,0,1762098421,13855.485198089991,26.02743182999984,53015.85379032 2025-11-02,15:47:03.000,306,11143982,119365,0,1762098422,13855.545824879991,26.07677574000263,53015.80488048 2025-11-02,15:47:04.000,306,11143948,119205,0,1762098423,13855.532352260001,26.09087400000135,53015.78391912 2025-11-02,15:47:05.000,306,11144011,119325,0,1762098424,13855.653605840002,26.112021389999427,53015.776932 2025-11-02,15:47:06.000,306,11143988,119365,0,1762098425,13855.660342149997,26.126119649998145,53015.72802216 2025-11-02,15:47:07.000,306,11144006,119205,0,1762098426,13855.714232630002,26.175463560000935,53015.769944880005 2025-11-02,15:47:08.000,306,11143990,119565,0,1762098427,13855.781595729997,26.196610949999013,53015.75597064 2025-11-02,15:47:09.000,306,11144015,119245,0,1762098428,13855.909585619993,26.20366007999837,53015.700073680004 2025-11-02,15:47:10.000,306,11144009,119205,0,1762098429,13856.003893959998,26.26005312000052,53015.769944880005 2025-11-02,15:47:11.000,306,11144025,119165,0,1762098430,13856.111674919994,26.31644616000267,53015.74898352 2025-11-02,15:47:12.000,306,11144018,119205,0,1762098431,13856.17903801999,26.37283920000482,53015.72802216 2025-11-02,15:47:13.000,306,11144037,119245,0,1762098432,13856.23966480999,26.4926744100012,53015.75597064 2025-11-02,15:47:14.000,306,11143988,119365,0,1762098433,13856.3676547,26.563165710002067,53015.71404792001 2025-11-02,15:47:15.000,306,11143993,119205,0,1762098434,13856.48217196999,26.612509620004857,53015.69308656001 2025-11-02,15:47:16.000,306,11143956,119165,0,1762098435,13856.616898169996,26.697099180004443,53015.71404792001 2025-11-02,15:47:17.000,306,11143944,119325,0,1762098436,13856.711206510001,26.760541349998675,53015.769944880005 2025-11-02,15:47:18.000,306,11143976,119165,0,1762098437,13856.845932709992,26.873327430002973,53015.74199640001 2025-11-02,15:47:19.000,306,11144003,119405,0,1762098438,13856.953713670002,26.93676960000448,53015.79090624001 2025-11-02,15:47:20.000,306,11143978,119165,0,1762098439,13857.095176180002,27.035457420002786,53015.769944880005 2025-11-02,15:47:21.000,306,11143992,119565,0,1762098440,13857.216429759988,27.232833059999393,53015.776932 2025-11-02,15:47:22.000,306,11143959,119205,0,1762098441,13857.297265479989,27.35266827000305,53015.79789336 2025-11-02,15:47:23.000,306,11144069,119525,0,1762098442,13857.425255369999,27.444306960001995,53015.721035040006 2025-11-02,15:47:24.000,306,11143988,119605,0,1762098443,13857.56671788,27.514798260002863,53015.78391912 2025-11-02,15:47:25.000,306,11143974,119725,0,1762098444,13857.694707769995,27.627584339999885,53015.839816080006 2025-11-02,15:47:26.000,306,11143939,119285,0,1762098445,13857.76207086999,27.669879120003316,53015.818854720004 2025-11-02,15:47:27.000,306,11144018,119485,0,1762098446,13857.78901611,27.740370420004183,53015.867764560004 2025-11-02,15:47:28.000,306,11144005,119285,0,1762098447,13857.836170279996,27.76151781000226,53015.839816080006 2025-11-02,15:47:29.000,306,11144025,119445,0,1762098448,13857.937214929996,27.796763459999056,53015.867764560004 2025-11-02,15:47:30.000,306,11143905,119525,0,1762098449,13858.044995889992,27.782665200000338,53015.83282896001 2025-11-02,15:47:31.000,306,11143927,119445,0,1762098450,13858.051732200001,27.860205630000564,53015.92366152 2025-11-02,15:47:32.000,306,11143974,119285,0,1762098451,13858.085413749992,27.839058240002487,53015.888725920006 2025-11-02,15:47:33.000,306,11143966,119525,0,1762098452,13858.132567920002,27.965942579998227,53015.94462288 2025-11-02,15:47:34.000,306,11144051,119445,0,1762098453,13858.092150060002,28.022335620000376,53015.888725920006 2025-11-02,15:47:35.000,306,11144033,119685,0,1762098454,13858.105622679992,27.94479519000015,53016.007506960006 2025-11-02,15:47:36.000,306,11144037,119645,0,1762098455,13858.098886369997,28.008237360001658,53016.04244256 2025-11-02,15:47:37.000,306,11143988,119445,0,1762098456,13858.098886369997,27.958893449998868,53015.99353272 2025-11-02,15:47:38.000,306,11143979,119405,0,1762098457,13858.105622679992,27.958893449998868,53016.07737816001 2025-11-02,15:47:39.000,306,11143941,119485,0,1762098458,13858.152776850002,27.95184431999951,53016.02846832001 2025-11-02,15:47:40.000,306,11143933,119325,0,1762098459,13858.152776850002,27.958893449998868,53016.07737816001 2025-11-02,15:47:41.000,306,11144009,119325,0,1762098460,13858.146040539992,28.008237360001658,53016.08436528 2025-11-02,15:47:42.000,306,11143969,119405,0,1762098461,13858.119095299997,28.071679530003166,53016.12628800001 2025-11-02,15:47:43.000,306,11143968,119405,0,1762098462,13858.065204819992,28.071679530003166,53016.18917208 2025-11-02,15:47:44.000,306,11144013,119565,0,1762098463,13857.991105410001,28.142170830004034,53016.154236480004 2025-11-02,15:47:45.000,306,11143973,119525,0,1762098464,13857.91026969,28.22676039000362,53016.12628800001 2025-11-02,15:47:46.000,306,11143950,119445,0,1762098465,13857.863115519991,28.374792120004713,53016.21712056001 2025-11-02,15:47:47.000,306,11143977,119405,0,1762098466,13857.714916699995,28.480529070002376,53016.21013344 2025-11-02,15:47:48.000,306,11143937,119325,0,1762098467,13857.62060835999,28.61446254000475,53016.154236480004 2025-11-02,15:47:49.000,306,11143972,119525,0,1762098468,13857.45893691999,28.74839600999985,53016.18917208 2025-11-02,15:47:50.000,306,11143983,119405,0,1762098469,13857.330947029994,28.825936440000078,53016.16821072001 2025-11-02,15:47:51.000,306,11143957,119565,0,1762098470,13857.236638689988,28.92462425999838,53016.19615920001 2025-11-02,15:47:52.000,306,11143951,119525,0,1762098471,13857.108648799993,28.98806642999989,53016.26603040001 2025-11-02,15:47:53.000,306,11143968,119605,0,1762098472,13857.000867839997,29.058557730000757,53016.21013344 2025-11-02,15:47:54.000,306,11143948,119565,0,1762098473,13856.906559499992,29.121999900002265,53016.25205616 2025-11-02,15:47:55.000,306,11143989,119325,0,1762098474,13856.812251160001,29.17134380999778,53016.23808192 2025-11-02,15:47:56.000,306,11143964,119245,0,1762098475,13856.677524959996,29.21363859000121,53016.21712056001 2025-11-02,15:47:57.000,306,11143951,119485,0,1762098476,13856.576480309996,29.298228150000796,53016.21712056001 2025-11-02,15:47:58.000,306,11144004,119525,0,1762098477,13856.44175410999,29.340522930004227,53016.154236480004 2025-11-02,15:47:59.000,306,11143985,119525,0,1762098478,13856.354182079995,29.347572060003586,53016.1612236 2025-11-02,15:48:00.000,306,11144013,119485,0,1762098479,13856.226192189999,29.411014229997818,53016.21013344 2025-11-02,15:48:01.000,306,11143987,119165,0,1762098480,13856.125147539999,29.43921075000253,53016.11930088 2025-11-02,15:48:02.000,306,11143961,119525,0,1762098481,13855.970212409993,29.580193350004265,53016.203146320004 2025-11-02,15:48:03.000,306,11144005,119205,0,1762098482,13855.842222519997,29.756421600002795,53016.056416800006 2025-11-02,15:48:04.000,306,11143963,119445,0,1762098483,13855.660342149997,29.79166724999959,53016.1612236 2025-11-02,15:48:05.000,306,11143979,119405,0,1762098484,13855.539088569996,29.939698980000685,53016.13327512 2025-11-02,15:48:06.000,306,11143970,119725,0,1762098485,13855.26963617,30.158222010002646,53016.0913524 2025-11-02,15:48:07.000,306,11144019,119525,0,1762098486,13855.18206413999,30.30625374000374,53016.07039104 2025-11-02,15:48:08.000,306,11143869,119325,0,1762098487,13854.993447459994,30.43313807999948,53016.007506960006 2025-11-02,15:48:09.000,306,11144046,119605,0,1762098488,13854.878930189989,30.54592416000378,53016.07737816001 2025-11-02,15:48:10.000,306,11144012,119605,0,1762098489,13854.784621849998,30.679857629998878,53015.986545600004 2025-11-02,15:48:11.000,306,11144015,119565,0,1762098490,13854.575796240002,30.771496319997823,53015.92366152 2025-11-02,15:48:12.000,306,11143966,119765,0,1762098491,13854.555587310002,30.84903674999805,53015.89571304 2025-11-02,15:48:13.000,306,11143968,119525,0,1762098492,13854.366970629992,30.926577179998276,53015.867764560004 2025-11-02,15:48:14.000,306,11143887,119565,0,1762098493,13854.319816459996,31.01116673999786,53015.8468032 2025-11-02,15:48:15.000,306,11144040,119565,0,1762098494,13854.2120355,31.08165803999873,53015.80488048 2025-11-02,15:48:16.000,306,11144008,119485,0,1762098495,13854.15140871,31.018215870004497,53015.769944880005 2025-11-02,15:48:17.000,306,11143956,119525,0,1762098496,13854.05036406,31.08165803999873,53015.72802216 2025-11-02,15:48:18.000,306,11143973,119205,0,1762098497,13854.03015513,31.07460890999937,53015.74898352 2025-11-02,15:48:19.000,306,11143992,119725,0,1762098498,13853.996473579995,31.095756300004723,53015.57430552001 2025-11-02,15:48:20.000,306,11143955,119645,0,1762098499,13853.98973727,31.088707169998088,53015.64417672001 2025-11-02,15:48:21.000,306,11143978,119725,0,1762098500,13853.94931941,31.12395282000216,53015.53936992 2025-11-02,15:48:22.000,306,11144045,119645,0,1762098501,13853.92911048,31.13100195000152,53015.51840856 2025-11-02,15:48:23.000,306,11143922,119605,0,1762098502,13853.94258309999,31.194444120003027,53015.53936992 2025-11-02,15:48:24.000,306,11144063,119845,0,1762098503,13853.86174737999,31.194444120003027,53015.51840856 2025-11-02,15:48:25.000,306,11143994,119325,0,1762098504,13853.834802139994,31.271984550003253,53015.49744720001 2025-11-02,15:48:26.000,306,11143941,119725,0,1762098505,13853.84153844999,31.30723020000005,53015.46949872 2025-11-02,15:48:27.000,306,11144079,119645,0,1762098506,13853.834802139994,31.405918019998353,53015.45552448001 2025-11-02,15:48:28.000,306,11143973,119845,0,1762098507,13853.855011069994,31.53280236000137,53015.37866616001 2025-11-02,15:48:29.000,306,11143969,119685,0,1762098508,13853.82132951999,31.504605840003933,53015.42757600001 2025-11-02,15:48:30.000,306,11144024,119485,0,1762098509,13853.90890155,31.49050757999794,53015.37167904 2025-11-02,15:48:31.000,306,11144013,119565,0,1762098510,13853.834802139994,31.638539309999032,53015.336743440006 2025-11-02,15:48:32.000,306,11143990,119765,0,1762098511,13853.80112058999,31.71607973999926,53015.266872240005 2025-11-02,15:48:33.000,306,11143932,119485,0,1762098512,13853.794384279994,31.772472780001408,53015.23193664 2025-11-02,15:48:34.000,306,11143971,119645,0,1762098513,13853.700075939989,31.850013210001634,53015.266872240005 2025-11-02,15:48:35.000,306,11143966,119605,0,1762098514,13853.646185459998,31.94165190000058,53015.197001040004 2025-11-02,15:48:36.000,306,11143960,119685,0,1762098515,13853.619240219989,32.04738884999824,53015.23193664 2025-11-02,15:48:37.000,306,11144055,119765,0,1762098516,13853.619240219989,32.195420579999336,53015.21097528001 2025-11-02,15:48:38.000,306,11144007,119605,0,1762098517,13853.619240219989,32.301157530004275,53015.14110408001 2025-11-02,15:48:39.000,306,11144045,119605,0,1762098518,13853.639449149989,32.53377881999768,53015.19001392001 2025-11-02,15:48:40.000,306,11143976,119565,0,1762098519,13853.619240219989,32.69590881000477,53015.1131556 2025-11-02,15:48:41.000,306,11144010,119645,0,1762098520,13853.612503909993,32.78754750000371,53015.148091200004 2025-11-02,15:48:42.000,306,11143998,119885,0,1762098521,13853.585558669998,32.942628360004164,53015.148091200004 2025-11-02,15:48:43.000,306,11143957,119525,0,1762098522,13853.511459259993,33.069512699999905,53015.20398816 2025-11-02,15:48:44.000,306,11144040,119845,0,1762098523,13853.504722949998,33.21049530000164,53015.12014272001 2025-11-02,15:48:45.000,306,11143924,119525,0,1762098524,13853.403678299997,33.288035730001866,53015.169052560006 2025-11-02,15:48:46.000,306,11143888,119725,0,1762098525,13853.336315200002,33.30918311999994,53015.1131556 2025-11-02,15:48:47.000,306,11143898,119685,0,1762098526,13853.255479480002,33.38672355000017,53015.01533592 2025-11-02,15:48:48.000,306,11144033,119804,0,1762098527,13853.161171139996,33.49246049999783,53015.1131556 2025-11-02,15:48:49.000,306,11143916,119804,0,1762098528,13853.100544349996,33.54180441000062,53015.10616848 2025-11-02,15:48:50.000,306,11143959,119725,0,1762098529,13852.97255446,33.60524658000213,53015.08520712 2025-11-02,15:48:51.000,306,11143851,119685,0,1762098530,13852.99276339,33.63344309999957,53015.02232304001 2025-11-02,15:48:52.000,306,11143990,119445,0,1762098531,13852.959081839996,33.71803265999915,53015.12014272001 2025-11-02,15:48:53.000,306,11143912,119845,0,1762098532,13852.9321366,33.80262221999874,53015.05725864 2025-11-02,15:48:54.000,306,11143934,119725,0,1762098533,13852.898455049995,33.86606439000025,53015.04328440001 2025-11-02,15:48:55.000,306,11143959,119645,0,1762098534,13852.837828259995,34.07753829000285,53015.001361680006 2025-11-02,15:48:56.000,306,11144010,119605,0,1762098535,13852.837828259995,34.25376654000138,53015.03629728 2025-11-02,15:48:57.000,306,11143935,120005,0,1762098536,13852.84456456999,34.40884740000183,53014.96642608 2025-11-02,15:48:58.000,306,11143985,119845,0,1762098537,13852.878246119995,34.507535220000136,53014.92450336001 2025-11-02,15:48:59.000,306,11143985,119685,0,1762098538,13852.87150981,34.578026520001,53014.980400320004 2025-11-02,15:49:00.000,306,11143981,119925,0,1762098539,13852.938872909996,34.58507565000036,53015.0083488 2025-11-02,15:49:01.000,306,11143839,119845,0,1762098540,13852.979290769996,34.563928260002285,53014.95245184001 2025-11-02,15:49:02.000,306,11144148,119485,0,1762098541,13853.01297232,34.58507565000036,53014.861619280004 2025-11-02,15:49:03.000,306,11144009,119565,0,1762098542,13853.100544349996,34.690812599998026,53014.85463216001 2025-11-02,15:49:04.000,306,11143997,119645,0,1762098543,13853.147698519992,34.81064781000168,53014.882580640005 2025-11-02,15:49:05.000,306,11143953,119804,0,1762098544,13853.174643760001,34.84589345999848,53014.84065792 2025-11-02,15:49:06.000,306,11143988,120205,0,1762098545,13853.268952099992,34.9375321500047,53014.81969656 2025-11-02,15:49:07.000,306,11143928,119925,0,1762098546,13853.275688410002,34.95867954000278,53014.79174808 2025-11-02,15:49:08.000,306,11143933,119885,0,1762098547,13853.343051509997,34.972777800001495,53014.714889760005 2025-11-02,15:49:09.000,306,11144035,119845,0,1762098548,13853.417150920002,35.05031823000172,53014.763799600005 2025-11-02,15:49:10.000,306,11143994,120005,0,1762098549,13853.417150920002,35.04326910000236,53014.65899280001 2025-11-02,15:49:11.000,306,11144018,120045,0,1762098550,13853.531668189993,35.05736736000108,53014.763799600005 2025-11-02,15:49:12.000,306,11144115,119685,0,1762098551,13853.585558669998,35.141956920000666,53014.74283824 2025-11-02,15:49:13.000,306,11144051,119965,0,1762098552,13853.652921769994,35.191300830003456,53014.77078672 2025-11-02,15:49:14.000,306,11144015,119965,0,1762098553,13853.686603319999,35.2829395200024,53014.73585112001 2025-11-02,15:49:15.000,306,11143943,119725,0,1762098554,13853.679867009989,35.41687299000478,53014.714889760005 2025-11-02,15:49:16.000,306,11144021,119685,0,1762098555,13853.646185459998,35.52260994000244,53014.74982536 2025-11-02,15:49:17.000,306,11143923,119765,0,1762098556,13853.686603319999,35.64949427999818,53014.73585112001 2025-11-02,15:49:18.000,306,11143919,119765,0,1762098557,13853.740493799989,35.76228036000248,53014.77078672 2025-11-02,15:49:19.000,306,11144026,119765,0,1762098558,13853.82132951999,35.88211556999886,53014.79174808 2025-11-02,15:49:20.000,306,11143946,119765,0,1762098559,13853.86174737999,36.008999910001876,53014.70790264001 2025-11-02,15:49:21.000,306,11144024,119765,0,1762098560,13853.82132951999,36.10768773000018,53014.74283824 2025-11-02,15:49:22.000,306,11144058,119925,0,1762098561,13853.86848369,36.29096510999807,53014.8686064 2025-11-02,15:49:23.000,306,11144009,119885,0,1762098562,13853.94931941,36.50948814000003,53014.74982536 2025-11-02,15:49:24.000,306,11144000,119965,0,1762098563,13854.02341881999,36.699814650004555,53014.728864 2025-11-02,15:49:25.000,306,11144102,119845,0,1762098564,13854.057100369995,36.84784637999837,53014.78476096001 2025-11-02,15:49:26.000,306,11143988,119845,0,1762098565,13854.097518229995,37.052271150001616,53014.85463216001 2025-11-02,15:49:27.000,306,11143963,119845,0,1762098566,13854.178353949996,37.20735201000207,53014.84065792 2025-11-02,15:49:28.000,306,11143959,119804,0,1762098567,13854.259189669996,37.32718721999845,53014.833670800006 2025-11-02,15:49:29.000,306,11143978,120005,0,1762098568,13854.393915870001,37.48931720999826,53014.833670800006 2025-11-02,15:49:30.000,306,11144058,119804,0,1762098569,13854.508433139992,37.60915242000192,53014.82668368001 2025-11-02,15:49:31.000,306,11143961,119925,0,1762098570,13854.636423030002,37.651447199998074,53014.833670800006 2025-11-02,15:49:32.000,306,11143994,120125,0,1762098571,13854.804830779998,37.743085890004295,53014.89655488 2025-11-02,15:49:33.000,306,11144022,120005,0,1762098572,13854.885666499998,37.83472458000324,53014.88956776 2025-11-02,15:49:34.000,306,11144011,120005,0,1762098573,13854.946293289999,37.94751066000026,53014.94546472 2025-11-02,15:49:35.000,306,11144013,119685,0,1762098574,13855.12817366,38.053247609997925,53014.92450336001 2025-11-02,15:49:36.000,306,11143983,119845,0,1762098575,13855.26963617,38.31406542000332,53015.029310160004 2025-11-02,15:49:37.000,306,11144084,120005,0,1762098576,13855.458252849996,38.617178010004864,53015.07822 2025-11-02,15:49:38.000,306,11144007,119885,0,1762098577,13855.592979050001,38.80750452000211,53014.99437456001 2025-11-02,15:49:39.000,306,11144085,119765,0,1762098578,13855.687287389992,39.089469719998306,53015.17603968 2025-11-02,15:49:40.000,306,11143942,119845,0,1762098579,13855.822013589997,39.371434920001775,53015.24591088 2025-11-02,15:49:41.000,306,11144073,119845,0,1762098580,13855.835486210002,39.50536839000415,53015.252898 2025-11-02,15:49:42.000,306,11143921,119565,0,1762098581,13855.943267169998,39.67454751000332,53015.266872240005 2025-11-02,15:49:43.000,306,11143946,119845,0,1762098582,13856.091465989994,39.85077576000185,53015.40661464001 2025-11-02,15:49:44.000,306,11144044,120125,0,1762098583,13856.152092779994,40.13979009000468,53015.37167904 2025-11-02,15:49:45.000,306,11144058,119804,0,1762098584,13856.30702791,40.26667443000042,53015.483472960004 2025-11-02,15:49:46.000,306,11144056,119885,0,1762098585,13856.44849042,40.365362249998725,53015.41360176 2025-11-02,15:49:47.000,306,11143950,119565,0,1762098586,13856.596689239996,40.52044310999918,53015.41360176 2025-11-02,15:49:48.000,306,11143960,120045,0,1762098587,13856.744888059991,40.583885280000686,53015.49046008 2025-11-02,15:49:49.000,306,11144004,119965,0,1762098588,13856.886350569992,40.68962222999835,53015.45552448001 2025-11-02,15:49:50.000,306,11144043,120005,0,1762098589,13857.014340460002,40.83765395999944,53015.63020248 2025-11-02,15:49:51.000,306,11143978,119765,0,1762098590,13857.169275589993,40.992734819999896,53015.69308656001 2025-11-02,15:49:52.000,306,11143921,120045,0,1762098591,13857.304001789998,41.15486480999971,53015.82584184 2025-11-02,15:49:53.000,306,11144061,119485,0,1762098592,13857.391573819994,41.36633871000231,53015.76295776001 2025-11-02,15:49:54.000,306,11143987,119885,0,1762098593,13857.472409539994,41.500272180004686,53015.88173880001 2025-11-02,15:49:55.000,306,11143979,119845,0,1762098594,13857.52630002,41.66945130000386,53016.007506960006 2025-11-02,15:49:56.000,306,11143978,119725,0,1762098595,13857.593663119995,41.88092519999918,53016.056416800006 2025-11-02,15:49:57.000,306,11144071,119804,0,1762098596,13857.72838932,42.02895693000028,53016.18218496 2025-11-02,15:49:58.000,306,11144045,119845,0,1762098597,13857.80248872999,42.13469387999794,53016.25205616 2025-11-02,15:49:59.000,306,11143918,119885,0,1762098598,13857.903533379991,42.23338170000352,53016.32891448 2025-11-02,15:50:00.000,306,11143942,119885,0,1762098599,13857.930478620001,42.29682386999775,53016.39878568 2025-11-02,15:50:01.000,306,11144063,120045,0,1762098600,13858.065204819992,42.4660029900042,53016.41275992001 2025-11-02,15:50:02.000,306,11144128,119804,0,1762098601,13858.139304229997,42.5999364599993,53016.538528080004 2025-11-02,15:50:04.000,306,11144024,120165,0,1762098603,13858.395284009988,42.81845949000126,53016.62237352 2025-11-02,15:50:05.000,306,11143968,119685,0,1762098604,13858.550219139994,42.98058948000107,53016.73416744 2025-11-02,15:50:06.000,306,11144013,120085,0,1762098605,13858.624318549999,42.98763861000043,53016.80403864 2025-11-02,15:50:07.000,306,11143843,119885,0,1762098606,13858.83988046999,42.903049050000845,53016.9298068 2025-11-02,15:50:08.000,306,11144003,120085,0,1762098607,13859.00828822,42.93829470000492,53016.98570376001 2025-11-02,15:50:09.000,306,11143978,119965,0,1762098608,13859.116069179996,42.952392960003635,53017.05557496001 2025-11-02,15:50:10.000,306,11143974,120165,0,1762098609,13859.351840030002,42.87485253000341,53017.1394204 2025-11-02,15:50:11.000,306,11144107,120005,0,1762098610,13859.560665639998,42.87485253000341,53017.16736888 2025-11-02,15:50:12.000,306,11143997,120205,0,1762098611,13859.708864459993,42.846656009998696,53017.30711128 2025-11-02,15:50:13.000,306,11143990,119965,0,1762098612,13859.83685434999,42.83255774999998,53017.397943840006 2025-11-02,15:50:14.000,306,11144056,119804,0,1762098613,13859.95810792999,42.83960687999934,53017.55166048 2025-11-02,15:50:15.000,306,11144091,120165,0,1762098614,13860.173669849995,42.98058948000107,53017.57960896 2025-11-02,15:50:16.000,306,11143903,120045,0,1762098615,13860.254505569996,43.07222817000002,53017.69839 2025-11-02,15:50:17.000,306,11143912,120045,0,1762098616,13860.26124187999,43.185014250004315,53017.8381324 2025-11-02,15:50:18.000,306,11144147,120125,0,1762098617,13860.32860498,43.34714424000413,53017.88704224 2025-11-02,15:50:19.000,306,11144007,119965,0,1762098618,13860.342077599991,43.38238989000092,53017.98486192 2025-11-02,15:50:20.000,306,11143923,119885,0,1762098619,13860.274714499996,43.56566726999881,53018.11063008001 2025-11-02,15:50:21.000,306,11143962,119804,0,1762098620,13860.234296639996,43.62206031000096,53018.187488400006 2025-11-02,15:50:22.000,306,11143927,120085,0,1762098621,13860.28818712,43.80533768999885,53018.34120504 2025-11-02,15:50:23.000,306,11144148,120165,0,1762098622,13860.321868669991,44.03090985000017,53018.48094744 2025-11-02,15:50:24.000,306,11144017,120005,0,1762098623,13860.436385939996,44.05205723999825,53018.52985728 2025-11-02,15:50:25.000,306,11144043,120405,0,1762098624,13860.530694280002,44.09435202000168,53018.63466408 2025-11-02,15:50:26.000,306,11144037,120125,0,1762098625,13860.779937749998,44.16484332000255,53018.72549664 2025-11-02,15:50:27.000,306,11144027,120125,0,1762098626,13861.008972289994,44.15074506000383,53018.77440648 2025-11-02,15:50:28.000,306,11143904,120485,0,1762098627,13861.29863361999,44.27762939999957,53018.92812312001 2025-11-02,15:50:29.000,306,11144049,119925,0,1762098628,13861.662394359992,44.21418722999806,53019.01196856 2025-11-02,15:50:30.000,306,11144048,119845,0,1762098629,13861.824065799992,44.19303983999998,53019.08882688 2025-11-02,15:50:31.000,306,11143974,120125,0,1762098630,13862.100254509998,44.06615550000424,53019.172672320004 2025-11-02,15:50:32.000,306,11144000,120085,0,1762098631,13862.31581642999,43.98156594000466,53019.3752988 2025-11-02,15:50:33.000,306,11143993,120085,0,1762098632,13862.54485097,43.720748129999265,53019.49407984 2025-11-02,15:50:34.000,306,11144028,119965,0,1762098633,13862.760412889991,43.579765530004806,53019.59888664001 2025-11-02,15:50:35.000,306,11144175,120085,0,1762098634,13862.942293259992,43.403537279999,53019.7595904 2025-11-02,15:50:36.000,306,11144107,120125,0,1762098635,13863.103964699993,43.41763553999772,53019.892345680004 2025-11-02,15:50:37.000,306,11144112,120085,0,1762098636,13863.279108759998,43.24140728999919,53019.99715248 2025-11-02,15:50:38.000,306,11143957,120165,0,1762098637,13863.427307579994,43.43878293000307,53020.09497216 2025-11-02,15:50:39.000,306,11143999,119845,0,1762098638,13863.54182485,43.544519880000735,53020.26965016001 2025-11-02,15:50:40.000,306,11143866,119645,0,1762098639,13863.57550639999,43.530421620002016,53020.36746984001 2025-11-02,15:50:41.000,306,11144064,120125,0,1762098640,13863.61592425999,43.67140422000375,53020.50022512 2025-11-02,15:50:42.000,306,11144068,119965,0,1762098641,13863.669814739995,43.92517290000251,53020.61201904 2025-11-02,15:50:43.000,306,11144043,120125,0,1762098642,13863.76412308,44.0732046300036,53020.76573568 2025-11-02,15:50:44.000,306,11143972,119965,0,1762098643,13863.82474987,44.21418722999806,53020.85656824 2025-11-02,15:50:45.000,306,11143967,120325,0,1762098644,13864.053784409996,44.319924180003,53020.83560688 2025-11-02,15:50:46.000,306,11143961,119965,0,1762098645,13864.249137400002,44.31287505000364,53021.08015608001 2025-11-02,15:50:47.000,306,11144047,120245,0,1762098646,13864.383863599993,44.27058027000021,53021.15002728 2025-11-02,15:50:48.000,306,11143903,120005,0,1762098647,13864.552271349989,44.15779419000319,53021.24085984 2025-11-02,15:50:49.000,306,11144004,120125,0,1762098648,13864.848668989995,43.946320290000585,53021.38758936 2025-11-02,15:50:50.000,306,11143993,120125,0,1762098649,13864.97665887999,43.727797259998624,53021.49239616001 2025-11-02,15:50:51.000,306,11144021,119845,0,1762098650,13865.232638659996,43.48107770999923,53021.56226736001 2025-11-02,15:50:52.000,306,11144014,120165,0,1762098651,13865.555981539997,43.29780033000134,53021.688035520005 2025-11-02,15:50:53.000,306,11143882,120165,0,1762098652,13865.791752389989,43.10042469000473,53021.77886808001 2025-11-02,15:50:54.000,306,11144086,119965,0,1762098653,13866.000578,42.92419643999892,53021.86970064001 2025-11-02,15:50:55.000,306,11144132,120085,0,1762098654,13866.18245837,43.0228842600045,53021.88367488 2025-11-02,15:50:56.000,306,11144025,119845,0,1762098655,13866.34412981,43.02993339000386,53022.07931424 2025-11-02,15:50:57.000,306,11144010,120125,0,1762098656,13866.4047566,42.93829470000492,53022.17713392 2025-11-02,15:50:58.000,306,11144006,120125,0,1762098657,13866.38454767,43.02993339000386,53022.33783768 2025-11-02,15:50:59.000,306,11143985,120125,0,1762098658,13866.30371195,42.92419643999892,53022.414696 2025-11-02,15:51:00.000,306,11143933,120205,0,1762098659,13866.27676670999,42.79026297000382,53022.46360584 2025-11-02,15:51:01.000,306,11144021,119965,0,1762098660,13866.10162265,42.550592550003785,53022.5544384 2025-11-02,15:51:02.000,306,11144001,120085,0,1762098661,13865.872588109989,42.275676479999674,53022.72212928 2025-11-02,15:51:03.000,306,11144023,119685,0,1762098662,13865.737861909998,42.02895693000028,53022.80597472001 2025-11-02,15:51:04.000,306,11144006,120205,0,1762098663,13865.542508919993,41.739942600004724,53022.83392320001 2025-11-02,15:51:05.000,306,11143986,120405,0,1762098664,13865.421255339992,41.47912478999933,53022.91776864 2025-11-02,15:51:06.000,306,11144027,120205,0,1762098665,13865.401046409992,41.26060176000465,53022.95270424001 2025-11-02,15:51:07.000,306,11143959,120645,0,1762098666,13865.508827370002,41.056176990001404,53022.99462696 2025-11-02,15:51:08.000,306,11144097,120165,0,1762098667,13865.441464269992,40.830604830000084,53022.98763984 2025-11-02,15:51:09.000,306,11144011,120125,0,1762098668,13865.434727959997,40.534541369997896,53023.05052392001 2025-11-02,15:51:10.000,306,11143908,120325,0,1762098669,13865.407782720002,40.238477910002985,53023.12039512001 2025-11-02,15:51:11.000,306,11143961,120325,0,1762098670,13865.266320210001,39.92126706000272,53023.113408 2025-11-02,15:51:12.000,306,11143977,120285,0,1762098671,13865.11812138999,39.65340011999797,53023.16930496001 2025-11-02,15:51:13.000,306,11144026,120045,0,1762098672,13864.929504709995,39.39963143999921,53023.20424056 2025-11-02,15:51:14.000,306,11143917,120485,0,1762098673,13864.653315999989,39.364385790002416,53023.211227679996 2025-11-02,15:51:15.000,306,11143957,120165,0,1762098674,13864.498380869998,39.28684536000219,53023.1832792 2025-11-02,15:51:16.000,306,11144030,120005,0,1762098675,13864.235664779997,39.25864884000475,53023.26013752001 2025-11-02,15:51:17.000,306,11143927,119965,0,1762098676,13863.932530829996,39.26569797000411,53023.26013752001 2025-11-02,15:51:18.000,306,11144051,120125,0,1762098677,13863.59571532999,39.43487709000328,53023.30206024 2025-11-02,15:51:19.000,306,11143894,120325,0,1762098678,13863.299317689998,39.58290882000438,53023.267124640006 2025-11-02,15:51:20.000,306,11143971,120205,0,1762098679,13863.009656360002,39.836677500003134,53023.246163280004 2025-11-02,15:51:21.000,306,11144019,120245,0,1762098680,13862.881666469992,40.1538883500034,53023.27411176 2025-11-02,15:51:22.000,306,11144026,120245,0,1762098681,13862.693049789996,40.37946051000472,53023.2531504 2025-11-02,15:51:23.000,306,11144049,120085,0,1762098682,13862.632422999995,40.35126399000001,53023.22520192 2025-11-02,15:51:24.000,306,11144072,120165,0,1762098683,13862.60547776,40.358313119999366,53023.16930496001 2025-11-02,15:51:25.000,306,11144075,120285,0,1762098684,13862.592005139995,40.33716573000129,53023.148343600005 2025-11-02,15:51:26.000,306,11143998,120245,0,1762098685,13862.60547776,40.26667443000042,53023.12738224 2025-11-02,15:51:27.000,306,11143892,120045,0,1762098686,13862.753676579996,40.132740959998046,53023.03654968 2025-11-02,15:51:28.000,306,11143979,120565,0,1762098687,13862.827775990001,39.85077576000185,53023.05751104 2025-11-02,15:51:29.000,306,11144055,120165,0,1762098688,13862.901875399992,39.554712299999665,53023.03654968 2025-11-02,15:51:30.000,306,11143923,120485,0,1762098689,13862.942293259992,39.11766624000302,53023.029562560005 2025-11-02,15:51:31.000,306,11143976,120285,0,1762098690,13863.097228389997,38.729964090001886,53022.980652720005 2025-11-02,15:51:32.000,306,11143989,120085,0,1762098691,13863.097228389997,38.30701629000396,53022.96667848 2025-11-02,15:51:33.000,306,11143913,120085,0,1762098692,13863.009656360002,37.99685457000305,53022.96667848 2025-11-02,15:51:34.000,306,11143949,120205,0,1762098693,13862.922084329992,37.65849633000471,53022.91776864 2025-11-02,15:51:35.000,306,11144048,120485,0,1762098694,13862.713258719996,37.39767851999932,53022.92475576001 2025-11-02,15:51:36.000,306,11144000,120165,0,1762098695,13862.511169419995,37.15095896999992,53022.88982016 2025-11-02,15:51:37.000,306,11143971,120365,0,1762098696,13862.309080119994,37.09456592999777,53022.88283304001 2025-11-02,15:51:38.000,306,11144062,120285,0,1762098697,13861.972264620003,37.0381728900029,53022.79200048 2025-11-02,15:51:39.000,306,11143937,120485,0,1762098698,13861.554613399996,36.98177985000075,53022.812961840005 2025-11-02,15:51:40.000,306,11143984,120445,0,1762098699,13861.24474314,36.833748119999655,53022.75706488001 2025-11-02,15:51:41.000,306,11144012,120605,0,1762098700,13860.779937749998,36.62227422000433,53022.66623232001 2025-11-02,15:51:42.000,306,11144091,120365,0,1762098701,13860.369022840001,36.53768466000474,53022.67321944 2025-11-02,15:51:43.000,306,11144071,120205,0,1762098702,13860.04567996,36.417849450001086,53022.58937400001 2025-11-02,15:51:44.000,306,11144035,120285,0,1762098703,13859.708864459993,36.22047381000448,53022.477580080005 2025-11-02,15:51:45.000,306,11144005,120205,0,1762098704,13859.479829919997,36.008999910001876,53022.3448248 2025-11-02,15:51:46.000,306,11143972,120285,0,1762098705,13859.250795380001,35.75523123000312,53022.23303088001 2025-11-02,15:51:47.000,306,11144089,120205,0,1762098706,13859.264267999992,35.430971250003495,53022.06534000001 2025-11-02,15:51:48.000,306,11144026,120325,0,1762098707,13859.156487039996,35.1842517000041,53022.05835288 2025-11-02,15:51:49.000,306,11143933,120245,0,1762098708,13859.169959660001,34.83179519999976,53021.98149456 2025-11-02,15:51:50.000,306,11144185,120485,0,1762098709,13859.143014419991,34.789500420003606,53021.8207908 2025-11-02,15:51:51.000,306,11143956,120365,0,1762098710,13859.190168590001,34.782451290004246,53021.72995824001 2025-11-02,15:51:52.000,306,11143971,120485,0,1762098711,13858.994815599995,34.54983000000357,53021.63213856001 2025-11-02,15:51:53.000,306,11144065,120485,0,1762098712,13858.83988046999,34.45114217999799,53021.48540904 2025-11-02,15:51:54.000,306,11143927,120445,0,1762098713,13858.77925367999,34.41589653000119,53021.401563600004 2025-11-02,15:51:55.000,306,11143978,120325,0,1762098714,13858.556955449989,34.289012189998175,53021.38758936 2025-11-02,15:51:56.000,306,11144009,120125,0,1762098715,13858.327920909993,34.2326191500033,53021.26880832 2025-11-02,15:51:57.000,306,11143967,120125,0,1762098716,13857.957423859996,34.17622611000115,53021.233872720004 2025-11-02,15:51:58.000,306,11143948,120485,0,1762098717,13857.66102621999,34.148029590003716,53021.14304016 2025-11-02,15:51:59.000,306,11144010,120765,0,1762098718,13857.263583929998,34.05639090000477,53021.08015608001 2025-11-02,15:52:00.000,306,11144000,120445,0,1762098719,13856.879614259997,33.929506560001755,53021.017272000005 2025-11-02,15:52:01.000,306,11143965,120365,0,1762098720,13856.515853519995,33.78852396000002,53020.91246520001 2025-11-02,15:52:02.000,306,11144099,120485,0,1762098721,13856.28681898,33.703934400000435,53020.86355536001 2025-11-02,15:52:03.000,306,11143885,120485,0,1762098722,13856.037575509989,33.61229571000149,53020.7377872 2025-11-02,15:52:04.000,306,11144017,120205,0,1762098723,13855.835486210002,33.45016572000168,53020.57708344001 2025-11-02,15:52:05.000,306,11144046,120565,0,1762098724,13855.653605840002,33.295084860001225,53020.48625088001 2025-11-02,15:52:06.000,306,11144003,120525,0,1762098725,13855.505407019991,33.05541444000119,53020.38144408 2025-11-02,15:52:07.000,306,11143889,120125,0,1762098726,13855.464989159991,32.80869489000179,53020.2137532 2025-11-02,15:52:08.000,306,11143897,120565,0,1762098727,13855.39088975,32.63246664000326,53020.15785624 2025-11-02,15:52:09.000,306,11143983,120405,0,1762098728,13855.35047189,32.58312273000047,53020.0390752 2025-11-02,15:52:10.000,306,11144013,120405,0,1762098729,13855.357208199996,32.56197534000239,53019.92029416 2025-11-02,15:52:11.000,306,11143965,120485,0,1762098730,13855.26289985999,32.46328752000409,53019.80151312 2025-11-02,15:52:12.000,306,11144033,120445,0,1762098731,13855.155118899995,32.470336650003446,53019.71068056 2025-11-02,15:52:13.000,306,11143977,120565,0,1762098732,13855.08101948999,32.491484040001524,53019.675744960005 2025-11-02,15:52:14.000,306,11143932,120565,0,1762098733,13854.858721259989,32.46328752000409,53019.48709272 2025-11-02,15:52:15.000,306,11143996,120445,0,1762098734,13854.582532549997,32.435090999999375,53019.50106696001 2025-11-02,15:52:16.000,306,11143981,120525,0,1762098735,13854.326552769991,32.435090999999375,53019.340363200005 2025-11-02,15:52:17.000,306,11144033,120245,0,1762098736,13853.94931941,32.39984535000258,53019.3054276 2025-11-02,15:52:18.000,306,11143955,120525,0,1762098737,13853.706812249999,32.33640318000107,53019.270492 2025-11-02,15:52:19.000,306,11144055,120365,0,1762098738,13853.437359850002,32.251813620001485,53019.22856928 2025-11-02,15:52:20.000,306,11144039,120405,0,1762098739,13853.201588999997,32.23771536000277,53019.08183976 2025-11-02,15:52:21.000,306,11144016,120765,0,1762098740,13853.03318125,32.244764490002126,53019.004981440004 2025-11-02,15:52:22.000,306,11144036,120525,0,1762098741,13852.94560921999,32.22361710000405,53018.94908448001 2025-11-02,15:52:23.000,306,11144062,120645,0,1762098742,13852.83109195,32.21656797000469,53018.907161760006 2025-11-02,15:52:24.000,306,11143951,120605,0,1762098743,13852.75025623,32.16017493000254,53018.73248376001 2025-11-02,15:52:25.000,306,11144035,120485,0,1762098744,13852.66942051,32.01214320000145,53018.72549664 2025-11-02,15:52:26.000,306,11144060,120445,0,1762098745,13852.716574679995,31.871160599999712,53018.620689840005 2025-11-02,15:52:27.000,306,11143999,120325,0,1762098746,13852.79067409,31.772472780001408,53018.5368444 2025-11-02,15:52:28.000,306,11144021,120205,0,1762098747,13852.79067409,31.70198148000054,53018.3621664 2025-11-02,15:52:29.000,306,11143938,120645,0,1762098748,13852.83109195,31.49050757999794,53018.215436880004 2025-11-02,15:52:30.000,306,11143999,120165,0,1762098749,13852.918663979995,31.321328459998767,53018.17351416 2025-11-02,15:52:31.000,306,11143979,120645,0,1762098750,13852.918663979995,31.2508371599979,53018.13159144 2025-11-02,15:52:32.000,306,11144086,120325,0,1762098751,13852.86477349999,31.018215870004497,53017.99184904001 2025-11-02,15:52:33.000,306,11143902,120685,0,1762098752,13852.82435563999,30.778545450004458,53017.949926320005 2025-11-02,15:52:34.000,306,11144008,120485,0,1762098753,13852.68962944,30.6587102400008,53017.901016480006 2025-11-02,15:52:35.000,306,11144037,120565,0,1762098754,13852.70310205999,30.60231719999865,53017.8381324 2025-11-02,15:52:36.000,306,11143985,120445,0,1762098755,13852.595321099994,30.48953112000163,53017.79620968 2025-11-02,15:52:37.000,306,11143992,120485,0,1762098756,13852.447122279998,30.362646779998613,53017.71935136 2025-11-02,15:52:38.000,306,11144053,120525,0,1762098757,13852.346077629998,30.228713310003513,53017.58659608001 2025-11-02,15:52:39.000,306,11144072,120445,0,1762098758,13852.170933569992,30.094779840001138,53017.47480216 2025-11-02,15:52:40.000,306,11143941,120485,0,1762098759,13852.029471059992,29.932649850001326,53017.47480216 2025-11-02,15:52:41.000,306,11144021,120565,0,1762098760,13851.901481169996,29.84101116000238,53017.397943840006 2025-11-02,15:52:42.000,306,11144067,120325,0,1762098761,13851.786963899991,29.714126819999365,53017.33505976 2025-11-02,15:52:43.000,306,11144064,120325,0,1762098762,13851.64550138999,29.66478291000385,53017.181343120006 2025-11-02,15:52:44.000,306,11143974,120685,0,1762098763,13851.49056626,29.573144220004906,53017.0695492 2025-11-02,15:52:45.000,306,11144039,120565,0,1762098764,13851.40299422999,29.62953725999978,53016.97172952 2025-11-02,15:52:46.000,306,11144061,120405,0,1762098765,13851.369312679999,29.62953725999978,53016.894871200006 2025-11-02,15:52:47.000,306,11144052,120805,0,1762098766,13851.335631129994,29.67183204000321,53016.71320608 2025-11-02,15:52:48.000,306,11143966,120405,0,1762098767,13851.288476959999,29.537898570000834,53016.56647656 2025-11-02,15:52:49.000,306,11144015,120885,0,1762098768,13851.36257636999,29.516751180002757,53016.538528080004 2025-11-02,15:52:50.000,306,11143928,120525,0,1762098769,13851.436675779994,29.43921075000253,53016.43372128001 2025-11-02,15:52:51.000,306,11144055,120565,0,1762098770,13851.517511499995,29.530849440001475,53016.34987584 2025-11-02,15:52:52.000,306,11143964,120645,0,1762098771,13851.658974009995,29.551996829999553,53016.18218496 2025-11-02,15:52:53.000,306,11144012,120605,0,1762098772,13851.881272239996,29.749372470003436,53016.07039104 2025-11-02,15:52:54.000,306,11143958,120605,0,1762098773,13852.022734749997,29.883305939998536,53016.07039104 2025-11-02,15:52:55.000,306,11143926,120685,0,1762098774,13852.110306779992,29.96789549999812,53015.937635760005 2025-11-02,15:52:56.000,306,11144023,120285,0,1762098775,13852.218087740002,30.094779840001138,53015.75597064 2025-11-02,15:52:57.000,306,11144055,120325,0,1762098776,13852.251769289993,30.094779840001138,53015.73500928 2025-11-02,15:52:58.000,306,11144063,120485,0,1762098777,13852.224824049998,29.946748110000044,53015.74199640001 2025-11-02,15:52:59.000,306,11143977,120405,0,1762098778,13852.076625230002,29.84806029000174,53015.63020248 2025-11-02,15:53:00.000,306,11144056,120765,0,1762098779,13851.975580580001,29.883305939998536,53015.602254000005 2025-11-02,15:53:01.000,306,11144089,120525,0,1762098780,13851.914953790001,29.86215855000046,53015.483472960004 2025-11-02,15:53:02.000,306,11143956,120285,0,1762098781,13851.75328235,29.833962030003022,53015.45552448001 2025-11-02,15:53:03.000,306,11144092,120645,0,1762098782,13851.638765079995,29.700028560000646,53015.42757600001 2025-11-02,15:53:04.000,306,11143944,120605,0,1762098783,13851.56466566999,29.67888117000257,53015.315782080004 2025-11-02,15:53:05.000,306,11143979,120325,0,1762098784,13851.51077519,29.650684649997856,53015.30180784 2025-11-02,15:53:06.000,306,11143993,120765,0,1762098785,13851.436675779994,29.587242480003624,53015.217962400005 2025-11-02,15:53:07.000,306,11143931,120725,0,1762098786,13851.315422199994,29.523800310002116,53015.12712984 2025-11-02,15:53:08.000,306,11144079,120445,0,1762098787,13851.180695999989,29.62953725999978,53015.09219424001 2025-11-02,15:53:09.000,306,11143951,120725,0,1762098788,13851.072915039993,29.650684649997856,53014.9384776 2025-11-02,15:53:10.000,306,11144044,120645,0,1762098789,13850.958397770002,29.742323340004077,53014.91052912 2025-11-02,15:53:11.000,306,11144036,120605,0,1762098790,13850.870825739992,29.749372470003436,53014.91052912 2025-11-02,15:53:12.000,306,11144038,120365,0,1762098791,13850.810198949992,29.869207679999818,53014.8686064 2025-11-02,15:53:13.000,306,11143976,120645,0,1762098792,13850.769781089992,30.03838679999899,53014.74982536 2025-11-02,15:53:14.000,306,11144002,120645,0,1762098793,13850.729363229992,30.27100808999967,53014.72187688 2025-11-02,15:53:15.000,306,11144070,120445,0,1762098794,13850.749572159992,30.531825899997784,53014.63803144001 2025-11-02,15:53:16.000,306,11144071,120805,0,1762098795,13850.608109649991,30.778545450004458,53014.60309584 2025-11-02,15:53:17.000,306,11144078,120485,0,1762098796,13850.709154299991,30.95477370000299,53014.498289040006 2025-11-02,15:53:18.000,306,11143995,120125,0,1762098797,13850.709154299991,31.102805430004082,53014.477327680004 2025-11-02,15:53:19.000,306,11144044,120325,0,1762098798,13850.749572159992,31.187394990003668,53014.4843148 2025-11-02,15:53:20.000,306,11144036,120805,0,1762098799,13850.776517400001,31.138051080000878,53014.35155952001 2025-11-02,15:53:21.000,306,11143933,120445,0,1762098800,13850.749572159992,31.208542380001745,53014.309636800004 2025-11-02,15:53:22.000,306,11144138,120565,0,1762098801,13850.823671569997,31.23673889999918,53014.31662392 2025-11-02,15:53:23.000,306,11143979,120645,0,1762098802,13850.864089429997,31.377721500000916,53014.26771408 2025-11-02,15:53:24.000,306,11144047,120725,0,1762098803,13850.816935260002,31.377721500000916,53014.32361104001 2025-11-02,15:53:25.000,306,11144018,120805,0,1762098804,13850.709154299991,31.412967149997712,53014.26771408 2025-11-02,15:53:26.000,306,11144071,120725,0,1762098805,13850.702417989996,31.47640931999922,53014.26771408 2025-11-02,15:53:27.000,306,11144022,120725,0,1762098806,13850.729363229992,31.65263756999775,53014.22579136 2025-11-02,15:53:28.000,306,11144074,120805,0,1762098807,13850.763044779997,31.828865820003557,53014.19784288 2025-11-02,15:53:29.000,306,11144018,120685,0,1762098808,13850.695681680001,31.94165190000058,53014.19085576 2025-11-02,15:53:30.000,306,11144040,120565,0,1762098809,13850.608109649991,32.04738884999824,53014.19784288 2025-11-02,15:53:31.000,306,11143927,120885,0,1762098810,13850.54748285999,32.06148711000424,53014.20483000001 2025-11-02,15:53:32.000,306,11143918,120605,0,1762098811,13850.46664713999,32.13197840999783,53014.15592016001 2025-11-02,15:53:33.000,306,11144044,120645,0,1762098812,13850.51380131,32.202469709998695,53014.14893304 2025-11-02,15:53:34.000,306,11143968,120525,0,1762098813,13850.47338345,32.294108400004916,53014.11399744001 2025-11-02,15:53:35.000,306,11143956,120525,0,1762098814,13850.47338345,32.35050143999979,53014.11399744001 2025-11-02,15:53:36.000,306,11143985,120765,0,1762098815,13850.42622927999,32.4139436100013,53013.995216400006 2025-11-02,15:53:37.000,306,11144095,120685,0,1762098816,13850.44643820999,32.6254175100039,53014.05111336 2025-11-02,15:53:38.000,306,11143991,120525,0,1762098817,13850.33192094,32.73115446000156,53014.00220352 2025-11-02,15:53:39.000,306,11143950,120445,0,1762098818,13850.34539355999,32.82279315000051,53013.9602808 2025-11-02,15:53:40.000,306,11143948,120965,0,1762098819,13850.298239389995,32.91443183999945,53013.93233232 2025-11-02,15:53:41.000,306,11144070,120645,0,1762098820,13850.257821529995,32.98492314000032,53013.94630656001 2025-11-02,15:53:42.000,306,11144082,120525,0,1762098821,13850.338657249995,33.02721792000375,53013.93233232 2025-11-02,15:53:43.000,306,11143934,120725,0,1762098822,13850.24434890999,33.02721792000375,53013.86944824001 2025-11-02,15:53:44.000,306,11144024,120525,0,1762098823,13850.116359019994,33.076561829999264,53013.925345200005 2025-11-02,15:53:45.000,306,11144058,120725,0,1762098824,13850.089413779999,33.062463570000546,53013.83451264 2025-11-02,15:53:46.000,306,11143893,120925,0,1762098825,13850.089413779999,33.20344617000228,53013.7856028 2025-11-02,15:53:47.000,306,11144057,120685,0,1762098826,13850.136567949994,33.351477900003374,53013.7856028 2025-11-02,15:53:48.000,306,11144049,120925,0,1762098827,13850.16351318999,33.464263980000396,53013.81355128 2025-11-02,15:53:49.000,306,11143944,120565,0,1762098828,13850.23087629,33.66868875000364,53013.757654320005 2025-11-02,15:53:50.000,306,11143993,120805,0,1762098829,13850.33192094,33.746229180003866,53013.79258992 2025-11-02,15:53:51.000,306,11143931,120805,0,1762098830,13850.33192094,33.80262221999874,53013.72970584001 2025-11-02,15:53:52.000,306,11143945,120645,0,1762098831,13850.32518462999,33.753278310003225,53013.79957704001 2025-11-02,15:53:53.000,306,11143956,120765,0,1762098832,13850.32518462999,33.96475220999855,53013.66682176 2025-11-02,15:53:54.000,306,11143981,120725,0,1762098833,13850.43296559,34.112783939999645,53013.67380888 2025-11-02,15:53:55.000,306,11143951,120525,0,1762098834,13850.41275666,34.18327524000051,53013.59695056 2025-11-02,15:53:56.000,306,11143951,120805,0,1762098835,13850.41275666,34.281963059998816,53013.65284752001 2025-11-02,15:53:57.000,306,11144010,120805,0,1762098836,13850.3723388,34.281963059998816,53013.67380888 2025-11-02,15:53:58.000,306,11143944,120765,0,1762098837,13850.31171201,34.44409304999863,53013.66682176 2025-11-02,15:53:59.000,306,11143974,120645,0,1762098838,13850.31171201,34.64146869000251,53013.66682176 2025-11-02,15:54:00.000,306,11144036,120605,0,1762098839,13850.23087629,34.70491086000402,53013.65284752001 2025-11-02,15:54:01.000,306,11144001,120965,0,1762098840,13850.062468539989,34.77540216000489,53013.56201496001 2025-11-02,15:54:02.000,306,11144032,120485,0,1762098841,13849.988369129998,34.76130389999889,53013.63188616001 2025-11-02,15:54:03.000,306,11144015,120445,0,1762098842,13850.001841749989,34.69786173000466,53013.54804072 2025-11-02,15:54:04.000,306,11143984,120805,0,1762098843,13849.907533409998,34.66261608000059,53013.59695056 2025-11-02,15:54:05.000,306,11143971,120445,0,1762098844,13849.927742339998,34.73310738000146,53013.56201496001 2025-11-02,15:54:06.000,306,11143996,120445,0,1762098845,13849.954687579993,34.95163041000342,53013.589963440005 2025-11-02,15:54:07.000,306,11144151,120685,0,1762098846,13850.042259609989,35.12785866000195,53013.61791192 2025-11-02,15:54:08.000,306,11143920,120605,0,1762098847,13850.075941159994,35.13490779000131,53013.56201496001 2025-11-02,15:54:09.000,306,11143988,120645,0,1762098848,13850.150040569999,35.261792130004324,53013.59695056 2025-11-02,15:54:10.000,306,11144010,120725,0,1762098849,13850.176985809994,35.34638169000391,53013.52707936 2025-11-02,15:54:11.000,306,11143946,120325,0,1762098850,13850.176985809994,35.381627340000705,53013.58297632001 2025-11-02,15:54:12.000,306,11143969,120805,0,1762098851,13850.21066736,35.48031515999901,53013.61092480001 2025-11-02,15:54:13.000,306,11143989,120965,0,1762098852,13850.23087629,35.71293644999969,53013.56900208 2025-11-02,15:54:14.000,306,11144048,120365,0,1762098853,13850.176985809994,35.94555774000037,53013.58297632001 2025-11-02,15:54:15.000,306,11144003,120605,0,1762098854,13850.18372211999,35.966705129998445,53013.61092480001 2025-11-02,15:54:16.000,306,11144069,120965,0,1762098855,13850.32518462999,36.10768773000018,53013.68079600001 2025-11-02,15:54:17.000,306,11143986,120765,0,1762098856,13850.439701899995,36.298014240004704,53013.65284752001 2025-11-02,15:54:18.000,306,11143941,121165,0,1762098857,13850.46664713999,36.248670330001914,53013.65284752001 2025-11-02,15:54:19.000,306,11143970,120845,0,1762098858,13850.53401024,36.431947709999804,53013.74368008 2025-11-02,15:54:20.000,306,11143939,120885,0,1762098859,13850.54748285999,36.58702857000026,53013.68079600001 2025-11-02,15:54:21.000,306,11144018,120405,0,1762098860,13850.54748285999,36.80555160000222,53013.68778312 2025-11-02,15:54:22.000,306,11143972,120405,0,1762098861,13850.560955479996,36.93243593999796,53013.757654320005 2025-11-02,15:54:23.000,306,11144003,120685,0,1762098862,13850.628318579991,37.002927239998826,53013.7157316 2025-11-02,15:54:24.000,306,11143972,120685,0,1762098863,13850.688945369991,37.08751679999841,53013.771628559996 2025-11-02,15:54:25.000,306,11144045,120765,0,1762098864,13850.803462639997,37.09456592999777,53013.79957704001 2025-11-02,15:54:26.000,306,11143935,120885,0,1762098865,13851.072915039993,37.052271150001616,53013.77861568001 2025-11-02,15:54:27.000,306,11143984,120765,0,1762098866,13851.254795409994,37.09456592999777,53013.86246112 2025-11-02,15:54:28.000,306,11144032,120725,0,1762098867,13851.416466849994,37.20030288000271,53013.8904096 2025-11-02,15:54:29.000,306,11143902,120645,0,1762098868,13851.62529245999,37.3483346100038,53013.995216400006 2025-11-02,15:54:30.000,306,11144026,120885,0,1762098869,13851.760018659996,37.37653113000124,53013.96726792001 2025-11-02,15:54:31.000,306,11143964,120805,0,1762098870,13851.948635339992,37.41882591000467,53013.925345200005 2025-11-02,15:54:32.000,306,11144035,121165,0,1762098871,13852.130515709992,37.39767851999932,53014.03713912001 2025-11-02,15:54:33.000,306,11144023,120885,0,1762098872,13852.366286559998,37.411776779998036,53014.1000232 2025-11-02,15:54:34.000,306,11144037,120805,0,1762098873,13852.60205740999,37.4963663400049,53014.13495880001 2025-11-02,15:54:35.000,306,11144003,120805,0,1762098874,13852.72331098999,37.53866112000105,53014.18386864001 2025-11-02,15:54:36.000,306,11144053,120805,0,1762098875,13852.87150981,37.637348939999356,53014.3445724 2025-11-02,15:54:37.000,306,11144009,120685,0,1762098876,13852.96581814999,37.66554546000407,53014.309636800004 2025-11-02,15:54:38.000,306,11144051,120685,0,1762098877,13853.066862799991,37.693741980001505,53014.39348224 2025-11-02,15:54:39.000,306,11143967,120925,0,1762098878,13853.120753279996,37.66554546000407,53014.44937920001 2025-11-02,15:54:40.000,306,11143949,120885,0,1762098879,13853.039917559996,37.65849633000471,53014.477327680004 2025-11-02,15:54:41.000,306,11143995,120605,0,1762098880,13853.05339018,37.637348939999356,53014.56816024001 2025-11-02,15:54:42.000,306,11144014,120645,0,1762098881,13853.100544349996,37.65849633000471,53014.63803144001 2025-11-02,15:54:43.000,306,11144050,120685,0,1762098882,13853.087071729991,37.73603675999766,53014.645018560004 2025-11-02,15:54:44.000,306,11144007,120805,0,1762098883,13853.114016970001,37.79242979999981,53014.67995416 2025-11-02,15:54:45.000,306,11144018,120885,0,1762098884,13853.255479480002,37.884068489998754,53014.728864 2025-11-02,15:54:46.000,306,11143993,121005,0,1762098885,13853.302633649997,37.926363270002184,53014.833670800006 2025-11-02,15:54:47.000,306,11144077,120925,0,1762098886,13853.551877119993,37.912265010003466,53014.81969656 2025-11-02,15:54:48.000,306,11143922,120725,0,1762098887,13853.706812249999,37.877019359999395,53014.92450336001 2025-11-02,15:54:49.000,306,11143969,120885,0,1762098888,13853.82132951999,37.884068489998754,53015.0083488 2025-11-02,15:54:50.000,306,11144021,121125,0,1762098889,13853.86848369,37.83472458000324,53015.07822 2025-11-02,15:54:51.000,306,11144010,120765,0,1762098890,13854.05036406,37.82767545000388,53015.1131556 2025-11-02,15:54:52.000,306,11144040,120725,0,1762098891,13854.259189669996,37.9757071799977,53015.169052560006 2025-11-02,15:54:53.000,306,11143930,120845,0,1762098892,13854.407388489992,38.08144413000264,53015.252898 2025-11-02,15:54:54.000,306,11144026,120805,0,1762098893,13854.515169450002,38.00390370000241,53015.28084648 2025-11-02,15:54:55.000,306,11144024,121325,0,1762098894,13854.589268859992,38.03914934999921,53015.3926404 2025-11-02,15:54:56.000,306,11143989,121125,0,1762098895,13854.569059929992,38.01800196000113,53015.44853736 2025-11-02,15:54:57.000,306,11144064,120685,0,1762098896,13854.508433139992,37.99685457000305,53015.553344160006 2025-11-02,15:54:58.000,306,11143974,121125,0,1762098897,13854.468015279992,37.884068489998754,53015.651163840004 2025-11-02,15:54:59.000,306,11144015,121005,0,1762098898,13854.447806349992,37.869970230000035,53015.721035040006 2025-11-02,15:55:00.000,306,11144010,120725,0,1762098899,13854.353498010001,37.84882284000196,53015.776932 2025-11-02,15:55:01.000,306,11144092,121045,0,1762098900,13854.18509025999,37.67259459000343,53015.776932 2025-11-02,15:55:02.000,306,11144032,120725,0,1762098901,13853.98973727,37.510464600003615,53015.80488048 2025-11-02,15:55:03.000,306,11144010,120805,0,1762098902,13853.895428929995,37.33423634999781,53015.87475168 2025-11-02,15:55:04.000,306,11143995,120605,0,1762098903,13853.78091165999,37.27079418000358,53015.92366152 2025-11-02,15:55:05.000,306,11144022,120805,0,1762098904,13853.679867009989,37.16505722999864,53015.95161 2025-11-02,15:55:06.000,306,11144054,120885,0,1762098905,13853.578822359988,37.08751679999841,53015.95161 2025-11-02,15:55:07.000,306,11144025,120805,0,1762098906,13853.437359850002,36.94653420000395,53015.97955848001 2025-11-02,15:55:08.000,306,11144033,120805,0,1762098907,13853.322842579997,36.868993770003726,53015.95859712001 2025-11-02,15:55:09.000,306,11143993,120885,0,1762098908,13853.073599110001,36.79850247000286,53016.0214812 2025-11-02,15:55:10.000,306,11144050,120765,0,1762098909,13852.92540028999,36.76325681999879,53016.02846832001 2025-11-02,15:55:11.000,306,11144000,120885,0,1762098910,13852.696365749995,36.61522508999769,53016.01449408 2025-11-02,15:55:12.000,306,11143924,120725,0,1762098911,13852.494276449994,36.58702857000026,53015.94462288 2025-11-02,15:55:13.000,306,11143978,120885,0,1762098912,13852.285450839998,36.51653726999939,53016.04244256 2025-11-02,15:55:14.000,306,11143975,120725,0,1762098913,13852.123779399997,36.49538988000131,53016.02846832001 2025-11-02,15:55:15.000,306,11143999,120805,0,1762098914,13851.948635339992,36.36145640999894,53016.01449408 2025-11-02,15:55:16.000,306,11144114,120765,0,1762098915,13851.780227589996,36.368505539998296,53015.97257136 2025-11-02,15:55:17.000,306,11143966,120805,0,1762098916,13851.59161091,36.417849450001086,53015.90270016 2025-11-02,15:55:18.000,306,11144075,120765,0,1762098917,13851.40973054,36.31916163000278,53015.90270016 2025-11-02,15:55:19.000,306,11144002,120725,0,1762098918,13851.248059099998,36.34735815000022,53015.888725920006 2025-11-02,15:55:20.000,306,11144029,120805,0,1762098919,13851.120069209988,36.3332598900015,53015.888725920006 2025-11-02,15:55:21.000,306,11144084,120285,0,1762098920,13850.944925149997,36.35440727999958,53015.89571304 2025-11-02,15:55:22.000,306,11144038,120525,0,1762098921,13850.810198949992,36.30506337000406,53015.75597064 2025-11-02,15:55:23.000,306,11143957,120765,0,1762098922,13850.783253709997,36.32621076000214,53015.78391912 2025-11-02,15:55:24.000,306,11143958,120965,0,1762098923,13850.655263820001,36.26981771999999,53015.75597064 2025-11-02,15:55:25.000,306,11144029,121005,0,1762098924,13850.53401024,36.206375549998484,53015.72802216 2025-11-02,15:55:26.000,306,11144047,120885,0,1762098925,13850.41275666,36.17817903000105,53015.69308656001 2025-11-02,15:55:27.000,306,11143999,120885,0,1762098926,13850.30497569999,36.10063860000082,53015.700073680004 2025-11-02,15:55:28.000,306,11144049,120765,0,1762098927,13850.14330425999,36.072442080003384,53015.5673184 2025-11-02,15:55:29.000,306,11144057,120885,0,1762098928,13850.035523299994,36.03014729999995,53015.54635704001 2025-11-02,15:55:30.000,306,11143989,120805,0,1762098929,13849.853642929993,35.966705129998445,53015.504434320006 2025-11-02,15:55:31.000,306,11143904,121125,0,1762098930,13849.745861969997,35.959655999999086,53015.45552448001 2025-11-02,15:55:32.000,306,11144027,121045,0,1762098931,13849.543772669997,35.92441035000229,53015.42058888 2025-11-02,15:55:33.000,306,11144067,120965,0,1762098932,13849.476409570001,35.91736122000293,53015.3227692 2025-11-02,15:55:34.000,306,11144036,120845,0,1762098933,13849.37536492,35.81867340000463,53015.30180784 2025-11-02,15:55:35.000,306,11144016,120885,0,1762098934,13849.368628609991,35.81867340000463,53015.30180784 2025-11-02,15:55:36.000,306,11143962,120805,0,1762098935,13849.31473813,35.75523123000312,53015.23892376001 2025-11-02,15:55:37.000,306,11144048,120765,0,1762098936,13849.27432027,35.70588732000033,53015.15507832 2025-11-02,15:55:38.000,306,11144047,120765,0,1762098937,13849.23390241,35.69883819000097,53015.169052560006 2025-11-02,15:55:39.000,306,11143999,120845,0,1762098938,13849.18674823999,35.776378620001196,53015.03629728 2025-11-02,15:55:40.000,306,11144038,120765,0,1762098939,13849.099176209995,35.832771660003345,53015.07822 2025-11-02,15:55:41.000,306,11143960,120925,0,1762098940,13849.099176209995,35.76228036000248,53014.95245184001 2025-11-02,15:55:42.000,306,11144020,120445,0,1762098941,13849.00486786999,35.790476879999915,53015.001361680006 2025-11-02,15:55:43.000,306,11144058,120925,0,1762098942,13849.04528572999,35.783427750000556,53014.95943896 2025-11-02,15:55:44.000,306,11144063,120805,0,1762098943,13849.08570358999,35.783427750000556,53014.8686064 2025-11-02,15:55:45.000,306,11143954,120805,0,1762098944,13848.99139525,35.76932949000184,53014.861619280004 2025-11-02,15:55:46.000,306,11143945,121045,0,1762098945,13848.957713699994,35.74818210000376,53014.763799600005 2025-11-02,15:55:47.000,306,11144052,120925,0,1762098946,13848.917295839994,35.68473993000225,53014.728864 2025-11-02,15:55:48.000,306,11143949,121085,0,1762098947,13848.917295839994,35.663592540004174,53014.65200568 2025-11-02,15:55:49.000,306,11144028,120885,0,1762098948,13849.02507679999,35.557855589999235,53014.60309584 2025-11-02,15:55:50.000,306,11143992,121005,0,1762098949,13849.06549465999,35.600150370002666,53014.596108720005 2025-11-02,15:55:51.000,306,11144039,121125,0,1762098950,13849.14633037999,35.550806459999876,53014.56117312 2025-11-02,15:55:52.000,306,11144057,121045,0,1762098951,13849.139594069995,35.48736428999837,53014.477327680004 2025-11-02,15:55:53.000,306,11143966,121085,0,1762098952,13849.20695716999,35.388676470000064,53014.46335344 2025-11-02,15:55:54.000,306,11144011,121125,0,1762098953,13849.23390241,35.2829395200024,53014.49130192001 2025-11-02,15:55:55.000,306,11143977,120965,0,1762098954,13849.301265509996,35.1842517000041,53014.38649512 2025-11-02,15:55:56.000,306,11144018,121005,0,1762098955,13849.368628609991,35.163104309998744,53014.40745648 2025-11-02,15:55:57.000,306,11143946,120805,0,1762098956,13849.368628609991,35.11376040000323,53014.330598160006 2025-11-02,15:55:58.000,306,11144024,121165,0,1762098957,13849.31473813,35.05031823000172,53014.28168832001 2025-11-02,15:55:59.000,306,11144007,120765,0,1762098958,13849.348419679991,34.94458128000406,53014.31662392 2025-11-02,15:56:00.000,306,11143958,120685,0,1762098959,13849.27432027,34.9375321500047,53014.260726960005 2025-11-02,15:56:01.000,306,11143970,120925,0,1762098960,13849.24737502999,34.83179519999976,53014.21880424 2025-11-02,15:56:02.000,306,11144003,120605,0,1762098961,13849.14633037999,34.84589345999848,53014.25373984001 2025-11-02,15:56:03.000,306,11144002,121125,0,1762098962,13849.00486786999,34.88113911000255,53014.23277848001 2025-11-02,15:56:04.000,306,11143953,120925,0,1762098963,13848.849932739999,34.83884432999912,53014.14893304 2025-11-02,15:56:05.000,306,11144108,120805,0,1762098964,13848.715206539993,34.747205640000175,53014.14893304 2025-11-02,15:56:06.000,306,11143955,121085,0,1762098965,13848.661316059988,34.690812599998026,53014.07906184 2025-11-02,15:56:07.000,306,11143926,120965,0,1762098966,13848.607425579998,34.66261608000059,53014.07207472 2025-11-02,15:56:08.000,306,11144056,120725,0,1762098967,13848.580480340002,34.796549550002965,53014.02316488 2025-11-02,15:56:09.000,306,11144052,121285,0,1762098968,13848.526589859997,34.965728670002136,53014.00919064 2025-11-02,15:56:10.000,306,11144011,120765,0,1762098969,13848.398599970002,35.05736736000108,53014.00919064 2025-11-02,15:56:11.000,306,11143990,121045,0,1762098970,13848.290819009992,35.09966214000451,53013.91835808001 2025-11-02,15:56:12.000,306,11143937,120965,0,1762098971,13848.189774359991,34.99392518999957,53013.93233232 2025-11-02,15:56:13.000,306,11143983,120965,0,1762098972,13848.00789398999,35.01507257999765,53013.925345200005 2025-11-02,15:56:14.000,306,11144006,120805,0,1762098973,13847.819277309995,34.88113911000255,53013.84848688001 2025-11-02,15:56:15.000,306,11143998,121005,0,1762098974,13847.644133249989,34.71900912000274,53013.7856028 2025-11-02,15:56:16.000,306,11144043,120525,0,1762098975,13847.482461809988,34.63441956000315,53013.77861568001 2025-11-02,15:56:17.000,306,11144035,121085,0,1762098976,13847.327526679997,34.64851782000187,53013.757654320005 2025-11-02,15:56:18.000,306,11143926,121045,0,1762098977,13847.219745720002,34.70491086000402,53013.65284752001 2025-11-02,15:56:19.000,306,11143901,120925,0,1762098978,13847.071546899992,34.747205640000175,53013.65284752001 2025-11-02,15:56:20.000,306,11143953,120925,0,1762098979,13846.88966652999,34.67671433999931,53013.58297632001 2025-11-02,15:56:21.000,306,11143961,120965,0,1762098980,13846.71452247,34.66966520999995,53013.56900208 2025-11-02,15:56:22.000,306,11143940,121085,0,1762098981,13846.472015309999,34.63441956000315,53013.492143760006 2025-11-02,15:56:23.000,306,11144059,120965,0,1762098982,13846.242980769988,34.46524044000398,53013.45720816 2025-11-02,15:56:24.000,306,11144039,120525,0,1762098983,13846.020682540002,34.289012189998175,53013.33842712 2025-11-02,15:56:25.000,306,11144082,121005,0,1762098984,13845.845538479996,34.169176980001794,53013.268555919996 2025-11-02,15:56:26.000,306,11143940,120805,0,1762098985,13845.704075969996,34.148029590003716,53013.2615688 2025-11-02,15:56:27.000,306,11143888,121045,0,1762098986,13845.501986669995,34.155078720003075,53013.19868472001 2025-11-02,15:56:28.000,306,11144039,120965,0,1762098987,13845.38746939999,34.14098046000436,53013.10785216001 2025-11-02,15:56:29.000,306,11144033,121125,0,1762098988,13845.212325339999,34.112783939999645,53013.086890800005 2025-11-02,15:56:30.000,306,11143969,120845,0,1762098989,13845.070862829998,33.985899600003904,53013.0170196 2025-11-02,15:56:31.000,306,11144017,121285,0,1762098990,13844.828355669997,33.85901526000089,53012.9471484 2025-11-02,15:56:32.000,306,11143958,121045,0,1762098991,13844.693629469992,33.78852396000002,53012.82836736 2025-11-02,15:56:33.000,306,11143931,121005,0,1762098992,13844.505012789996,33.746229180003866,53012.821380240006 2025-11-02,15:56:34.000,306,11143982,120685,0,1762098993,13844.282714559995,33.696885270001076,53012.702599200005 2025-11-02,15:56:35.000,306,11143966,120885,0,1762098994,13844.10757049999,33.703934400000435,53012.702599200005 2025-11-02,15:56:36.000,306,11144069,121125,0,1762098995,13843.871799649998,33.72508178999851,53012.54888256 2025-11-02,15:56:37.000,306,11144011,120925,0,1762098996,13843.676446659993,33.78147483000066,53012.47202424 2025-11-02,15:56:38.000,306,11144051,120645,0,1762098997,13843.555193079992,33.81672048000473,53012.45805000001 2025-11-02,15:56:39.000,306,11143971,121285,0,1762098998,13843.433939499992,33.78852396000002,53012.33228184 2025-11-02,15:56:40.000,306,11144031,121205,0,1762098999,13843.2992133,33.83081874000345,53012.199526560005 2025-11-02,15:56:41.000,306,11143937,120925,0,1762099000,13843.204904959995,33.887211779998324,53012.11568112 2025-11-02,15:56:42.000,306,11143906,120845,0,1762099001,13843.103860309995,33.96475220999855,53012.02484856001 2025-11-02,15:56:43.000,306,11144008,120685,0,1762099002,13843.07017875999,33.99294873000326,53011.94799024 2025-11-02,15:56:44.000,306,11144020,121005,0,1762099003,13842.962397799995,34.09163655000157,53011.78029936 2025-11-02,15:56:45.000,306,11144030,121285,0,1762099004,13842.787253739989,34.25376654000138,53011.696453920005 2025-11-02,15:56:46.000,306,11144030,121205,0,1762099005,13842.666000159988,34.380650880004396,53011.61959560001 2025-11-02,15:56:47.000,306,11143961,121245,0,1762099006,13842.517801339993,34.521633479998854,53011.54972440001 2025-11-02,15:56:48.000,306,11143951,121125,0,1762099007,13842.416756689992,34.66966520999995,53011.49382744 2025-11-02,15:56:49.000,306,11143956,121125,0,1762099008,13842.322448350002,34.747205640000175,53011.3750464 2025-11-02,15:56:50.000,306,11144028,121205,0,1762099009,13842.174249529991,34.98687606000021,53011.23530400001 2025-11-02,15:56:51.000,306,11144045,121285,0,1762099010,13842.05299594999,35.149006050000025,53011.16543280001 2025-11-02,15:56:52.000,306,11144006,121045,0,1762099011,13841.93174236999,35.29703778000112,53011.08857448001 2025-11-02,15:56:53.000,306,11143997,121165,0,1762099012,13841.74986199999,35.438020380002854,53010.94184496 2025-11-02,15:56:54.000,306,11143994,121045,0,1762099013,13841.68923520999,35.53670820000116,53010.89992224001 2025-11-02,15:56:55.000,306,11144004,121125,0,1762099014,13841.66902627999,35.67769080000289,53010.86498664 2025-11-02,15:56:56.000,306,11143946,120965,0,1762099015,13841.621872109994,35.76932949000184,53010.76017984001 2025-11-02,15:56:57.000,306,11143928,120685,0,1762099016,13841.62860841999,35.70588732000033,53010.6763344 2025-11-02,15:56:58.000,306,11144047,121045,0,1762099017,13841.621872109994,35.69883819000097,53010.6064632 2025-11-02,15:56:59.000,306,11144034,120925,0,1762099018,13841.71618045,35.663592540004174,53010.536592 2025-11-02,15:57:00.000,306,11144018,121085,0,1762099019,13841.71618045,35.663592540004174,53010.403836720005 2025-11-02,15:57:01.000,306,11143977,121125,0,1762099020,13841.69597152,35.69178906000161,53010.38287536 2025-11-02,15:57:02.000,306,11143984,121125,0,1762099021,13841.588190559989,35.71293644999969,53010.25012008001 2025-11-02,15:57:03.000,306,11143966,121085,0,1762099022,13841.439991739993,35.86801731000014,53010.21518448 2025-11-02,15:57:04.000,306,11143989,120725,0,1762099023,13841.386101259988,35.98080339000444,53010.14531328 2025-11-02,15:57:05.000,306,11144011,121285,0,1762099024,13841.305265540002,36.12883511999826,53010.07544208 2025-11-02,15:57:06.000,306,11144023,121005,0,1762099025,13841.231166129997,36.12883511999826,53009.949673920004 2025-11-02,15:57:07.000,306,11143970,121285,0,1762099026,13841.143594100002,36.10063860000082,53009.9077512 2025-11-02,15:57:08.000,306,11144015,120965,0,1762099027,13841.150330409997,36.17112990000169,53009.86582848 2025-11-02,15:57:09.000,306,11143982,121045,0,1762099028,13841.056022069992,36.14998251000361,53009.75403456001 2025-11-02,15:57:10.000,306,11144000,120965,0,1762099029,13841.022340520001,36.10063860000082,53009.733073200005 2025-11-02,15:57:11.000,306,11143983,121045,0,1762099030,13841.076230999992,36.065392950004025,53009.72608608001 2025-11-02,15:57:12.000,306,11143987,120845,0,1762099031,13841.069494689997,36.058343820004666,53009.69115048 2025-11-02,15:57:13.000,306,11144020,120965,0,1762099032,13841.062758380001,36.058343820004666,53009.62826640001 2025-11-02,15:57:14.000,306,11144006,121165,0,1762099033,13841.015604209992,36.065392950004025,53009.5933308 2025-11-02,15:57:15.000,306,11144019,121125,0,1762099034,13841.035813139992,36.12883511999826,53009.516472480005 2025-11-02,15:57:16.000,306,11143975,121005,0,1762099035,13841.008867899996,36.1217859899989,53009.467562640006 2025-11-02,15:57:17.000,306,11143905,121005,0,1762099036,13841.062758380001,36.03719642999931,53009.467562640006 2025-11-02,15:57:18.000,306,11143957,121285,0,1762099037,13841.062758380001,36.13588425000489,53009.47454976 2025-11-02,15:57:19.000,306,11143965,121445,0,1762099038,13841.130121479997,36.22047381000448,53009.46057552001 2025-11-02,15:57:20.000,306,11144017,120845,0,1762099039,13841.224429820002,36.34030902000086,53009.41166568001 2025-11-02,15:57:21.000,306,11144028,121125,0,1762099040,13841.258111369993,36.29096510999807,53009.36275584 2025-11-02,15:57:22.000,306,11144059,120765,0,1762099041,13841.318738159993,36.45309509999788,53009.3837172 2025-11-02,15:57:23.000,306,11143994,120925,0,1762099042,13841.487145909989,36.594077699999616,53009.34179448001 2025-11-02,15:57:24.000,306,11143996,121085,0,1762099043,13841.567981629989,36.6786672599992,53009.3837172 2025-11-02,15:57:25.000,306,11144028,120965,0,1762099044,13841.69597152,36.56588118000218,53009.3837172 2025-11-02,15:57:26.000,306,11143933,120965,0,1762099045,13841.783543549995,36.53768466000474,53009.42563992 2025-11-02,15:57:27.000,306,11143934,120925,0,1762099046,13842.026050709996,36.44604596999852,53009.47454976 2025-11-02,15:57:28.000,306,11143952,120965,0,1762099047,13842.180985840001,36.38260380000429,53009.4535884 2025-11-02,15:57:29.000,306,11143987,121005,0,1762099048,13842.322448350002,36.34030902000086,53009.5234596 2025-11-02,15:57:30.000,306,11143971,121085,0,1762099049,13842.497592409993,36.41080032000173,53009.516472480005 2025-11-02,15:57:31.000,306,11143970,121085,0,1762099050,13842.618845989993,36.467193360003876,53009.57935656001 2025-11-02,15:57:32.000,306,11143927,121445,0,1762099051,13842.793990049999,36.49538988000131,53009.62127928 2025-11-02,15:57:33.000,306,11144026,121125,0,1762099052,13842.901771009994,36.51653726999939,53009.684163360005 2025-11-02,15:57:34.000,306,11143983,121365,0,1762099053,13843.00955196999,36.53063552999811,53009.69115048 2025-11-02,15:57:35.000,306,11143991,121245,0,1762099054,13843.15775079,36.55178292000346,53009.71211184 2025-11-02,15:57:36.000,306,11144070,121125,0,1762099055,13843.27226805999,36.601126829998975,53009.79595728001 2025-11-02,15:57:37.000,306,11143998,121125,0,1762099056,13843.406994259996,36.48834075000195,53009.900764080005 2025-11-02,15:57:38.000,306,11144039,120885,0,1762099057,13843.514775219992,36.3332598900015,53009.91473832001 2025-11-02,15:57:39.000,306,11144011,121405,0,1762099058,13843.575402009992,36.185228160000406,53009.99858376 2025-11-02,15:57:40.000,306,11144083,121085,0,1762099059,13843.683182970002,36.13588425000489,53010.00557088 2025-11-02,15:57:41.000,306,11144020,121045,0,1762099060,13843.710128209997,36.199326419999124,53010.07544208 2025-11-02,15:57:42.000,306,11143961,121285,0,1762099061,13843.790963929998,36.35440727999958,53010.20819736001 2025-11-02,15:57:43.000,306,11143967,121085,0,1762099062,13843.811172859998,36.49538988000131,53010.21518448 2025-11-02,15:57:44.000,306,11143923,121085,0,1762099063,13843.925690129989,36.5447337900041,53010.27806856001 2025-11-02,15:57:45.000,306,11143967,121205,0,1762099064,13843.999789539994,36.62227422000433,53010.38287536 2025-11-02,15:57:46.000,306,11143953,121485,0,1762099065,13844.026734779989,36.706863780003914,53010.403836720005 2025-11-02,15:57:47.000,306,11143961,121445,0,1762099066,13843.993053229999,36.706863780003914,53010.522617760005 2025-11-02,15:57:48.000,306,11144003,120925,0,1762099067,13843.959371679994,36.62227422000433,53010.56454048001 2025-11-02,15:57:49.000,306,11144020,121285,0,1762099068,13843.945899059989,36.53768466000474,53010.64838592 2025-11-02,15:57:50.000,306,11144029,121085,0,1762099069,13844.006525849989,36.34735815000022,53010.70428288 2025-11-02,15:57:51.000,306,11144058,121365,0,1762099070,13844.10757049999,36.199326419999124,53010.7462056 2025-11-02,15:57:52.000,306,11143961,121085,0,1762099071,13844.121043119994,36.03014729999995,53010.83005104001 2025-11-02,15:57:53.000,306,11144017,120965,0,1762099072,13844.222087769995,35.966705129998445,53010.84402528 2025-11-02,15:57:54.000,306,11143951,121085,0,1762099073,13844.242296699995,35.86801731000014,53010.906909360005 2025-11-02,15:57:55.000,306,11144003,120965,0,1762099074,13844.29618718,35.75523123000312,53010.976780560006 2025-11-02,15:57:56.000,306,11144003,121205,0,1762099075,13844.27597825,35.58605211000395,53010.94883208001 2025-11-02,15:57:57.000,306,11143995,121325,0,1762099076,13844.32986872999,35.600150370002666,53010.9907548 2025-11-02,15:57:58.000,306,11144067,121325,0,1762099077,13844.363550279995,35.71293644999969,53011.025690400005 2025-11-02,15:57:59.000,306,11143961,121005,0,1762099078,13844.39723183,35.75523123000312,53011.060626 2025-11-02,15:58:00.000,306,11144011,121245,0,1762099079,13844.30965979999,35.76932949000184,53011.08857448001 2025-11-02,15:58:01.000,306,11144018,120965,0,1762099080,13844.282714559995,35.832771660003345,53011.06761312001 2025-11-02,15:58:02.000,306,11143989,121285,0,1762099081,13844.302923489995,35.825722530003986,53011.10953584 2025-11-02,15:58:03.000,306,11143999,121245,0,1762099082,13844.262505629995,35.90326296000421,53011.2003684 2025-11-02,15:58:04.000,306,11143996,121405,0,1762099083,13844.39049551999,35.85391905000142,53011.17241992 2025-11-02,15:58:05.000,306,11143984,121165,0,1762099084,13844.403968139995,35.8750664399995,53011.193381280005 2025-11-02,15:58:06.000,306,11143961,121365,0,1762099085,13844.41744076,36.04424555999867,53011.28421384001 2025-11-02,15:58:07.000,306,11144023,121085,0,1762099086,13844.51848541,36.07949121000274,53011.26325248001 2025-11-02,15:58:08.000,306,11143976,121165,0,1762099087,13844.612793749991,36.21342467999784,53011.32613656 2025-11-02,15:58:09.000,306,11144060,121325,0,1762099088,13844.626266369996,36.38260380000429,53011.29818808 2025-11-02,15:58:10.000,306,11143936,121165,0,1762099089,13844.653211609992,36.460144230004516,53011.34709792 2025-11-02,15:58:11.000,306,11143981,121245,0,1762099090,13844.727311019997,36.50243901000067,53011.3750464 2025-11-02,15:58:12.000,306,11143996,121085,0,1762099091,13844.686893159997,36.53768466000474,53011.43793048 2025-11-02,15:58:13.000,306,11143918,121165,0,1762099092,13844.659947920001,36.601126829998975,53011.43793048 2025-11-02,15:58:14.000,306,11144098,121285,0,1762099093,13844.713838399992,36.73506030000135,53011.479853200006 2025-11-02,15:58:15.000,306,11143936,121205,0,1762099094,13844.754256259992,36.74210943000071,53011.52177592001 2025-11-02,15:58:16.000,306,11143946,121445,0,1762099095,13844.801410430002,36.7914533400035,53011.50081456001 2025-11-02,15:58:17.000,306,11143983,121205,0,1762099096,13844.808146739997,36.86194464000437,53011.56369864 2025-11-02,15:58:18.000,306,11143947,121405,0,1762099097,13844.821619360002,37.02407463000418,53011.61260848 2025-11-02,15:58:19.000,306,11144026,121485,0,1762099098,13844.862037220002,37.07341853999969,53011.647544080006 2025-11-02,15:58:20.000,306,11143972,121445,0,1762099099,13844.929400319998,37.12276245000248,53011.68946680001 2025-11-02,15:58:21.000,306,11144053,121445,0,1762099100,13845.050653899998,37.15095896999992,53011.67549256 2025-11-02,15:58:22.000,306,11144007,121445,0,1762099101,13845.111280689998,37.12981158000184,53011.7244024 2025-11-02,15:58:23.000,306,11144005,121165,0,1762099102,13845.259479509994,37.19325375000335,53011.745363760005 2025-11-02,15:58:24.000,306,11143972,121045,0,1762099103,13845.34705153999,37.341285480004444,53011.76632512001 2025-11-02,15:58:25.000,306,11143955,121285,0,1762099104,13845.501986669995,37.4822680799989,53011.794273600004 2025-11-02,15:58:26.000,306,11144004,121445,0,1762099105,13845.663658109996,37.468169820000185,53011.85715768001 2025-11-02,15:58:27.000,306,11144050,121205,0,1762099106,13845.771439069991,37.37653113000124,53011.94799024 2025-11-02,15:58:28.000,306,11143983,121165,0,1762099107,13845.899428960001,37.29899070000101,53011.98991296 2025-11-02,15:58:29.000,306,11143939,121125,0,1762099108,13845.912901579992,37.16505722999864,53012.02484856001 2025-11-02,15:58:30.000,306,11143964,120925,0,1762099109,13846.074573019992,36.98882898000011,53012.129655360004 2025-11-02,15:58:31.000,306,11144022,121045,0,1762099110,13846.162145050002,36.819649860000936,53012.094719759996 2025-11-02,15:58:32.000,306,11144054,121045,0,1762099111,13846.222771839988,36.67161812999984,53012.1785652 2025-11-02,15:58:33.000,306,11143948,121245,0,1762099112,13846.162145050002,36.55883205000282,53012.19253944001 2025-11-02,15:58:34.000,306,11144063,121005,0,1762099113,13846.222771839988,36.43899683999916,53012.27638488 2025-11-02,15:58:35.000,306,11143989,121205,0,1762099114,13846.168881359998,36.417849450001086,53012.31132048001 2025-11-02,15:58:36.000,306,11144004,121085,0,1762099115,13846.067836709997,36.38965293000365,53012.33228184 2025-11-02,15:58:37.000,306,11143988,121245,0,1762099116,13846.061100400002,36.25571946000127,53012.38119168 2025-11-02,15:58:38.000,306,11144055,120805,0,1762099117,13846.027418849997,36.34735815000022,53012.45106288 2025-11-02,15:58:39.000,306,11144051,121045,0,1762099118,13846.040891470002,36.35440727999958,53012.45106288 2025-11-02,15:58:40.000,306,11143958,121165,0,1762099119,13846.040891470002,36.32621076000214,53012.47901136001 2025-11-02,15:58:41.000,306,11143942,121285,0,1762099120,13845.973528369992,36.25571946000127,53012.52093408 2025-11-02,15:58:42.000,306,11144036,121005,0,1762099121,13845.933110509992,36.12883511999826,53012.60477952001 2025-11-02,15:58:43.000,306,11143961,121285,0,1762099122,13845.892692649992,36.09358947000146,53012.61875376 2025-11-02,15:58:44.000,306,11144043,120925,0,1762099123,13845.885956339996,36.03719642999931,53012.632728000004 2025-11-02,15:58:45.000,306,11144063,121125,0,1762099124,13845.939846820002,36.11473685999954,53012.62574088001 2025-11-02,15:58:46.000,306,11144060,121285,0,1762099125,13845.865747409996,36.22047381000448,53012.61176664 2025-11-02,15:58:47.000,306,11143986,121165,0,1762099126,13845.852274789991,36.39670206000301,53012.61875376 2025-11-02,15:58:48.000,306,11144046,121165,0,1762099127,13845.845538479996,36.49538988000131,53012.59080528 2025-11-02,15:58:49.000,306,11144037,121405,0,1762099128,13845.885956339996,36.53063552999811,53012.583818160005 2025-11-02,15:58:50.000,306,11144036,121325,0,1762099129,13845.919637890001,36.50948814000003,53012.67465072001 2025-11-02,15:58:51.000,306,11143958,121165,0,1762099130,13846.020682540002,36.48834075000195,53012.63971512 2025-11-02,15:58:52.000,306,11144041,121245,0,1762099131,13846.081309330002,36.63637248000305,53012.61875376 2025-11-02,15:58:53.000,306,11143984,121245,0,1762099132,13846.074573019992,36.594077699999616,53012.67465072001 2025-11-02,15:58:54.000,306,11143949,121085,0,1762099133,13846.088045639997,36.601126829998975,53012.73054768 2025-11-02,15:58:55.000,306,11143976,121125,0,1762099134,13846.040891470002,36.63637248000305,53012.702599200005 2025-11-02,15:58:56.000,306,11144001,121445,0,1762099135,13846.128463499997,36.66456900000048,53012.70958632 2025-11-02,15:58:57.000,306,11144046,121365,0,1762099136,13846.094781949992,36.608175959998334,53012.77945752 2025-11-02,15:58:58.000,306,11143968,121125,0,1762099137,13846.081309330002,36.62932335000369,53012.86330296001 2025-11-02,15:58:59.000,306,11144092,121085,0,1762099138,13846.088045639997,36.5799794400009,53012.83535448 2025-11-02,15:59:00.000,306,11143993,121245,0,1762099139,13846.054364089992,36.55883205000282,53012.933174159996 2025-11-02,15:59:01.000,306,11144034,121165,0,1762099140,13846.047627779997,36.417849450001086,53012.89125144001 2025-11-02,15:59:02.000,306,11143935,121085,0,1762099141,13845.980264680002,36.248670330001914,53012.92618704 2025-11-02,15:59:03.000,306,11143998,121245,0,1762099142,13845.832065859991,36.07949121000274,53012.919199920005 2025-11-02,15:59:04.000,306,11144049,121285,0,1762099143,13845.764702759996,36.11473685999954,53012.9471484 2025-11-02,15:59:05.000,306,11143969,121325,0,1762099144,13845.67713073,36.03014729999995,53012.92618704 2025-11-02,15:59:06.000,306,11143972,121245,0,1762099145,13845.55587715,35.92441035000229,53012.89823856 2025-11-02,15:59:07.000,306,11144029,121405,0,1762099146,13845.36726046999,35.86801731000014,53012.92618704 2025-11-02,15:59:08.000,306,11144084,121205,0,1762099147,13845.252743199999,35.85391905000142,53012.97509688 2025-11-02,15:59:09.000,306,11143974,121085,0,1762099148,13845.138225929993,35.99490165000316,53012.870290080005 2025-11-02,15:59:10.000,306,11144050,121525,0,1762099149,13845.050653899998,35.839820790002705,53012.90522568 2025-11-02,15:59:11.000,306,11143986,121565,0,1762099150,13844.956345559993,35.81162426999799,53012.84932872 2025-11-02,15:59:12.000,306,11143990,121085,0,1762099151,13844.841828290002,35.832771660003345,53012.8772772 2025-11-02,15:59:13.000,306,11144044,121205,0,1762099152,13844.781201500002,35.790476879999915,53012.83535448 2025-11-02,15:59:14.000,306,11144055,120765,0,1762099153,13844.720574710002,35.71293644999969,53012.81439312001 2025-11-02,15:59:15.000,306,11143996,121445,0,1762099154,13844.585848509996,35.69178906000161,53012.73054768 2025-11-02,15:59:16.000,306,11143999,121525,0,1762099155,13844.43764969,35.69883819000097,53012.7375348 2025-11-02,15:59:17.000,306,11144073,121205,0,1762099156,13844.403968139995,35.69178906000161,53012.64670224001 2025-11-02,15:59:18.000,306,11143998,121245,0,1762099157,13844.41744076,35.67064167000353,53012.597792399996 2025-11-02,15:59:19.000,306,11143981,121285,0,1762099158,13844.33660504,35.64244514999882,53012.57683104001 2025-11-02,15:59:20.000,306,11143976,121365,0,1762099159,13844.25576932,35.71293644999969,53012.52792120001 2025-11-02,15:59:21.000,306,11144004,121085,0,1762099160,13844.22882407999,35.790476879999915,53012.50695984001 2025-11-02,15:59:22.000,306,11143994,121085,0,1762099161,13844.24903300999,35.88916469999822,53012.43708864001 2025-11-02,15:59:23.000,306,11143955,121325,0,1762099162,13844.18840621999,35.8750664399995,53012.45805000001 2025-11-02,15:59:24.000,306,11144020,121365,0,1762099163,13844.21535146,35.846869920002064,53012.40215304 2025-11-02,15:59:25.000,306,11143910,120965,0,1762099164,13844.24903300999,35.91031209000357,53012.40914016001 2025-11-02,15:59:26.000,306,11144001,121405,0,1762099165,13844.262505629995,36.00195078000252,53012.36023032001 2025-11-02,15:59:27.000,306,11143973,121285,0,1762099166,13844.282714559995,35.98080339000444,53012.31132048001 2025-11-02,15:59:28.000,306,11144084,121525,0,1762099167,13844.30965979999,36.058343820004666,53012.31132048001 2025-11-02,15:59:29.000,306,11143990,121445,0,1762099168,13844.3770229,36.21342467999784,53012.248436400005 2025-11-02,15:59:30.000,306,11144037,121445,0,1762099169,13844.464594929996,36.35440727999958,53012.2135008 2025-11-02,15:59:31.000,306,11144009,121285,0,1762099170,13844.53869434,36.43899683999916,53012.2135008 2025-11-02,15:59:32.000,306,11144030,121205,0,1762099171,13844.680156850001,36.50948814000003,53012.16459096 2025-11-02,15:59:33.000,306,11144061,121245,0,1762099172,13844.666684229996,36.5799794400009,53012.11568112 2025-11-02,15:59:34.000,306,11144016,121085,0,1762099173,13844.828355669997,36.650470740001765,53012.13664248 2025-11-02,15:59:35.000,306,11144049,121085,0,1762099174,13844.969818179998,36.62932335000369,53012.094719759996 2025-11-02,15:59:36.000,306,11143989,121125,0,1762099175,13845.171907479998,36.51653726999939,53012.08773264 2025-11-02,15:59:37.000,306,11143982,121365,0,1762099176,13845.320106299994,36.38260380000429,53012.080745520005 2025-11-02,15:59:38.000,306,11143999,121285,0,1762099177,13845.52893190999,36.241621200002555,53012.094719759996 2025-11-02,15:59:39.000,306,11143964,121245,0,1762099178,13845.77817538,36.21342467999784,53012.094719759996 2025-11-02,15:59:40.000,306,11143960,121525,0,1762099179,13845.993737299992,36.15703164000297,53012.094719759996 2025-11-02,15:59:41.000,306,11143975,121165,0,1762099180,13846.229508149998,36.10063860000082,53012.129655360004 2025-11-02,15:59:42.000,306,11143992,121285,0,1762099181,13846.438333759994,35.973754259997804,53012.08773264 2025-11-02,15:59:43.000,306,11144069,121045,0,1762099182,13846.660631989995,35.790476879999915,53012.13664248 2025-11-02,15:59:44.000,306,11143992,121085,0,1762099183,13846.781885569995,35.71293644999969,53012.150616720006 2025-11-02,15:59:45.000,306,11144065,121285,0,1762099184,13846.87619391,35.59310124000331,53012.10170688001 2025-11-02,15:59:46.000,306,11144029,121365,0,1762099185,13846.950293319991,35.48031515999901,53012.17157808001 2025-11-02,15:59:47.000,306,11144016,121405,0,1762099186,13847.085019519996,35.24064473999897,53012.13664248 2025-11-02,15:59:48.000,306,11143911,121045,0,1762099187,13847.219745720002,35.092613009997876,53012.16459096 2025-11-02,15:59:49.000,306,11143970,121325,0,1762099188,13847.293845129992,35.01507257999765,53012.199526560005 2025-11-02,15:59:50.000,306,11144052,121605,0,1762099189,13847.354471919993,35.12785866000195,53012.19253944001 2025-11-02,15:59:51.000,306,11143973,121525,0,1762099190,13847.314054059992,35.24769386999833,53012.199526560005 2025-11-02,15:59:52.000,306,11143952,121125,0,1762099191,13847.266899889997,35.31113603999984,53012.19253944001 2025-11-02,15:59:53.000,306,11144000,121325,0,1762099192,13847.145646309997,35.35343082000327,53012.150616720006 2025-11-02,15:59:54.000,306,11143933,121405,0,1762099193,13847.078283210001,35.36752908000199,53012.199526560005 2025-11-02,15:59:55.000,306,11144012,121285,0,1762099194,13846.990711179991,35.51556081000308,53012.150616720006 2025-11-02,15:59:56.000,306,11143966,120845,0,1762099195,13846.91661177,35.6283468900001,53012.16459096 2025-11-02,15:59:57.000,306,11144011,121125,0,1762099196,13846.842512359995,35.70588732000033,53012.11568112 2025-11-02,15:59:58.000,306,11144067,121205,0,1762099197,13846.81556712,35.797526009999274,53012.08773264 2025-11-02,15:59:59.000,306,11143959,121405,0,1762099198,13846.721258779995,35.90326296000421,53012.10170688001 2025-11-02,16:00:00.000,306,11143953,121365,0,1762099199,13846.69431354,35.9878525200038,53012.06677128 2025-11-02,16:00:01.000,306,11143966,121245,0,1762099200,13846.58653257999,36.17112990000169,53012.06677128 2025-11-02,16:00:02.000,306,11144015,121285,0,1762099201,13846.519169479994,36.206375549998484,53011.98991296 2025-11-02,16:00:03.000,306,11144105,121525,0,1762099202,13846.445070069989,36.22047381000448,53012.01786144 2025-11-02,16:00:04.000,306,11143962,121285,0,1762099203,13846.330552799998,36.248670330001914,53012.07375840001 2025-11-02,16:00:05.000,306,11143992,121285,0,1762099204,13846.310343869998,36.206375549998484,53012.04580992 2025-11-02,16:00:06.000,306,11143945,121165,0,1762099205,13846.209299219998,36.26276859000063,53012.0388228 2025-11-02,16:00:07.000,306,11144038,121405,0,1762099206,13846.189090289998,36.185228160000406,53012.00388720001 2025-11-02,16:00:08.000,306,11143972,121405,0,1762099207,13846.209299219998,36.40375119000237,53012.031835680005 2025-11-02,16:00:09.000,306,11143971,121245,0,1762099208,13846.108254569997,36.57293031000154,53012.094719759996 2025-11-02,16:00:10.000,306,11143989,121405,0,1762099209,13846.027418849997,36.80555160000222,53012.05279704001 2025-11-02,16:00:11.000,306,11143927,121485,0,1762099210,13845.912901579992,36.97473072000139,53012.04580992 2025-11-02,16:00:12.000,306,11144078,121445,0,1762099211,13845.899428960001,37.15800809999928,53012.094719759996 2025-11-02,16:00:13.000,306,11143981,121205,0,1762099212,13845.852274789991,37.15800809999928,53012.094719759996 2025-11-02,16:00:14.000,306,11143952,121485,0,1762099213,13845.885956339996,37.21440114000143,53012.14362960001 2025-11-02,16:00:15.000,306,11143968,121365,0,1762099214,13845.960055750002,37.14390984000056,53012.12266824001 2025-11-02,16:00:16.000,306,11144020,121405,0,1762099215,13846.027418849997,37.09456592999777,53012.12266824001 2025-11-02,16:00:17.000,306,11144028,121285,0,1762099216,13846.141936120002,37.052271150001616,53012.11568112 2025-11-02,16:00:18.000,306,11143921,121525,0,1762099217,13846.189090289998,36.89719029000116,53012.1785652 2025-11-02,16:00:19.000,306,11143978,121525,0,1762099218,13846.263189699988,36.81260073000158,53012.23446216 2025-11-02,16:00:20.000,306,11143990,121405,0,1762099219,13846.290134939998,36.9253868099986,53012.2135008 2025-11-02,16:00:21.000,306,11143987,121165,0,1762099220,13846.404652209989,36.939485070004594,53012.199526560005 2025-11-02,16:00:22.000,306,11143959,121285,0,1762099221,13846.418124829994,37.002927239998826,53012.29035912001 2025-11-02,16:00:23.000,306,11143929,121445,0,1762099222,13846.472015309999,37.0381728900029,53012.26939776001 2025-11-02,16:00:24.000,306,11144013,121245,0,1762099223,13846.52590578999,37.12276245000248,53012.34625608 2025-11-02,16:00:25.000,306,11144002,121285,0,1762099224,13846.50569685999,37.242597659998864,53012.33228184 2025-11-02,16:00:26.000,306,11143976,121485,0,1762099225,13846.451806379999,37.40472764999868,53012.40215304 2025-11-02,16:00:27.000,306,11144000,121245,0,1762099226,13846.357498039994,37.517513730002975,53012.32529472 2025-11-02,16:00:28.000,306,11144121,121365,0,1762099227,13846.350761729998,37.72193849999894,53012.37420456 2025-11-02,16:00:29.000,306,11144007,121445,0,1762099228,13846.263189699988,38.144886300004146,53012.37420456 2025-11-02,16:00:30.000,306,11143980,121165,0,1762099229,13846.121727190002,38.47619541000313,53012.3532432 2025-11-02,16:00:31.000,306,11144047,121325,0,1762099230,13846.013946229992,38.67357104999974,53012.367217440005 2025-11-02,16:00:32.000,306,11144029,121285,0,1762099231,13845.987000989997,38.913241469999775,53012.44407576 2025-11-02,16:00:33.000,306,11143974,121245,0,1762099232,13845.872483719992,39.138813630001096,53012.45805000001 2025-11-02,16:00:34.000,306,11144119,121085,0,1762099233,13845.784911689996,39.30799275000027,53012.416127280005 2025-11-02,16:00:35.000,306,11143998,121445,0,1762099234,13845.838802170001,39.39963143999921,53012.47202424 2025-11-02,16:00:36.000,306,11143991,121405,0,1762099235,13845.885956339996,39.43487709000328,53012.47901136001 2025-11-02,16:00:37.000,306,11144000,121325,0,1762099236,13845.960055750002,39.38553318000049,53012.430101519996 2025-11-02,16:00:38.000,306,11144070,121565,0,1762099237,13845.973528369992,39.371434920001775,53012.45106288 2025-11-02,16:00:39.000,306,11143983,121365,0,1762099238,13846.040891470002,39.27274710000347,53012.430101519996 2025-11-02,16:00:40.000,306,11144047,121085,0,1762099239,13846.222771839988,39.15996101999917,53012.45106288 2025-11-02,16:00:41.000,306,11144019,120925,0,1762099240,13846.431597449999,39.11061711000366,53012.45805000001 2025-11-02,16:00:42.000,306,11144048,121525,0,1762099241,13846.519169479994,39.089469719998306,53012.38817880001 2025-11-02,16:00:43.000,306,11144016,121445,0,1762099242,13846.65389568,38.9907819,53012.32529472 2025-11-02,16:00:44.000,306,11143943,121445,0,1762099243,13846.83577605,38.80045539000275,53012.3532432 2025-11-02,16:00:45.000,306,11144036,121405,0,1762099244,13846.943557009996,38.61012887999823,53012.37420456 2025-11-02,16:00:46.000,306,11144043,121325,0,1762099245,13847.010920109991,38.518490189999284,53012.40215304 2025-11-02,16:00:47.000,306,11143993,121365,0,1762099246,13847.058074280001,38.42685150000034,53012.33228184 2025-11-02,16:00:48.000,306,11144071,121765,0,1762099247,13847.145646309997,38.377507590004825,53012.39516592 2025-11-02,16:00:49.000,306,11144033,121445,0,1762099248,13847.246690959997,38.34226194000075,53012.38119168 2025-11-02,16:00:50.000,306,11144035,121325,0,1762099249,13847.199536790002,38.511441059999925,53012.47901136001 2025-11-02,16:00:51.000,306,11144009,121245,0,1762099250,13847.219745720002,38.687669309998455,53012.44407576 2025-11-02,16:00:52.000,306,11144019,120965,0,1762099251,13847.266899889997,38.83570103999955,53012.485998480006 2025-11-02,16:00:53.000,306,11144094,121285,0,1762099252,13847.367944539998,39.02602755000407,53012.50695984001 2025-11-02,16:00:54.000,306,11144072,121645,0,1762099253,13847.475725499993,39.195206670003245,53012.47202424 2025-11-02,16:00:55.000,306,11144044,121445,0,1762099254,13847.650869559999,39.30094362000091,53012.5628568 2025-11-02,16:00:56.000,306,11143975,121325,0,1762099255,13847.900113029995,39.38553318000049,53012.54189544 2025-11-02,16:00:57.000,306,11144017,121525,0,1762099256,13848.102202329996,39.57585968999774,53012.5628568 2025-11-02,16:00:58.000,306,11144037,121485,0,1762099257,13848.311027939992,39.66749838000396,53012.62574088001 2025-11-02,16:00:59.000,306,11143999,121245,0,1762099258,13848.580480340002,39.76618620000227,53012.62574088001 2025-11-02,16:01:00.000,306,11143997,121205,0,1762099259,13848.843196429989,39.9424144500008,53012.67465072001 2025-11-02,16:01:01.000,306,11144079,121365,0,1762099260,13849.15306669,39.963561839998874,53012.78644464 2025-11-02,16:01:02.000,306,11144063,121165,0,1762099261,13849.476409570001,40.012905750001664,53012.77247040001 2025-11-02,16:01:03.000,306,11143980,121605,0,1762099262,13849.833433999993,40.10454444000061,53012.8772772 2025-11-02,16:01:04.000,306,11144035,121445,0,1762099263,13850.14330425999,40.16093748000276,53012.933174159996 2025-11-02,16:01:05.000,306,11144021,121485,0,1762099264,13850.42622927999,40.16093748000276,53013.0519552 2025-11-02,16:01:06.000,306,11143953,121365,0,1762099265,13850.648527509991,40.196183129999554,53013.1218264 2025-11-02,16:01:07.000,306,11144025,121205,0,1762099266,13850.938188840002,40.16798661000212,53013.17073624 2025-11-02,16:01:08.000,306,11144071,121485,0,1762099267,13851.214377549994,40.06929879000381,53013.29650440001 2025-11-02,16:01:09.000,306,11144057,121285,0,1762099268,13851.436675779994,40.132740959998046,53013.35938848 2025-11-02,16:01:10.000,306,11144032,121365,0,1762099269,13851.58487459999,40.132740959998046,53013.48515664001 2025-11-02,16:01:11.000,306,11144019,121445,0,1762099270,13851.76675496999,40.07634792000317,53013.506118 2025-11-02,16:01:12.000,306,11143992,121485,0,1762099271,13851.975580580001,39.998807490002946,53013.62489904 2025-11-02,16:01:13.000,306,11143925,121565,0,1762099272,13852.191142499993,39.91421793000336,53013.7856028 2025-11-02,16:01:14.000,306,11143978,121405,0,1762099273,13852.373022869993,39.74503881000419,53013.806564160004 2025-11-02,16:01:15.000,306,11143989,121565,0,1762099274,13852.527957999999,39.66749838000396,53013.93233232 2025-11-02,16:01:16.000,306,11143976,121405,0,1762099275,13852.676156819995,39.589957950003736,53013.98822928001 2025-11-02,16:01:17.000,306,11143953,121045,0,1762099276,13852.81088302,39.53356491000159,53014.03713912001 2025-11-02,16:01:18.000,306,11143973,121405,0,1762099277,13852.83109195,39.46307361000072,53014.11399744001 2025-11-02,16:01:19.000,306,11144011,121405,0,1762099278,13852.98602707999,39.44192622000264,53014.23277848001 2025-11-02,16:01:20.000,306,11143977,121405,0,1762099279,13853.080335419996,39.40668056999857,53014.31662392 2025-11-02,16:01:21.000,306,11143965,121325,0,1762099280,13853.147698519992,39.46307361000072,53014.33758528 2025-11-02,16:01:22.000,306,11143962,121405,0,1762099281,13853.255479480002,39.51946665000287,53014.44937920001 2025-11-02,16:01:23.000,306,11144046,121445,0,1762099282,13853.356524130002,39.611105340001814,53014.50527616 2025-11-02,16:01:24.000,306,11144018,121445,0,1762099283,13853.437359850002,39.829628370003775,53014.596108720005 2025-11-02,16:01:25.000,306,11143956,121485,0,1762099284,13853.504722949998,40.02700401000038,53014.665979920006 2025-11-02,16:01:26.000,306,11143955,121405,0,1762099285,13853.471041399993,40.182084870000836,53014.763799600005 2025-11-02,16:01:27.000,306,11143992,121085,0,1762099286,13853.518195569988,40.31601834000321,53014.91751624 2025-11-02,16:01:28.000,306,11144005,121445,0,1762099287,13853.605767599998,40.39355877000344,53014.980400320004 2025-11-02,16:01:29.000,306,11144068,121405,0,1762099288,13853.740493799989,40.534541369997896,53015.09219424001 2025-11-02,16:01:30.000,306,11144061,121605,0,1762099289,13853.807856899999,40.633229190003476,53015.1830268 2025-11-02,16:01:31.000,306,11143958,121085,0,1762099290,13853.88195630999,40.75306439999986,53015.28084648 2025-11-02,16:01:32.000,306,11144050,121445,0,1762099291,13854.077309299995,40.89404700000159,53015.364691920004 2025-11-02,16:01:33.000,306,11143979,121285,0,1762099292,13854.198562879996,41.03502960000333,53015.45552448001 2025-11-02,16:01:34.000,306,11143997,121445,0,1762099293,13854.346761699991,40.999783949999255,53015.51840856 2025-11-02,16:01:35.000,306,11143951,121565,0,1762099294,13854.555587310002,40.96453830000246,53015.68609944 2025-11-02,16:01:36.000,306,11144026,121325,0,1762099295,13854.744203989998,40.90109613000095,53015.776932 2025-11-02,16:01:37.000,306,11144023,121165,0,1762099296,13854.899139119989,40.858801350004796,53015.86077744001 2025-11-02,16:01:38.000,306,11144023,121565,0,1762099297,13855.114701039995,40.8447030899988,53015.95859712001 2025-11-02,16:01:39.000,306,11144047,121205,0,1762099298,13855.2898451,40.7460152700005,53016.07737816001 2025-11-02,16:01:40.000,306,11143970,121165,0,1762099299,13855.34373557999,40.605032669998764,53016.203146320004 2025-11-02,16:01:41.000,306,11143953,121525,0,1762099300,13855.417834989996,40.534541369997896,53016.300966 2025-11-02,16:01:42.000,306,11144088,121245,0,1762099301,13855.47172547,40.48519746000238,53016.38481144001 2025-11-02,16:01:43.000,306,11144023,121565,0,1762099302,13855.4919344,40.37946051000472,53016.50359248001 2025-11-02,16:01:44.000,306,11143950,121405,0,1762099303,13855.4919344,40.189134000000195,53016.59442504 2025-11-02,16:01:45.000,306,11143979,121125,0,1762099304,13855.532352260001,40.03405313999974,53016.657309120004 2025-11-02,16:01:46.000,306,11144026,121405,0,1762099305,13855.417834989996,39.88602140999865,53016.79705152001 2025-11-02,16:01:47.000,306,11144011,121325,0,1762099306,13855.41109868,39.73798968000483,53016.83198712 2025-11-02,16:01:48.000,306,11144022,121405,0,1762099307,13855.357208199996,39.61815447000117,53016.90884544 2025-11-02,16:01:49.000,306,11144035,121605,0,1762099308,13855.336999269995,39.30799275000027,53016.95775528 2025-11-02,16:01:50.000,306,11144007,121485,0,1762099309,13855.32352664999,39.06127320000087,53016.992690880004 2025-11-02,16:01:51.000,306,11143984,121325,0,1762099310,13855.24942724,38.927339729998494,53017.062562080006 2025-11-02,16:01:52.000,306,11143972,121405,0,1762099311,13855.175327829995,38.913241469999775,53017.12544616 2025-11-02,16:01:53.000,306,11144065,121325,0,1762099312,13855.155118899995,38.81455365000147,53017.11845904 2025-11-02,16:01:54.000,306,11144050,121325,0,1762099313,13855.06081055999,38.87094669000362,53017.17435600001 2025-11-02,16:01:55.000,306,11143982,121365,0,1762099314,13855.06081055999,38.88504495000234,53017.21627872 2025-11-02,16:01:56.000,306,11144021,121605,0,1762099315,13854.986711149999,38.98373277000064,53017.19531736 2025-11-02,16:01:57.000,306,11144049,121325,0,1762099316,13854.892402809994,39.11061711000366,53017.23724008 2025-11-02,16:01:58.000,306,11143968,121565,0,1762099317,13854.777885539988,39.15996101999917,53017.20230448001 2025-11-02,16:01:59.000,306,11143990,121405,0,1762099318,13854.676840890002,39.195206670003245,53017.181343120006 2025-11-02,16:02:00.000,306,11143970,121445,0,1762099319,13854.596005170002,39.17405927999789,53017.14640752 2025-11-02,16:02:01.000,306,11144060,121405,0,1762099320,13854.569059929992,39.11766624000302,53017.2442272 2025-11-02,16:02:02.000,306,11144073,121365,0,1762099321,13854.683577199998,39.11766624000302,53017.209291600004 2025-11-02,16:02:03.000,306,11144010,121565,0,1762099322,13854.636423030002,39.096518849997665,53017.19531736 2025-11-02,16:02:04.000,306,11143960,121445,0,1762099323,13854.602741479997,38.94848712000385,53017.1394204 2025-11-02,16:02:05.000,306,11143922,121525,0,1762099324,13854.616214100002,38.84275016999891,53017.18833024 2025-11-02,16:02:06.000,306,11143980,121525,0,1762099325,13854.656631960002,38.786357130004035,53017.18833024 2025-11-02,16:02:07.000,306,11144068,121405,0,1762099326,13854.690313509993,38.729964090001886,53017.14640752 2025-11-02,16:02:08.000,306,11143959,121325,0,1762099327,13854.643159339998,38.63832540000294,53017.19531736 2025-11-02,16:02:09.000,306,11144079,121045,0,1762099328,13854.649895649993,38.58898149000015,53017.16736888 2025-11-02,16:02:10.000,306,11143994,121405,0,1762099329,13854.670104579993,38.511441059999925,53017.05557496001 2025-11-02,16:02:11.000,306,11144029,121285,0,1762099330,13854.582532549997,38.328163680002035,53017.13243328001 2025-11-02,16:02:12.000,306,11144029,121325,0,1762099331,13854.582532549997,38.102591520000715,53017.0695492 2025-11-02,16:02:13.000,306,11143986,121445,0,1762099332,13854.622950409997,37.8417737100026,53017.062562080006 2025-11-02,16:02:14.000,306,11143943,121285,0,1762099333,13854.670104579993,37.644398069998715,53017.03461360001 2025-11-02,16:02:15.000,306,11143980,121605,0,1762099334,13854.676840890002,37.56685763999849,53017.04858784 2025-11-02,16:02:16.000,306,11144032,121405,0,1762099335,13854.649895649993,37.468169820000185,53017.02762648 2025-11-02,16:02:17.000,306,11144011,121645,0,1762099336,13854.670104579993,37.19325375000335,53016.999678 2025-11-02,16:02:18.000,306,11144001,121485,0,1762099337,13854.771149229993,36.96768159000203,53016.95076816 2025-11-02,16:02:19.000,306,11144092,121645,0,1762099338,13854.798094469988,36.77735508000478,53016.9298068 2025-11-02,16:02:20.000,306,11144004,121085,0,1762099339,13854.858721259989,36.56588118000218,53016.90884544 2025-11-02,16:02:21.000,306,11144007,121445,0,1762099340,13854.946293289999,36.43899683999916,53016.943781040005 2025-11-02,16:02:22.000,306,11144104,121365,0,1762099341,13855.006920079999,36.417849450001086,53016.9298068 2025-11-02,16:02:23.000,306,11144122,121325,0,1762099342,13855.006920079999,36.29096510999807,53016.90185832 2025-11-02,16:02:24.000,306,11144005,121325,0,1762099343,13854.953029599994,36.17817903000105,53016.88089696 2025-11-02,16:02:25.000,306,11143966,121445,0,1762099344,13855.00018376999,36.09358947000146,53016.85294848 2025-11-02,16:02:26.000,306,11143960,121485,0,1762099345,13854.973238529994,35.973754259997804,53016.83198712 2025-11-02,16:02:27.000,306,11144009,121445,0,1762099346,13854.966502219999,35.81867340000463,53016.85294848 2025-11-02,16:02:28.000,306,11143990,121485,0,1762099347,13855.00018376999,35.7411329700044,53016.86692272001 2025-11-02,16:02:29.000,306,11144030,121445,0,1762099348,13854.926084359999,35.68473993000225,53016.845961360006 2025-11-02,16:02:30.000,306,11143959,121445,0,1762099349,13854.858721259989,35.57900298000459,53016.83897424001 2025-11-02,16:02:31.000,306,11143992,121565,0,1762099350,13854.764412919998,35.607199500002025,53016.91583256001 2025-11-02,16:02:32.000,306,11144045,121525,0,1762099351,13854.683577199998,35.62129776000074,53016.7900644 2025-11-02,16:02:33.000,306,11143983,121525,0,1762099352,13854.649895649993,35.59310124000331,53016.8599356 2025-11-02,16:02:34.000,306,11143936,121485,0,1762099353,13854.575796240002,35.59310124000331,53016.88089696 2025-11-02,16:02:35.000,306,11143970,121605,0,1762099354,13854.548850999992,35.67769080000289,53016.83897424001 2025-11-02,16:02:36.000,306,11143998,121405,0,1762099355,13854.447806349992,35.70588732000033,53016.91583256001 2025-11-02,16:02:37.000,306,11143983,121045,0,1762099356,13854.400652179997,35.797526009999274,53016.9298068 2025-11-02,16:02:38.000,306,11144060,121405,0,1762099357,13854.366970629992,35.80457513999863,53016.95076816 2025-11-02,16:02:39.000,306,11144019,121325,0,1762099358,13854.326552769991,35.81867340000463,53016.90884544 2025-11-02,16:02:40.000,306,11143995,121405,0,1762099359,13854.292871220001,35.81162426999799,53016.992690880004 2025-11-02,16:02:41.000,306,11144038,121325,0,1762099360,13854.25245336,35.7411329700044,53017.00666512001 2025-11-02,16:02:42.000,306,11144059,121605,0,1762099361,13854.178353949996,35.74818210000376,53016.999678 2025-11-02,16:02:43.000,306,11143992,121245,0,1762099362,13854.04362774999,35.80457513999863,53017.062562080006 2025-11-02,16:02:44.000,306,11144031,121445,0,1762099363,13853.94258309999,35.783427750000556,53017.03461360001 2025-11-02,16:02:45.000,306,11144034,121285,0,1762099364,13853.740493799989,35.86096818000078,53017.111471920005 2025-11-02,16:02:46.000,306,11144039,121285,0,1762099365,13853.511459259993,35.846869920002064,53017.160381760004 2025-11-02,16:02:47.000,306,11144027,121485,0,1762099366,13853.390205679993,35.86096818000078,53017.09749768 2025-11-02,16:02:48.000,306,11143965,121685,0,1762099367,13853.282424719997,35.80457513999863,53017.15339464001 2025-11-02,16:02:49.000,306,11143987,121485,0,1762099368,13853.093808040001,35.69883819000097,53017.14640752 2025-11-02,16:02:50.000,306,11143988,121405,0,1762099369,13852.99276339,35.614248630001384,53017.27217568001 2025-11-02,16:02:51.000,306,11144027,121445,0,1762099370,13852.858037189995,35.64244514999882,53017.21627872 2025-11-02,16:02:52.000,306,11143998,121285,0,1762099371,13852.7300473,35.783427750000556,53017.209291600004 2025-11-02,16:02:53.000,306,11144028,121445,0,1762099372,13852.527957999999,35.71998557999905,53017.18833024 2025-11-02,16:02:54.000,306,11143971,121445,0,1762099373,13852.447122279998,35.656543410004815,53017.21627872 2025-11-02,16:02:55.000,306,11143932,121405,0,1762099374,13852.453858589994,35.6283468900001,53017.22326584001 2025-11-02,16:02:56.000,306,11144032,121445,0,1762099375,13852.447122279998,35.607199500002025,53017.230252960006 2025-11-02,16:02:57.000,306,11144011,121405,0,1762099376,13852.426913349998,35.45211864000157,53017.1394204 2025-11-02,16:02:58.000,306,11143990,121565,0,1762099377,13852.420177039989,35.30408691000048,53017.160381760004 2025-11-02,16:02:59.000,306,11144054,121525,0,1762099378,13852.440385969989,35.25474299999769,53017.07653632 2025-11-02,16:03:00.000,306,11144027,121485,0,1762099379,13852.460594899989,35.092613009997876,53017.08352344001 2025-11-02,16:03:01.000,306,11144009,121405,0,1762099380,13852.453858589994,34.965728670002136,53017.16736888 2025-11-02,16:03:02.000,306,11144048,121845,0,1762099381,13852.399968109989,34.789500420003606,53017.05557496001 2025-11-02,16:03:03.000,306,11143903,121605,0,1762099382,13852.460594899989,34.578026520001,53017.04858784 2025-11-02,16:03:04.000,306,11144102,121405,0,1762099383,13852.507749069999,34.23966828000266,53017.07653632 2025-11-02,16:03:05.000,306,11143972,121445,0,1762099384,13852.494276449994,34.00704699000198,53017.00666512001 2025-11-02,16:03:06.000,306,11144075,121365,0,1762099385,13852.480803829989,33.68278701000236,53016.992690880004 2025-11-02,16:03:07.000,306,11144027,121485,0,1762099386,13852.467331209999,33.39377267999953,53016.97871664 2025-11-02,16:03:08.000,306,11144022,121405,0,1762099387,13852.406704419998,33.16820051999821,53017.02762648 2025-11-02,16:03:09.000,306,11144024,121565,0,1762099388,13852.346077629998,32.86508793000394,53016.98570376001 2025-11-02,16:03:10.000,306,11143994,121445,0,1762099389,13852.258505600003,32.76640010999836,53017.02063936 2025-11-02,16:03:11.000,306,11143983,121605,0,1762099390,13852.103570469997,32.7241053300022,53016.95775528 2025-11-02,16:03:12.000,306,11143946,121325,0,1762099391,13851.962107959997,32.74525272000028,53016.992690880004 2025-11-02,16:03:13.000,306,11143981,121485,0,1762099392,13851.786963899991,32.76640010999836,53016.97172952 2025-11-02,16:03:14.000,306,11143991,121285,0,1762099393,13851.47035733,32.82279315000051,53016.96474240001 2025-11-02,16:03:15.000,306,11143947,121485,0,1762099394,13851.248059099998,32.829842279999866,53016.91583256001 2025-11-02,16:03:16.000,306,11144069,121525,0,1762099395,13851.052706109993,32.79459663000307,53016.825000000004 2025-11-02,16:03:17.000,306,11143967,121445,0,1762099396,13850.789990019992,32.893284450001374,53016.90884544 2025-11-02,16:03:18.000,306,11144028,121605,0,1762099397,13850.560955479996,33.04131618000247,53016.7900644 2025-11-02,16:03:19.000,306,11144012,121525,0,1762099398,13850.399284039995,33.21049530000164,53016.727180320006 2025-11-02,16:03:20.000,306,11144007,121445,0,1762099399,13850.26455783999,33.351477900003374,53016.71320608 2025-11-02,16:03:21.000,306,11143974,121445,0,1762099400,13850.21066736,33.344428770004015,53016.678270480006 2025-11-02,16:03:22.000,306,11143964,121605,0,1762099401,13850.237612599994,33.45721485000104,53016.62936064001 2025-11-02,16:03:23.000,306,11143981,121645,0,1762099402,13850.27129415,33.647541359998286,53016.56647656 2025-11-02,16:03:24.000,306,11144025,121405,0,1762099403,13850.24434890999,33.73213091999787,53016.57346368 2025-11-02,16:03:25.000,306,11143963,121485,0,1762099404,13850.24434890999,33.89426090999768,53016.510579600006 2025-11-02,16:03:26.000,306,11144026,121605,0,1762099405,13850.318448319995,34.06344003000413,53016.48263112001 2025-11-02,16:03:27.000,306,11143987,121245,0,1762099406,13850.500328689996,34.13393132999772,53016.41974704 2025-11-02,16:03:28.000,306,11143948,121485,0,1762099407,13850.581164409996,34.281963059998816,53016.45468264 2025-11-02,16:03:29.000,306,11144018,121445,0,1762099408,13850.803462639997,34.394749140003114,53016.4057728 2025-11-02,16:03:30.000,306,11144018,121645,0,1762099409,13850.938188840002,34.394749140003114,53016.440708400005 2025-11-02,16:03:31.000,306,11144015,121405,0,1762099410,13851.039233490003,34.345405230000324,53016.39878568 2025-11-02,16:03:32.000,306,11144001,121525,0,1762099411,13851.153750759993,34.281963059998816,53016.370837200004 2025-11-02,16:03:33.000,306,11144041,121445,0,1762099412,13851.349103749999,34.29606132000481,53016.37782432 2025-11-02,16:03:34.000,306,11144111,121445,0,1762099413,13851.436675779994,34.19032436999987,53016.39878568 2025-11-02,16:03:35.000,306,11144010,121605,0,1762099414,13851.54445673999,34.02819438000006,53016.391798560006 2025-11-02,16:03:36.000,306,11143989,121245,0,1762099415,13851.58487459999,33.873113519999606,53016.41974704 2025-11-02,16:03:37.000,306,11143996,121485,0,1762099416,13851.517511499995,33.83081874000345,53016.39878568 2025-11-02,16:03:38.000,306,11144008,121525,0,1762099417,13851.436675779994,33.647541359998286,53016.36385008001 2025-11-02,16:03:39.000,306,11144063,121485,0,1762099418,13851.42320315999,33.520657020002545,53016.321927360004 2025-11-02,16:03:40.000,306,11144010,121645,0,1762099419,13851.376048989994,33.37262529000145,53016.33590160001 2025-11-02,16:03:41.000,306,11144081,121605,0,1762099420,13851.32215850999,33.217544430001,53016.32891448 2025-11-02,16:03:42.000,306,11143961,121485,0,1762099421,13851.207641239998,33.15410225999949,53016.28699176 2025-11-02,16:03:43.000,306,11143971,121925,0,1762099422,13851.086387659998,33.22459356000036,53016.30795312 2025-11-02,16:03:44.000,306,11143977,121485,0,1762099423,13850.998815630002,33.344428770004015,53016.2310948 2025-11-02,16:03:45.000,306,11144035,121125,0,1762099424,13850.864089429997,33.464263980000396,53016.224107680006 2025-11-02,16:03:46.000,306,11144006,121685,0,1762099425,13850.742835849996,33.62639397000021,53016.224107680006 2025-11-02,16:03:47.000,306,11144030,121485,0,1762099426,13850.662000129996,33.85196613000153,53016.1612236 2025-11-02,16:03:48.000,306,11144062,121285,0,1762099427,13850.5744281,34.105734810000286,53016.12628800001 2025-11-02,16:03:49.000,306,11144008,121445,0,1762099428,13850.459910829995,34.35245435999968,53016.11930088 2025-11-02,16:03:50.000,306,11144071,121325,0,1762099429,13850.338657249995,34.58507565000036,53016.09833952001 2025-11-02,16:03:51.000,306,11144033,121605,0,1762099430,13850.31171201,34.85999172000447,53016.06340392 2025-11-02,16:03:52.000,306,11143962,121325,0,1762099431,13850.29150308,35.141956920000666,53016.01449408 2025-11-02,16:03:53.000,306,11144029,121445,0,1762099432,13850.26455783999,35.40277472999878,53016.0214812 2025-11-02,16:03:54.000,306,11144064,121765,0,1762099433,13850.30497569999,35.59310124000331,53015.97257136 2025-11-02,16:03:55.000,306,11143953,121485,0,1762099434,13850.298239389995,35.75523123000312,53016.00051984001 2025-11-02,16:03:56.000,306,11144018,121565,0,1762099435,13850.278030459995,35.91736122000293,53015.97257136 2025-11-02,16:03:57.000,306,11143977,121765,0,1762099436,13850.3723388,35.9878525200038,53015.92366152 2025-11-02,16:03:58.000,306,11143984,121325,0,1762099437,13850.439701899995,36.22047381000448,53015.94462288 2025-11-02,16:03:59.000,306,11144077,121565,0,1762099438,13850.439701899995,36.29096510999807,53015.95859712001 2025-11-02,16:04:00.000,306,11144051,121285,0,1762099439,13850.540746549996,36.368505539998296,53015.90968728001 2025-11-02,16:04:01.000,306,11143989,121605,0,1762099440,13850.587900719991,36.31211250000342,53015.90968728001 2025-11-02,16:04:02.000,306,11144053,121565,0,1762099441,13850.61484596,36.206375549998484,53015.867764560004 2025-11-02,16:04:03.000,306,11144015,121325,0,1762099442,13850.702417989996,36.14998251000361,53015.95161 2025-11-02,16:04:04.000,306,11144014,121485,0,1762099443,13850.756308470001,35.98080339000444,53015.9166744 2025-11-02,16:04:05.000,306,11144070,121605,0,1762099444,13850.837144190002,35.973754259997804,53015.90270016 2025-11-02,16:04:06.000,306,11144065,121605,0,1762099445,13850.904507289997,35.93145948000165,53015.92366152 2025-11-02,16:04:07.000,306,11143917,121245,0,1762099446,13850.944925149997,35.896213830004854,53015.95859712001 2025-11-02,16:04:08.000,306,11143963,121565,0,1762099447,13851.093123969993,35.776378620001196,53015.937635760005 2025-11-02,16:04:09.000,306,11143978,121405,0,1762099448,13851.160487069988,35.70588732000033,53015.94462288 2025-11-02,16:04:10.000,306,11144014,121845,0,1762099449,13851.234586479994,35.52260994000244,53015.96558424 2025-11-02,16:04:11.000,306,11144001,121565,0,1762099450,13851.349103749999,35.41687299000478,53015.94462288 2025-11-02,16:04:12.000,306,11143947,121325,0,1762099451,13851.44341208999,35.381627340000705,53015.94462288 2025-11-02,16:04:13.000,306,11144066,121525,0,1762099452,13851.51077519,35.30408691000048,53015.94462288 2025-11-02,16:04:14.000,306,11144088,121405,0,1762099453,13851.57140198,35.36047995000263,53015.95161 2025-11-02,16:04:15.000,306,11144048,121485,0,1762099454,13851.638765079995,35.40277472999878,53016.00051984001 2025-11-02,16:04:16.000,306,11144028,121565,0,1762099455,13851.68591924999,35.62129776000074,53015.99353272 2025-11-02,16:04:17.000,306,11144094,121245,0,1762099456,13851.739809729996,35.839820790002705,53016.035455440004 2025-11-02,16:04:18.000,306,11143968,121485,0,1762099457,13851.739809729996,36.016049040001235,53016.02846832001 2025-11-02,16:04:19.000,306,11144023,121445,0,1762099458,13851.760018659996,36.26276859000063,53016.04244256 2025-11-02,16:04:20.000,306,11144002,121565,0,1762099459,13851.64550138999,36.608175959998334,53016.08436528 2025-11-02,16:04:21.000,306,11143989,121525,0,1762099460,13851.598347219995,36.78440421000414,53016.09833952001 2025-11-02,16:04:22.000,306,11144012,121685,0,1762099461,13851.618556149995,36.96768159000203,53016.105326640005 2025-11-02,16:04:23.000,306,11143995,121485,0,1762099462,13851.6522377,37.17915549000463,53016.14724936001 2025-11-02,16:04:24.000,306,11144063,121085,0,1762099463,13851.67244663,37.517513730002975,53016.18917208 2025-11-02,16:04:25.000,306,11144031,121525,0,1762099464,13851.77349128,37.813577189997886,53016.224107680006 2025-11-02,16:04:26.000,306,11144050,121445,0,1762099465,13851.81390914,37.99685457000305,53016.321927360004 2025-11-02,16:04:27.000,306,11144048,121525,0,1762099466,13851.908217479991,38.1871810800003,53016.370837200004 2025-11-02,16:04:28.000,306,11144022,121445,0,1762099467,13852.042943679997,38.30701629000396,53016.4057728 2025-11-02,16:04:29.000,306,11144006,121845,0,1762099468,13852.265241909998,38.37045845999819,53016.39878568 2025-11-02,16:04:30.000,306,11144034,121485,0,1762099469,13852.332605009993,38.34931107000011,53016.51756672 2025-11-02,16:04:31.000,306,11143924,121645,0,1762099470,13852.507749069999,38.29291802999796,53016.51756672 2025-11-02,16:04:32.000,306,11144044,121525,0,1762099471,13852.70310205999,38.19423020999966,53016.657309120004 2025-11-02,16:04:33.000,306,11143999,121565,0,1762099472,13852.87150981,38.144886300004146,53016.657309120004 2025-11-02,16:04:34.000,306,11144024,121645,0,1762099473,13852.979290769996,38.02505109000049,53016.72019320001 2025-11-02,16:04:35.000,306,11144019,121365,0,1762099474,13853.167907449992,37.9404615300009,53016.76211592 2025-11-02,16:04:36.000,306,11144022,121765,0,1762099475,13853.322842579997,37.84882284000196,53016.81102576 2025-11-02,16:04:37.000,306,11143977,121445,0,1762099476,13853.349787819992,37.75718415000301,53016.93679392001 2025-11-02,16:04:38.000,306,11144008,121485,0,1762099477,13853.430623539993,37.67964372000279,53016.98570376001 2025-11-02,16:04:39.000,306,11143957,121565,0,1762099478,13853.524931879998,37.55275937999977,53017.08352344001 2025-11-02,16:04:40.000,306,11143972,121565,0,1762099479,13853.471041399993,37.40472764999868,53017.062562080006 2025-11-02,16:04:41.000,306,11144009,121645,0,1762099480,13853.632712839993,37.30603983000037,53017.14640752 2025-11-02,16:04:42.000,306,11144060,121645,0,1762099481,13853.679867009989,37.228499400000146,53017.181343120006 2025-11-02,16:04:43.000,306,11143987,121725,0,1762099482,13853.706812249999,37.17915549000463,53017.18833024 2025-11-02,16:04:44.000,306,11143983,121605,0,1762099483,13853.740493799989,37.19325375000335,53017.28614992 2025-11-02,16:04:45.000,306,11144005,121445,0,1762099484,13853.740493799989,37.242597659998864,53017.25820144 2025-11-02,16:04:46.000,306,11143971,121405,0,1762099485,13853.747230109999,37.30603983000037,53017.3140984 2025-11-02,16:04:47.000,306,11143945,121365,0,1762099486,13853.666394389998,37.41882591000467,53017.39095672001 2025-11-02,16:04:48.000,306,11144046,121525,0,1762099487,13853.646185459998,37.53161199000169,53017.4538408 2025-11-02,16:04:49.000,306,11144019,121605,0,1762099488,13853.693339629994,37.5950541600032,53017.41890520001 2025-11-02,16:04:50.000,306,11144018,121485,0,1762099489,13853.720284869989,37.750135020003654,53017.53069912 2025-11-02,16:04:51.000,306,11144004,121605,0,1762099490,13853.76070272999,37.82767545000388,53017.5935832 2025-11-02,16:04:52.000,306,11144093,121525,0,1762099491,13853.855011069994,37.98980544000369,53017.67044152 2025-11-02,16:04:53.000,306,11143919,121765,0,1762099492,13853.98973727,38.102591520000715,53017.712364240004 2025-11-02,16:04:54.000,306,11143966,121525,0,1762099493,13854.10425453999,38.20832846999838,53017.72633848001 2025-11-02,16:04:55.000,306,11143964,121765,0,1762099494,13854.299607529996,38.30701629000396,53017.782235440005 2025-11-02,16:04:56.000,306,11144020,121525,0,1762099495,13854.535378380002,38.335212810001394,53017.78922256 2025-11-02,16:04:57.000,306,11144003,121325,0,1762099496,13854.649895649993,38.39160585000354,53017.88704224 2025-11-02,16:04:58.000,306,11144062,121765,0,1762099497,13854.892402809994,38.41275324000162,53017.92896496 2025-11-02,16:04:59.000,306,11144003,121765,0,1762099498,13855.094492109994,38.34931107000011,53017.9778748 2025-11-02,16:05:00.000,306,11144007,121925,0,1762099499,13855.36394450999,38.24357412000245,53018.08966872001 2025-11-02,16:05:01.000,306,11143991,121565,0,1762099500,13855.680551079997,38.25767238000117,53018.11063008001 2025-11-02,16:05:02.000,306,11144052,121605,0,1762099501,13855.970212409993,38.18013195000094,53018.20844976001 2025-11-02,16:05:03.000,306,11144029,121565,0,1762099502,13856.273346359994,38.06029674000456,53018.236398240006 2025-11-02,16:05:04.000,306,11144030,121485,0,1762099503,13856.60342554999,37.95455978999962,53018.404089120006 2025-11-02,16:05:05.000,306,11143971,121645,0,1762099504,13856.872877950002,37.862921100000676,53018.5368444 2025-11-02,16:05:06.000,306,11144039,121645,0,1762099505,13857.034549390002,37.813577189997886,53018.550818640004 2025-11-02,16:05:07.000,306,11143946,121525,0,1762099506,13857.209693449993,37.67964372000279,53018.62767696 2025-11-02,16:05:08.000,306,11144046,121645,0,1762099507,13857.324210719999,37.60210329000256,53018.70453528 2025-11-02,16:05:09.000,306,11144123,121445,0,1762099508,13857.41851905999,37.60915242000192,53018.76043224001 2025-11-02,16:05:10.000,306,11144000,121765,0,1762099509,13857.472409539994,37.5950541600032,53018.87222616 2025-11-02,16:05:11.000,306,11144024,121485,0,1762099510,13857.492618469994,37.57390676999785,53018.921136 2025-11-02,16:05:12.000,306,11144013,121685,0,1762099511,13857.47914584999,37.63029981,53018.99799432001 2025-11-02,16:05:13.000,306,11144001,121565,0,1762099512,13857.52630002,37.65849633000471,53019.123762480005 2025-11-02,16:05:14.000,306,11144022,121525,0,1762099513,13857.51956370999,37.79242979999981,53019.22856928 2025-11-02,16:05:15.000,306,11143934,121525,0,1762099514,13857.472409539994,37.82767545000388,53019.23555640001 2025-11-02,16:05:16.000,306,11144049,121405,0,1762099515,13857.452200609994,37.9404615300009,53019.340363200005 2025-11-02,16:05:17.000,306,11144043,121725,0,1762099516,13857.405046439999,38.00390370000241,53019.40324728001 2025-11-02,16:05:18.000,306,11144009,121445,0,1762099517,13857.371364889994,38.11668977999943,53019.53600256 2025-11-02,16:05:19.000,306,11143997,121645,0,1762099518,13857.324210719999,38.16603369000222,53019.508054080005 2025-11-02,16:05:20.000,306,11143999,121445,0,1762099519,13857.277056549989,38.22947586000373,53019.60587376 2025-11-02,16:05:21.000,306,11144003,121845,0,1762099520,13857.149066659993,38.31406542000332,53019.61984800001 2025-11-02,16:05:22.000,306,11143995,121605,0,1762099521,13857.176011899988,38.34931107000011,53019.71766768001 2025-11-02,16:05:23.000,306,11144067,121485,0,1762099522,13857.202957139998,38.384556720004184,53019.73862904001 2025-11-02,16:05:24.000,306,11144042,121565,0,1762099523,13857.189484519993,38.48324454000249,53019.8294616 2025-11-02,16:05:25.000,306,11144059,121725,0,1762099524,13857.182748209998,38.49029367000185,53019.88535856001 2025-11-02,16:05:26.000,306,11144019,121605,0,1762099525,13857.196220829988,38.49029367000185,53019.90631992001 2025-11-02,16:05:27.000,306,11144007,121445,0,1762099526,13857.196220829988,38.47619541000313,53019.98317824001 2025-11-02,16:05:28.000,306,11144009,121445,0,1762099527,13857.169275589993,38.46914628000377,53020.01811384 2025-11-02,16:05:29.000,306,11143926,121645,0,1762099528,13857.135594040003,38.40570411000226,53020.1089464 2025-11-02,16:05:30.000,306,11144016,121845,0,1762099529,13857.088439869993,38.40570411000226,53020.19279184001 2025-11-02,16:05:31.000,306,11144015,121765,0,1762099530,13857.095176180002,38.36340932999883,53020.15785624 2025-11-02,16:05:32.000,306,11144019,121605,0,1762099531,13857.068230939993,38.29291802999796,53020.27663728 2025-11-02,16:05:33.000,306,11143967,121645,0,1762099532,13857.108648799993,38.34226194000075,53020.26965016001 2025-11-02,16:05:34.000,306,11143996,121685,0,1762099533,13857.115385110003,38.2999671600046,53020.3534956 2025-11-02,16:05:35.000,306,11144002,121445,0,1762099534,13857.142330349998,38.25062325000181,53020.33952136001 2025-11-02,16:05:36.000,306,11143944,121605,0,1762099535,13857.182748209998,38.21537759999774,53020.40939256001 2025-11-02,16:05:37.000,306,11143981,121485,0,1762099536,13857.169275589993,38.088493260002,53020.48625088001 2025-11-02,16:05:38.000,306,11144084,121725,0,1762099537,13857.216429759988,38.02505109000049,53020.45131528 2025-11-02,16:05:39.000,306,11144051,121565,0,1762099538,13857.236638689988,37.926363270002184,53020.493238 2025-11-02,16:05:40.000,306,11143987,121725,0,1762099539,13857.277056549989,37.926363270002184,53020.55612208001 2025-11-02,16:05:41.000,306,11144050,121605,0,1762099540,13857.283792859998,37.90521588000411,53020.61900616 2025-11-02,16:05:42.000,306,11143984,121725,0,1762099541,13857.236638689988,37.877019359999395,53020.632980400005 2025-11-02,16:05:43.000,306,11144011,121445,0,1762099542,13857.243374999998,37.9404615300009,53020.65394176001 2025-11-02,16:05:44.000,306,11144068,121405,0,1762099543,13857.243374999998,38.053247609997925,53020.66092888 2025-11-02,16:05:45.000,306,11143953,121405,0,1762099544,13857.155802969988,38.03914934999921,53020.64695464 2025-11-02,16:05:46.000,306,11144036,121765,0,1762099545,13857.048022009993,38.11668977999943,53020.68887736 2025-11-02,16:05:47.000,306,11144064,121525,0,1762099546,13856.906559499992,38.23652499000309,53020.74477432001 2025-11-02,16:05:48.000,306,11144024,121365,0,1762099547,13856.717942819996,38.278819769999245,53020.7377872 2025-11-02,16:05:49.000,306,11144100,121405,0,1762099548,13856.56300768999,38.377507590004825,53020.77970992 2025-11-02,16:05:50.000,306,11144007,121765,0,1762099549,13856.3676547,38.48324454000249,53020.8076584 2025-11-02,16:05:51.000,306,11144009,121285,0,1762099550,13856.30029159999,38.567834100002074,53020.76573568 2025-11-02,16:05:52.000,306,11144031,121685,0,1762099551,13856.21945587999,38.6453745300023,53020.74477432001 2025-11-02,16:05:53.000,306,11143981,121685,0,1762099552,13856.138620159989,38.75816060999932,53020.7377872 2025-11-02,16:05:54.000,306,11143932,121645,0,1762099553,13856.037575509989,38.88504495000234,53020.70983872 2025-11-02,16:05:55.000,306,11144004,121645,0,1762099554,13856.030839199993,38.94848712000385,53020.7377872 2025-11-02,16:05:56.000,306,11144027,121445,0,1762099555,13855.970212409993,39.08242058999895,53020.75874856 2025-11-02,16:05:57.000,306,11144042,121565,0,1762099556,13855.997157649988,39.16701014999853,53020.77272280001 2025-11-02,16:05:58.000,306,11144015,121605,0,1762099557,13855.963476099998,39.08242058999895,53020.70983872 2025-11-02,16:05:59.000,306,11143954,121645,0,1762099558,13855.983685029998,39.06127320000087,53020.681890240005 2025-11-02,16:06:00.000,306,11144041,121605,0,1762099559,13856.057784439989,39.04012581000279,53020.69586448001 2025-11-02,16:06:01.000,306,11144023,121765,0,1762099560,13856.077993369989,38.94848712000385,53020.64695464 2025-11-02,16:06:02.000,306,11144009,121845,0,1762099561,13856.145356469999,38.82160278000083,53020.681890240005 2025-11-02,16:06:03.000,306,11144029,121765,0,1762099562,13856.212719569994,38.67357104999974,53020.61201904 2025-11-02,16:06:04.000,306,11144054,121685,0,1762099563,13856.30702791,38.455048019997776,53020.62599328001 2025-11-02,16:06:05.000,306,11144030,121565,0,1762099564,13856.40133624999,38.12373890999879,53020.60503192001 2025-11-02,16:06:06.000,306,11143969,121565,0,1762099565,13856.50238089999,37.869970230000035,53020.54913496 2025-11-02,16:06:07.000,306,11144045,121525,0,1762099566,13856.637107099996,37.58800503000384,53020.57708344001 2025-11-02,16:06:08.000,306,11144001,121205,0,1762099567,13856.751624370001,37.37653113000124,53020.60503192001 2025-11-02,16:06:09.000,306,11144017,121725,0,1762099568,13856.852669020001,37.066369410000334,53020.667916 2025-11-02,16:06:10.000,306,11144013,121525,0,1762099569,13856.926768429992,36.7914533400035,53020.60503192001 2025-11-02,16:06:11.000,306,11144008,121565,0,1762099570,13857.081703559998,36.5447337900041,53020.66092888 2025-11-02,16:06:12.000,306,11144021,121485,0,1762099571,13857.122121419998,36.29096510999807,53020.64695464 2025-11-02,16:06:13.000,306,11143985,121525,0,1762099572,13857.135594040003,36.065392950004025,53020.61201904 2025-11-02,16:06:14.000,306,11144054,121805,0,1762099573,13857.169275589993,35.846869920002064,53020.584070560006 2025-11-02,16:06:15.000,306,11144006,121565,0,1762099574,13857.169275589993,35.600150370002666,53020.563109200004 2025-11-02,16:06:16.000,306,11144054,121685,0,1762099575,13857.169275589993,35.45211864000157,53020.584070560006 2025-11-02,16:06:17.000,306,11144088,121805,0,1762099576,13857.128857729993,35.26884126000368,53020.66092888 2025-11-02,16:06:18.000,306,11144088,121365,0,1762099577,13857.128857729993,35.08556387999852,53020.667916 2025-11-02,16:06:19.000,306,11144010,121645,0,1762099578,13857.054758320002,35.05031823000172,53020.584070560006 2025-11-02,16:06:20.000,306,11144043,121485,0,1762099579,13857.000867839997,35.029170840003644,53020.61900616 2025-11-02,16:06:21.000,306,11144007,121645,0,1762099580,13856.899823189997,34.95163041000342,53020.55612208001 2025-11-02,16:06:22.000,306,11143992,121325,0,1762099581,13856.744888059991,35.00802344999829,53020.54913496 2025-11-02,16:06:23.000,306,11144047,121765,0,1762099582,13856.576480309996,34.979826930000854,53020.60503192001 2025-11-02,16:06:24.000,306,11144037,121525,0,1762099583,13856.38112731999,35.022121710004285,53020.59105768 2025-11-02,16:06:25.000,306,11144013,121485,0,1762099584,13856.253137429994,34.98687606000021,53020.563109200004 2025-11-02,16:06:26.000,306,11143950,121605,0,1762099585,13856.104938609998,34.972777800001495,53020.514199360005 2025-11-02,16:06:27.000,306,11143991,121365,0,1762099586,13855.929794549993,34.89523737000127,53020.50022512 2025-11-02,16:06:28.000,306,11143963,121805,0,1762099587,13855.734441560002,34.83179519999976,53020.45131528 2025-11-02,16:06:29.000,306,11144041,121605,0,1762099588,13855.532352260001,34.747205640000175,53020.38144408 2025-11-02,16:06:30.000,306,11143989,121645,0,1762099589,13855.30331771999,34.76835302999825,53020.40240544 2025-11-02,16:06:31.000,306,11143945,121765,0,1762099590,13855.114701039995,34.690812599998026,53020.32554712 2025-11-02,16:06:32.000,306,11144006,121445,0,1762099591,13855.013656389994,34.54983000000357,53020.30458576 2025-11-02,16:06:33.000,306,11143965,121485,0,1762099592,13854.878930189989,34.345405230000324,53020.25567592 2025-11-02,16:06:34.000,306,11144019,121805,0,1762099593,13854.636423030002,34.148029590003716,53020.227727440004 2025-11-02,16:06:35.000,306,11143971,121725,0,1762099594,13854.454542660002,34.04229263999878,53020.22074032001 2025-11-02,16:06:36.000,306,11144050,121605,0,1762099595,13854.279398599996,33.84491700000217,53020.18580472 2025-11-02,16:06:37.000,306,11143986,121565,0,1762099596,13854.16488132999,33.60524658000213,53020.10195928001 2025-11-02,16:06:38.000,306,11144001,121405,0,1762099597,13854.05036406,33.37967442000081,53020.08798504 2025-11-02,16:06:39.000,306,11144025,121685,0,1762099598,13853.84153844999,33.288035730001866,53020.060036560004 2025-11-02,16:06:40.000,306,11144062,121725,0,1762099599,13853.706812249999,33.23164268999972,53019.969204 2025-11-02,16:06:41.000,306,11143958,121605,0,1762099600,13853.491250329993,33.15410225999949,53019.8993328 2025-11-02,16:06:42.000,306,11144067,121765,0,1762099601,13853.309369959992,33.08361095999862,53019.80850024 2025-11-02,16:06:43.000,306,11143980,121605,0,1762099602,13853.026444939991,33.0060705299984,53019.745616160006 2025-11-02,16:06:44.000,306,11143967,121925,0,1762099603,13852.837828259995,32.91443183999945,53019.68273208 2025-11-02,16:06:45.000,306,11144021,121765,0,1762099604,13852.68289312999,32.843940539998584,53019.66875784001 2025-11-02,16:06:46.000,306,11144023,121605,0,1762099605,13852.507749069999,32.86508793000394,53019.529015440006 2025-11-02,16:06:47.000,306,11144075,121165,0,1762099606,13852.352813939993,32.81574402000115,53019.48010560001 2025-11-02,16:06:48.000,306,11143928,121645,0,1762099607,13852.150724639992,32.68181054999877,53019.34735032 2025-11-02,16:06:49.000,306,11144064,121565,0,1762099608,13851.995789510001,32.58312273000047,53019.27747912 2025-11-02,16:06:50.000,306,11144036,121685,0,1762099609,13851.820645449996,32.54787708000367,53019.172672320004 2025-11-02,16:06:51.000,306,11143961,121725,0,1762099610,13851.719600799996,32.491484040001524,53019.13773672 2025-11-02,16:06:52.000,306,11144066,121565,0,1762099611,13851.517511499995,32.470336650003446,53019.04690416001 2025-11-02,16:06:53.000,306,11143992,121685,0,1762099612,13851.315422199994,32.46328752000409,53018.99799432001 2025-11-02,16:06:54.000,306,11144013,121645,0,1762099613,13851.207641239998,32.420992740000656,53018.84427768 2025-11-02,16:06:55.000,306,11144023,121645,0,1762099614,13851.052706109993,32.35755056999915,53018.79536784 2025-11-02,16:06:56.000,306,11144067,121605,0,1762099615,13851.005551939998,32.36459969999851,53018.78139360001 2025-11-02,16:06:57.000,306,11143987,121885,0,1762099616,13850.823671569997,32.32230492000235,53018.78139360001 2025-11-02,16:06:58.000,306,11144038,121125,0,1762099617,13850.736099540001,32.39279622000322,53018.669599680004 2025-11-02,16:06:59.000,306,11143950,121725,0,1762099618,13850.59463703,32.435090999999375,53018.64165120001 2025-11-02,16:07:00.000,306,11144005,121605,0,1762099619,13850.419492969995,32.53377881999768,53018.44601184001 2025-11-02,16:07:01.000,306,11144043,121725,0,1762099620,13850.20393104999,32.58312273000047,53018.36915352 2025-11-02,16:07:02.000,306,11144030,121325,0,1762099621,13850.035523299994,32.5126314299996,53018.383127760004 2025-11-02,16:07:03.000,306,11144081,121405,0,1762099622,13849.961423889989,32.470336650003446,53018.2922952 2025-11-02,16:07:04.000,306,11143965,121565,0,1762099623,13849.887324479998,32.35755056999915,53018.20146264 2025-11-02,16:07:05.000,306,11144018,121445,0,1762099624,13849.853642929993,32.251813620001485,53018.11063008001 2025-11-02,16:07:06.000,306,11144024,121725,0,1762099625,13849.860379239988,32.202469709998695,53017.9778748 2025-11-02,16:07:07.000,306,11143994,121645,0,1762099626,13849.894060789993,32.209518839998054,53017.91499072 2025-11-02,16:07:08.000,306,11144033,121725,0,1762099627,13849.941214959988,32.08968363000167,53017.852106640006 2025-11-02,16:07:09.000,306,11144046,121485,0,1762099628,13849.954687579993,32.068536240003596,53017.80319680001 2025-11-02,16:07:10.000,306,11143998,121845,0,1762099629,13849.995105439993,32.06148711000424,53017.684415760006 2025-11-02,16:07:11.000,306,11144005,121445,0,1762099630,13850.042259609989,32.026241460000165,53017.5935832 2025-11-02,16:07:12.000,306,11143936,121725,0,1762099631,13850.109622709999,32.00509407000209,53017.46082792 2025-11-02,16:07:13.000,306,11143977,121485,0,1762099632,13850.14330425999,32.019192330000806,53017.446853680005 2025-11-02,16:07:14.000,306,11144053,121605,0,1762099633,13850.176985809994,31.98394668000401,53017.33505976 2025-11-02,16:07:15.000,306,11144001,121725,0,1762099634,13850.298239389995,31.97689755000465,53017.328072640004 2025-11-02,16:07:16.000,306,11144013,121565,0,1762099635,13850.30497569999,31.99099581000337,53017.22326584001 2025-11-02,16:07:17.000,306,11143965,121445,0,1762099636,13850.358866179995,32.11788014999911,53017.160381760004 2025-11-02,16:07:18.000,306,11144061,121765,0,1762099637,13850.36560248999,32.14607667000382,53017.13243328001 2025-11-02,16:07:19.000,306,11144090,121565,0,1762099638,13850.44643820999,32.18837144999998,53017.11845904 2025-11-02,16:07:20.000,306,11143992,121645,0,1762099639,13850.39254773,32.33640318000107,53017.05557496001 2025-11-02,16:07:21.000,306,11143943,121285,0,1762099640,13850.36560248999,32.45623839000473,53016.98570376001 2025-11-02,16:07:22.000,306,11144031,121765,0,1762099641,13850.28476676999,32.58312273000047,53016.95775528 2025-11-02,16:07:23.000,306,11144048,121685,0,1762099642,13850.257821529995,32.702957940004126,53016.894871200006 2025-11-02,16:07:24.000,306,11143985,122005,0,1762099643,13850.22413997999,32.86508793000394,53016.8599356 2025-11-02,16:07:25.000,306,11144034,121845,0,1762099644,13850.19045843,32.92148096999881,53016.873909840004 2025-11-02,16:07:26.000,306,11143965,121925,0,1762099645,13850.20393104999,32.97787401000096,53016.83198712 2025-11-02,16:07:27.000,306,11144012,121565,0,1762099646,13850.257821529995,32.94967749000352,53016.74115456 2025-11-02,16:07:28.000,306,11144039,122005,0,1762099647,13850.25108522,32.935579230004805,53016.776090160005 2025-11-02,16:07:29.000,306,11144010,121845,0,1762099648,13850.29150308,32.886235320002015,53016.7900644 2025-11-02,16:07:30.000,306,11144001,122085,0,1762099649,13850.419492969995,32.96377575000224,53016.7551288 2025-11-02,16:07:31.000,306,11144004,121405,0,1762099650,13850.500328689996,32.96377575000224,53016.69923184001 2025-11-02,16:07:32.000,306,11143939,122045,0,1762099651,13850.52727392999,32.94967749000352,53016.6852576 2025-11-02,16:07:33.000,306,11143984,121925,0,1762099652,13850.55421917,32.90033358000073,53016.63634776 2025-11-02,16:07:34.000,306,11144042,121605,0,1762099653,13850.601373339996,32.90738271000009,53016.67128336001 2025-11-02,16:07:35.000,306,11143997,121645,0,1762099654,13850.63505489,32.829842279999866,53016.63634776 2025-11-02,16:07:36.000,306,11144076,121605,0,1762099655,13850.682209059996,32.75230184999964,53016.64333488 2025-11-02,16:07:37.000,306,11144006,121605,0,1762099656,13850.715890610001,32.56902447000175,53016.678270480006 2025-11-02,16:07:38.000,306,11144002,121925,0,1762099657,13850.756308470001,32.5126314299996,53016.63634776 2025-11-02,16:07:39.000,306,11144008,121765,0,1762099658,13850.816935260002,32.484434910002165,53016.58743792 2025-11-02,16:07:40.000,306,11143989,121765,0,1762099659,13850.850616809992,32.52672968999832,53016.69224472 2025-11-02,16:07:41.000,306,11144079,121525,0,1762099660,13850.789990019992,32.540827950004314,53016.67128336001 2025-11-02,16:07:42.000,306,11144030,121685,0,1762099661,13850.897770980002,32.540827950004314,53016.62936064001 2025-11-02,16:07:43.000,306,11144009,121605,0,1762099662,13850.877562050002,32.54787708000367,53016.64333488 2025-11-02,16:07:44.000,306,11144064,121645,0,1762099663,13850.843880499997,32.54787708000367,53016.6852576 2025-11-02,16:07:45.000,306,11144096,121725,0,1762099664,13850.857353120002,32.53377881999768,53016.65032200001 2025-11-02,16:07:46.000,306,11144032,121965,0,1762099665,13850.951661459992,32.64656490000198,53016.66429624 2025-11-02,16:07:47.000,306,11143963,121605,0,1762099666,13850.965134079997,32.74525272000028,53016.67128336001 2025-11-02,16:07:48.000,306,11144054,121725,0,1762099667,13850.911243599992,32.843940539998584,53016.67128336001 2025-11-02,16:07:49.000,306,11144000,121685,0,1762099668,13850.965134079997,32.893284450001374,53016.678270480006 2025-11-02,16:07:50.000,306,11144046,121685,0,1762099669,13850.985343009997,32.90033358000073,53016.776090160005 2025-11-02,16:07:51.000,306,11144077,121405,0,1762099670,13851.045969799998,32.90738271000009,53016.657309120004 2025-11-02,16:07:52.000,306,11143952,121645,0,1762099671,13851.045969799998,32.97787401000096,53016.706218960004 2025-11-02,16:07:53.000,306,11144034,121725,0,1762099672,13851.106596589998,32.942628360004164,53016.74115456 2025-11-02,16:07:54.000,306,11143943,121845,0,1762099673,13851.059442420003,33.0060705299984,53016.7551288 2025-11-02,16:07:55.000,306,11143976,121805,0,1762099674,13851.052706109993,33.04131618000247,53016.7551288 2025-11-02,16:07:56.000,306,11144094,121685,0,1762099675,13851.079651349988,33.069512699999905,53016.776090160005 2025-11-02,16:07:57.000,306,11143965,121765,0,1762099676,13851.126805519998,33.062463570000546,53016.7900644 2025-11-02,16:07:58.000,306,11143996,121765,0,1762099677,13851.167223379998,33.175249650004844,53016.8599356 2025-11-02,16:07:59.000,306,11143989,121565,0,1762099678,13851.167223379998,33.30918311999994,53016.8599356 2025-11-02,16:08:00.000,306,11144040,121805,0,1762099679,13851.227850169998,33.40082180999889,53016.85294848 2025-11-02,16:08:01.000,306,11144019,121645,0,1762099680,13851.241322789989,33.5629517999987,53016.873909840004 2025-11-02,16:08:02.000,306,11144014,121805,0,1762099681,13851.281740649989,33.746229180003866,53016.91583256001 2025-11-02,16:08:03.000,306,11144078,121765,0,1762099682,13851.308685889999,33.91540830000304,53016.91583256001 2025-11-02,16:08:04.000,306,11143968,121445,0,1762099683,13851.328894819999,34.07753829000285,53016.9298068 2025-11-02,16:08:05.000,306,11144070,121605,0,1762099684,13851.34236743999,34.19737349999923,53017.013652240006 2025-11-02,16:08:06.000,306,11144002,121725,0,1762099685,13851.34236743999,34.37360174999776,53017.013652240006 2025-11-02,16:08:07.000,306,11143980,121485,0,1762099686,13851.416466849994,34.521633479998854,53017.062562080006 2025-11-02,16:08:08.000,306,11144034,121405,0,1762099687,13851.50403887999,34.65556695000123,53017.111471920005 2025-11-02,16:08:09.000,306,11143984,121405,0,1762099688,13851.497302569995,34.916384759999346,53017.16736888 2025-11-02,16:08:10.000,306,11144043,121725,0,1762099689,13851.497302569995,35.0714656199998,53017.12544616 2025-11-02,16:08:11.000,306,11144053,121605,0,1762099690,13851.50403887999,35.26884126000368,53017.160381760004 2025-11-02,16:08:12.000,306,11144032,121445,0,1762099691,13851.537720429995,35.423922120004136,53017.23724008 2025-11-02,16:08:13.000,306,11144085,121845,0,1762099692,13851.64550138999,35.64244514999882,53017.230252960006 2025-11-02,16:08:14.000,306,11144019,121605,0,1762099693,13851.71286449,35.80457513999863,53017.349034000006 2025-11-02,16:08:15.000,306,11144087,121565,0,1762099694,13851.77349128,35.973754259997804,53017.3140984 2025-11-02,16:08:16.000,306,11144049,121605,0,1762099695,13851.800436519996,36.17112990000169,53017.397943840006 2025-11-02,16:08:17.000,306,11143984,121845,0,1762099696,13851.847590689991,36.34735815000022,53017.43287944 2025-11-02,16:08:18.000,306,11144030,121725,0,1762099697,13851.901481169996,36.44604596999852,53017.516724880006 2025-11-02,16:08:19.000,306,11144021,121645,0,1762099698,13851.975580580001,36.55883205000282,53017.55864760001 2025-11-02,16:08:20.000,306,11144037,121565,0,1762099699,13852.076625230002,36.74915856000007,53017.57960896 2025-11-02,16:08:21.000,306,11143947,121485,0,1762099700,13852.278714530003,36.85489550999773,53017.64249304 2025-11-02,16:08:22.000,306,11144000,121765,0,1762099701,13852.453858589994,36.91833767999924,53017.76127408 2025-11-02,16:08:23.000,306,11144013,121725,0,1762099702,13852.66942051,37.115713320003124,53017.81018392 2025-11-02,16:08:24.000,306,11144085,121925,0,1762099703,13852.817619329995,37.235548529999505,53017.86608088 2025-11-02,16:08:25.000,306,11143998,121725,0,1762099704,13853.03318125,37.40472764999868,53017.93595208 2025-11-02,16:08:26.000,306,11144025,121885,0,1762099705,13853.242006859997,37.58095590000448,53018.03377176 2025-11-02,16:08:27.000,306,11144013,121845,0,1762099706,13853.437359850002,37.73603675999766,53018.0826816 2025-11-02,16:08:28.000,306,11143946,121765,0,1762099707,13853.632712839993,37.90521588000411,53018.10364296 2025-11-02,16:08:29.000,306,11143937,121685,0,1762099708,13853.794384279994,38.095542390001356,53018.18050128001 2025-11-02,16:08:30.000,306,11143954,121765,0,1762099709,13854.016682509995,38.25767238000117,53018.334217920004 2025-11-02,16:08:31.000,306,11143992,121605,0,1762099710,13854.225508119991,38.36340932999883,53018.37614064001 2025-11-02,16:08:32.000,306,11143959,121525,0,1762099711,13854.461278969997,38.41275324000162,53018.44601184001 2025-11-02,16:08:33.000,306,11144099,121765,0,1762099712,13854.683577199998,38.532588449998,53018.501908800004 2025-11-02,16:08:34.000,306,11143974,121765,0,1762099713,13854.953029599994,38.6453745300023,53018.59274136001 2025-11-02,16:08:35.000,306,11143980,121845,0,1762099714,13855.155118899995,38.737013220001245,53018.69754816 2025-11-02,16:08:36.000,306,11144106,121645,0,1762099715,13855.424571299991,38.88504495000234,53018.80934208001 2025-11-02,16:08:37.000,306,11143972,121645,0,1762099716,13855.667078459992,39.03307668000343,53018.96305872 2025-11-02,16:08:38.000,306,11143974,121685,0,1762099717,13855.943267169998,39.1035679800043,53019.04690416001 2025-11-02,16:08:39.000,306,11144012,121565,0,1762099718,13856.118411229989,39.16701014999853,53019.15869808 2025-11-02,16:08:40.000,306,11143973,121765,0,1762099719,13856.36091838999,39.25159970999812,53019.22856928 2025-11-02,16:08:41.000,306,11144036,121765,0,1762099720,13856.576480309996,39.371434920001775,53019.36831168 2025-11-02,16:08:42.000,306,11143963,121445,0,1762099721,13856.684261269991,39.52651578000223,53019.45215712001 2025-11-02,16:08:43.000,306,11143980,121765,0,1762099722,13856.832460090001,39.589957950003736,53019.626835120005 2025-11-02,16:08:44.000,306,11144065,121405,0,1762099723,13857.074967250002,39.723891419998836,53019.745616160006 2025-11-02,16:08:45.000,306,11144000,121525,0,1762099724,13857.297265479989,39.836677500003134,53019.83644872001 2025-11-02,16:08:46.000,306,11144042,121565,0,1762099725,13857.51956370999,39.836677500003134,53019.97619112 2025-11-02,16:08:47.000,306,11143921,121765,0,1762099726,13857.76880718,39.85077576000185,53020.060036560004 2025-11-02,16:08:48.000,306,11144027,122085,0,1762099727,13858.018050649996,39.9424144500008,53020.19977896001 2025-11-02,16:08:49.000,306,11144027,121925,0,1762099728,13858.267294119993,40.012905750001664,53020.33253424 2025-11-02,16:08:50.000,306,11144010,121725,0,1762099729,13858.469383419993,40.062249660004454,53020.33952136001 2025-11-02,16:08:51.000,306,11144084,121925,0,1762099730,13858.711890579994,40.132740959998046,53020.54913496 2025-11-02,16:08:52.000,306,11143998,121765,0,1762099731,13858.88703464,40.10454444000061,53020.66092888 2025-11-02,16:08:53.000,306,11144009,121685,0,1762099732,13859.122805489991,40.14683922000404,53020.800671280005 2025-11-02,16:08:54.000,306,11144034,121805,0,1762099733,13859.311422170002,40.16798661000212,53020.898490960004 2025-11-02,16:08:55.000,306,11144032,121605,0,1762099734,13859.473093610002,40.245527040002344,53021.01028488001 2025-11-02,16:08:56.000,306,11144086,121845,0,1762099735,13859.681919219998,40.27372355999978,53021.17098864 2025-11-02,16:08:57.000,306,11143954,121765,0,1762099736,13859.823381729999,40.44995180999831,53021.28976968 2025-11-02,16:08:58.000,306,11144027,122085,0,1762099737,13859.991789479995,40.57683615000133,53021.5063704 2025-11-02,16:08:59.000,306,11143992,121645,0,1762099738,13860.234296639996,40.55568876000325,53021.60419008 2025-11-02,16:09:00.000,306,11143978,121925,0,1762099739,13860.389231770001,40.65437658000155,53021.79284232 2025-11-02,16:09:01.000,306,11143978,121765,0,1762099740,13860.571112140002,40.66847484000027,53021.82777792001 2025-11-02,16:09:02.000,306,11144064,121765,0,1762099741,13860.759728819998,40.72486788000242,53022.00944304 2025-11-02,16:09:03.000,306,11144031,121725,0,1762099742,13860.982027049999,40.767162659998576,53022.10726272 2025-11-02,16:09:04.000,306,11143909,121765,0,1762099743,13861.19758896999,40.73896614000114,53022.24700512 2025-11-02,16:09:05.000,306,11144020,121765,0,1762099744,13861.453568749996,40.767162659998576,53022.35181192001 2025-11-02,16:09:06.000,306,11144015,121605,0,1762099745,13861.689339600001,40.90109613000095,53022.526489920005 2025-11-02,16:09:07.000,306,11144065,121445,0,1762099746,13861.898165209997,40.94339091000438,53022.60334824 2025-11-02,16:09:08.000,306,11144062,121765,0,1762099747,13862.154144989989,40.96453830000246,53022.70116792 2025-11-02,16:09:09.000,306,11143994,121645,0,1762099748,13862.430333699995,40.92929264999839,53022.83392320001 2025-11-02,16:09:10.000,306,11143952,121845,0,1762099749,13862.60547776,40.95044004000374,53022.99462696 2025-11-02,16:09:11.000,306,11144127,121845,0,1762099750,13862.814303369996,41.056176990001404,53023.15533072 2025-11-02,16:09:12.000,306,11144073,121845,0,1762099751,13863.016392669997,41.0914226399982,53023.28808600001 2025-11-02,16:09:13.000,306,11144007,121725,0,1762099752,13863.164591489993,41.08437350999884,53023.37193144 2025-11-02,16:09:14.000,306,11144111,121725,0,1762099753,13863.332999239989,41.0914226399982,53023.55359656001 2025-11-02,16:09:15.000,306,11144044,121725,0,1762099754,13863.521615919999,41.01388220999797,53023.69333896001 2025-11-02,16:09:16.000,306,11144059,121925,0,1762099755,13863.690023669995,41.03502960000333,53023.79814576 2025-11-02,16:09:17.000,306,11144019,121645,0,1762099756,13863.831486179995,40.97158743000182,53023.97981088001 2025-11-02,16:09:18.000,306,11143973,121605,0,1762099757,13863.952739759996,40.90109613000095,53024.12654040001 2025-11-02,16:09:19.000,306,11143991,122085,0,1762099758,13864.073993339996,40.89404700000159,53024.22436008001 2025-11-02,16:09:20.000,306,11143997,121525,0,1762099759,13864.168301680002,40.89404700000159,53024.29423128001 2025-11-02,16:09:21.000,306,11144081,121605,0,1762099760,13864.201983229992,40.88699787000223,53024.43397368001 2025-11-02,16:09:22.000,306,11143990,122085,0,1762099761,13864.249137400002,40.830604830000084,53024.538780480005 2025-11-02,16:09:23.000,306,11144040,121565,0,1762099762,13864.336709429997,40.83765395999944,53024.587690320004 2025-11-02,16:09:24.000,306,11144096,121525,0,1762099763,13864.363654669993,40.75306439999986,53024.73441984 2025-11-02,16:09:25.000,306,11144033,121565,0,1762099764,13864.323236809993,40.80945744000201,53024.83922664 2025-11-02,16:09:26.000,306,11143978,121645,0,1762099765,13864.343445739993,40.78126092000457,53024.888136479996 2025-11-02,16:09:27.000,306,11143986,121805,0,1762099766,13864.370390980002,40.71781875000306,53025.041853120005 2025-11-02,16:09:28.000,306,11143997,121925,0,1762099767,13864.383863599993,40.73896614000114,53025.111724320006 2025-11-02,16:09:29.000,306,11144076,121445,0,1762099768,13864.437754079998,40.69667135999771,53025.209544000005 2025-11-02,16:09:30.000,306,11144030,121725,0,1762099769,13864.444490389993,40.61208179999812,53025.223518239996 2025-11-02,16:09:31.000,306,11143988,122125,0,1762099770,13864.525326109993,40.50634485000046,53025.26544096 2025-11-02,16:09:32.000,306,11144070,121605,0,1762099771,13864.592689209989,40.42880442000023,53025.391209119996 2025-11-02,16:09:33.000,306,11144083,121725,0,1762099772,13864.77456957999,40.33011660000193,53025.48902880001 2025-11-02,16:09:34.000,306,11144100,121645,0,1762099773,13864.828460059995,40.1538883500034,53025.50999016 2025-11-02,16:09:35.000,306,11143944,121685,0,1762099774,13864.96318626,40.09044618000189,53025.53793864001 2025-11-02,16:09:36.000,306,11144075,121925,0,1762099775,13865.03728566999,39.97766010000487,53025.663706800005 2025-11-02,16:09:37.000,306,11144038,121725,0,1762099776,13865.178748179991,39.7943827199997,53025.63575832001 2025-11-02,16:09:38.000,306,11144068,121845,0,1762099777,13865.212429729996,39.611105340001814,53025.69165528 2025-11-02,16:09:39.000,306,11143980,121925,0,1762099778,13865.300001759992,39.47012274000008,53025.761526480004 2025-11-02,16:09:40.000,306,11143871,121685,0,1762099779,13865.353892239997,39.27979623000283,53025.810436320004 2025-11-02,16:09:41.000,306,11143975,121645,0,1762099780,13865.421255339992,39.13176450000174,53025.810436320004 2025-11-02,16:09:42.000,306,11144011,121765,0,1762099781,13865.468409510002,39.05422407000151,53025.91524312 2025-11-02,16:09:43.000,306,11144063,121525,0,1762099782,13865.407782720002,38.93438885999785,53025.978127200004 2025-11-02,16:09:44.000,306,11144000,121645,0,1762099783,13865.394310099997,38.920290599999134,53026.0130628 2025-11-02,16:09:45.000,306,11144026,121765,0,1762099784,13865.360628549992,38.87799582000298,53026.02703704 2025-11-02,16:09:46.000,306,11144009,121725,0,1762099785,13865.279792829991,38.82160278000083,53026.06197264 2025-11-02,16:09:47.000,306,11143983,121925,0,1762099786,13865.172011869996,38.786357130004035,53026.18075368 2025-11-02,16:09:48.000,306,11144039,121325,0,1762099787,13865.10464877,38.75111147999996,53026.18774080001 2025-11-02,16:09:49.000,306,11144034,121765,0,1762099788,13865.01707673999,38.687669309998455,53026.2226764 2025-11-02,16:09:50.000,306,11144001,121685,0,1762099789,13864.97665887999,38.560784970002715,53026.20171504 2025-11-02,16:09:51.000,306,11143980,121925,0,1762099790,13864.87561422999,38.47619541000313,53026.22966352 2025-11-02,16:09:52.000,306,11144044,121845,0,1762099791,13864.86214161,38.41980237000098,53026.2226764 2025-11-02,16:09:53.000,306,11144086,121805,0,1762099792,13864.77456957999,38.34226194000075,53026.19472792 2025-11-02,16:09:54.000,306,11144012,121645,0,1762099793,13864.686997549994,38.26472151000053,53026.25761200001 2025-11-02,16:09:55.000,306,11144056,121725,0,1762099794,13864.73415171999,38.22947586000373,53026.285560480006 2025-11-02,16:09:56.000,306,11144021,121965,0,1762099795,13864.69373385999,38.11668977999943,53026.285560480006 2025-11-02,16:09:57.000,306,11144017,121845,0,1762099796,13864.646579689994,38.102591520000715,53026.2925476 2025-11-02,16:09:58.000,306,11144026,121765,0,1762099797,13864.599425519998,38.046198479998566,53026.32049608 2025-11-02,16:09:59.000,306,11144071,121925,0,1762099798,13864.585952899994,37.96865804999834,53026.2925476 2025-11-02,16:10:00.000,306,11143985,121485,0,1762099799,13864.585952899994,37.912265010003466,53026.27857336001 2025-11-02,16:10:01.000,306,11143976,121965,0,1762099800,13864.565743969993,37.869970230000035,53026.36940592 2025-11-02,16:10:02.000,306,11143923,121925,0,1762099801,13864.518589799998,37.82062632000452,53026.264599120004 2025-11-02,16:10:03.000,306,11143947,121405,0,1762099802,13864.511853489988,37.76423328000237,53026.35543168001 2025-11-02,16:10:04.000,306,11144054,121925,0,1762099803,13864.431017769988,37.75718415000301,53026.34844456 2025-11-02,16:10:05.000,306,11143978,121445,0,1762099804,13864.383863599993,37.70784024000022,53026.313508960004 2025-11-02,16:10:06.000,306,11144025,121965,0,1762099805,13864.276082639997,37.65849633000471,53026.30652184001 2025-11-02,16:10:07.000,306,11143946,121725,0,1762099806,13864.181774299992,37.7289876299983,53026.27857336001 2025-11-02,16:10:08.000,306,11143968,122085,0,1762099807,13864.107674890001,37.85587197000132,53026.34844456 2025-11-02,16:10:09.000,306,11144084,121765,0,1762099808,13864.053784409996,37.79947892999917,53026.30652184001 2025-11-02,16:10:10.000,306,11143997,121925,0,1762099809,13864.026839170001,37.7289876299983,53026.27158624 2025-11-02,16:10:11.000,306,11143979,121805,0,1762099810,13864.006630240001,37.72193849999894,53026.18075368 2025-11-02,16:10:12.000,306,11144085,121445,0,1762099811,13863.96621238,37.644398069998715,53026.22966352 2025-11-02,16:10:13.000,306,11144039,121805,0,1762099812,13863.972948689996,37.62325068000064,53026.145818080004 2025-11-02,16:10:14.000,306,11144082,121725,0,1762099813,13863.90558559,37.56685763999849,53026.17376656 2025-11-02,16:10:15.000,306,11144014,121685,0,1762099814,13863.871904039996,37.54571025000041,53026.166779440005 2025-11-02,16:10:16.000,306,11143979,121645,0,1762099815,13863.77759569999,37.48931720999826,53026.18075368 2025-11-02,16:10:17.000,306,11143951,121765,0,1762099816,13863.69675997999,37.35538374000316,53026.13184384 2025-11-02,16:10:18.000,306,11144024,121885,0,1762099817,13863.649605809995,37.26374505000422,53026.06197264 2025-11-02,16:10:19.000,306,11143972,121925,0,1762099818,13863.588979019994,37.16505722999864,53026.10389536 2025-11-02,16:10:20.000,306,11144039,121765,0,1762099819,13863.386889719994,37.009976369998185,53026.05498552 2025-11-02,16:10:21.000,306,11144041,122005,0,1762099820,13863.218481969998,36.9253868099986,53025.99210144001 2025-11-02,16:10:22.000,306,11144010,121805,0,1762099821,13862.996183739997,36.89719029000116,53026.02703704 2025-11-02,16:10:23.000,306,11143991,121885,0,1762099822,13862.800830749991,36.80555160000222,53026.03402416 2025-11-02,16:10:24.000,306,11144073,121645,0,1762099823,13862.652631929996,36.770305949998146,53025.96415296 2025-11-02,16:10:25.000,306,11143993,121805,0,1762099824,13862.46401525,36.75620768999943,53025.97114008001 2025-11-02,16:10:26.000,306,11144020,122085,0,1762099825,13862.282134879999,36.770305949998146,53025.95716584 2025-11-02,16:10:27.000,306,11143983,122205,0,1762099826,13862.133936059989,36.7914533400035,53025.89428176 2025-11-02,16:10:28.000,306,11144036,121805,0,1762099827,13862.053100339988,36.770305949998146,53025.84537192 2025-11-02,16:10:29.000,306,11144000,121925,0,1762099828,13861.945319379993,36.74210943000071,53025.88729464 2025-11-02,16:10:30.000,306,11144108,121845,0,1762099829,13861.864483659992,36.69276551999792,53025.75453936001 2025-11-02,16:10:31.000,306,11143985,121565,0,1762099830,13861.830802110002,36.62932335000369,53025.69165528 2025-11-02,16:10:32.000,306,11144010,121805,0,1762099831,13861.824065799992,36.594077699999616,53025.69165528 2025-11-02,16:10:33.000,306,11144068,121725,0,1762099832,13861.729757460002,36.474242490003235,53025.614796960006 2025-11-02,16:10:34.000,306,11144069,121645,0,1762099833,13861.628712810001,36.52358639999875,53025.60082272 2025-11-02,16:10:35.000,306,11144016,121885,0,1762099834,13861.500722919991,36.56588118000218,53025.64274544 2025-11-02,16:10:36.000,306,11143960,121805,0,1762099835,13861.29863361999,36.62227422000433,53025.57287424 2025-11-02,16:10:37.000,306,11143986,121725,0,1762099836,13861.05612645999,36.608175959998334,53025.48902880001 2025-11-02,16:10:38.000,306,11143978,121805,0,1762099837,13860.880982399998,36.657519870001124,53025.50999016 2025-11-02,16:10:39.000,306,11143986,121765,0,1762099838,13860.685629409993,36.819649860000936,53025.426144720004 2025-11-02,16:10:40.000,306,11143961,122005,0,1762099839,13860.456594869996,36.91128854999988,53025.377234880005 2025-11-02,16:10:41.000,306,11143959,121685,0,1762099840,13860.18714247,37.059320280000975,53025.377234880005 2025-11-02,16:10:42.000,306,11144072,121805,0,1762099841,13859.971580549995,37.1368607100012,53025.34928640001 2025-11-02,16:10:43.000,306,11143989,121925,0,1762099842,13859.715600769989,37.26374505000422,53025.27242808001 2025-11-02,16:10:44.000,306,11144021,121645,0,1762099843,13859.425939439992,37.35538374000316,53025.258453840004 2025-11-02,16:10:45.000,306,11144031,121765,0,1762099844,13859.149750730001,37.475218949999544,53025.18159552001 2025-11-02,16:10:46.000,306,11143972,122205,0,1762099845,13858.873562019995,37.62325068000064,53025.0698016 2025-11-02,16:10:47.000,306,11144037,122165,0,1762099846,13858.604109619999,37.65849633000471,53025.01390464001 2025-11-02,16:10:48.000,306,11144011,121725,0,1762099847,13858.381811389998,37.62325068000064,53024.97896904 2025-11-02,16:10:49.000,306,11143954,121765,0,1762099848,13858.260557809997,37.644398069998715,53024.81826528001 2025-11-02,16:10:50.000,306,11143998,121605,0,1762099849,13858.166249469992,37.54571025000041,53024.80429104 2025-11-02,16:10:51.000,306,11144058,121725,0,1762099850,13858.112358990002,37.44702243000211,53024.72743272001 2025-11-02,16:10:52.000,306,11144007,121925,0,1762099851,13858.132567920002,37.341285480004444,53024.66454864 2025-11-02,16:10:53.000,306,11144022,122085,0,1762099852,13858.206667329992,37.22145027000079,53024.6156388 2025-11-02,16:10:54.000,306,11144002,121845,0,1762099853,13858.240348879997,37.108664190003765,53024.50384488 2025-11-02,16:10:55.000,306,11143999,121805,0,1762099854,13858.327920909993,37.002927239998826,53024.51083200001 2025-11-02,16:10:56.000,306,11143950,121925,0,1762099855,13858.341393529998,36.98177985000075,53024.385063839996 2025-11-02,16:10:57.000,306,11144079,121805,0,1762099856,13858.314448290002,36.94653420000395,53024.371089600005 2025-11-02,16:10:58.000,306,11144047,121805,0,1762099857,13858.287503049993,36.97473072000139,53024.32916688 2025-11-02,16:10:59.000,306,11144068,121885,0,1762099858,13858.166249469992,37.0381728900029,53024.28025704 2025-11-02,16:11:00.000,306,11143963,121965,0,1762099859,13858.044995889992,37.14390984000056,53024.25929568 2025-11-02,16:11:01.000,306,11144009,121925,0,1762099860,13857.82943397,37.32013808999909,53024.19641160001 2025-11-02,16:11:02.000,306,11144000,121845,0,1762099861,13857.62734467,37.461120690000826,53024.22436008001 2025-11-02,16:11:03.000,306,11144051,122085,0,1762099862,13857.337683339989,37.651447199998074,53024.154488880005 2025-11-02,16:11:04.000,306,11144052,121725,0,1762099863,13857.142330349998,37.90521588000411,53024.11955328 2025-11-02,16:11:05.000,306,11144060,121565,0,1762099864,13856.940241049997,38.03914934999921,53024.07763056001 2025-11-02,16:11:06.000,306,11143996,121725,0,1762099865,13856.717942819996,38.20127933999902,53024.00775936001 2025-11-02,16:11:07.000,306,11144070,122085,0,1762099866,13856.56300768999,38.335212810001394,53023.97282376 2025-11-02,16:11:08.000,306,11143987,121685,0,1762099867,13856.435017799995,38.3986549800029,53023.96583664 2025-11-02,16:11:09.000,306,11144007,122085,0,1762099868,13856.333973149995,38.52553931999864,53023.90295256 2025-11-02,16:11:10.000,306,11144024,122045,0,1762099869,13856.293555289994,38.58898149000015,53023.79115864001 2025-11-02,16:11:11.000,306,11144018,122205,0,1762099870,13856.26661005,38.70881670000381,53023.76321016001 2025-11-02,16:11:12.000,306,11144062,122005,0,1762099871,13856.205983259999,38.82160278000083,53023.74224880001 2025-11-02,16:11:13.000,306,11144035,122005,0,1762099872,13856.205983259999,38.99783102999936,53023.72128744001 2025-11-02,16:11:14.000,306,11144002,121725,0,1762099873,13856.185774329999,39.096518849997665,53023.64442912001 2025-11-02,16:11:15.000,306,11143992,122085,0,1762099874,13856.118411229989,39.138813630001096,53023.58853216 2025-11-02,16:11:16.000,306,11143984,121885,0,1762099875,13856.064520749998,39.26569797000411,53023.47673824001 2025-11-02,16:11:17.000,306,11144027,121645,0,1762099876,13856.017366579988,39.378484050001134,53023.532635200005 2025-11-02,16:11:18.000,306,11144089,121765,0,1762099877,13855.956739789988,39.50536839000415,53023.57455792001 2025-11-02,16:11:19.000,306,11144035,121925,0,1762099878,13855.902849309998,39.58290882000438,53023.53962232 2025-11-02,16:11:20.000,306,11144019,122085,0,1762099879,13855.896113000003,39.63930185999925,53023.44180264 2025-11-02,16:11:21.000,306,11143973,121805,0,1762099880,13855.916321930003,39.723891419998836,53023.49071248 2025-11-02,16:11:22.000,306,11144073,122045,0,1762099881,13855.909585619993,39.86487402000057,53023.38590568001 2025-11-02,16:11:23.000,306,11143988,121725,0,1762099882,13855.976948719988,39.93536532000144,53023.34398296 2025-11-02,16:11:24.000,306,11143924,122045,0,1762099883,13856.044311819998,39.98470923000423,53023.38590568001 2025-11-02,16:11:25.000,306,11144057,121965,0,1762099884,13856.071257059994,40.04815139999846,53023.37193144 2025-11-02,16:11:26.000,306,11144007,122045,0,1762099885,13856.192510639994,40.10454444000061,53023.3928928 2025-11-02,16:11:27.000,306,11143995,121805,0,1762099886,13856.26661005,40.1538883500034,53023.30904736001 2025-11-02,16:11:28.000,306,11143981,121605,0,1762099887,13856.333973149995,40.224379650004266,53023.33000872 2025-11-02,16:11:29.000,306,11143993,121965,0,1762099888,13856.414808869995,40.2878218199985,53023.3928928 2025-11-02,16:11:30.000,306,11144025,121805,0,1762099889,13856.475435659995,40.39355877000344,53023.364944320005 2025-11-02,16:11:31.000,306,11144108,122045,0,1762099890,13856.556271379995,40.471099200003664,53023.35097008 2025-11-02,16:11:32.000,306,11144073,121845,0,1762099891,13856.596689239996,40.597983539999404,53023.42782840001 2025-11-02,16:11:33.000,306,11143999,121885,0,1762099892,13856.711206510001,40.816506570001366,53023.40686704001 2025-11-02,16:11:34.000,306,11144055,121805,0,1762099893,13856.677524959996,40.97158743000182,53023.40686704001 2025-11-02,16:11:35.000,306,11143992,121765,0,1762099894,13856.704470199991,41.15486480999971,53023.44878976 2025-11-02,16:11:36.000,306,11144011,121805,0,1762099895,13856.731415440001,41.338142190004874,53023.46975112 2025-11-02,16:11:37.000,306,11143997,122125,0,1762099896,13856.758360679996,41.48617391999869,53023.56058368 2025-11-02,16:11:38.000,306,11144059,122165,0,1762099897,13856.758360679996,41.57781261000491,53023.50468672001 2025-11-02,16:11:39.000,306,11143926,122005,0,1762099898,13856.785305919992,41.69764782000129,53023.52564808001 2025-11-02,16:11:40.000,306,11143931,121765,0,1762099899,13856.798778539996,41.78928651000024,53023.532635200005 2025-11-02,16:11:41.000,306,11143974,121725,0,1762099900,13856.839196399997,41.78223738000088,53023.581545040004 2025-11-02,16:11:42.000,306,11144065,121885,0,1762099901,13856.960449979997,41.83863042000303,53023.67936472 2025-11-02,16:11:43.000,306,11144006,121765,0,1762099902,13857.007604149992,41.82453216000431,53023.64442912001 2025-11-02,16:11:44.000,306,11144076,121805,0,1762099903,13857.054758320002,41.72584433999873,53023.749235920004 2025-11-02,16:11:45.000,306,11143994,121805,0,1762099904,13857.149066659993,41.57076347999828,53023.714300319996 2025-11-02,16:11:46.000,306,11144085,122045,0,1762099905,13857.229902379993,41.49322304999805,53023.78417152 2025-11-02,16:11:47.000,306,11144016,122005,0,1762099906,13857.310738099994,41.42273175000446,53023.8470556 2025-11-02,16:11:48.000,306,11144019,121725,0,1762099907,13857.371364889994,41.35224045000359,53023.87500408 2025-11-02,16:11:49.000,306,11143949,122205,0,1762099908,13857.45893691999,41.2042087200025,53023.83308136 2025-11-02,16:11:50.000,306,11143956,121725,0,1762099909,13857.492618469994,41.176012199997786,53023.88897832001 2025-11-02,16:11:51.000,306,11144022,121845,0,1762099910,13857.47914584999,41.105520900004194,53023.937888160006 2025-11-02,16:11:52.000,306,11144059,121805,0,1762099911,13857.445464299999,41.14781568000035,53023.95884952001 2025-11-02,16:11:53.000,306,11144009,121925,0,1762099912,13857.411782749994,41.18306133000442,53024.02872072001 2025-11-02,16:11:54.000,306,11144009,121965,0,1762099913,13857.304001789998,41.26060176000465,53024.0217336 2025-11-02,16:11:55.000,306,11143985,122245,0,1762099914,13857.236638689988,41.35224045000359,53024.07064344 2025-11-02,16:11:56.000,306,11144061,121885,0,1762099915,13857.122121419998,41.500272180004686,53024.11256616 2025-11-02,16:11:57.000,306,11143972,121725,0,1762099916,13856.987395219992,41.61305826000171,53024.13352752 2025-11-02,16:11:58.000,306,11143994,122085,0,1762099917,13856.967186289992,41.676500430003216,53024.161476 2025-11-02,16:11:59.000,306,11143989,122045,0,1762099918,13856.946977359992,41.88797432999854,53024.217372959996 2025-11-02,16:12:00.000,306,11144078,121685,0,1762099919,13856.953713670002,42.043055189998995,53024.24532144001 2025-11-02,16:12:01.000,306,11143976,121645,0,1762099920,13856.987395219992,42.268627350000315,53024.28025704 2025-11-02,16:12:02.000,306,11144010,122085,0,1762099921,13857.061494629997,42.37436429999798,53024.3012184 2025-11-02,16:12:03.000,306,11143974,122045,0,1762099922,13857.196220829988,42.494199510001636,53024.31519264001 2025-11-02,16:12:04.000,306,11144019,121845,0,1762099923,13857.250111309993,42.62813298000401,53024.39205096001 2025-11-02,16:12:05.000,306,11144028,122125,0,1762099924,13857.48588216,42.70567341000424,53024.39205096001 2025-11-02,16:12:06.000,306,11144017,121885,0,1762099925,13857.634080979995,42.846656009998696,53024.41301232001 2025-11-02,16:12:07.000,306,11144048,121925,0,1762099926,13857.80922504,42.98058948000107,53024.419999440004 2025-11-02,16:12:08.000,306,11144068,121845,0,1762099927,13857.991105410001,43.19911251000303,53024.49685776 2025-11-02,16:12:09.000,306,11143989,121925,0,1762099928,13858.105622679992,43.46697945000051,53024.55974184001 2025-11-02,16:12:10.000,306,11144015,122085,0,1762099929,13858.314448290002,43.69255161000183,53024.608651680006 2025-11-02,16:12:11.000,306,11144033,121845,0,1762099930,13858.361602459998,43.777141170001414,53024.62262592 2025-11-02,16:12:12.000,306,11144026,121765,0,1762099931,13858.415492939988,43.93222203000187,53024.68551 2025-11-02,16:12:13.000,306,11143932,121765,0,1762099932,13858.536746519989,44.08025376000296,53024.73441984 2025-11-02,16:12:14.000,306,11144115,122045,0,1762099933,13858.631054859994,44.1084502800004,53024.90211072 2025-11-02,16:12:15.000,306,11144005,121845,0,1762099934,13858.711890579994,44.08730289000232,53024.860188 2025-11-02,16:12:16.000,306,11144071,121925,0,1762099935,13858.92071618999,44.171892450001906,53024.95102056 2025-11-02,16:12:17.000,306,11143967,121925,0,1762099936,13859.095860249996,44.178941580001265,53025.03486600001 2025-11-02,16:12:18.000,306,11144040,122045,0,1762099937,13859.284476929992,44.136646799997834,53025.09775008 2025-11-02,16:12:19.000,306,11143983,121805,0,1762099938,13859.553929330003,44.009762460002094,53025.16762128 2025-11-02,16:12:20.000,306,11143991,122085,0,1762099939,13859.702128149998,43.92517290000251,53025.2444796 2025-11-02,16:12:21.000,306,11144071,121765,0,1762099940,13859.931162689994,43.87582898999972,53025.34928640001 2025-11-02,16:12:22.000,306,11144048,121365,0,1762099941,13860.133251989995,43.79123943000013,53025.41217048 2025-11-02,16:12:23.000,306,11144049,122085,0,1762099942,13860.369022840001,43.70664987000055,53025.47505456 2025-11-02,16:12:24.000,306,11143940,122005,0,1762099943,13860.564375829992,43.64320769999904,53025.544925760005 2025-11-02,16:12:25.000,306,11143976,122085,0,1762099944,13860.726047269993,43.5163233600033,53025.614796960006 2025-11-02,16:12:26.000,306,11144002,122085,0,1762099945,13860.800146679998,43.551569010000094,53025.69165528 2025-11-02,16:12:27.000,306,11144081,121725,0,1762099946,13860.880982399998,43.551569010000094,53025.7685136 2025-11-02,16:12:28.000,306,11143985,121765,0,1762099947,13860.887718709993,43.50927423000394,53025.90126888001 2025-11-02,16:12:29.000,306,11143932,122085,0,1762099948,13860.948345499994,43.551569010000094,53025.94319160001 2025-11-02,16:12:30.000,306,11144047,121925,0,1762099949,13860.975290739989,43.57271639999817,53026.0130628 2025-11-02,16:12:31.000,306,11143992,121605,0,1762099950,13860.982027049999,43.56566726999881,53026.166779440005 2025-11-02,16:12:32.000,306,11144058,121685,0,1762099951,13861.05612645999,43.544519880000735,53026.25062488 2025-11-02,16:12:33.000,306,11144033,121885,0,1762099952,13861.103280629999,43.56566726999881,53026.32049608 2025-11-02,16:12:34.000,306,11144126,122085,0,1762099953,13861.16390742,43.65730595999776,53026.32748320001 2025-11-02,16:12:35.000,306,11144017,122285,0,1762099954,13861.251479449995,43.6502568299984,53026.47421272001 2025-11-02,16:12:36.000,306,11144083,122205,0,1762099955,13861.35926040999,43.727797259998624,53026.49517408001 2025-11-02,16:12:37.000,306,11144049,121805,0,1762099956,13861.48051398999,43.896976379997795,53026.59299376001 2025-11-02,16:12:38.000,306,11144063,121565,0,1762099957,13861.601767569991,44.009762460002094,53026.62792936 2025-11-02,16:12:39.000,306,11144010,121605,0,1762099958,13861.601767569991,44.04500810999889,53026.77465888 2025-11-02,16:12:40.000,306,11144030,121925,0,1762099959,13861.642185429992,44.15074506000383,53026.82356872 2025-11-02,16:12:41.000,306,11144029,122125,0,1762099960,13861.574822329996,44.16484332000255,53026.935362640004 2025-11-02,16:12:42.000,306,11144117,121925,0,1762099961,13861.534404469996,44.26353114000085,53027.01222096 2025-11-02,16:12:43.000,306,11144047,121805,0,1762099962,13861.52766816,44.31287505000364,53027.08209216 2025-11-02,16:12:44.000,306,11143976,121925,0,1762099963,13861.35926040999,44.404513740002585,53027.08209216 2025-11-02,16:12:45.000,306,11144066,122045,0,1762099964,13861.24474314,44.54549634000432,53027.24279592001 2025-11-02,16:12:46.000,306,11144106,121605,0,1762099965,13861.130225869994,44.68647893999878,53027.24978304 2025-11-02,16:12:47.000,306,11144018,121885,0,1762099966,13861.042653839999,44.806314150002436,53027.40349968 2025-11-02,16:12:48.000,306,11144126,121725,0,1762099967,13860.901191329998,44.94024762000481,53027.35458984 2025-11-02,16:12:49.000,306,11143961,122085,0,1762099968,13860.786674059993,45.08123021999927,53027.42446104 2025-11-02,16:12:50.000,306,11144009,121805,0,1762099969,13860.692365720002,45.20106543000293,53027.5152936 2025-11-02,16:12:51.000,306,11144026,122085,0,1762099970,13860.604793689992,45.264507600004436,53027.52926784001 2025-11-02,16:12:52.000,306,11144048,121885,0,1762099971,13860.571112140002,45.41253932999825,53027.59913904001 2025-11-02,16:12:53.000,306,11144096,121925,0,1762099972,13860.476803799997,45.60286584000278,53027.5851648 2025-11-02,16:12:54.000,306,11144020,122005,0,1762099973,13860.463331179992,45.807290609998745,53027.66202312 2025-11-02,16:12:55.000,306,11143970,121885,0,1762099974,13860.443122249992,45.95532233999984,53027.74586856001 2025-11-02,16:12:56.000,306,11144023,122045,0,1762099975,13860.550903210002,46.082206680002855,53027.78080416 2025-11-02,16:12:57.000,306,11144078,121965,0,1762099976,13860.530694280002,46.216140149997955,53027.80176552 2025-11-02,16:12:58.000,306,11143929,121645,0,1762099977,13860.604793689992,46.34302449000097,53027.88561096001 2025-11-02,16:12:59.000,306,11144027,122045,0,1762099978,13860.712574650002,46.37827013999777,53027.962469280006 2025-11-02,16:13:00.000,306,11144032,122085,0,1762099979,13860.874246089988,46.314827970003535,53028.02535336 2025-11-02,16:13:01.000,306,11144031,121765,0,1762099980,13861.015708599989,46.314827970003535,53028.12317304001 2025-11-02,16:13:02.000,306,11144038,121965,0,1762099981,13861.12348956,46.29368057999818,53028.158108640004 2025-11-02,16:13:03.000,306,11143977,122165,0,1762099982,13861.30536993,46.209091019998596,53028.23496696 2025-11-02,16:13:04.000,306,11144008,122205,0,1762099983,13861.46030505999,46.06105929000478,53028.297851040006 2025-11-02,16:13:05.000,306,11144018,121845,0,1762099984,13861.574822329996,45.99056799000391,53028.33977376001 2025-11-02,16:13:06.000,306,11144113,122085,0,1762099985,13861.648921740001,45.814339739998104,53028.50047752 2025-11-02,16:13:07.000,306,11144092,122125,0,1762099986,13861.709548530001,45.74384844000451,53028.55637448001 2025-11-02,16:13:08.000,306,11143957,121925,0,1762099987,13861.776911629997,45.680406270003004,53028.64021992 2025-11-02,16:13:09.000,306,11144004,121885,0,1762099988,13861.803856869992,45.687455400002364,53028.68912976 2025-11-02,16:13:10.000,306,11144061,121885,0,1762099989,13861.756702699997,45.64516061999893,53028.76598808 2025-11-02,16:13:11.000,306,11143975,121885,0,1762099990,13861.709548530001,45.666308010004286,53028.87079488001 2025-11-02,16:13:12.000,306,11144060,121725,0,1762099991,13861.608503880001,45.73679930999788,53028.947653200004 2025-11-02,16:13:13.000,306,11143979,122245,0,1762099992,13861.433359819996,45.77909409000131,53029.00355016 2025-11-02,16:13:14.000,306,11144033,122165,0,1762099993,13861.24474314,45.905978430004325,53029.09438272 2025-11-02,16:13:15.000,306,11144067,121925,0,1762099994,13861.13696217999,46.01876451000135,53029.10835696001 2025-11-02,16:13:16.000,306,11143997,122085,0,1762099995,13860.988763359994,46.12450145999901,53029.22713800001 2025-11-02,16:13:17.000,306,11144010,122085,0,1762099996,13860.955081809989,46.22318928000459,53029.24809936 2025-11-02,16:13:18.000,306,11143980,122125,0,1762099997,13860.887718709993,46.251385800002026,53029.33893192 2025-11-02,16:13:19.000,306,11143987,122045,0,1762099998,13860.867509779993,46.23023841000395,53029.331944800004 2025-11-02,16:13:20.000,306,11144068,122085,0,1762099999,13860.867509779993,46.29368057999818,53029.40880312 2025-11-02,16:13:21.000,306,11143972,121885,0,1762100000,13860.961818119998,46.307778840004175,53029.42976448 2025-11-02,16:13:22.000,306,11143939,122045,0,1762100001,13861.103280629999,46.33597536000161,53029.54854552 2025-11-02,16:13:23.000,306,11143990,121685,0,1762100002,13861.17738003999,46.34302449000097,53029.54155840001 2025-11-02,16:13:24.000,306,11144034,122045,0,1762100003,13861.271688379995,46.37122100999841,53029.569506880005 2025-11-02,16:13:25.000,306,11144051,122005,0,1762100004,13861.39967826999,46.3853192700044,53029.62540384 2025-11-02,16:13:26.000,306,11144021,122165,0,1762100005,13861.44009612999,46.36417187999905,53029.70226216 2025-11-02,16:13:27.000,306,11144057,122125,0,1762100006,13861.493986609996,46.3853192700044,53029.737197760005 2025-11-02,16:13:28.000,306,11144015,122005,0,1762100007,13861.48051398999,46.32892623000225,53029.79309472 2025-11-02,16:13:29.000,306,11143947,122085,0,1762100008,13861.50745923,46.314827970003535,53029.86296592 2025-11-02,16:13:30.000,306,11144057,121765,0,1762100009,13861.48051398999,46.34302449000097,53029.88392728 2025-11-02,16:13:31.000,306,11144058,122045,0,1762100010,13861.48051398999,46.321877100002894,53030.002708320004 2025-11-02,16:13:32.000,306,11143980,122085,0,1762100011,13861.44009612999,46.32892623000225,53030.05860528 2025-11-02,16:13:33.000,306,11143996,122085,0,1762100012,13861.211061589995,46.3853192700044,53030.08655376 2025-11-02,16:13:44.000,306,11144011,121765,0,1762100023,13861.27842468999,46.75892315999954,53030.63853624001 2025-11-02,16:13:45.000,306,11144033,122085,0,1762100024,13861.38620565,46.667284470000595,53030.673471840004 2025-11-02,16:13:46.000,306,11144036,121885,0,1762100025,13861.534404469996,46.55449839000357,53030.68744608001 2025-11-02,16:13:47.000,306,11144071,122085,0,1762100026,13861.554613399996,46.46285970000463,53030.673471840004 2025-11-02,16:13:48.000,306,11143945,122085,0,1762100027,13861.574822329996,46.35007362000033,53030.792252880005 2025-11-02,16:13:49.000,306,11144016,121925,0,1762100028,13861.628712810001,46.24433667000267,53030.79924 2025-11-02,16:13:50.000,306,11144061,121965,0,1762100029,13861.568086020001,46.251385800002026,53030.85513696001 2025-11-02,16:13:51.000,306,11144002,122125,0,1762100030,13861.52766816,46.251385800002026,53030.959943760005 2025-11-02,16:13:52.000,306,11144052,121885,0,1762100031,13861.413150889995,46.35007362000033,53030.97391800001 2025-11-02,16:13:53.000,306,11143957,122205,0,1762100032,13861.23800682999,46.32892623000225,53031.01584072 2025-11-02,16:13:54.000,306,11144002,122125,0,1762100033,13861.015708599989,46.45581056999799,53031.0437892 2025-11-02,16:13:55.000,306,11144036,122085,0,1762100034,13860.752992510003,46.7307266400021,53031.10667328 2025-11-02,16:13:56.000,306,11144100,122005,0,1762100035,13860.409440700001,47.11137966000388,53031.15558312 2025-11-02,16:13:57.000,306,11143991,122085,0,1762100036,13860.072625199995,47.301706170001125,53031.16257024 2025-11-02,16:13:58.000,306,11144037,121805,0,1762100037,13859.87727220999,47.477934419999656,53031.16257024 2025-11-02,16:13:59.000,306,11144039,122205,0,1762100038,13859.628028739993,47.60481876000267,53031.22545432 2025-11-02,16:14:00.000,306,11144021,122005,0,1762100039,13859.540456709998,47.73170309999841,53031.2534028 2025-11-02,16:14:01.000,306,11144064,122085,0,1762100040,13859.459620989997,47.83744005000335,53031.26038992 2025-11-02,16:14:02.000,306,11144104,122085,0,1762100041,13859.392257890002,47.893833089998225,53031.2534028 2025-11-02,16:14:03.000,306,11144085,121565,0,1762100042,13859.304685859992,47.91498048000358,53031.27436416 2025-11-02,16:14:04.000,306,11144055,121805,0,1762100043,13859.331631100002,47.886783959998866,53031.28135128 2025-11-02,16:14:05.000,306,11143953,122165,0,1762100044,13859.345103719992,47.84448918000271,53031.27436416 2025-11-02,16:14:06.000,306,11144035,122125,0,1762100045,13859.372048960002,47.67531006000354,53031.323274 2025-11-02,16:14:07.000,306,11144089,121725,0,1762100046,13859.372048960002,47.534327460001805,53031.23942856001 2025-11-02,16:14:08.000,306,11143976,122165,0,1762100047,13859.466357299993,47.40039398999943,53031.365196720006 2025-11-02,16:14:09.000,306,11143931,122005,0,1762100048,13859.607819809993,47.14662531000067,53031.30231264 2025-11-02,16:14:10.000,306,11144021,121725,0,1762100049,13859.654973979988,46.942200540004706,53031.3931452 2025-11-02,16:14:11.000,306,11144062,122085,0,1762100050,13859.668446599993,46.78711968000425,53031.37218384 2025-11-02,16:14:12.000,306,11144025,121925,0,1762100051,13859.607819809993,46.63908795000316,53031.43506792001 2025-11-02,16:14:13.000,306,11144080,122005,0,1762100052,13859.513511470002,46.50515448000078,53031.44205504 2025-11-02,16:14:14.000,306,11144061,122365,0,1762100053,13859.311422170002,46.434663179999916,53031.54686184 2025-11-02,16:14:15.000,306,11144068,122005,0,1762100054,13859.136278109996,46.35712274999969,53031.48397776001 2025-11-02,16:14:16.000,306,11144040,121965,0,1762100055,13858.86008939999,46.272533190000104,53031.53987472 2025-11-02,16:14:17.000,306,11143964,121925,0,1762100056,13858.691681649994,46.19499275999988,53031.581797440005 2025-11-02,16:14:18.000,306,11144050,122005,0,1762100057,13858.435701869988,46.16679624000244,53031.497952 2025-11-02,16:14:19.000,306,11144068,122005,0,1762100058,13858.220139949997,46.12450145999901,53031.53987472 2025-11-02,16:14:20.000,306,11143992,122045,0,1762100059,13857.950687550001,46.089255810002214,53031.53987472 2025-11-02,16:14:21.000,306,11144058,121845,0,1762100060,13857.795752419996,46.01171538000199,53031.47000352 2025-11-02,16:14:22.000,306,11143958,121885,0,1762100061,13857.70818039,45.94827321000048,53031.49096488 2025-11-02,16:14:23.000,306,11144050,121965,0,1762100062,13857.68123514999,45.83548713000346,53031.45602928001 2025-11-02,16:14:24.000,306,11143961,121805,0,1762100063,13857.66776253,45.73679930999788,53031.40013232 2025-11-02,16:14:25.000,306,11144034,121965,0,1762100064,13857.694707769995,45.56057105999935,53031.35820960001 2025-11-02,16:14:26.000,306,11144030,122085,0,1762100065,13857.76207086999,45.42663759000425,53031.33026112 2025-11-02,16:14:27.000,306,11144068,122365,0,1762100066,13857.84290658999,45.25040933999844,53031.2534028 2025-11-02,16:14:28.000,306,11143950,122125,0,1762100067,13857.86985183,45.09532847999799,53031.1835316 2025-11-02,16:14:29.000,306,11143966,122285,0,1762100068,13857.883324449991,44.97549327000161,53031.16257024 2025-11-02,16:14:30.000,306,11144000,122165,0,1762100069,13857.863115519991,44.78516676000436,53031.1136604 2025-11-02,16:14:31.000,306,11144035,121845,0,1762100070,13857.836170279996,44.61598763999791,53031.10667328 2025-11-02,16:14:32.000,306,11144068,122245,0,1762100071,13857.82269765999,44.47500504000345,53031.05077632001 2025-11-02,16:14:33.000,306,11144035,122085,0,1762100072,13857.76880718,44.39041548000387,53031.07173768001 2025-11-02,16:14:34.000,306,11144032,121885,0,1762100073,13857.674498839995,44.27058027000021,53031.01584072 2025-11-02,16:14:35.000,306,11143943,122125,0,1762100074,13857.62060835999,44.19303983999998,53031.00186648001 2025-11-02,16:14:36.000,306,11143933,122285,0,1762100075,13857.465673229999,44.221236360004696,53031.029814960006 2025-11-02,16:14:37.000,306,11144012,122085,0,1762100076,13857.337683339989,44.27058027000021,53031.00186648001 2025-11-02,16:14:38.000,306,11144077,122165,0,1762100077,13857.209693449993,44.31287505000364,53030.94596952 2025-11-02,16:14:39.000,306,11144054,122005,0,1762100078,13857.081703559998,44.30582592000428,53030.9389824 2025-11-02,16:14:40.000,306,11143989,122085,0,1762100079,13856.940241049997,44.34107157000108,53030.89007256 2025-11-02,16:14:41.000,306,11143995,121925,0,1762100080,13856.818987469997,44.397464610003226,53030.813214240006 2025-11-02,16:14:42.000,306,11143982,122285,0,1762100081,13856.657316029996,44.50320156000089,53030.78526576001 2025-11-02,16:14:43.000,306,11143985,122245,0,1762100082,13856.576480309996,44.54549634000432,53030.77827864 2025-11-02,16:14:44.000,306,11144071,122285,0,1762100083,13856.54953507,44.55959460000304,53030.70142032 2025-11-02,16:14:45.000,306,11144007,121885,0,1762100084,13856.48890828,44.60188937999919,53030.6594976 2025-11-02,16:14:46.000,306,11143990,121965,0,1762100085,13856.374391009995,44.623036770004546,53030.5546908 2025-11-02,16:14:47.000,306,11144047,122125,0,1762100086,13856.28681898,44.68647893999878,53030.56866504001 2025-11-02,16:14:48.000,306,11144040,121965,0,1762100087,13856.28008266999,44.637135030003265,53030.51276808 2025-11-02,16:14:49.000,306,11143946,122005,0,1762100088,13856.165565399999,44.70762633000413,53030.49180672 2025-11-02,16:14:50.000,306,11144004,121885,0,1762100089,13856.158829089989,44.65123329000198,53030.456871120005 2025-11-02,16:14:51.000,306,11144046,122165,0,1762100090,13856.098202299989,44.60188937999919,53030.4149484 2025-11-02,16:14:52.000,306,11143979,121725,0,1762100091,13856.037575509989,44.65123329000198,53030.38001280001 2025-11-02,16:14:53.000,306,11144032,121885,0,1762100092,13856.003893959998,44.67238068000006,53030.338090080004 2025-11-02,16:14:54.000,306,11144021,121685,0,1762100093,13855.956739789988,44.69352806999814,53030.28219312001 2025-11-02,16:14:55.000,306,11144003,122085,0,1762100094,13855.923058239998,44.73582285000157,53030.23328328001 2025-11-02,16:14:56.000,306,11144041,122285,0,1762100095,13855.916321930003,44.72172459000285,53030.18437344001 2025-11-02,16:14:57.000,306,11144127,122085,0,1762100096,13855.902849309998,44.72877372000221,53030.14943784 2025-11-02,16:14:58.000,306,11144114,122045,0,1762100097,13855.929794549993,44.70057720000477,53030.11450224001 2025-11-02,16:14:59.000,306,11143995,121965,0,1762100098,13855.916321930003,44.72172459000285,53030.10751512 2025-11-02,16:15:00.000,306,11144051,122125,0,1762100099,13855.869167759993,44.65123329000198,53030.06559240001 2025-11-02,16:15:01.000,306,11144023,121925,0,1762100100,13855.956739789988,44.630085900003905,53029.9607856 2025-11-02,16:15:02.000,306,11144039,122205,0,1762100101,13855.970212409993,44.587791120000475,53029.93982424 2025-11-02,16:15:03.000,306,11144025,122005,0,1762100102,13856.037575509989,44.580741990001115,53029.91886288 2025-11-02,16:15:04.000,306,11144008,122325,0,1762100103,13856.125147539999,44.46795591000409,53029.855978800006 2025-11-02,16:15:05.000,306,11144024,122245,0,1762100104,13856.30029159999,44.42566113000066,53029.87694016001 2025-11-02,16:15:06.000,306,11143992,121725,0,1762100105,13856.38112731999,44.42566113000066,53029.81405608 2025-11-02,16:15:07.000,306,11144036,122365,0,1762100106,13856.52258982999,44.39041548000387,53029.7162364 2025-11-02,16:15:08.000,306,11144018,122245,0,1762100107,13856.643843409991,44.348120700000436,53029.77912048001 2025-11-02,16:15:09.000,306,11144043,121925,0,1762100108,13856.832460090001,44.355169829999795,53029.688287920006 2025-11-02,16:15:10.000,306,11143962,122165,0,1762100109,13856.980658909997,44.29172765999829,53029.67431368 2025-11-02,16:15:11.000,306,11143971,122045,0,1762100110,13857.034549390002,44.228285490004055,53029.6463652 2025-11-02,16:15:12.000,306,11144011,122085,0,1762100111,13857.068230939993,44.129597669998475,53029.58348112 2025-11-02,16:15:13.000,306,11143930,122045,0,1762100112,13857.182748209998,44.03795897999953,53029.59046824001 2025-11-02,16:15:14.000,306,11144015,122045,0,1762100113,13857.176011899988,43.953369419999945,53029.65335232 2025-11-02,16:15:15.000,306,11143998,122085,0,1762100114,13857.270320239993,43.81238681999821,53029.59745536 2025-11-02,16:15:16.000,306,11143935,122165,0,1762100115,13857.270320239993,43.67845335000311,53029.61142960001 2025-11-02,16:15:17.000,306,11144017,121765,0,1762100116,13857.250111309993,43.600912920002884,53029.6463652 2025-11-02,16:15:18.000,306,11144003,122045,0,1762100117,13857.310738099994,43.42468467000435,53029.520597040006 2025-11-02,16:15:19.000,306,11143963,121965,0,1762100118,13857.250111309993,43.354193370003486,53029.61142960001 2025-11-02,16:15:20.000,306,11144068,122125,0,1762100119,13857.169275589993,43.38943902000028,53029.59046824001 2025-11-02,16:15:21.000,306,11144017,122085,0,1762100120,13857.149066659993,43.318947719999414,53029.54155840001 2025-11-02,16:15:22.000,306,11143956,121725,0,1762100121,13857.054758320002,43.192063380003674,53029.59745536 2025-11-02,16:15:23.000,306,11144038,121925,0,1762100122,13856.953713670002,43.04403165000258,53029.56251976001 2025-11-02,16:15:24.000,306,11143966,122405,0,1762100123,13856.872877950002,43.03698252000322,53029.51360992001 2025-11-02,16:15:25.000,306,11144034,122085,0,1762100124,13856.812251160001,42.98058948000107,53029.5066228 2025-11-02,16:15:26.000,306,11144006,122005,0,1762100125,13856.724679129991,43.0581299100013,53029.52758416 2025-11-02,16:15:27.000,306,11143930,122245,0,1762100126,13856.596689239996,43.128621210002166,53029.45771296 2025-11-02,16:15:28.000,306,11144046,122125,0,1762100127,13856.48217196999,43.26255468000454,53029.499635680004 2025-11-02,16:15:29.000,306,11144022,122165,0,1762100128,13856.333973149995,43.34009511000477,53029.44373872001 2025-11-02,16:15:30.000,306,11144095,122245,0,1762100129,13856.145356469999,43.41058640999836,53029.450725840004 2025-11-02,16:15:31.000,306,11143976,121925,0,1762100130,13855.976948719988,43.46697945000051,53029.42277736001 2025-11-02,16:15:32.000,306,11143998,121805,0,1762100131,13855.822013589997,43.62206031000096,53029.32495768001 2025-11-02,16:15:33.000,306,11144042,122165,0,1762100132,13855.606451669992,43.65730595999776,53029.31098344 2025-11-02,16:15:34.000,306,11144053,122085,0,1762100133,13855.40436236999,43.67845335000311,53029.22713800001 2025-11-02,16:15:35.000,306,11144048,122165,0,1762100134,13855.296581409995,43.75599378000334,53029.15726680001 2025-11-02,16:15:36.000,306,11144094,121965,0,1762100135,13855.10122841999,43.79123943000013,53029.21316376 2025-11-02,16:15:37.000,306,11144014,122205,0,1762100136,13855.033865319994,43.88287811999908,53029.1922024 2025-11-02,16:15:38.000,306,11143958,122005,0,1762100137,13854.905875429999,43.90402551000443,53029.15726680001 2025-11-02,16:15:39.000,306,11144017,122285,0,1762100138,13854.804830779998,43.90402551000443,53029.066434240005 2025-11-02,16:15:40.000,306,11143983,121925,0,1762100139,13854.649895649993,44.03090985000017,53029.066434240005 2025-11-02,16:15:41.000,306,11144063,122165,0,1762100140,13854.602741479997,44.06615550000424,53029.05944712001 2025-11-02,16:15:42.000,306,11144017,122045,0,1762100141,13854.474751590002,44.15779419000319,53029.02451152 2025-11-02,16:15:43.000,306,11144040,122045,0,1762100142,13854.333289080001,44.37631721999787,53028.96162744001 2025-11-02,16:15:44.000,306,11144016,122245,0,1762100143,13854.17161764,44.573692860001756,53028.96162744001 2025-11-02,16:15:45.000,306,11143996,122085,0,1762100144,13854.097518229995,44.764019369999005,53028.93367896 2025-11-02,16:15:46.000,306,11143921,122165,0,1762100145,13854.036891439995,44.862707190004585,53028.93367896 2025-11-02,16:15:47.000,306,11144101,122205,0,1762100146,13853.935846789995,44.95434588000353,53028.88476912 2025-11-02,16:15:48.000,306,11144014,122205,0,1762100147,13853.88195630999,45.06713196000055,53028.86380776 2025-11-02,16:15:49.000,306,11144018,122245,0,1762100148,13853.774175349994,45.25040933999844,53028.79393656001 2025-11-02,16:15:50.000,306,11143985,122365,0,1762100149,13853.727021179999,45.454834110001684,53028.78694944 2025-11-02,16:15:51.000,306,11144069,122205,0,1762100150,13853.679867009989,45.60286584000278,53028.779962320004 2025-11-02,16:15:52.000,306,11144046,122405,0,1762100151,13853.652921769994,45.72975017999852,53028.81489792 2025-11-02,16:15:53.000,306,11144007,122125,0,1762100152,13853.612503909993,45.863683650000894,53028.70310400001 2025-11-02,16:15:54.000,306,11144051,122125,0,1762100153,13853.511459259993,45.92007669000304,53028.70310400001 2025-11-02,16:15:55.000,306,11144001,122245,0,1762100154,13853.504722949998,45.99056799000391,53028.71707824 2025-11-02,16:15:56.000,306,11144103,122125,0,1762100155,13853.497986639988,45.99761712000327,53028.731052480005 2025-11-02,16:15:57.000,306,11143990,121965,0,1762100156,13853.504722949998,45.913027560003684,53028.72406536001 2025-11-02,16:15:58.000,306,11143982,122165,0,1762100157,13853.524931879998,45.88483103999897,53028.70310400001 2025-11-02,16:15:59.000,306,11144083,122285,0,1762100158,13853.578822359988,45.87778190999961,53028.75900096 2025-11-02,16:16:00.000,306,11143979,121765,0,1762100159,13853.518195569988,45.8284380000041,53028.70310400001 2025-11-02,16:16:01.000,306,11144077,122125,0,1762100160,13853.545140809998,45.83548713000346,53028.68912976 2025-11-02,16:16:02.000,306,11143981,122405,0,1762100161,13853.639449149989,45.77909409000131,53028.67515552001 2025-11-02,16:16:03.000,306,11143974,122405,0,1762100162,13853.686603319999,45.807290609998745,53028.75201384001 2025-11-02,16:16:04.000,306,11144033,122325,0,1762100163,13853.659658079989,45.73679930999788,53028.78694944 2025-11-02,16:16:05.000,306,11143965,121965,0,1762100164,13853.599031289988,45.78614322000067,53028.67515552001 2025-11-02,16:16:06.000,306,11144020,122125,0,1762100165,13853.565349739998,45.856634520001535,53028.69611688 2025-11-02,16:16:07.000,306,11144063,122085,0,1762100166,13853.376733060002,45.93417495000176,53028.71009112 2025-11-02,16:16:08.000,306,11143961,122125,0,1762100167,13853.383469369997,46.089255810002214,53028.71707824 2025-11-02,16:16:09.000,306,11144025,122245,0,1762100168,13853.268952099992,46.28663144999882,53028.661181280004 2025-11-02,16:16:10.000,306,11143984,122085,0,1762100169,13853.181380069997,46.42761405000056,53028.64021992 2025-11-02,16:16:11.000,306,11144053,122445,0,1762100170,13853.114016970001,46.484007090002706,53028.69611688 2025-11-02,16:16:12.000,306,11144100,122085,0,1762100171,13853.120753279996,46.56154752000293,53028.67515552001 2025-11-02,16:16:13.000,306,11144019,122165,0,1762100172,13853.080335419996,46.52630186999886,53028.67515552001 2025-11-02,16:16:14.000,306,11143973,122245,0,1762100173,13852.99276339,46.56859665000229,53028.62624568001 2025-11-02,16:16:15.000,306,11144028,122205,0,1762100174,13853.026444939991,46.610891429998446,53028.682142640006 2025-11-02,16:16:16.000,306,11144052,122085,0,1762100175,13853.093808040001,46.60384229999909,53028.6681684 2025-11-02,16:16:17.000,306,11144040,122085,0,1762100176,13853.060126489996,46.617940559997805,53028.6681684 2025-11-02,16:16:18.000,306,11144051,122165,0,1762100177,13853.161171139996,46.667284470000595,53028.74502672 2025-11-02,16:16:19.000,306,11144093,122165,0,1762100178,13853.221797929997,46.64613708000252,53028.71009112 2025-11-02,16:16:20.000,306,11144008,122085,0,1762100179,13853.228534239992,46.53335099999822,53028.71009112 2025-11-02,16:16:21.000,306,11144074,122165,0,1762100180,13853.255479480002,46.40646666000248,53028.68912976 2025-11-02,16:16:22.000,306,11143989,122125,0,1762100181,13853.228534239992,46.33597536000161,53028.62624568001 2025-11-02,16:16:23.000,306,11144012,122005,0,1762100182,13853.295897340002,46.29368057999818,53028.68912976 2025-11-02,16:16:24.000,306,11144030,121605,0,1762100183,13853.282424719997,46.272533190000104,53028.75900096 2025-11-02,16:16:25.000,306,11144060,122205,0,1762100184,13853.369996749992,46.29368057999818,53028.74502672 2025-11-02,16:16:26.000,306,11144051,122285,0,1762100185,13853.450832469993,46.28663144999882,53028.76598808 2025-11-02,16:16:27.000,306,11143996,122085,0,1762100186,13853.518195569988,46.265484060000745,53028.78694944 2025-11-02,16:16:28.000,306,11144072,122285,0,1762100187,13853.572086049993,46.28663144999882,53028.83585928 2025-11-02,16:16:29.000,306,11144010,122045,0,1762100188,13853.720284869989,46.34302449000097,53028.849833520006 2025-11-02,16:16:30.000,306,11144099,122125,0,1762100189,13853.727021179999,46.37122100999841,53028.898743360005 2025-11-02,16:16:31.000,306,11144052,122125,0,1762100190,13853.767439039999,46.441712309999275,53028.91970472001 2025-11-02,16:16:32.000,306,11143992,122165,0,1762100191,13853.787647969999,46.434663179999916,53028.98957592001 2025-11-02,16:16:33.000,306,11144061,122245,0,1762100192,13853.78091165999,46.441712309999275,53028.94066608001 2025-11-02,16:16:34.000,306,11143995,122365,0,1762100193,13853.86174737999,46.50515448000078,53028.98957592001 2025-11-02,16:16:35.000,306,11144038,122285,0,1762100194,13853.86174737999,46.660235340001236,53028.98957592001 2025-11-02,16:16:36.000,306,11144139,122125,0,1762100195,13853.92911048,46.80121794000297,53029.03149864 2025-11-02,16:16:37.000,306,11144001,122205,0,1762100196,13853.92911048,46.850561849998485,53029.08739560001 2025-11-02,16:16:38.000,306,11143971,122205,0,1762100197,13854.03015513,46.93515140999807,53029.136305440006 2025-11-02,16:16:39.000,306,11144030,121965,0,1762100198,13854.07057299,47.04088836000301,53029.185215280006 2025-11-02,16:16:40.000,306,11144039,122365,0,1762100199,13854.05036406,47.076134009999805,53029.2620736 2025-11-02,16:16:41.000,306,11144053,121925,0,1762100200,13854.097518229995,47.118428790003236,53029.29700920001 2025-11-02,16:16:42.000,306,11143970,122245,0,1762100201,13854.14467239999,47.06203575000109,53029.27604784001 2025-11-02,16:16:43.000,306,11144019,122485,0,1762100202,13854.259189669996,47.06203575000109,53029.303996320006 2025-11-02,16:16:44.000,306,11144022,122125,0,1762100203,13854.306343839991,47.10433053000452,53029.45771296 2025-11-02,16:16:45.000,306,11144084,122125,0,1762100204,13854.373706940001,47.132527050001954,53029.4367516 2025-11-02,16:16:46.000,306,11144057,122085,0,1762100205,13854.441070039997,47.118428790003236,53029.52758416 2025-11-02,16:16:47.000,306,11144014,122085,0,1762100206,13854.447806349992,47.09728139999788,53029.61142960001 2025-11-02,16:16:48.000,306,11143979,122245,0,1762100207,13854.387179559992,47.09728139999788,53029.68130080001 2025-11-02,16:16:49.000,306,11144043,122485,0,1762100208,13854.474751590002,47.09023226999852,53029.75815912001 2025-11-02,16:16:50.000,306,11144096,122165,0,1762100209,13854.501696829997,47.04793749000237,53029.75815912001 2025-11-02,16:16:51.000,306,11144119,122165,0,1762100210,13854.663368269998,47.083183139999164,53029.835017440004 2025-11-02,16:16:52.000,306,11144092,122045,0,1762100211,13854.730731369993,47.06203575000109,53029.89790152001 2025-11-02,16:16:53.000,306,11143950,122085,0,1762100212,13854.750940299993,47.16777269999875,53029.953798480004 2025-11-02,16:16:54.000,306,11144002,122165,0,1762100213,13854.811567089993,47.351050080003915,53030.023669680006 2025-11-02,16:16:55.000,306,11144004,122125,0,1762100214,13854.959765909989,47.44973790000222,53030.05860528 2025-11-02,16:16:56.000,306,11144044,122045,0,1762100215,13855.074283179994,47.44973790000222,53030.14943784 2025-11-02,16:16:57.000,306,11143972,122165,0,1762100216,13855.18880045,47.59776963000331,53030.15642496 2025-11-02,16:16:58.000,306,11144037,122245,0,1762100217,13855.276372479995,47.63301528000011,53030.19834768 2025-11-02,16:16:59.000,306,11143939,122165,0,1762100218,13855.33026296,47.64711353999883,53030.25424464 2025-11-02,16:17:00.000,306,11144061,122045,0,1762100219,13855.33026296,47.69645745000162,53030.31712872 2025-11-02,16:17:01.000,306,11144051,122285,0,1762100220,13855.424571299991,47.66826093000418,53030.30315448001 2025-11-02,16:17:02.000,306,11143905,122125,0,1762100221,13855.4919344,47.654162669998186,53030.42193552 2025-11-02,16:17:03.000,306,11144016,122205,0,1762100222,13855.572770120001,47.59776963000331,53030.526742320006 2025-11-02,16:17:04.000,306,11143972,122405,0,1762100223,13855.640133219997,47.54842572000052,53030.59661352001 2025-11-02,16:17:05.000,306,11143990,122205,0,1762100224,13855.700760009997,47.40039398999943,53030.60360064 2025-11-02,16:17:06.000,306,11144046,122405,0,1762100225,13855.761386799997,47.42154138000478,53030.72238168 2025-11-02,16:17:07.000,306,11144044,122085,0,1762100226,13855.788332039992,47.37219747000199,53030.73635592001 2025-11-02,16:17:08.000,306,11144082,122085,0,1762100227,13855.774859420002,47.38629573000071,53030.85513696001 2025-11-02,16:17:09.000,306,11144065,122365,0,1762100228,13855.761386799997,47.358099210003274,53030.85513696001 2025-11-02,16:17:10.000,306,11144014,122365,0,1762100229,13855.667078459992,47.32990268999856,53030.959943760005 2025-11-02,16:17:11.000,306,11144032,122085,0,1762100230,13855.592979050001,47.365148340002634,53030.9389824 2025-11-02,16:17:12.000,306,11143995,122325,0,1762100231,13855.512143330001,47.40744311999879,53031.00186648001 2025-11-02,16:17:13.000,306,11144019,122365,0,1762100232,13855.4919344,47.38629573000071,53031.08571192 2025-11-02,16:17:14.000,306,11144022,122325,0,1762100233,13855.545824879991,47.37219747000199,53031.029814960006 2025-11-02,16:17:15.000,306,11144044,122165,0,1762100234,13855.512143330001,47.4708852900003,53031.10667328 2025-11-02,16:17:16.000,306,11144064,122045,0,1762100235,13855.4919344,47.62596615000075,53031.176544480004 2025-11-02,16:17:17.000,306,11144033,121845,0,1762100236,13855.40436236999,47.759899620003125,53031.19051872001 2025-11-02,16:17:18.000,306,11143997,122205,0,1762100237,13855.377417129996,47.87973482999951,53031.15558312 2025-11-02,16:17:19.000,306,11143991,122325,0,1762100238,13855.33026296,48.0277665600006,53031.21148008 2025-11-02,16:17:20.000,306,11144041,122325,0,1762100239,13855.35047189,48.02071743000124,53031.23244144 2025-11-02,16:17:21.000,306,11144034,122045,0,1762100240,13855.24269092999,48.18284742000105,53031.28833840001 2025-11-02,16:17:22.000,306,11143975,122245,0,1762100241,13855.14164627999,48.387272190004296,53031.26038992 2025-11-02,16:17:23.000,306,11143983,122205,0,1762100242,13855.006920079999,48.535303919998114,53031.28135128 2025-11-02,16:17:24.000,306,11144092,122245,0,1762100243,13854.973238529994,48.69038477999857,53031.33026112 2025-11-02,16:17:25.000,306,11144000,122285,0,1762100244,13855.06754687,48.8313673800003,53031.30929976001 2025-11-02,16:17:26.000,306,11144092,122405,0,1762100245,13855.04060162999,49.01464475999819,53031.323274 2025-11-02,16:17:27.000,306,11143981,122125,0,1762100246,13855.12143734999,49.19792214000336,53031.4280808 2025-11-02,16:17:28.000,306,11143996,122165,0,1762100247,13855.16859152,49.36710126000253,53031.44205504 2025-11-02,16:17:29.000,306,11144003,122285,0,1762100248,13855.235954619995,49.58562429000449,53031.48397776001 2025-11-02,16:17:30.000,306,11144005,122285,0,1762100249,13855.215745689995,49.76185254000302,53031.48397776001 2025-11-02,16:17:31.000,306,11144026,122245,0,1762100250,13855.20227306999,49.98742470000434,53031.47699064001 2025-11-02,16:17:32.000,306,11144058,122405,0,1762100251,13855.22921831,50.205947729999025,53031.55384896001 2025-11-02,16:17:33.000,306,11144098,122085,0,1762100252,13855.30331771999,50.39627424000355,53031.58878456 2025-11-02,16:17:34.000,306,11144011,122285,0,1762100253,13855.35047189,50.53020770999865,53031.56083608 2025-11-02,16:17:35.000,306,11144098,122205,0,1762100254,13855.316790339995,50.62889553000423,53031.532887600006 2025-11-02,16:17:36.000,306,11144034,122245,0,1762100255,13855.316790339995,50.77692725999805,53031.60974592 2025-11-02,16:17:37.000,306,11144038,122285,0,1762100256,13855.36394450999,50.882664210002986,53031.6376944 2025-11-02,16:17:38.000,306,11144034,122405,0,1762100257,13855.28310878999,50.90381160000106,53031.65166864001 2025-11-02,16:17:39.000,306,11144007,122405,0,1762100258,13855.22248199999,50.96020464000321,53031.68660424 2025-11-02,16:17:40.000,306,11144022,122325,0,1762100259,13855.10122841999,50.99545029000001,53031.66564288 2025-11-02,16:17:41.000,306,11144024,122445,0,1762100260,13854.959765909989,51.0447942000028,53031.72153984001 2025-11-02,16:17:42.000,306,11144070,122525,0,1762100261,13854.892402809994,51.115285500003665,53031.700578480006 2025-11-02,16:17:43.000,306,11144002,122605,0,1762100262,13854.858721259989,51.13643289000174,53031.69359136001 2025-11-02,16:17:44.000,306,11144092,122325,0,1762100263,13854.818303399989,51.10118723999767,53031.76346256 2025-11-02,16:17:45.000,306,11144099,122245,0,1762100264,13854.737467679988,51.03069594000408,53031.7075656 2025-11-02,16:17:46.000,306,11144035,122325,0,1762100265,13854.730731369993,51.058892460001516,53031.74250120001 2025-11-02,16:17:47.000,306,11144040,122485,0,1762100266,13854.683577199998,50.93905724999786,53031.679617120004 2025-11-02,16:17:48.000,306,11144011,122365,0,1762100267,13854.670104579993,50.889713340002345,53031.78442392 2025-11-02,16:17:49.000,306,11144126,122285,0,1762100268,13854.548850999992,50.97430290000193,53031.73551408 2025-11-02,16:17:50.000,306,11144086,122205,0,1762100269,13854.575796240002,51.016597679998085,53031.66564288 2025-11-02,16:17:51.000,306,11144062,122205,0,1762100270,13854.609477789993,51.12938376000238,53031.71455272 2025-11-02,16:17:52.000,306,11143992,122365,0,1762100271,13854.636423030002,51.28446462000284,53031.60974592 2025-11-02,16:17:53.000,306,11144000,122605,0,1762100272,13854.643159339998,51.41134895999858,53031.54686184 2025-11-02,16:17:54.000,306,11143977,122365,0,1762100273,13854.697049820003,51.61577373000182,53031.6376944 2025-11-02,16:17:55.000,306,11143971,122205,0,1762100274,13854.771149229993,51.77085459000227,53031.60974592 2025-11-02,16:17:56.000,306,11144034,122205,0,1762100275,13854.838512329989,52.00347588000295,53031.60974592 2025-11-02,16:17:57.000,306,11144006,122125,0,1762100276,13854.885666499998,52.20790064999892,53031.55384896001 2025-11-02,16:17:58.000,306,11144028,122125,0,1762100277,13854.932820669994,52.41937455000152,53031.62372016001 2025-11-02,16:17:59.000,306,11144064,122245,0,1762100278,13854.986711149999,52.518062369999825,53031.66564288 2025-11-02,16:18:00.000,306,11143974,122405,0,1762100279,13855.074283179994,52.736585400001786,53031.60275880001 2025-11-02,16:18:01.000,306,11143975,122445,0,1762100280,13855.0877558,52.89166626000224,53031.60974592 2025-11-02,16:18:02.000,306,11144024,122045,0,1762100281,13855.195536759995,52.9974032099999,53031.6376944 2025-11-02,16:18:03.000,306,11144055,122085,0,1762100282,13855.24942724,53.10314016000484,53031.65865576 2025-11-02,16:18:04.000,306,11144016,122245,0,1762100283,13855.336999269995,53.25822101999802,53031.68660424 2025-11-02,16:18:05.000,306,11144025,122045,0,1762100284,13855.566033809991,53.392154490000394,53031.66564288 2025-11-02,16:18:06.000,306,11143978,122405,0,1762100285,13855.626660599992,53.561333609999565,53031.66564288 2025-11-02,16:18:07.000,306,11144071,122325,0,1762100286,13855.761386799997,53.68821795000258,53031.67263000001 2025-11-02,16:18:08.000,306,11144064,122285,0,1762100287,13855.889376689993,53.92788837000262,53031.700578480006 2025-11-02,16:18:09.000,306,11143983,122365,0,1762100288,13856.064520749998,54.1605096600033,53031.72852696 2025-11-02,16:18:10.000,306,11143960,122405,0,1762100289,13856.125147539999,54.31559052000375,53031.7774368 2025-11-02,16:18:11.000,306,11143946,122285,0,1762100290,13856.205983259999,54.477720510003564,53031.81237240001 2025-11-02,16:18:12.000,306,11144078,122365,0,1762100291,13856.25987373999,54.56231007000315,53031.93115344 2025-11-02,16:18:13.000,306,11143992,122445,0,1762100292,13856.30029159999,54.7526365800004,53031.89621784 2025-11-02,16:18:14.000,306,11144069,122285,0,1762100293,13856.32723684,54.8654226600047,53031.98006328001 2025-11-02,16:18:15.000,306,11144068,122045,0,1762100294,13856.42828149,55.013454389998515,53032.07089584 2025-11-02,16:18:16.000,306,11143963,121885,0,1762100295,13856.515853519995,55.119191340003454,53032.07788296001 2025-11-02,16:18:17.000,306,11144022,122365,0,1762100296,13856.52932614,55.281321330003266,53032.16871552 2025-11-02,16:18:18.000,306,11143988,122125,0,1762100297,13856.65057972,55.32361610999942,53032.1617284 2025-11-02,16:18:19.000,306,11144095,122405,0,1762100298,13856.697733889996,55.415254799998365,53032.16871552 2025-11-02,16:18:20.000,306,11143992,122405,0,1762100299,13856.798778539996,55.422303929997724,53032.252560960005 2025-11-02,16:18:21.000,306,11144011,122405,0,1762100300,13856.933504740002,55.56328652999946,53032.22461248001 2025-11-02,16:18:22.000,306,11143971,122645,0,1762100301,13857.101912489998,55.62672870000097,53032.24557384001 2025-11-02,16:18:23.000,306,11144077,122365,0,1762100302,13857.290529169994,55.704269130001194,53032.31544504001 2025-11-02,16:18:24.000,306,11144094,122525,0,1762100303,13857.357892269989,55.83820260000357,53032.34339352001 2025-11-02,16:18:25.000,306,11143980,122445,0,1762100304,13857.54650895,55.90869390000444,53032.371342000006 2025-11-02,16:18:26.000,306,11144041,122045,0,1762100305,13857.66776253,56.02147998000146,53032.4761488 2025-11-02,16:18:27.000,306,11144010,122405,0,1762100306,13857.8496429,56.0144308500021,53032.54602 2025-11-02,16:18:28.000,306,11144044,122125,0,1762100307,13857.950687550001,56.049676499998895,53032.539032880006 2025-11-02,16:18:29.000,306,11144097,122445,0,1762100308,13858.018050649996,56.049676499998895,53032.65781392001 2025-11-02,16:18:30.000,306,11144039,122565,0,1762100309,13858.098886369997,56.113118670000404,53032.66480104 2025-11-02,16:18:31.000,306,11144040,122205,0,1762100310,13858.166249469992,56.13426605999848,53032.76960784 2025-11-02,16:18:32.000,306,11144052,122325,0,1762100311,13858.206667329992,56.18360997000127,53032.7905692 2025-11-02,16:18:33.000,306,11143967,122565,0,1762100312,13858.260557809997,56.17656084000191,53032.804543440005 2025-11-02,16:18:34.000,306,11144062,122405,0,1762100313,13858.274030430002,56.16951171000255,53032.86742752001 2025-11-02,16:18:35.000,306,11144036,122365,0,1762100314,13858.287503049993,56.162462580003194,53032.90935024 2025-11-02,16:18:36.000,306,11144072,122365,0,1762100315,13858.300975669998,56.07787302000361,53032.972234320005 2025-11-02,16:18:37.000,306,11144030,122285,0,1762100316,13858.253821500002,56.049676499998895,53033.12595096 2025-11-02,16:18:38.000,306,11144094,122205,0,1762100317,13858.213403640002,56.02852911000082,53033.09800248 2025-11-02,16:18:39.000,306,11144009,122325,0,1762100318,13858.132567920002,55.88754650999908,53033.12595096 2025-11-02,16:18:40.000,306,11144137,122165,0,1762100319,13858.139304229997,55.76066217000334,53033.188835040004 2025-11-02,16:18:41.000,306,11144045,122325,0,1762100320,13858.098886369997,55.63377783000033,53033.21678352 2025-11-02,16:18:42.000,306,11144061,122325,0,1762100321,13858.051732200001,55.56328652999946,53033.307616080005 2025-11-02,16:18:43.000,306,11144126,122285,0,1762100322,13857.984369099991,55.464598710001155,53033.3146032 2025-11-02,16:18:44.000,306,11144032,122405,0,1762100323,13857.943951239991,55.422303929997724,53033.356525920004 2025-11-02,16:18:45.000,306,11144084,122485,0,1762100324,13857.80248872999,55.44345132000308,53033.39146152 2025-11-02,16:18:46.000,306,11144107,122125,0,1762100325,13857.70144407999,55.415254799998365,53033.34953880001 2025-11-02,16:18:47.000,306,11144097,122165,0,1762100326,13857.47914584999,55.54213914000138,53033.41941000001 2025-11-02,16:18:48.000,306,11143990,122205,0,1762100327,13857.216429759988,55.78180956000142,53033.34953880001 2025-11-02,16:18:49.000,306,11144028,122325,0,1762100328,13857.068230939993,55.95803780999995,53033.32857744001 2025-11-02,16:18:50.000,306,11144094,122405,0,1762100329,13856.886350569992,56.106069540001045,53033.46831984001 2025-11-02,16:18:51.000,306,11144025,122325,0,1762100330,13856.792042230001,56.2611504000015,53033.41242288 2025-11-02,16:18:52.000,306,11144103,122125,0,1762100331,13856.684261269991,56.40213300000323,53033.37050016001 2025-11-02,16:18:53.000,306,11143983,122405,0,1762100332,13856.58995293,56.451476909998746,53033.44735848001 2025-11-02,16:18:54.000,306,11144021,122125,0,1762100333,13856.48890828,56.54311559999769,53033.37050016001 2025-11-02,16:18:55.000,306,11144018,122405,0,1762100334,13856.42828149,56.550164730004326,53033.34953880001 2025-11-02,16:18:56.000,306,11144013,122445,0,1762100335,13856.333973149995,56.564262990003044,53033.39844864001 2025-11-02,16:18:57.000,306,11143962,122365,0,1762100336,13856.273346359994,56.5713121200024,53033.39844864001 2025-11-02,16:18:58.000,306,11144130,122365,0,1762100337,13856.172301709994,56.62065602999792,53033.36351304 2025-11-02,16:18:59.000,306,11144025,122325,0,1762100338,13856.118411229989,56.64180342000327,53033.3146032 2025-11-02,16:19:00.000,306,11144071,122445,0,1762100339,13856.071257059994,56.62770516000455,53033.377487280006 2025-11-02,16:19:01.000,306,11144076,122365,0,1762100340,13856.030839199993,56.6065577699992,53033.32159032001 2025-11-02,16:19:02.000,306,11144077,122405,0,1762100341,13855.997157649988,56.58541038000112,53033.34255168 2025-11-02,16:19:03.000,306,11144080,122405,0,1762100342,13855.976948719988,56.57836125000176,53033.34255168 2025-11-02,16:19:04.000,306,11144006,122405,0,1762100343,13855.997157649988,56.6065577699992,53033.30062896001 2025-11-02,16:19:05.000,306,11144070,122445,0,1762100344,13855.916321930003,56.6065577699992,53033.27268048 2025-11-02,16:19:06.000,306,11144000,122165,0,1762100345,13855.869167759993,56.557213860003685,53033.188835040004 2025-11-02,16:19:07.000,306,11144051,122205,0,1762100346,13855.909585619993,56.6065577699992,53033.20280928001 2025-11-02,16:19:08.000,306,11144039,122245,0,1762100347,13855.889376689993,56.59245951000048,53033.139925200005 2025-11-02,16:19:09.000,306,11144072,122205,0,1762100348,13855.822013589997,56.64180342000327,53033.1049896 2025-11-02,16:19:10.000,306,11144097,122445,0,1762100349,13855.768123109992,56.5713121200024,53033.091015360005 2025-11-02,16:19:11.000,306,11143979,122445,0,1762100350,13855.667078459992,56.61360689999856,53033.07704112 2025-11-02,16:19:12.000,306,11143999,122365,0,1762100351,13855.545824879991,56.564262990003044,53033.0001828 2025-11-02,16:19:13.000,306,11144045,122205,0,1762100352,13855.37068082,56.5713121200024,53032.97922144 2025-11-02,16:19:14.000,306,11144051,122645,0,1762100353,13855.24942724,56.54311559999769,53032.93729872 2025-11-02,16:19:15.000,306,11144005,122085,0,1762100354,13855.074283179994,56.4726243000041,53032.82550480001 2025-11-02,16:19:16.000,306,11144074,122565,0,1762100355,13855.00018376999,56.451476909998746,53032.78358208 2025-11-02,16:19:17.000,306,11143974,122365,0,1762100356,13854.946293289999,56.34573996000108,53032.74864648001 2025-11-02,16:19:18.000,306,11143999,122205,0,1762100357,13854.905875429999,56.30344517999765,53032.720698 2025-11-02,16:19:19.000,306,11144056,122445,0,1762100358,13854.993447459994,56.30344517999765,53032.685762400004 2025-11-02,16:19:20.000,306,11144051,122445,0,1762100359,13854.97997483999,56.31754344000365,53032.62986544001 2025-11-02,16:19:21.000,306,11144068,122685,0,1762100360,13855.08101948999,56.31049431000429,53032.54602 2025-11-02,16:19:22.000,306,11144077,122485,0,1762100361,13855.0877558,56.29639604999829,53032.52505864 2025-11-02,16:19:23.000,306,11144049,122565,0,1762100362,13855.16185520999,56.26819953000086,53032.49012304001 2025-11-02,16:19:24.000,306,11143980,122445,0,1762100363,13855.20227306999,56.148364320004475,53032.420251840005 2025-11-02,16:19:25.000,306,11144110,122405,0,1762100364,13855.30331771999,56.08492215000297,53032.350380640004 2025-11-02,16:19:26.000,306,11144112,122125,0,1762100365,13855.38415343999,55.97918519999803,53032.31544504001 2025-11-02,16:19:27.000,306,11143999,122365,0,1762100366,13855.464989159991,55.929841290002514,53032.31544504001 2025-11-02,16:19:28.000,306,11143981,122245,0,1762100367,13855.498670709996,55.95098868000059,53032.25954808 2025-11-02,16:19:29.000,306,11144014,122405,0,1762100368,13855.606451669992,55.97918519999803,53032.21063824 2025-11-02,16:19:30.000,306,11144159,122125,0,1762100369,13855.694023700002,55.866399120001006,53032.252560960005 2025-11-02,16:19:31.000,306,11143954,122205,0,1762100370,13855.741177869997,55.817055209998216,53032.2665352 2025-11-02,16:19:32.000,306,11144040,122205,0,1762100371,13855.761386799997,55.78885869000078,53032.1617284 2025-11-02,16:19:33.000,306,11144075,122405,0,1762100372,13855.781595729997,55.77476043000206,53032.252560960005 2025-11-02,16:19:34.000,306,11144110,122365,0,1762100373,13855.822013589997,55.67607261000376,53032.203651120006 2025-11-02,16:19:35.000,306,11144102,122245,0,1762100374,13855.828749899993,55.647876089999045,53032.14076704 2025-11-02,16:19:36.000,306,11143984,122365,0,1762100375,13855.875904070002,55.640826959999686,53032.22461248001 2025-11-02,16:19:37.000,306,11144115,122525,0,1762100376,13855.896113000003,55.61967957000161,53032.23858672 2025-11-02,16:19:38.000,306,11144040,122165,0,1762100377,13855.976948719988,55.62672870000097,53032.18967688 2025-11-02,16:19:39.000,306,11144089,122325,0,1762100378,13855.976948719988,55.5562374000001,53032.19666400001 2025-11-02,16:19:40.000,306,11144039,122165,0,1762100379,13855.983685029998,55.520991750003304,53032.21063824 2025-11-02,16:19:41.000,306,11144107,122725,0,1762100380,13855.983685029998,55.54213914000138,53032.15474128001 2025-11-02,16:19:42.000,306,11144086,122365,0,1762100381,13856.064520749998,55.76066217000334,53032.1617284 2025-11-02,16:19:43.000,306,11144099,122685,0,1762100382,13856.091465989994,55.89459563999844,53032.16871552 2025-11-02,16:19:44.000,306,11144058,122605,0,1762100383,13856.138620159989,55.97213606999867,53032.10583144001 2025-11-02,16:19:45.000,306,11144068,122165,0,1762100384,13856.19924694999,56.02147998000146,53032.12679280001 2025-11-02,16:19:46.000,306,11144007,122165,0,1762100385,13856.32050052999,56.07082389000425,53032.19666400001 2025-11-02,16:19:47.000,306,11144021,122285,0,1762100386,13856.32050052999,56.12721692999912,53032.1617284 2025-11-02,16:19:48.000,306,11144030,122245,0,1762100387,13856.28681898,56.148364320004475,53032.21762536 2025-11-02,16:19:49.000,306,11144086,122445,0,1762100388,13856.32723684,56.19065910000063,53032.15474128001 2025-11-02,16:19:50.000,306,11144006,122285,0,1762100389,13856.38112731999,56.324592570003006,53032.15474128001 2025-11-02,16:19:51.000,306,11144023,122525,0,1762100390,13856.34070945999,56.40918213000259,53032.19666400001 2025-11-02,16:19:52.000,306,11144015,122365,0,1762100391,13856.394599939995,56.514919080000254,53032.10583144001 2025-11-02,16:19:53.000,306,11144001,122565,0,1762100392,13856.34070945999,56.53606646999833,53032.1617284 2025-11-02,16:19:54.000,306,11143964,122365,0,1762100393,13856.38786363,56.57836125000176,53032.133779920005 2025-11-02,16:19:55.000,306,11143960,122445,0,1762100394,13856.46869935,56.66999994000071,53032.11980568 2025-11-02,16:19:56.000,306,11144078,122205,0,1762100395,13856.475435659995,56.75458950000029,53032.11281856 2025-11-02,16:19:57.000,306,11144015,122405,0,1762100396,13856.394599939995,56.747540370000934,53032.06390872 2025-11-02,16:19:58.000,306,11144102,122245,0,1762100397,13856.414808869995,56.75458950000029,53032.0918572 2025-11-02,16:19:59.000,306,11144057,122245,0,1762100398,13856.32050052999,56.796884280003724,53032.07788296001 2025-11-02,16:20:00.000,306,11144147,122365,0,1762100399,13856.28008266999,56.916719490000105,53032.07788296001 2025-11-02,16:20:01.000,306,11144013,122365,0,1762100400,13856.145356469999,56.973112530002254,53032.014998880004 2025-11-02,16:20:02.000,306,11144107,122325,0,1762100401,13856.077993369989,57.099996869997995,53032.0918572 2025-11-02,16:20:03.000,306,11144016,122445,0,1762100402,13856.077993369989,57.10704600000463,53032.04294736 2025-11-02,16:20:04.000,306,11144029,122725,0,1762100403,13855.916321930003,57.184586430004856,53031.95910192001 2025-11-02,16:20:05.000,306,11144020,122285,0,1762100404,13855.754650490002,57.156389910000144,53031.966089040005 2025-11-02,16:20:06.000,306,11144091,122725,0,1762100405,13855.720968939997,57.20573382000293,53031.93814056001 2025-11-02,16:20:07.000,306,11144082,122485,0,1762100406,13855.754650490002,57.25507772999845,53031.868269360006 2025-11-02,16:20:08.000,306,11144141,122445,0,1762100407,13855.754650490002,57.34671642000467,53031.84032088001 2025-11-02,16:20:09.000,306,11144082,122405,0,1762100408,13855.774859420002,57.367863810002746,53031.868269360006 2025-11-02,16:20:10.000,306,11144049,122405,0,1762100409,13855.741177869997,57.36081468000339,53031.81237240001 2025-11-02,16:20:11.000,306,11144127,122405,0,1762100410,13855.707496319992,57.40310945999954,53031.82634664 2025-11-02,16:20:12.000,306,11144013,122645,0,1762100411,13855.640133219997,57.48769901999913,53031.81935952001 2025-11-02,16:20:13.000,306,11144093,122365,0,1762100412,13855.606451669992,57.47360076000041,53031.74250120001 2025-11-02,16:20:14.000,306,11144057,122445,0,1762100413,13855.478461779996,57.51589554000384,53031.73551408 2025-11-02,16:20:15.000,306,11143997,122445,0,1762100414,13855.397626059996,57.56523944999935,53031.71455272 2025-11-02,16:20:16.000,306,11144059,122925,0,1762100415,13855.36394450999,57.607534230002784,53031.67263000001 2025-11-02,16:20:17.000,306,11144005,122205,0,1762100416,13855.31005403,57.6216324900015,53031.67263000001 2025-11-02,16:20:18.000,306,11144053,122565,0,1762100417,13855.18206413999,57.607534230002784,53031.61673304 2025-11-02,16:20:19.000,306,11144103,122565,0,1762100418,13855.10122841999,57.57228857999871,53031.60275880001 2025-11-02,16:20:20.000,306,11143988,122405,0,1762100419,13855.0877558,57.6216324900015,53031.57481032001 2025-11-02,16:20:21.000,306,11144108,122285,0,1762100420,13854.973238529994,57.67802553000365,53031.532887600006 2025-11-02,16:20:22.000,306,11144032,122565,0,1762100421,13854.912611739994,57.61458336000214,53031.581797440005 2025-11-02,16:20:23.000,306,11144108,122285,0,1762100422,13854.804830779998,57.720320309999806,53031.497952 2025-11-02,16:20:24.000,306,11144040,122485,0,1762100423,13854.750940299993,57.720320309999806,53031.44205504 2025-11-02,16:20:25.000,306,11144082,122285,0,1762100424,13854.690313509993,57.69917292000173,53031.44904216 2025-11-02,16:20:26.000,306,11144098,122405,0,1762100425,13854.649895649993,57.66392726999766,53031.37917096 2025-11-02,16:20:27.000,306,11143976,122445,0,1762100426,13854.535378380002,57.69212379000237,53031.344235360004 2025-11-02,16:20:28.000,306,11144018,122405,0,1762100427,13854.494960520002,57.69212379000237,53031.30231264 2025-11-02,16:20:29.000,306,11144070,122325,0,1762100428,13854.340025389996,57.71327118000045,53031.22545432 2025-11-02,16:20:30.000,306,11143955,122725,0,1762100429,13854.225508119991,57.727369439999165,53031.21846720001 2025-11-02,16:20:31.000,306,11144048,122405,0,1762100430,13854.158145019996,57.69212379000237,53031.22545432 2025-11-02,16:20:32.000,306,11144107,122445,0,1762100431,13854.14467239999,57.69212379000237,53031.14160888001 2025-11-02,16:20:33.000,306,11144072,122285,0,1762100432,13854.04362774999,57.67097640000429,53031.16955736001 2025-11-02,16:20:34.000,306,11143975,122565,0,1762100433,13854.0099462,57.69212379000237,53031.16955736001 2025-11-02,16:20:35.000,306,11144042,122645,0,1762100434,13853.98973727,57.769664220002596,53031.14160888001 2025-11-02,16:20:36.000,306,11144001,122645,0,1762100435,13853.996473579995,57.80490986999939,53031.08571192 2025-11-02,16:20:37.000,306,11144069,122485,0,1762100436,13853.98300095999,57.79786074000003,53031.00186648001 2025-11-02,16:20:38.000,306,11143994,122405,0,1762100437,13854.0099462,57.79786074000003,53031.02282784001 2025-11-02,16:20:39.000,306,11144082,122525,0,1762100438,13854.08404560999,57.88949942999898,53030.97391800001 2025-11-02,16:20:40.000,306,11144049,122525,0,1762100439,13854.19182657,57.959990729999845,53030.959943760005 2025-11-02,16:20:41.000,306,11144005,122365,0,1762100440,13854.23224443,58.05162941999879,53030.9389824 2025-11-02,16:20:42.000,306,11144037,122125,0,1762100441,13854.245717049991,58.20671027999924,53030.90404680001 2025-11-02,16:20:43.000,306,11144001,122605,0,1762100442,13854.387179559992,58.38293852999777,53030.89705968 2025-11-02,16:20:44.000,306,11143914,122445,0,1762100443,13854.521905759997,58.594412430000375,53030.92500816 2025-11-02,16:20:45.000,306,11144018,122485,0,1762100444,13854.622950409997,58.643756340003165,53030.911033920005 2025-11-02,16:20:46.000,306,11144047,122245,0,1762100445,13854.656631960002,58.74244416000147,53030.90404680001 2025-11-02,16:20:47.000,306,11144097,122445,0,1762100446,13854.723995059998,58.770640679998905,53030.94596952 2025-11-02,16:20:48.000,306,11144046,122445,0,1762100447,13854.818303399989,58.770640679998905,53030.89705968 2025-11-02,16:20:49.000,306,11144132,122445,0,1762100448,13854.986711149999,58.7847389400049,53030.93199528001 2025-11-02,16:20:50.000,306,11144059,122485,0,1762100449,13855.06081055999,58.92572153999936,53030.9389824 2025-11-02,16:20:51.000,306,11143942,122605,0,1762100450,13855.013656389994,58.95391806000407,53030.95295664001 2025-11-02,16:20:52.000,306,11144031,122325,0,1762100451,13855.114701039995,58.98916371000087,53030.980905120006 2025-11-02,16:20:53.000,306,11143969,122525,0,1762100452,13855.235954619995,59.010311099998944,53031.02282784001 2025-11-02,16:20:54.000,306,11143991,122485,0,1762100453,13855.417834989996,59.108998920004524,53031.029814960006 2025-11-02,16:20:55.000,306,11144004,122645,0,1762100454,13855.579506429996,59.20768674000283,53031.078724800005 2025-11-02,16:20:56.000,306,11144035,122365,0,1762100455,13855.640133219997,59.221785000001546,53030.98789224 2025-11-02,16:20:57.000,306,11144118,122565,0,1762100456,13855.720968939997,59.376865860002,53031.05776344 2025-11-02,16:20:58.000,306,11143987,122565,0,1762100457,13855.761386799997,59.412111509998795,53031.05077632001 2025-11-02,16:20:59.000,306,11144083,122405,0,1762100458,13855.828749899993,59.34866934000456,53031.029814960006 2025-11-02,16:21:00.000,306,11144043,122645,0,1762100459,13855.815277280002,59.412111509998795,53031.10667328 2025-11-02,16:21:01.000,306,11144013,122605,0,1762100460,13855.822013589997,59.376865860002,53030.99487936 2025-11-02,16:21:02.000,306,11144062,122525,0,1762100461,13855.889376689993,59.36981673000264,53031.03680208 2025-11-02,16:21:03.000,306,11144013,122485,0,1762100462,13855.923058239998,59.32752194999921,53031.09968616001 2025-11-02,16:21:04.000,306,11144058,122645,0,1762100463,13855.936530859988,59.235883260000264,53031.05776344 2025-11-02,16:21:05.000,306,11144009,122565,0,1762100464,13855.976948719988,59.13719544000196,53031.008853600004 2025-11-02,16:21:06.000,306,11144067,122685,0,1762100465,13855.936530859988,59.10194978999789,53031.06475056 2025-11-02,16:21:07.000,306,11144062,122445,0,1762100466,13856.098202299989,59.31342369000049,53031.08571192 2025-11-02,16:21:08.000,306,11144108,122405,0,1762100467,13856.172301709994,59.376865860002,53031.14160888001 2025-11-02,16:21:09.000,306,11144052,122205,0,1762100468,13856.253137429994,59.419160639998154,53031.19051872001 2025-11-02,16:21:10.000,306,11144046,122565,0,1762100469,13856.34070945999,59.33457107999857,53031.16257024 2025-11-02,16:21:11.000,306,11144022,122485,0,1762100470,13856.38112731999,59.35571847000392,53031.23942856001 2025-11-02,16:21:12.000,306,11144024,122445,0,1762100471,13856.394599939995,59.30637456000113,53031.31628688001 2025-11-02,16:21:13.000,306,11144073,122605,0,1762100472,13856.42828149,59.21473587000219,53031.28135128 2025-11-02,16:21:14.000,306,11144046,122445,0,1762100473,13856.435017799995,59.15834283000004,53031.344235360004 2025-11-02,16:21:15.000,306,11144083,122205,0,1762100474,13856.40807256,59.07375327000045,53031.31628688001 2025-11-02,16:21:16.000,306,11144084,122165,0,1762100475,13856.435017799995,59.15834283000004,53031.344235360004 2025-11-02,16:21:17.000,306,11144086,122365,0,1762100476,13856.52932614,59.08080239999981,53031.45602928001 2025-11-02,16:21:18.000,306,11144000,122565,0,1762100477,13856.46869935,59.12309718000324,53031.45602928001 2025-11-02,16:21:19.000,306,11144043,122485,0,1762100478,13856.54279875999,59.045556750003016,53031.40013232 2025-11-02,16:21:20.000,306,11144046,122325,0,1762100479,13856.54953507,59.003261969999585,53031.37218384 2025-11-02,16:21:21.000,306,11143978,122605,0,1762100480,13856.60342554999,59.02440935999766,53031.463016400005 2025-11-02,16:21:22.000,306,11144024,122525,0,1762100481,13856.657316029996,58.996212840000226,53031.48397776001 2025-11-02,16:21:23.000,306,11144028,122525,0,1762100482,13856.704470199991,58.86227936999785,53031.54686184 2025-11-02,16:21:24.000,306,11144008,122725,0,1762100483,13856.744888059991,58.90457415000128,53031.581797440005 2025-11-02,16:21:25.000,306,11144017,122405,0,1762100484,13856.717942819996,58.90457415000128,53031.61673304 2025-11-02,16:21:26.000,306,11144039,122405,0,1762100485,13856.751624370001,58.89047589000256,53031.59577168 2025-11-02,16:21:27.000,306,11144124,122445,0,1762100486,13856.839196399997,58.92572153999936,53031.6376944 2025-11-02,16:21:28.000,306,11144059,122525,0,1762100487,13856.744888059991,58.96801632000279,53031.65166864001 2025-11-02,16:21:29.000,306,11144020,122565,0,1762100488,13856.731415440001,58.95391806000407,53031.68660424 2025-11-02,16:21:30.000,306,11143986,122525,0,1762100489,13856.684261269991,58.98211458000151,53031.76346256 2025-11-02,16:21:31.000,306,11143951,122765,0,1762100490,13856.724679129991,59.08785152999917,53031.798398160005 2025-11-02,16:21:32.000,306,11144073,122685,0,1762100491,13856.704470199991,59.08080239999981,53031.82634664 2025-11-02,16:21:33.000,306,11143990,122565,0,1762100492,13856.569744,59.0314584900043,53031.78442392 2025-11-02,16:21:34.000,306,11144149,122925,0,1762100493,13856.435017799995,59.0173602299983,53031.82634664 2025-11-02,16:21:35.000,306,11144017,122525,0,1762100494,13856.38786363,58.93981979999808,53031.82634664 2025-11-02,16:21:36.000,306,11144120,122605,0,1762100495,13856.273346359994,58.97506545000215,53031.81935952001 2025-11-02,16:21:37.000,306,11144095,122605,0,1762100496,13856.21945587999,59.003261969999585,53031.85429512 2025-11-02,16:21:38.000,306,11144049,122765,0,1762100497,13856.152092779994,59.108998920004524,53031.81237240001 2025-11-02,16:21:39.000,306,11143986,122205,0,1762100498,13856.064520749998,59.13719544000196,53031.88923072001 2025-11-02,16:21:40.000,306,11144023,122565,0,1762100499,13856.044311819998,59.08785152999917,53031.917179200005 2025-11-02,16:21:41.000,306,11144025,122565,0,1762100500,13855.956739789988,59.09490065999853,53031.917179200005 2025-11-02,16:21:42.000,306,11144027,122765,0,1762100501,13855.788332039992,59.179490219998115,53031.89621784 2025-11-02,16:21:43.000,306,11144016,122725,0,1762100502,13855.720968939997,59.108998920004524,53031.86128224001 2025-11-02,16:21:44.000,306,11144087,122725,0,1762100503,13855.539088569996,59.108998920004524,53031.868269360006 2025-11-02,16:21:45.000,306,11143971,122565,0,1762100504,13855.4919344,58.996212840000226,53031.847308000004 2025-11-02,16:21:46.000,306,11144071,122285,0,1762100505,13855.438043919996,58.8834267600032,53031.85429512 2025-11-02,16:21:47.000,306,11144122,122565,0,1762100506,13855.38415343999,58.834082850000414,53031.88923072001 2025-11-02,16:21:48.000,306,11144090,122725,0,1762100507,13855.377417129996,58.74949329000083,53031.868269360006 2025-11-02,16:21:49.000,306,11144024,122685,0,1762100508,13855.26289985999,58.587363300001016,53031.87525648 2025-11-02,16:21:50.000,306,11143965,122285,0,1762100509,13855.16185520999,58.53097025999887,53031.92416632 2025-11-02,16:21:51.000,306,11143985,122645,0,1762100510,13855.215745689995,58.43933156999992,53031.78442392 2025-11-02,16:21:52.000,306,11144031,122525,0,1762100511,13855.0877558,58.460478959998,53031.90320496 2025-11-02,16:21:53.000,306,11144027,122565,0,1762100512,13854.97997483999,58.474577220003994,53031.87525648 2025-11-02,16:21:54.000,306,11144054,122565,0,1762100513,13854.939556979989,58.48867548000271,53031.87525648 2025-11-02,16:21:55.000,306,11144037,122685,0,1762100514,13854.865457569998,58.425233310001204,53031.847308000004 2025-11-02,16:21:56.000,306,11144034,122205,0,1762100515,13854.784621849998,58.52392112999951,53031.847308000004 2025-11-02,16:21:57.000,306,11144026,122565,0,1762100516,13854.690313509993,58.58031417000166,53031.91019208001 2025-11-02,16:21:58.000,306,11143980,123005,0,1762100517,13854.542114689997,58.68605111999932,53031.88923072001 2025-11-02,16:21:59.000,306,11143986,122525,0,1762100518,13854.589268859992,58.71424764000403,53031.83333376 2025-11-02,16:22:00.000,306,11143974,122645,0,1762100519,13854.575796240002,58.74949329000083,53031.868269360006 2025-11-02,16:22:01.000,306,11144006,122525,0,1762100520,13854.616214100002,58.79883720000362,53031.91019208001 2025-11-02,16:22:02.000,306,11144037,122565,0,1762100521,13854.723995059998,58.819984590001695,53031.86128224001 2025-11-02,16:22:03.000,306,11143988,122885,0,1762100522,13854.764412919998,58.90457415000128,53031.93814056001 2025-11-02,16:22:04.000,306,11144062,122205,0,1762100523,13854.744203989998,58.79883720000362,53031.917179200005 2025-11-02,16:22:05.000,306,11143976,122485,0,1762100524,13854.798094469988,58.74949329000083,53031.89621784 2025-11-02,16:22:06.000,306,11144130,122725,0,1762100525,13854.885666499998,58.67900198999996,53031.97307616 2025-11-02,16:22:07.000,306,11144044,122565,0,1762100526,13854.872193879994,58.5732650400023,53031.93814056001 2025-11-02,16:22:08.000,306,11144038,122885,0,1762100527,13854.872193879994,58.43228244000056,53031.97307616 2025-11-02,16:22:09.000,306,11144079,122645,0,1762100528,13854.953029599994,58.50277374000143,53032.035960240006 2025-11-02,16:22:10.000,306,11143989,122525,0,1762100529,13854.959765909989,58.44638069999928,53032.06390872 2025-11-02,16:22:11.000,306,11143985,122405,0,1762100530,13854.966502219999,58.404085920003126,53032.014998880004 2025-11-02,16:22:12.000,306,11144098,122725,0,1762100531,13855.027129009999,58.38998766000441,53032.02897312001 2025-11-02,16:22:13.000,306,11144030,122645,0,1762100532,13854.973238529994,58.368840269999055,53032.06390872 2025-11-02,16:22:14.000,306,11144023,122445,0,1762100533,13854.993447459994,58.411135050002486,53032.06390872 2025-11-02,16:22:15.000,306,11143990,122605,0,1762100534,13855.06754687,58.234906800003955,53032.11980568 2025-11-02,16:22:16.000,306,11143930,122885,0,1762100535,13855.08101948999,58.19966114999988,53032.1617284 2025-11-02,16:22:17.000,306,11144054,122725,0,1762100536,13855.12817366,58.08687507000286,53032.16871552 2025-11-02,16:22:18.000,306,11144033,122685,0,1762100537,13855.22921831,58.05867854999815,53032.19666400001 2025-11-02,16:22:19.000,306,11144139,122365,0,1762100538,13855.35047189,57.903597689997696,53032.182689760004 2025-11-02,16:22:20.000,306,11144142,122725,0,1762100539,13855.357208199996,57.833106390004104,53032.2315996 2025-11-02,16:22:21.000,306,11144078,122725,0,1762100540,13855.37068082,57.769664220002596,53032.252560960005 2025-11-02,16:22:22.000,306,11144045,122805,0,1762100541,13855.417834989996,57.76261509000324,53032.25954808 2025-11-02,16:22:23.000,306,11144078,122885,0,1762100542,13855.539088569996,57.71327118000045,53032.25954808 2025-11-02,16:22:24.000,306,11144092,122725,0,1762100543,13855.599715359996,57.67097640000429,53032.252560960005 2025-11-02,16:22:25.000,306,11144093,122405,0,1762100544,13855.646869529992,57.62868162000086,53032.30845792 2025-11-02,16:22:26.000,306,11143972,122605,0,1762100545,13855.734441560002,57.51589554000384,53032.29448368001 2025-11-02,16:22:27.000,306,11144062,122365,0,1762100546,13855.869167759993,57.424256850004895,53032.2665352 2025-11-02,16:22:28.000,306,11144079,122685,0,1762100547,13855.976948719988,57.33966728999803,53032.420251840005 2025-11-02,16:22:29.000,306,11144024,122365,0,1762100548,13855.997157649988,57.28327425000316,53032.3364064 2025-11-02,16:22:30.000,306,11144040,122685,0,1762100549,13856.003893959998,57.149340780000784,53032.371342000006 2025-11-02,16:22:31.000,306,11143980,122565,0,1762100550,13856.010630269993,57.17753729999822,53032.37832912 2025-11-02,16:22:32.000,306,11144035,122525,0,1762100551,13856.017366579988,57.142291650001425,53032.4062776 2025-11-02,16:22:33.000,306,11144099,122365,0,1762100552,13856.037575509989,57.00835817999905,53032.4062776 2025-11-02,16:22:34.000,306,11144073,122805,0,1762100553,13855.990421339993,56.89557210000203,53032.49012304001 2025-11-02,16:22:35.000,306,11144043,122725,0,1762100554,13855.956739789988,56.747540370000934,53032.52505864 2025-11-02,16:22:36.000,306,11144041,122525,0,1762100555,13855.950003479993,56.66295081000135,53032.53204576001 2025-11-02,16:22:37.000,306,11144025,122805,0,1762100556,13855.936530859988,56.507869950000895,53032.56698136 2025-11-02,16:22:38.000,306,11144022,122685,0,1762100557,13855.835486210002,56.43737865000003,53032.56698136 2025-11-02,16:22:39.000,306,11144076,122605,0,1762100558,13855.822013589997,56.47967343000346,53032.60890408001 2025-11-02,16:22:40.000,306,11144014,122365,0,1762100559,13855.862431449998,56.43032952000067,53032.65781392001 2025-11-02,16:22:41.000,306,11143999,122645,0,1762100560,13855.929794549993,56.39508387000387,53032.685762400004 2025-11-02,16:22:42.000,306,11144117,122605,0,1762100561,13856.111674919994,56.324592570003006,53032.74864648001 2025-11-02,16:22:43.000,306,11144025,122685,0,1762100562,13856.165565399999,56.31754344000365,53032.69274952 2025-11-02,16:22:44.000,306,11143990,122645,0,1762100563,13856.232928499994,56.3598382199998,53032.78358208 2025-11-02,16:22:45.000,306,11144016,122645,0,1762100564,13856.246401119999,56.282297789999575,53032.83249192 2025-11-02,16:22:46.000,306,11144049,122645,0,1762100565,13856.293555289994,56.113118670000404,53032.81851768001 2025-11-02,16:22:47.000,306,11144079,122645,0,1762100566,13856.21945587999,55.96508693999931,53032.874414640006 2025-11-02,16:22:48.000,306,11144042,122805,0,1762100567,13856.138620159989,55.89459563999844,53032.83249192 2025-11-02,16:22:49.000,306,11143976,122845,0,1762100568,13856.158829089989,55.81000607999886,53032.90236312 2025-11-02,16:22:50.000,306,11143999,122725,0,1762100569,13856.21945587999,55.78180956000142,53032.9303116 2025-11-02,16:22:51.000,306,11144057,122725,0,1762100570,13856.30702791,55.746563910004625,53032.90935024 2025-11-02,16:22:52.000,306,11144086,122405,0,1762100571,13856.313764219994,55.647876089999045,53032.98620856001 2025-11-02,16:22:53.000,306,11143957,122565,0,1762100572,13856.354182079995,55.59148305000417,53032.923324480005 2025-11-02,16:22:54.000,306,11144049,122285,0,1762100573,13856.38786363,55.6690234800044,53033.021144160004 2025-11-02,16:22:55.000,306,11144011,122605,0,1762100574,13856.515853519995,55.640826959999686,53033.02813128 2025-11-02,16:22:56.000,306,11144073,122685,0,1762100575,13856.52258982999,55.640826959999686,53033.04909264 2025-11-02,16:22:57.000,306,11144094,122725,0,1762100576,13856.54953507,55.53509001000202,53033.042105520006 2025-11-02,16:22:58.000,306,11144003,122365,0,1762100577,13856.54279875999,55.54918827000074,53033.08402824001 2025-11-02,16:22:59.000,306,11144045,122805,0,1762100578,13856.56300768999,55.53509001000202,53033.08402824001 2025-11-02,16:23:00.000,306,11143975,122645,0,1762100579,13856.643843409991,55.506893490004586,53033.11896384 2025-11-02,16:23:01.000,306,11143989,122725,0,1762100580,13856.63037079,55.422303929997724,53033.21678352 2025-11-02,16:23:02.000,306,11144100,122725,0,1762100581,13856.536062449995,55.415254799998365,53033.19582216 2025-11-02,16:23:03.000,306,11144072,122605,0,1762100582,13856.60342554999,55.43640219000372,53033.20280928001 2025-11-02,16:23:04.000,306,11143971,122685,0,1762100583,13856.60342554999,55.281321330003266,53033.28665472 2025-11-02,16:23:05.000,306,11143992,122725,0,1762100584,13856.61016186,55.16853524999897,53033.307616080005 2025-11-02,16:23:06.000,306,11144013,123045,0,1762100585,13856.596689239996,55.02755265000451,53033.28665472 2025-11-02,16:23:07.000,306,11144022,122525,0,1762100586,13856.637107099996,54.872471790004056,53033.307616080005 2025-11-02,16:23:08.000,306,11144049,123045,0,1762100587,13856.724679129991,54.73148919000232,53033.32857744001 2025-11-02,16:23:09.000,306,11144037,122645,0,1762100588,13856.751624370001,54.63280137000402,53033.36351304 2025-11-02,16:23:10.000,306,11143993,122685,0,1762100589,13856.825723779992,54.54821181000443,53033.377487280006 2025-11-02,16:23:11.000,306,11143995,122565,0,1762100590,13856.778569609996,54.49181877000228,53033.43338424 2025-11-02,16:23:12.000,306,11144024,122765,0,1762100591,13856.805514849992,54.54821181000443,53033.4543456 2025-11-02,16:23:13.000,306,11144048,122605,0,1762100592,13856.798778539996,54.52706441999908,53033.40543576 2025-11-02,16:23:14.000,306,11144030,122845,0,1762100593,13856.879614259997,54.421327470001415,53033.475306960005 2025-11-02,16:23:15.000,306,11144056,122605,0,1762100594,13856.946977359992,54.35788529999991,53033.44037136 2025-11-02,16:23:16.000,306,11144030,122805,0,1762100595,13857.027813079992,54.28034486999968,53033.475306960005 2025-11-02,16:23:17.000,306,11144036,122725,0,1762100596,13857.061494629997,54.245099220002885,53033.46831984001 2025-11-02,16:23:18.000,306,11144083,122805,0,1762100597,13857.115385110003,54.34378704000119,53033.426397120005 2025-11-02,16:23:19.000,306,11144003,122845,0,1762100598,13857.101912489998,54.35083617000055,53033.44037136 2025-11-02,16:23:20.000,306,11144034,122645,0,1762100599,13857.048022009993,54.35788529999991,53033.426397120005 2025-11-02,16:23:21.000,306,11144003,122285,0,1762100600,13857.027813079992,54.238050090003526,53033.475306960005 2025-11-02,16:23:22.000,306,11143948,122485,0,1762100601,13856.973922600002,54.195755310000095,53033.3844744 2025-11-02,16:23:23.000,306,11143979,122205,0,1762100602,13856.899823189997,54.09706749000179,53033.36351304 2025-11-02,16:23:24.000,306,11144130,122525,0,1762100603,13856.778569609996,53.92083924000326,53033.41242288 2025-11-02,16:23:25.000,306,11144055,122605,0,1762100604,13856.839196399997,53.963134019999416,53033.3146032 2025-11-02,16:23:26.000,306,11144125,122565,0,1762100605,13856.845932709992,53.89969184999791,53033.28665472 2025-11-02,16:23:27.000,306,11143941,122605,0,1762100606,13857.007604149992,53.85739707000175,53033.258706240005 2025-11-02,16:23:28.000,306,11144038,122565,0,1762100607,13857.115385110003,53.836249680003675,53033.29364184 2025-11-02,16:23:29.000,306,11143975,122725,0,1762100608,13857.054758320002,53.74461099000473,53033.307616080005 2025-11-02,16:23:30.000,306,11143994,122525,0,1762100609,13857.014340460002,53.68821795000258,53033.25171912001 2025-11-02,16:23:31.000,306,11143980,122565,0,1762100610,13857.014340460002,53.63182491000043,53033.20280928001 2025-11-02,16:23:32.000,306,11143997,122645,0,1762100611,13856.960449979997,53.52608796000277,53033.307616080005 2025-11-02,16:23:33.000,306,11143982,122685,0,1762100612,13856.920032119997,53.4555966600019,53033.23075776001 2025-11-02,16:23:34.000,306,11144090,122645,0,1762100613,13856.859405329997,53.554284480000206,53033.25171912001 2025-11-02,16:23:35.000,306,11144014,122725,0,1762100614,13856.798778539996,53.44854753000254,53033.19582216 2025-11-02,16:23:36.000,306,11144048,122565,0,1762100615,13856.832460090001,53.41330187999847,53033.1748608 2025-11-02,16:23:37.000,306,11144045,122645,0,1762100616,13856.724679129991,53.40625274999911,53033.16787368 2025-11-02,16:23:38.000,306,11143902,122685,0,1762100617,13856.62363447999,53.427400140004465,53033.14691232 2025-11-02,16:23:39.000,306,11143925,122605,0,1762100618,13856.46196303999,53.28641754000273,53033.13293808001 2025-11-02,16:23:40.000,306,11144004,122685,0,1762100619,13856.32050052999,53.23707362999994,53033.11896384 2025-11-02,16:23:41.000,306,11143979,123045,0,1762100620,13856.226192189999,53.27936841000337,53033.06306688001 2025-11-02,16:23:42.000,306,11144064,122565,0,1762100621,13856.232928499994,53.371007100002316,53033.11197672001 2025-11-02,16:23:43.000,306,11144130,122805,0,1762100622,13856.057784439989,53.46969492000062,53033.021144160004 2025-11-02,16:23:44.000,306,11144127,122605,0,1762100623,13855.997157649988,53.554284480000206,53033.00716992 2025-11-02,16:23:45.000,306,11144016,122725,0,1762100624,13855.909585619993,53.568382739998924,53032.95826008 2025-11-02,16:23:46.000,306,11143980,122805,0,1762100625,13855.741177869997,53.603628390002996,53032.96524720001 2025-11-02,16:23:47.000,306,11144081,123045,0,1762100626,13855.592979050001,53.568382739998924,53032.91633736001 2025-11-02,16:23:48.000,306,11144065,122885,0,1762100627,13855.478461779996,53.53313709000213,53032.81153056 2025-11-02,16:23:49.000,306,11144023,122805,0,1762100628,13855.417834989996,53.63182491000043,53032.83249192 2025-11-02,16:23:50.000,306,11143962,122645,0,1762100629,13855.296581409995,53.57543186999828,53032.755633600005 2025-11-02,16:23:51.000,306,11144071,122565,0,1762100630,13855.114701039995,53.617726650001714,53032.73467224 2025-11-02,16:23:52.000,306,11144019,122885,0,1762100631,13854.986711149999,53.54723535000085,53032.74864648001 2025-11-02,16:23:53.000,306,11143987,122725,0,1762100632,13854.905875429999,53.53313709000213,53032.69973664001 2025-11-02,16:23:54.000,306,11144045,122645,0,1762100633,13854.791358159993,53.51903883000341,53032.56698136 2025-11-02,16:23:55.000,306,11144071,122725,0,1762100634,13854.723995059998,53.427400140004465,53032.55999424001 2025-11-02,16:23:56.000,306,11144065,123125,0,1762100635,13854.555587310002,53.30756493000081,53032.55300712 2025-11-02,16:23:57.000,306,11144074,122765,0,1762100636,13854.420861109997,53.18068058999779,53032.45518744 2025-11-02,16:23:58.000,306,11143969,122925,0,1762100637,13854.326552769991,53.18068058999779,53032.38531624 2025-11-02,16:23:59.000,306,11144002,122805,0,1762100638,13854.2120355,53.17363145999843,53032.371342000006 2025-11-02,16:24:00.000,306,11144011,122845,0,1762100639,13854.23224443,53.26527015000465,53032.31544504001 2025-11-02,16:24:01.000,306,11144117,123045,0,1762100640,13854.19182657,53.2441227599993,53032.21762536 2025-11-02,16:24:02.000,306,11144124,122885,0,1762100641,13854.036891439995,53.194778850003786,53032.17570264001 2025-11-02,16:24:03.000,306,11144130,122765,0,1762100642,13853.956055719995,53.26527015000465,53032.11281856 2025-11-02,16:24:04.000,306,11144067,122845,0,1762100643,13853.92237416999,53.12428755000292,53032.035960240006 2025-11-02,16:24:05.000,306,11144094,122965,0,1762100644,13853.834802139994,53.1101892900042,53031.98006328001 2025-11-02,16:24:06.000,306,11143969,122605,0,1762100645,13853.807856899999,53.096091029998206,53031.97307616 2025-11-02,16:24:07.000,306,11144018,122845,0,1762100646,13853.592294979993,53.07494364000013,53031.92416632 2025-11-02,16:24:08.000,306,11144071,122805,0,1762100647,13853.524931879998,53.17363145999843,53031.89621784 2025-11-02,16:24:09.000,306,11143978,122845,0,1762100648,13853.578822359988,53.10314016000484,53031.81935952001 2025-11-02,16:24:10.000,306,11144034,122725,0,1762100649,13853.524931879998,53.05379625000205,53031.81237240001 2025-11-02,16:24:11.000,306,11144071,123165,0,1762100650,13853.484514019998,53.00445233999926,53031.77044968001 2025-11-02,16:24:12.000,306,11143985,122845,0,1762100651,13853.383469369997,52.9974032099999,53031.72153984001 2025-11-02,16:24:13.000,306,11144061,123085,0,1762100652,13853.302633649997,52.90576452000096,53031.630707280005 2025-11-02,16:24:15.000,306,11144090,122765,0,1762100654,13853.242006859997,52.89166626000224,53031.55384896001 2025-11-02,16:24:16.000,306,11144090,122765,0,1762100655,13853.174643760001,52.77183104999858,53031.57481032001 2025-11-02,16:24:17.000,306,11144041,122805,0,1762100656,13853.073599110001,52.59560280000005,53031.511926240004 2025-11-02,16:24:18.000,306,11144067,122645,0,1762100657,13853.026444939991,52.5392097599979,53031.3931452 2025-11-02,16:24:19.000,306,11144028,122685,0,1762100658,13852.999499699996,52.47576759000367,53031.37218384 2025-11-02,16:24:20.000,306,11144023,123205,0,1762100659,13852.96581814999,52.384128900004725,53031.3931452 2025-11-02,16:24:21.000,306,11144098,122765,0,1762100660,13852.837828259995,52.285441079999146,53031.33026112 2025-11-02,16:24:22.000,306,11144025,122845,0,1762100661,13852.88498242999,52.165605870002764,53031.30231264 2025-11-02,16:24:23.000,306,11144130,122805,0,1762100662,13852.92540028999,52.0951145700019,53031.14859600001 2025-11-02,16:24:24.000,306,11144016,122525,0,1762100663,13852.999499699996,52.01757414000167,53031.1835316 2025-11-02,16:24:25.000,306,11143904,122885,0,1762100664,13853.046653869991,51.91183719000401,53031.127634640005 2025-11-02,16:24:26.000,306,11144016,122685,0,1762100665,13852.96581814999,51.749707200004195,53031.0437892 2025-11-02,16:24:27.000,306,11143994,122685,0,1762100666,13852.979290769996,51.651019379998615,53031.05077632001 2025-11-02,16:24:28.000,306,11144081,122685,0,1762100667,13852.959081839996,51.4888893899988,53030.98789224 2025-11-02,16:24:29.000,306,11143987,123085,0,1762100668,13852.88498242999,51.45364374000201,53030.911033920005 2025-11-02,16:24:30.000,306,11144108,122605,0,1762100669,13852.898455049995,51.347906790004345,53030.83417560001 2025-11-02,16:24:31.000,306,11144012,122845,0,1762100670,13852.81088302,51.16462940999918,53030.83417560001 2025-11-02,16:24:32.000,306,11144116,122925,0,1762100671,13852.858037189995,51.09413810999831,53030.87609832 2025-11-02,16:24:33.000,306,11144009,123045,0,1762100672,13852.817619329995,51.016597679998085,53030.82020136 2025-11-02,16:24:34.000,306,11144113,123045,0,1762100673,13852.756992539995,51.058892460001516,53030.77827864 2025-11-02,16:24:35.000,306,11144048,122725,0,1762100674,13852.736783609995,50.96725377000257,53030.645523360006 2025-11-02,16:24:36.000,306,11144103,122925,0,1762100675,13852.7300473,50.882664210002986,53030.61058776 2025-11-02,16:24:37.000,306,11144022,122885,0,1762100676,13852.797410399995,50.69938682999782,53030.54770368001 2025-11-02,16:24:38.000,306,11144030,122805,0,1762100677,13852.84456456999,50.57250249000208,53030.624562000005 2025-11-02,16:24:39.000,306,11143998,122885,0,1762100678,13852.878246119995,50.57955162000144,53030.49180672 2025-11-02,16:24:40.000,306,11144035,122725,0,1762100679,13852.95234553,50.54430597000464,53030.54770368001 2025-11-02,16:24:41.000,306,11144063,123205,0,1762100680,13852.91192767,50.52315857999929,53030.49180672 2025-11-02,16:24:42.000,306,11144092,122365,0,1762100681,13852.959081839996,50.45971640999778,53030.51276808 2025-11-02,16:24:43.000,306,11144144,123005,0,1762100682,13853.019708629996,50.36102858999948,53030.38699992 2025-11-02,16:24:44.000,306,11143994,122685,0,1762100683,13853.080335419996,50.36807771999884,53030.42193552 2025-11-02,16:24:45.000,306,11144006,122885,0,1762100684,13853.235270550002,50.34693033000076,53030.359051440006 2025-11-02,16:24:46.000,306,11144125,122965,0,1762100685,13853.349787819992,50.248242510002456,53030.38001280001 2025-11-02,16:24:47.000,306,11144002,123085,0,1762100686,13853.538404499988,50.22004598999774,53030.30315448001 2025-11-02,16:24:48.000,306,11144033,123165,0,1762100687,13853.578822359988,50.2411933800031,53030.26123176001 2025-11-02,16:24:49.000,306,11144094,123045,0,1762100688,13853.700075939989,50.17070208000223,53030.32411584 2025-11-02,16:24:50.000,306,11144009,123165,0,1762100689,13853.733757489994,50.04381773999921,53030.21232192001 2025-11-02,16:24:51.000,306,11144048,123165,0,1762100690,13853.814593209994,49.980375569997705,53030.29616736 2025-11-02,16:24:52.000,306,11144153,122845,0,1762100691,13853.787647969999,49.846442100002605,53030.289180240004 2025-11-02,16:24:53.000,306,11144076,122685,0,1762100692,13853.834802139994,49.64906645999872,53030.26123176001 2025-11-02,16:24:54.000,306,11144134,122725,0,1762100693,13853.855011069994,49.49398559999827,53030.21930904 2025-11-02,16:24:55.000,306,11144069,122685,0,1762100694,13853.86848369,49.37415039000189,53030.22629616 2025-11-02,16:24:56.000,306,11144068,122805,0,1762100695,13853.92911048,49.204971270002716,53030.19834768 2025-11-02,16:24:57.000,306,11143969,123125,0,1762100696,13853.84827476,49.021693890004826,53030.13546360001 2025-11-02,16:24:58.000,306,11144063,122805,0,1762100697,13853.875219999994,48.90185868000117,53030.170399200004 2025-11-02,16:24:59.000,306,11144055,122805,0,1762100698,13853.94258309999,48.91595693999989,53030.142450720006 2025-11-02,16:25:00.000,306,11144103,122765,0,1762100699,13854.06383667999,48.923006069999246,53030.10751512 2025-11-02,16:25:01.000,306,11144070,122925,0,1762100700,13854.07057299,48.86661303000437,53030.07956664 2025-11-02,16:25:02.000,306,11144024,122845,0,1762100701,13854.178353949996,48.78202347000479,53030.14943784 2025-11-02,16:25:03.000,306,11143996,122845,0,1762100702,13854.245717049991,48.753826950000075,53030.142450720006 2025-11-02,16:25:04.000,306,11144047,122925,0,1762100703,13854.2120355,48.72563043000264,53030.12847648 2025-11-02,16:25:05.000,306,11144017,122885,0,1762100704,13854.23224443,48.61284434999834,53030.04463104001 2025-11-02,16:25:06.000,306,11144070,122925,0,1762100705,13854.299607529996,48.577598700001545,53030.10751512 2025-11-02,16:25:07.000,306,11144088,123005,0,1762100706,13854.313080150001,48.521205659999396,53030.05860528 2025-11-02,16:25:08.000,306,11144084,122965,0,1762100707,13854.313080150001,48.528254789998755,53030.12847648 2025-11-02,16:25:09.000,306,11143985,123045,0,1762100708,13854.279398599996,48.46481262000452,53030.100528 2025-11-02,16:25:10.000,306,11143952,123005,0,1762100709,13854.340025389996,48.42251784000109,53030.11450224001 2025-11-02,16:25:11.000,306,11143956,123085,0,1762100710,13854.427597419992,48.36612479999894,53030.09354088001 2025-11-02,16:25:12.000,306,11144066,122845,0,1762100711,13854.427597419992,48.36612479999894,53030.08655376 2025-11-02,16:25:13.000,306,11143975,122965,0,1762100712,13854.427597419992,48.26743698000064,53030.06559240001 2025-11-02,16:25:14.000,306,11144112,122925,0,1762100713,13854.474751590002,48.24628959000256,53030.08655376 2025-11-02,16:25:15.000,306,11144036,122805,0,1762100714,13854.521905759997,48.23219133000384,53030.0306568 2025-11-02,16:25:16.000,306,11144130,122925,0,1762100715,13854.521905759997,48.20399480999913,53030.142450720006 2025-11-02,16:25:17.000,306,11144014,122605,0,1762100716,13854.562323619997,48.26743698000064,53030.170399200004 2025-11-02,16:25:18.000,306,11143990,122925,0,1762100717,13854.629686719993,48.24628959000256,53030.14943784 2025-11-02,16:25:19.000,306,11144106,123205,0,1762100718,13854.656631960002,48.26038785000128,53030.16341208001 2025-11-02,16:25:20.000,306,11144029,122805,0,1762100719,13854.710522439993,48.225142200004484,53030.170399200004 2025-11-02,16:25:21.000,306,11144096,122925,0,1762100720,13854.784621849998,48.31678089000343,53030.191360560006 2025-11-02,16:25:22.000,306,11144022,122845,0,1762100721,13854.798094469988,48.344977410000865,53030.23328328001 2025-11-02,16:25:23.000,306,11144071,122685,0,1762100722,13854.851984949993,48.54235305000475,53030.28219312001 2025-11-02,16:25:24.000,306,11144046,123085,0,1762100723,13854.858721259989,48.77497433999815,53030.338090080004 2025-11-02,16:25:25.000,306,11144065,122805,0,1762100724,13854.878930189989,49.13447997000185,53030.289180240004 2025-11-02,16:25:26.000,306,11144133,122885,0,1762100725,13854.97997483999,49.25431517999823,53030.28219312001 2025-11-02,16:25:27.000,306,11144037,122965,0,1762100726,13855.074283179994,49.45169082000211,53030.31712872 2025-11-02,16:25:28.000,306,11144061,122885,0,1762100727,13855.10122841999,49.41644516999804,53030.4149484 2025-11-02,16:25:29.000,306,11144084,122885,0,1762100728,13855.16185520999,49.54332951000106,53030.456871120005 2025-11-02,16:25:30.000,306,11143964,123005,0,1762100729,13855.33026296,49.663164720004715,53030.51276808 2025-11-02,16:25:31.000,306,11143924,122765,0,1762100730,13855.40436236999,49.83234384000389,53030.477832480006 2025-11-02,16:25:32.000,306,11144103,122885,0,1762100731,13855.45151654,49.790049060000456,53030.53372944 2025-11-02,16:25:33.000,306,11143960,122965,0,1762100732,13855.438043919996,49.91693340000347,53030.54071656 2025-11-02,16:25:34.000,306,11144046,123005,0,1762100733,13855.357208199996,50.029719480000495,53030.68045896 2025-11-02,16:25:35.000,306,11143986,122965,0,1762100734,13855.38415343999,50.16365295000287,53030.645523360006 2025-11-02,16:25:36.000,306,11144074,122965,0,1762100735,13855.478461779996,50.17775121000159,53030.65251048 2025-11-02,16:25:37.000,306,11144061,122725,0,1762100736,13855.512143330001,50.2411933800031,53030.68744608001 2025-11-02,16:25:38.000,306,11144118,123205,0,1762100737,13855.505407019991,50.29053728999861,53030.66648472001 2025-11-02,16:25:39.000,306,11143895,123085,0,1762100738,13855.478461779996,50.34693033000076,53030.75033016 2025-11-02,16:25:40.000,306,11143973,122965,0,1762100739,13855.47172547,50.38922511000419,53030.87609832 2025-11-02,16:25:41.000,306,11144002,122925,0,1762100740,13855.4919344,50.39627424000355,53030.84814984 2025-11-02,16:25:42.000,306,11143988,122845,0,1762100741,13855.525615949991,50.29758641999797,53030.90404680001 2025-11-02,16:25:43.000,306,11144169,122685,0,1762100742,13855.545824879991,50.23414425000374,53031.01584072 2025-11-02,16:25:44.000,306,11144112,123205,0,1762100743,13855.700760009997,50.248242510002456,53031.02282784001 2025-11-02,16:25:45.000,306,11144018,122845,0,1762100744,13855.788332039992,50.14955469000415,53031.0437892 2025-11-02,16:25:46.000,306,11143972,122965,0,1762100745,13855.929794549993,50.13545642999816,53031.14160888001 2025-11-02,16:25:47.000,306,11144051,123005,0,1762100746,13856.017366579988,50.015621220001776,53031.19051872001 2025-11-02,16:25:48.000,306,11143971,123005,0,1762100747,13856.030839199993,50.079063390003284,53031.30231264 2025-11-02,16:25:49.000,306,11143958,122805,0,1762100748,13856.057784439989,50.022670350001135,53031.33724824001 2025-11-02,16:25:50.000,306,11144137,123205,0,1762100749,13856.165565399999,50.064965130004566,53031.33724824001 2025-11-02,16:25:51.000,306,11144045,122925,0,1762100750,13856.19924694999,50.11430904000008,53031.42109368 2025-11-02,16:25:52.000,306,11144047,122765,0,1762100751,13856.226192189999,50.13545642999816,53031.55384896001 2025-11-02,16:25:53.000,306,11144001,122965,0,1762100752,13856.185774329999,50.16365295000287,53031.61673304 2025-11-02,16:25:54.000,306,11144090,123045,0,1762100753,13856.21945587999,50.14250556000479,53031.630707280005 2025-11-02,16:25:55.000,306,11143972,122925,0,1762100754,13856.246401119999,50.072014260003925,53031.65865576 2025-11-02,16:25:56.000,306,11143969,122805,0,1762100755,13856.165565399999,49.88873687999876,53031.7774368 2025-11-02,16:25:57.000,306,11143996,122845,0,1762100756,13856.138620159989,49.76185254000302,53031.72852696 2025-11-02,16:25:58.000,306,11144043,122965,0,1762100757,13856.084729679998,49.69841037000151,53031.87525648 2025-11-02,16:25:59.000,306,11144093,123045,0,1762100758,13856.118411229989,49.59267342000385,53031.97307616 2025-11-02,16:26:00.000,306,11143924,123045,0,1762100759,13856.131883849994,49.627919070000644,53032.00102464 2025-11-02,16:26:01.000,306,11144138,123085,0,1762100760,13856.077993369989,49.627919070000644,53032.06390872 2025-11-02,16:26:02.000,306,11144034,122925,0,1762100761,13856.152092779994,49.70545950000087,53032.17570264001 2025-11-02,16:26:03.000,306,11144127,123085,0,1762100762,13856.17903801999,49.81119644999853,53032.17570264001 2025-11-02,16:26:04.000,306,11143996,123325,0,1762100763,13856.125147539999,49.797098189999815,53032.2315996 2025-11-02,16:26:05.000,306,11143981,123005,0,1762100764,13856.084729679998,49.91693340000347,53032.24557384001 2025-11-02,16:26:06.000,306,11143953,123045,0,1762100765,13856.104938609998,49.90988427000411,53032.29448368001 2025-11-02,16:26:07.000,306,11144014,122845,0,1762100766,13855.983685029998,49.973326439998345,53032.24557384001 2025-11-02,16:26:08.000,306,11144066,123005,0,1762100767,13855.916321930003,49.86758949000068,53032.35736776 2025-11-02,16:26:09.000,306,11144005,123045,0,1762100768,13855.896113000003,49.804147319999174,53032.46217456001 2025-11-02,16:26:10.000,306,11144106,122925,0,1762100769,13855.828749899993,49.75480341000366,53032.42723896 2025-11-02,16:26:11.000,306,11144057,122645,0,1762100770,13855.754650490002,49.73365601999831,53032.46217456001 2025-11-02,16:26:12.000,306,11144152,122925,0,1762100771,13855.667078459992,49.69841037000151,53032.55999424001 2025-11-02,16:26:13.000,306,11144064,122965,0,1762100772,13855.653605840002,49.670213850004075,53032.52505864 2025-11-02,16:26:14.000,306,11144032,123005,0,1762100773,13855.592979050001,49.68431211000279,53032.62287832 2025-11-02,16:26:15.000,306,11144036,122965,0,1762100774,13855.518879639996,49.68431211000279,53032.57396848 2025-11-02,16:26:16.000,306,11144009,122965,0,1762100775,13855.41109868,49.613820810001926,53032.66480104 2025-11-02,16:26:17.000,306,11143983,123005,0,1762100776,13855.30331771999,49.670213850004075,53032.636852560005 2025-11-02,16:26:18.000,306,11144117,123205,0,1762100777,13855.20900938,49.68431211000279,53032.79755632001 2025-11-02,16:26:19.000,306,11144047,123005,0,1762100778,13855.20900938,49.65611558999808,53032.720698 2025-11-02,16:26:20.000,306,11144052,123245,0,1762100779,13855.155118899995,49.64906645999872,53032.82550480001 2025-11-02,16:26:21.000,306,11143946,123045,0,1762100780,13855.12143734999,49.69841037000151,53032.82550480001 2025-11-02,16:26:22.000,306,11144020,123005,0,1762100781,13855.08101948999,49.76185254000302,53032.88140176 2025-11-02,16:26:23.000,306,11144086,123005,0,1762100782,13854.959765909989,49.83234384000389,53032.923324480005 2025-11-02,16:26:24.000,306,11144120,123365,0,1762100783,13854.878930189989,49.86758949000068,53032.88838888 2025-11-02,16:26:25.000,306,11143976,123085,0,1762100784,13854.777885539988,49.7829999300011,53032.90236312 2025-11-02,16:26:26.000,306,11144013,122845,0,1762100785,13854.555587310002,49.790049060000456,53032.972234320005 2025-11-02,16:26:27.000,306,11143984,122645,0,1762100786,13854.279398599996,49.790049060000456,53032.97922144 2025-11-02,16:26:28.000,306,11144031,122685,0,1762100787,13854.205299189991,49.93103166000219,53032.90236312 2025-11-02,16:26:29.000,306,11144109,123045,0,1762100788,13854.117727159995,50.05791599999793,53033.02813128 2025-11-02,16:26:30.000,306,11144078,123005,0,1762100789,13853.92911048,50.255291640001815,53032.88140176 2025-11-02,16:26:31.000,306,11144102,122805,0,1762100790,13853.78091165999,50.487912930002494,53032.874414640006 2025-11-02,16:26:32.000,306,11143965,123165,0,1762100791,13853.753966419994,50.551355100004,53032.84646616001 2025-11-02,16:26:33.000,306,11144110,123365,0,1762100792,13853.619240219989,50.671190310000384,53032.7905692 2025-11-02,16:26:34.000,306,11143995,123005,0,1762100793,13853.444096159998,50.671190310000384,53032.84646616001 2025-11-02,16:26:35.000,306,11144043,123125,0,1762100794,13853.221797929997,50.69938682999782,53032.81153056 2025-11-02,16:26:36.000,306,11144031,123125,0,1762100795,13852.98602707999,50.86856595000427,53032.82550480001 2025-11-02,16:26:37.000,306,11143978,122925,0,1762100796,13852.77046516,51.05184333000216,53032.74165936 2025-11-02,16:26:38.000,306,11144021,122965,0,1762100797,13852.615530029994,50.97430290000193,53032.65781392001 2025-11-02,16:26:39.000,306,11144075,123085,0,1762100798,13852.507749069999,51.122334630003024,53032.720698 2025-11-02,16:26:40.000,306,11144059,122845,0,1762100799,13852.420177039989,51.122334630003024,53032.65781392001 2025-11-02,16:26:41.000,306,11144017,123005,0,1762100800,13852.399968109989,51.03774507000344,53032.64383968 2025-11-02,16:26:42.000,306,11144069,123125,0,1762100801,13852.177669880002,51.22807158000069,53032.55999424001 2025-11-02,16:26:43.000,306,11144177,123045,0,1762100802,13852.110306779992,51.36200505000306,53032.58095560001 2025-11-02,16:26:44.000,306,11144226,123205,0,1762100803,13852.009262129992,51.467742000000726,53032.518071520004 2025-11-02,16:26:45.000,306,11143999,123005,0,1762100804,13851.901481169996,51.418398089997936,53032.45518744 2025-11-02,16:26:46.000,306,11144170,123085,0,1762100805,13851.867799619991,51.5029876500048,53032.469161680005 2025-11-02,16:26:47.000,306,11143950,123245,0,1762100806,13851.847590689991,51.3902015700005,53032.30845792 2025-11-02,16:26:48.000,306,11144105,123165,0,1762100807,13851.83411807,51.34085765999771,53032.37832912 2025-11-02,16:26:49.000,306,11144065,123005,0,1762100808,13851.76675496999,51.249218969998765,53032.41326472001 2025-11-02,16:26:50.000,306,11144003,123245,0,1762100809,13851.847590689991,51.291513750002196,53032.25954808 2025-11-02,16:26:51.000,306,11143972,122965,0,1762100810,13851.975580580001,51.3902015700005,53032.27352232001 2025-11-02,16:26:52.000,306,11143974,123205,0,1762100811,13851.962107959997,51.517085910003516,53032.301470800005 2025-11-02,16:26:53.000,306,11144138,123045,0,1762100812,13851.962107959997,51.4888893899988,53032.21063824 2025-11-02,16:26:54.000,306,11143992,123085,0,1762100813,13851.888008549991,51.58757721000438,53032.19666400001 2025-11-02,16:26:55.000,306,11144031,122725,0,1762100814,13851.921690099996,51.62987199000054,53032.133779920005 2025-11-02,16:26:56.000,306,11144175,123205,0,1762100815,13851.861063309996,51.714461550000124,53032.12679280001 2025-11-02,16:26:57.000,306,11144001,123125,0,1762100816,13851.908217479991,51.77085459000227,53032.04993448 2025-11-02,16:26:58.000,306,11143926,123205,0,1762100817,13851.894744860001,51.83429676000378,53032.04294736 2025-11-02,16:26:59.000,306,11144062,123005,0,1762100818,13851.881272239996,51.932984580002085,53032.06390872 2025-11-02,16:27:00.000,306,11144159,122965,0,1762100819,13851.881272239996,52.07396718000382,53032.035960240006 2025-11-02,16:27:01.000,306,11144036,123045,0,1762100820,13851.81390914,52.20790064999892,53032.021986 2025-11-02,16:27:02.000,306,11143950,123205,0,1762100821,13851.888008549991,52.32068673000322,53031.98006328001 2025-11-02,16:27:03.000,306,11143961,123085,0,1762100822,13851.79370021,52.37707976999809,53031.79141104001 2025-11-02,16:27:04.000,306,11144037,123005,0,1762100823,13851.807172829991,52.37707976999809,53031.847308000004 2025-11-02,16:27:05.000,306,11144073,123365,0,1762100824,13851.760018659996,52.45462019999832,53031.700578480006 2025-11-02,16:27:06.000,306,11143945,123125,0,1762100825,13851.800436519996,52.47576759000367,53031.69359136001 2025-11-02,16:27:07.000,306,11144043,123085,0,1762100826,13851.820645449996,52.59560280000005,53031.76346256 2025-11-02,16:27:08.000,306,11143996,122965,0,1762100827,13851.908217479991,52.65904497000156,53031.700578480006 2025-11-02,16:27:09.000,306,11144012,123005,0,1762100828,13851.975580580001,52.701339749997715,53031.68660424 2025-11-02,16:27:10.000,306,11144101,123005,0,1762100829,13852.069888919992,52.694290619998355,53031.69359136001 2025-11-02,16:27:11.000,306,11143955,123045,0,1762100830,13852.090097849992,52.68019235999964,53031.62372016001 2025-11-02,16:27:12.000,306,11144172,123165,0,1762100831,13852.022734749997,52.53216062999854,53031.55384896001 2025-11-02,16:27:13.000,306,11144084,123365,0,1762100832,13851.989053199992,52.49691498000175,53031.57481032001 2025-11-02,16:27:14.000,306,11144096,123005,0,1762100833,13852.002525819997,52.53216062999854,53031.62372016001 2025-11-02,16:27:16.000,306,11144013,123165,0,1762100835,13851.901481169996,52.334784990001936,53031.48397776001 2025-11-02,16:27:17.000,306,11143941,123045,0,1762100836,13851.73307342,52.41232542000216,53031.365196720006 2025-11-02,16:27:18.000,306,11144004,123085,0,1762100837,13851.719600799996,52.48986585000239,53031.463016400005 2025-11-02,16:27:19.000,306,11144035,123365,0,1762100838,13851.75328235,52.80707670000265,53031.42109368 2025-11-02,16:27:20.000,306,11144022,123085,0,1762100839,13851.618556149995,53.145434940000996,53031.44205504 2025-11-02,16:27:21.000,306,11143947,123205,0,1762100840,13851.52424780999,53.335761449998245,53031.40013232 2025-11-02,16:27:22.000,306,11143913,122925,0,1762100841,13851.349103749999,53.58248099999764,53031.28135128 2025-11-02,16:27:23.000,306,11144066,123165,0,1762100842,13851.234586479994,53.7023162100013,53031.28833840001 2025-11-02,16:27:24.000,306,11144146,123205,0,1762100843,13851.214377549994,53.76575838000281,53031.295325520005 2025-11-02,16:27:25.000,306,11143922,123205,0,1762100844,13851.173959689993,53.69526708000194,53031.28833840001 2025-11-02,16:27:26.000,306,11144070,123245,0,1762100845,13851.106596589998,53.66002142999787,53031.295325520005 2025-11-02,16:27:27.000,306,11143972,123125,0,1762100846,13851.207641239998,53.68821795000258,53031.1835316 2025-11-02,16:27:28.000,306,11144124,123205,0,1762100847,13851.254795409994,53.67411969000386,53031.14160888001 2025-11-02,16:27:29.000,306,11144078,123045,0,1762100848,13851.36257636999,53.54723535000085,53031.12064752001 2025-11-02,16:27:30.000,306,11143945,123045,0,1762100849,13851.537720429995,53.46969492000062,53031.15558312 2025-11-02,16:27:31.000,306,11143951,123005,0,1762100850,13851.67244663,53.27936841000337,53031.23244144 2025-11-02,16:27:32.000,306,11144104,123365,0,1762100851,13851.67244663,53.18068058999779,53031.10667328 2025-11-02,16:27:33.000,306,11144015,123245,0,1762100852,13851.66571031999,52.976255820001825,53031.08571192 2025-11-02,16:27:34.000,306,11144070,122845,0,1762100853,13851.73307342,52.8634697400048,53031.127634640005 2025-11-02,16:27:35.000,306,11144040,122805,0,1762100854,13851.67244663,52.71543801000371,53031.197505840006 2025-11-02,16:27:36.000,306,11144098,123085,0,1762100855,13851.70612817999,52.5392097599979,53031.23244144 2025-11-02,16:27:37.000,306,11144015,123405,0,1762100856,13851.62529245999,52.48986585000239,53031.23244144 2025-11-02,16:27:38.000,306,11144098,123045,0,1762100857,13851.52424780999,52.37707976999809,53031.21148008 2025-11-02,16:27:39.000,306,11144322,123165,0,1762100858,13851.436675779994,52.4052762900028,53031.19051872001 2025-11-02,16:27:40.000,306,11144067,123045,0,1762100859,13851.241322789989,52.22199891000491,53031.197505840006 2025-11-02,16:27:41.000,306,11144116,123005,0,1762100860,13851.254795409994,52.24314630000299,53031.21846720001 2025-11-02,16:27:42.000,306,11144039,123165,0,1762100861,13851.180695999989,52.398227160003444,53031.16257024 2025-11-02,16:27:43.000,306,11143930,122685,0,1762100862,13851.153750759993,52.35593238000001,53031.19051872001 2025-11-02,16:27:44.000,306,11143988,123165,0,1762100863,13851.261531719989,52.567406280002615,53031.20449296 2025-11-02,16:27:45.000,306,11144062,123005,0,1762100864,13851.36257636999,52.72248714000307,53031.21148008 2025-11-02,16:27:46.000,306,11144094,123125,0,1762100865,13851.456884709994,52.792978440003935,53031.27436416 2025-11-02,16:27:47.000,306,11144156,123165,0,1762100866,13851.57140198,52.85642060999817,53031.21148008 2025-11-02,16:27:48.000,306,11144015,123125,0,1762100867,13851.59161091,52.90576452000096,53031.30929976001 2025-11-02,16:27:49.000,306,11143888,123245,0,1762100868,13851.74654603999,52.85642060999817,53031.26038992 2025-11-02,16:27:50.000,306,11144097,123045,0,1762100869,13851.935162720001,52.9974032099999,53031.28833840001 2025-11-02,16:27:51.000,306,11144078,123005,0,1762100870,13852.164197259997,53.03969799000333,53031.40711944001 2025-11-02,16:27:52.000,306,11144029,123285,0,1762100871,13852.285450839998,53.096091029998206,53031.323274 2025-11-02,16:27:53.000,306,11144015,123285,0,1762100872,13852.453858589994,53.11723842000356,53031.37917096 2025-11-02,16:27:54.000,306,11144063,123125,0,1762100873,13852.568375859999,53.145434940000996,53031.38615808001 2025-11-02,16:27:55.000,306,11144067,123445,0,1762100874,13852.70983837,53.23707362999994,53031.49096488 2025-11-02,16:27:56.000,306,11144091,123205,0,1762100875,13852.878246119995,53.21592624000186,53031.47000352 2025-11-02,16:27:57.000,306,11144131,123165,0,1762100876,13853.046653869991,53.17363145999843,53031.463016400005 2025-11-02,16:27:58.000,306,11144043,123005,0,1762100877,13853.228534239992,53.025599730004615,53031.55384896001 2025-11-02,16:27:59.000,306,11143973,123165,0,1762100878,13853.423887229997,53.159533199999714,53031.56083608 2025-11-02,16:28:00.000,306,11144017,123205,0,1762100879,13853.679867009989,53.194778850003786,53031.59577168 2025-11-02,16:28:01.000,306,11144201,123205,0,1762100880,13853.787647969999,53.23002450000058,53031.60275880001 2025-11-02,16:28:02.000,306,11144018,123005,0,1762100881,13853.96279202999,53.335761449998245,53031.60974592 2025-11-02,16:28:03.000,306,11144087,123325,0,1762100882,13854.077309299995,53.378056230001675,53031.7774368 2025-11-02,16:28:04.000,306,11143998,123245,0,1762100883,13854.259189669996,53.47674404999998,53031.73551408 2025-11-02,16:28:05.000,306,11143960,123205,0,1762100884,13854.238980739996,53.441498400003184,53031.77044968001 2025-11-02,16:28:06.000,306,11144091,123205,0,1762100885,13854.259189669996,53.59657926000364,53031.78442392 2025-11-02,16:28:07.000,306,11144051,123365,0,1762100886,13854.265925979991,53.70936534000066,53031.86128224001 2025-11-02,16:28:08.000,306,11144095,123325,0,1762100887,13854.2120355,53.72346359999938,53031.90320496 2025-11-02,16:28:09.000,306,11144119,123205,0,1762100888,13854.205299189991,53.737561859998095,53031.847308000004 2025-11-02,16:28:10.000,306,11144014,123245,0,1762100889,13854.23224443,53.99133054000413,53031.917179200005 2025-11-02,16:28:11.000,306,11144153,123365,0,1762100890,13854.198562879996,53.85034794000239,53031.90320496 2025-11-02,16:28:12.000,306,11144047,123365,0,1762100891,13854.306343839991,53.94198663000134,53031.89621784 2025-11-02,16:28:13.000,306,11143974,123045,0,1762100892,13854.380443249996,53.92083924000326,53031.98006328001 2025-11-02,16:28:14.000,306,11143902,123125,0,1762100893,13854.528642069992,53.92788837000262,53032.021986 2025-11-02,16:28:15.000,306,11144003,123085,0,1762100894,13854.683577199998,53.87149533000047,53032.084870080005 2025-11-02,16:28:16.000,306,11144051,123365,0,1762100895,13854.946293289999,53.68116882000322,53032.084870080005 2025-11-02,16:28:17.000,306,11144038,122885,0,1762100896,13855.12143734999,53.58248099999764,53032.10583144001 2025-11-02,16:28:18.000,306,11144066,123245,0,1762100897,13855.22921831,53.57543186999828,53032.14775416001 2025-11-02,16:28:19.000,306,11143902,123285,0,1762100898,13855.458252849996,53.63182491000043,53032.11281856 2025-11-02,16:28:20.000,306,11144010,123525,0,1762100899,13855.613187980001,53.610677520002355,53032.252560960005 2025-11-02,16:28:21.000,306,11144101,123045,0,1762100900,13855.741177869997,53.4908423099987,53032.19666400001 2025-11-02,16:28:22.000,306,11144159,123165,0,1762100901,13855.808540969992,53.561333609999565,53032.252560960005 2025-11-02,16:28:23.000,306,11144098,123005,0,1762100902,13855.795068350002,53.54018622000149,53032.30845792 2025-11-02,16:28:24.000,306,11144085,123445,0,1762100903,13855.882640379998,53.52608796000277,53032.36435488001 2025-11-02,16:28:25.000,306,11144139,123165,0,1762100904,13855.848958829993,53.4908423099987,53032.52505864 2025-11-02,16:28:26.000,306,11143981,122885,0,1762100905,13855.869167759993,53.4555966600019,53032.4761488 2025-11-02,16:28:27.000,306,11143973,123285,0,1762100906,13855.916321930003,53.44854753000254,53032.55300712 2025-11-02,16:28:28.000,306,11143971,123205,0,1762100907,13855.943267169998,53.51903883000341,53032.587942720005 2025-11-02,16:28:29.000,306,11144024,123245,0,1762100908,13856.010630269993,53.50494057000469,53032.66480104 2025-11-02,16:28:30.000,306,11144184,122805,0,1762100909,13856.044311819998,53.54018622000149,53032.65082680001 2025-11-02,16:28:31.000,306,11144073,122725,0,1762100910,13856.077993369989,53.40625274999911,53032.71371088 2025-11-02,16:28:32.000,306,11144103,123485,0,1762100911,13856.125147539999,53.3569088400036,53032.83947904 2025-11-02,16:28:33.000,306,11144002,123365,0,1762100912,13856.125147539999,53.427400140004465,53032.78358208 2025-11-02,16:28:34.000,306,11143980,123285,0,1762100913,13856.232928499994,53.3569088400036,53032.7905692 2025-11-02,16:28:35.000,306,11144029,123365,0,1762100914,13856.21945587999,53.29346667000209,53032.96524720001 2025-11-02,16:28:36.000,306,11144065,123245,0,1762100915,13856.125147539999,53.201827980003145,53033.00716992 2025-11-02,16:28:37.000,306,11143928,123325,0,1762100916,13856.051048129993,53.06084538000141,53033.00716992 2025-11-02,16:28:38.000,306,11143982,123205,0,1762100917,13856.057784439989,53.025599730004615,53033.04909264 2025-11-02,16:28:39.000,306,11144113,123245,0,1762100918,13855.990421339993,52.88461713000288,53033.19582216 2025-11-02,16:28:40.000,306,11143947,122845,0,1762100919,13855.902849309998,52.82822409000073,53033.15389944001 2025-11-02,16:28:41.000,306,11144125,123125,0,1762100920,13855.848958829993,52.87051887000416,53033.22377064 2025-11-02,16:28:42.000,306,11144203,123205,0,1762100921,13855.687287389992,52.88461713000288,53033.23075776001 2025-11-02,16:28:43.000,306,11144070,123325,0,1762100922,13855.599715359996,52.701339749997715,53033.40543576 2025-11-02,16:28:44.000,306,11143949,123325,0,1762100923,13855.478461779996,52.64494671000284,53033.3844744 2025-11-02,16:28:45.000,306,11144067,123525,0,1762100924,13855.33026296,52.574455410001974,53033.3844744 2025-11-02,16:28:46.000,306,11143972,123365,0,1762100925,13855.24269092999,52.50396411000111,53033.43338424 2025-11-02,16:28:47.000,306,11144137,123365,0,1762100926,13855.027129009999,52.60265192999941,53033.44735848001 2025-11-02,16:28:48.000,306,11143980,123365,0,1762100927,13854.912611739994,52.87051887000416,53033.32857744001 2025-11-02,16:28:49.000,306,11144213,123365,0,1762100928,13854.905875429999,52.736585400001786,53033.3844744 2025-11-02,16:28:50.000,306,11144142,123405,0,1762100929,13854.757676609988,52.81412583000201,53033.46133272 2025-11-02,16:28:51.000,306,11144011,123165,0,1762100930,13854.582532549997,52.72953627000243,53033.39146152 2025-11-02,16:28:52.000,306,11143812,123325,0,1762100931,13854.636423030002,52.750683660000504,53033.36351304 2025-11-02,16:28:53.000,306,11144046,123325,0,1762100932,13854.447806349992,52.84937147999881,53033.53819104001 2025-11-02,16:28:54.000,306,11143920,123405,0,1762100933,13854.400652179997,52.90576452000096,53033.50325544 2025-11-02,16:28:55.000,306,11144111,123045,0,1762100934,13854.27266229,52.99035408000054,53033.61504936001 2025-11-02,16:28:56.000,306,11143972,123405,0,1762100935,13854.286134909991,52.9974032099999,53033.46831984001 2025-11-02,16:28:57.000,306,11144063,123245,0,1762100936,13854.178353949996,53.04674712000269,53033.49626832001 2025-11-02,16:28:58.000,306,11144090,123205,0,1762100937,13854.19182657,53.07494364000013,53033.524216800004 2025-11-02,16:28:59.000,306,11144181,123205,0,1762100938,13854.06383667999,53.21592624000186,53033.51722968001 2025-11-02,16:29:00.000,306,11144033,123285,0,1762100939,13854.08404560999,53.29346667000209,53033.594088000005 2025-11-02,16:29:01.000,306,11144027,123525,0,1762100940,13853.976264649995,53.18772972000443,53033.67793344 2025-11-02,16:29:02.000,306,11144121,123245,0,1762100941,13853.86848369,53.17363145999843,53033.49626832001 2025-11-02,16:29:03.000,306,11144020,123125,0,1762100942,13853.807856899999,53.18068058999779,53033.58011376 2025-11-02,16:29:04.000,306,11144024,123405,0,1762100943,13853.727021179999,53.11723842000356,53033.51722968001 2025-11-02,16:29:05.000,306,11143896,123365,0,1762100944,13853.720284869989,53.12428755000292,53033.57312664 2025-11-02,16:29:06.000,306,11144031,123645,0,1762100945,13853.632712839993,53.06789451000077,53033.51024256 2025-11-02,16:29:07.000,306,11144081,123285,0,1762100946,13853.430623539993,53.07494364000013,53033.51024256 2025-11-02,16:29:08.000,306,11144116,123365,0,1762100947,13853.336315200002,52.91281365000032,53033.5591524 2025-11-02,16:29:09.000,306,11144065,123645,0,1762100948,13853.262215789997,52.785929310004576,53033.524216800004 2025-11-02,16:29:10.000,306,11144036,123325,0,1762100949,13853.100544349996,52.68019235999964,53033.50325544 2025-11-02,16:29:11.000,306,11144108,123005,0,1762100950,13852.99276339,52.50396411000111,53033.48928120001 2025-11-02,16:29:12.000,306,11143937,123445,0,1762100951,13852.9321366,52.384128900004725,53033.41941000001 2025-11-02,16:29:13.000,306,11144101,123565,0,1762100952,13852.858037189995,52.334784990001936,53033.475306960005 2025-11-02,16:29:14.000,306,11144195,123605,0,1762100953,13852.74351991999,52.23609717000363,53033.3844744 2025-11-02,16:29:15.000,306,11143934,123325,0,1762100954,13852.716574679995,52.398227160003444,53033.4543456 2025-11-02,16:29:16.000,306,11144042,123045,0,1762100955,13852.64921158,52.25724456000171,53033.39844864001 2025-11-02,16:29:17.000,306,11144036,123285,0,1762100956,13852.548166929999,52.17265500000212,53033.46831984001 2025-11-02,16:29:18.000,306,11144095,123525,0,1762100957,13852.595321099994,52.052819789998466,53033.37050016001 2025-11-02,16:29:19.000,306,11143966,123005,0,1762100958,13852.474067519994,51.97527935999824,53033.37050016001 2025-11-02,16:29:20.000,306,11144053,123285,0,1762100959,13852.453858589994,51.940033710001444,53033.26569336 2025-11-02,16:29:21.000,306,11144041,123405,0,1762100960,13852.366286559998,51.82724763000442,53033.34255168 2025-11-02,16:29:22.000,306,11144105,123365,0,1762100961,13852.265241909998,51.7356089399982,53033.28665472 2025-11-02,16:29:23.000,306,11144078,123365,0,1762100962,13852.197878810002,51.693314160002046,53033.34255168 2025-11-02,16:29:24.000,306,11144027,123285,0,1762100963,13852.137252020002,51.60872460000246,53033.3146032 2025-11-02,16:29:25.000,306,11143993,123245,0,1762100964,13852.123779399997,51.43954548000329,53033.258706240005 2025-11-02,16:29:26.000,306,11143980,123405,0,1762100965,13852.123779399997,51.32675939999899,53033.23774488 2025-11-02,16:29:27.000,306,11143961,123165,0,1762100966,13852.177669880002,51.19282593000389,53033.20280928001 2025-11-02,16:29:28.000,306,11144165,123325,0,1762100967,13852.090097849992,51.16462940999918,53033.070054 2025-11-02,16:29:29.000,306,11144165,123285,0,1762100968,13852.177669880002,51.080039849999594,53033.14691232 2025-11-02,16:29:30.000,306,11144070,123205,0,1762100969,13852.224824049998,50.99545029000001,53033.16088656001 2025-11-02,16:29:31.000,306,11144132,123325,0,1762100970,13852.123779399997,50.840369429999555,53033.16787368 2025-11-02,16:29:32.000,306,11144078,123405,0,1762100971,13852.076625230002,50.650042920002306,53033.12595096 2025-11-02,16:29:33.000,306,11143912,123325,0,1762100972,13852.103570469997,50.53725683999801,53033.12595096 2025-11-02,16:29:34.000,306,11144005,123445,0,1762100973,13852.218087740002,50.431519890000345,53033.00716992 2025-11-02,16:29:35.000,306,11144163,123365,0,1762100974,13852.271978219993,50.35397946000012,53032.9303116 2025-11-02,16:29:36.000,306,11144062,123525,0,1762100975,13852.285450839998,50.16365295000287,53033.02813128 2025-11-02,16:29:37.000,306,11143987,123085,0,1762100976,13852.447122279998,50.10021078000136,53033.0001828 2025-11-02,16:29:38.000,306,11144197,123365,0,1762100977,13852.467331209999,50.14250556000479,53032.93729872 2025-11-02,16:29:39.000,306,11143897,123405,0,1762100978,13852.521221689989,50.22004598999774,53033.04909264 2025-11-02,16:29:40.000,306,11144126,123285,0,1762100979,13852.554903239994,50.064965130004566,53033.08402824001 2025-11-02,16:29:41.000,306,11143941,123365,0,1762100980,13852.507749069999,50.14955469000415,53033.11197672001 2025-11-02,16:29:42.000,306,11143981,123405,0,1762100981,13852.70983837,50.29758641999797,53032.98620856001 2025-11-02,16:29:43.000,306,11143865,123005,0,1762100982,13852.83109195,50.304635550004605,53033.021144160004 2025-11-02,16:29:44.000,306,11144187,123445,0,1762100983,13852.92540028999,50.38217598000483,53033.0001828 2025-11-02,16:29:45.000,306,11144212,123205,0,1762100984,13852.96581814999,50.53725683999801,53033.070054 2025-11-02,16:29:46.000,306,11144023,123445,0,1762100985,13853.019708629996,50.713485090003815,53032.98620856001 2025-11-02,16:29:47.000,306,11143854,123365,0,1762100986,13853.140962209996,50.76282899999933,53033.13293808001 2025-11-02,16:29:48.000,306,11143952,123485,0,1762100987,13853.073599110001,50.650042920002306,53033.021144160004 2025-11-02,16:29:49.000,306,11144154,123365,0,1762100988,13853.114016970001,50.73463248000189,53033.03511840001 2025-11-02,16:29:50.000,306,11143812,123725,0,1762100989,13853.167907449992,50.664141180001025,53033.02813128 2025-11-02,16:29:51.000,306,11143970,123245,0,1762100990,13853.147698519992,50.69938682999782,53033.00716992 2025-11-02,16:29:52.000,306,11144262,123365,0,1762100991,13853.242006859997,50.720534220003174,53033.1049896 2025-11-02,16:29:53.000,306,11143873,123085,0,1762100992,13853.235270550002,50.69938682999782,53033.258706240005 2025-11-02,16:29:54.000,306,11144343,123325,0,1762100993,13853.215061620002,50.657092050001665,53033.1748608 2025-11-02,16:29:55.000,306,11144142,123365,0,1762100994,13853.147698519992,50.473814670003776,53033.209796400006 2025-11-02,16:29:56.000,306,11143916,123645,0,1762100995,13853.107280659991,50.304635550004605,53033.209796400006 2025-11-02,16:29:57.000,306,11144176,123645,0,1762100996,13853.107280659991,50.52315857999929,53033.16088656001 2025-11-02,16:29:58.000,306,11144100,123205,0,1762100997,13853.073599110001,50.36807771999884,53033.209796400006 2025-11-02,16:29:59.000,306,11144091,123045,0,1762100998,13853.093808040001,50.39627424000355,53033.22377064 2025-11-02,16:30:00.000,306,11143923,123525,0,1762100999,13853.073599110001,50.3398812000014,53033.32857744001 2025-11-02,16:30:01.000,306,11144000,123405,0,1762101000,13853.120753279996,50.38922511000419,53033.32159032001 2025-11-02,16:30:02.000,306,11144144,123445,0,1762101001,13853.080335419996,50.50906032000057,53033.34255168 2025-11-02,16:30:03.000,306,11144229,123125,0,1762101002,13853.188116379992,50.262340770001174,53033.32857744001 2025-11-02,16:30:04.000,306,11144074,123405,0,1762101003,13853.046653869991,50.248242510002456,53033.32159032001 2025-11-02,16:30:05.000,306,11144187,123365,0,1762101004,13852.959081839996,50.2411933800031,53033.34953880001 2025-11-02,16:30:06.000,306,11144176,123405,0,1762101005,13852.91192767,50.41742163000163,53033.33556456 2025-11-02,16:30:07.000,306,11143936,123405,0,1762101006,13852.89171874,50.50201119000121,53033.39146152 2025-11-02,16:30:08.000,306,11143962,123245,0,1762101007,13852.736783609995,50.62184640000487,53033.475306960005 2025-11-02,16:30:09.000,306,11144185,123445,0,1762101008,13852.595321099994,50.53020770999865,53033.41242288 2025-11-02,16:30:10.000,306,11143976,123365,0,1762101009,13852.575112169994,50.487912930002494,53033.39146152 2025-11-02,16:30:11.000,306,11144048,123325,0,1762101010,13852.467331209999,50.480863800003135,53033.258706240005 2025-11-02,16:30:12.000,306,11144056,123645,0,1762101011,13852.325868699998,50.38217598000483,53033.51024256 2025-11-02,16:30:13.000,306,11144095,123525,0,1762101012,13852.278714530003,50.311684680003964,53033.51722968001 2025-11-02,16:30:14.000,306,11143910,123005,0,1762101013,13851.995789510001,50.17070208000223,53033.524216800004 2025-11-02,16:30:15.000,306,11144273,123365,0,1762101014,13851.76675496999,50.00152296000306,53033.44735848001 2025-11-02,16:30:16.000,306,11143848,123405,0,1762101015,13851.719600799996,49.83234384000389,53033.50325544 2025-11-02,16:30:17.000,306,11144066,123285,0,1762101016,13851.61181984,49.72660688999895,53033.40543576 2025-11-02,16:30:18.000,306,11144141,123485,0,1762101017,13851.47035733,49.677262980003434,53033.51024256 2025-11-02,16:30:19.000,306,11144023,123325,0,1762101018,13851.275004339994,49.5010347300049,53033.3844744 2025-11-02,16:30:20.000,306,11144218,123485,0,1762101019,13851.093123969993,49.606771680002566,53033.44037136 2025-11-02,16:30:21.000,306,11144115,123445,0,1762101020,13850.992079319993,49.606771680002566,53033.40543576 2025-11-02,16:30:22.000,306,11143994,123645,0,1762101021,13850.897770980002,49.69841037000151,53033.475306960005 2025-11-02,16:30:23.000,306,11144237,123605,0,1762101022,13850.783253709997,49.86054036000132,53033.39146152 2025-11-02,16:30:24.000,306,11144196,123525,0,1762101023,13850.688945369991,49.620869940001285,53033.377487280006 2025-11-02,16:30:25.000,306,11144048,123365,0,1762101024,13850.587900719991,49.70545950000087,53033.41941000001 2025-11-02,16:30:26.000,306,11144139,123685,0,1762101025,13850.43296559,49.59972255000321,53033.4543456 2025-11-02,16:30:27.000,306,11144194,123685,0,1762101026,13850.318448319995,49.59972255000321,53033.41941000001 2025-11-02,16:30:28.000,306,11144192,123045,0,1762101027,13850.042259609989,49.627919070000644,53033.49626832001 2025-11-02,16:30:29.000,306,11144115,123645,0,1762101028,13849.826697689998,49.55037864000042,53033.30062896001 2025-11-02,16:30:30.000,306,11144220,123645,0,1762101029,13849.658289940002,49.578575159997854,53033.258706240005 2025-11-02,16:30:31.000,306,11144344,123445,0,1762101030,13849.469673259991,49.40939603999868,53033.30062896001 2025-11-02,16:30:32.000,306,11144004,123645,0,1762101031,13849.388837539991,49.48693646999891,53033.23075776001 2025-11-02,16:30:33.000,306,11144108,123485,0,1762101032,13849.35515599,49.430543430004036,53033.20280928001 2025-11-02,16:30:34.000,306,11144132,123125,0,1762101033,13849.240638719995,49.37415039000189,53033.23075776001 2025-11-02,16:30:35.000,306,11143863,123325,0,1762101034,13849.180011929995,49.18382388000464,53033.23774488 2025-11-02,16:30:36.000,306,11144105,123525,0,1762101035,13849.16653930999,49.176774749998,53033.06306688001 2025-11-02,16:30:37.000,306,11144207,123445,0,1762101036,13848.97118632,49.24726604999887,53033.06306688001 2025-11-02,16:30:38.000,306,11144247,123685,0,1762101037,13848.957713699994,49.25431517999823,53033.00716992 2025-11-02,16:30:39.000,306,11143981,123885,0,1762101038,13848.876877979994,49.24726604999887,53033.15389944001 2025-11-02,16:30:40.000,306,11144017,123485,0,1762101039,13848.742151779988,49.25431517999823,53033.07704112 2025-11-02,16:30:41.000,306,11144052,122965,0,1762101040,13848.614161889993,49.50808386000426,53033.04909264 2025-11-02,16:30:42.000,306,11144052,123285,0,1762101041,13848.439017830002,49.430543430004036,53033.021144160004 2025-11-02,16:30:43.000,306,11144036,123445,0,1762101042,13848.243664839996,49.2895608300023,53032.96524720001 2025-11-02,16:30:44.000,306,11143900,123325,0,1762101043,13848.243664839996,49.388248650000605,53033.021144160004 2025-11-02,16:30:45.000,306,11144089,123565,0,1762101044,13848.08872970999,49.430543430004036,53032.923324480005 2025-11-02,16:30:46.000,306,11144081,123565,0,1762101045,13848.061784469995,49.34595387000445,53032.923324480005 2025-11-02,16:30:47.000,306,11143963,123565,0,1762101046,13848.02810291999,49.55742776999978,53032.853453280004 2025-11-02,16:30:48.000,306,11144261,123765,0,1762101047,13848.05504816,49.620869940001285,53032.81153056 2025-11-02,16:30:49.000,306,11144048,123645,0,1762101048,13847.940530889995,49.76185254000302,53032.84646616001 2025-11-02,16:30:50.000,306,11144191,123325,0,1762101049,13848.001157679995,49.839392970003246,53032.66480104 2025-11-02,16:30:51.000,306,11143917,123365,0,1762101050,13847.900113029995,50.05791599999793,53032.62287832 2025-11-02,16:30:52.000,306,11144118,123685,0,1762101051,13847.95400351,50.1284072999988,53032.69274952 2025-11-02,16:30:53.000,306,11143997,123525,0,1762101052,13847.96747612999,50.262340770001174,53032.685762400004 2025-11-02,16:30:54.000,306,11144080,123205,0,1762101053,13847.920321959995,50.26938990000053,53032.587942720005 2025-11-02,16:30:55.000,306,11143914,123165,0,1762101054,13847.95400351,50.28348815999925,53032.71371088 2025-11-02,16:30:56.000,306,11143939,123365,0,1762101055,13847.96747612999,50.22709512000438,53032.685762400004 2025-11-02,16:30:57.000,306,11144197,123445,0,1762101056,13848.021366609995,50.33283207000204,53032.720698 2025-11-02,16:30:58.000,306,11144098,123605,0,1762101057,13847.95400351,50.17070208000223,53032.65781392001 2025-11-02,16:30:59.000,306,11144023,123485,0,1762101058,13848.13588388,50.3398812000014,53032.69274952 2025-11-02,16:31:00.000,306,11144100,123685,0,1762101059,13848.142620189996,50.44561814999906,53032.67877528001 2025-11-02,16:31:01.000,306,11143981,123365,0,1762101060,13848.236928530001,50.69233769999846,53032.74165936 2025-11-02,16:31:02.000,306,11143981,123685,0,1762101061,13848.371654729992,50.896762470001704,53032.76960784 2025-11-02,16:31:03.000,306,11144047,123565,0,1762101062,13848.324500559997,50.98840116000065,53032.7905692 2025-11-02,16:31:04.000,306,11143964,123445,0,1762101063,13848.499644620002,51.15053115000046,53032.78358208 2025-11-02,16:31:05.000,306,11143956,123685,0,1762101064,13848.465963069997,51.242169839999406,53032.88140176 2025-11-02,16:31:06.000,306,11144026,123805,0,1762101065,13848.580480340002,51.481840259999444,53032.8604404 2025-11-02,16:31:07.000,306,11143899,123325,0,1762101066,13848.701733919988,51.43954548000329,53033.0001828 2025-11-02,16:31:08.000,306,11144255,123565,0,1762101067,13848.822987499989,51.59462634000374,53033.03511840001 2025-11-02,16:31:09.000,306,11144047,123605,0,1762101068,13848.870141669999,51.474791130000085,53033.03511840001 2025-11-02,16:31:10.000,306,11143965,123325,0,1762101069,13848.94424107999,51.3902015700005,53033.21678352 2025-11-02,16:31:11.000,306,11144072,123605,0,1762101070,13849.078967279995,51.467742000000726,53033.19582216 2025-11-02,16:31:12.000,306,11144139,123485,0,1762101071,13849.01160418,51.27036636000412,53033.188835040004 2025-11-02,16:31:13.000,306,11143990,123565,0,1762101072,13849.04528572999,51.17167853999854,53033.28665472 2025-11-02,16:31:14.000,306,11144029,123844,0,1762101073,13848.998131559994,51.009548549998726,53033.426397120005 2025-11-02,16:31:15.000,306,11144225,123645,0,1762101074,13849.0924399,50.73463248000189,53033.524216800004 2025-11-02,16:31:16.000,306,11144217,123325,0,1762101075,13849.180011929995,50.63594466000359,53033.57312664 2025-11-02,16:31:17.000,306,11144273,123285,0,1762101076,13849.23390241,50.6852885699991,53033.51722968001 2025-11-02,16:31:18.000,306,11144009,124165,0,1762101077,13849.16653930999,50.72758335000253,53033.65697208001 2025-11-02,16:31:19.000,306,11144071,123685,0,1762101078,13849.21369348,50.76987812999869,53033.58710088001 2025-11-02,16:31:20.000,306,11144204,123645,0,1762101079,13849.23390241,50.69938682999782,53033.82466296001 2025-11-02,16:31:21.000,306,11144021,124165,0,1762101080,13849.30800181999,50.713485090003815,53033.96440536 2025-11-02,16:31:22.000,306,11143914,123765,0,1762101081,13849.341683369996,50.73463248000189,53033.880559920006 2025-11-02,16:31:23.000,306,11144024,123645,0,1762101082,13849.557245290001,50.79102552000404,53033.86658568 2025-11-02,16:31:24.000,306,11144196,123645,0,1762101083,13849.550508979992,50.85446768999827,53033.99934096001 2025-11-02,16:31:25.000,306,11144053,123765,0,1762101084,13849.604399459997,50.98135203000129,53034.160044719996 2025-11-02,16:31:26.000,306,11144223,123605,0,1762101085,13849.516827430001,50.92495898999914,53034.12510912 2025-11-02,16:31:27.000,306,11143859,123725,0,1762101086,13849.638081010002,51.00249941999937,53034.24389016 2025-11-02,16:31:28.000,306,11144051,123485,0,1762101087,13849.597663150002,51.072990720000234,53034.18799320001 2025-11-02,16:31:29.000,306,11143899,123645,0,1762101088,13849.665026249997,50.889713340002345,53034.47446512001 2025-11-02,16:31:30.000,306,11144169,123645,0,1762101089,13849.691971489992,50.74873074000061,53034.46049088 2025-11-02,16:31:31.000,306,11143960,123844,0,1762101090,13849.644817319997,50.671190310000384,53034.52337496001 2025-11-02,16:31:32.000,306,11144094,123725,0,1762101091,13849.584190529997,50.607748139998876,53034.62119464001 2025-11-02,16:31:33.000,306,11144107,123525,0,1762101092,13849.617872080002,50.473814670003776,53034.65613024 2025-11-02,16:31:34.000,306,11143941,123565,0,1762101093,13849.631344699992,50.311684680003964,53034.767924160005 2025-11-02,16:31:35.000,306,11143970,123805,0,1762101094,13849.631344699992,50.38217598000483,53034.71202720001 2025-11-02,16:31:36.000,306,11144253,123485,0,1762101095,13849.537036360001,50.51610944999993,53034.82382112 2025-11-02,16:31:37.000,306,11144244,123245,0,1762101096,13849.584190529997,50.664141180001025,53034.75394992 2025-11-02,16:31:38.000,306,11144208,123844,0,1762101097,13849.557245290001,50.6852885699991,53034.90766656001 2025-11-02,16:31:39.000,306,11144232,123685,0,1762101098,13849.671762559992,50.79102552000404,53035.01946048 2025-11-02,16:31:40.000,306,11144098,123485,0,1762101099,13849.678498870002,51.00249941999937,53035.04042184 2025-11-02,16:31:41.000,306,11143888,123725,0,1762101100,13849.813225069993,50.9320081199985,53035.152215760005 2025-11-02,16:31:42.000,306,11144062,123605,0,1762101101,13849.887324479998,50.98135203000129,53035.34086800001 2025-11-02,16:31:43.000,306,11143983,124045,0,1762101102,13849.853642929993,51.02364681000472,53035.368816480004 2025-11-02,16:31:44.000,306,11144104,123405,0,1762101103,13849.961423889989,50.90381160000106,53035.40375208 2025-11-02,16:31:45.000,306,11144202,123485,0,1762101104,13849.921006029988,50.69233769999846,53035.38279072001 2025-11-02,16:31:46.000,306,11144172,123645,0,1762101105,13849.894060789993,50.90381160000106,53035.52952024001 2025-11-02,16:31:47.000,306,11143939,123805,0,1762101106,13849.927742339998,50.76282899999933,53035.62733992001 2025-11-02,16:31:48.000,306,11144048,123805,0,1762101107,13850.008578059998,50.82627117000084,53035.75310808 2025-11-02,16:31:49.000,306,11144275,123765,0,1762101108,13850.069204849999,50.96020464000321,53036.04656712 2025-11-02,16:31:50.000,306,11144219,123525,0,1762101109,13849.894060789993,50.80512378000276,53035.97669592 2025-11-02,16:31:51.000,306,11144048,123565,0,1762101110,13850.015314369994,50.76282899999933,53035.98368304001 2025-11-02,16:31:52.000,306,11143997,123605,0,1762101111,13849.846906619998,50.74168161000125,53036.214258 2025-11-02,16:31:53.000,306,11144056,123605,0,1762101112,13849.813225069993,50.90381160000106,53036.10246408001 2025-11-02,16:31:54.000,306,11144103,123485,0,1762101113,13849.819961380002,51.016597679998085,53036.12342544 2025-11-02,16:31:55.000,306,11143769,123485,0,1762101114,13849.759334590002,50.91086073000042,53036.24220648 2025-11-02,16:31:56.000,306,11144153,123605,0,1762101115,13849.779543520002,50.946106380004494,53036.41688448001 2025-11-02,16:31:57.000,306,11143922,123685,0,1762101116,13849.671762559992,50.98135203000129,53036.38893600001 2025-11-02,16:31:58.000,306,11144070,123525,0,1762101117,13849.685235179997,50.9320081199985,53036.48675568001 2025-11-02,16:31:59.000,306,11144024,123645,0,1762101118,13849.718916730002,50.93905724999786,53036.57060112 2025-11-02,16:32:00.000,306,11143940,123765,0,1762101119,13849.584190529997,50.98135203000129,53036.542652640004 2025-11-02,16:32:01.000,306,11144339,123844,0,1762101120,13849.476409570001,51.0447942000028,53036.78720184 2025-11-02,16:32:02.000,306,11144016,123605,0,1762101121,13849.516827430001,50.91086073000042,53036.76624048 2025-11-02,16:32:03.000,306,11144085,124005,0,1762101122,13849.469673259991,50.91790985999978,53036.75226624001 2025-11-02,16:32:04.000,306,11144124,123844,0,1762101123,13849.39557385,50.99545029000001,53036.780214720005 2025-11-02,16:32:05.000,306,11143832,123765,0,1762101124,13849.301265509996,51.016597679998085,53036.947905600005 2025-11-02,16:32:06.000,306,11143983,123605,0,1762101125,13849.240638719995,51.05184333000216,53036.90598288 2025-11-02,16:32:07.000,306,11144140,123605,0,1762101126,13849.17327562,51.291513750002196,53036.8081632 2025-11-02,16:32:08.000,306,11143955,123805,0,1762101127,13849.301265509996,51.242169839999406,53036.97585408 2025-11-02,16:32:09.000,306,11144011,123844,0,1762101128,13849.30800181999,51.15758027999982,53036.98982832001 2025-11-02,16:32:10.000,306,11143888,123765,0,1762101129,13849.30800181999,51.19987506000325,53037.15751920001 2025-11-02,16:32:11.000,306,11143838,123765,0,1762101130,13849.368628609991,51.22102245000133,53037.03175104 2025-11-02,16:32:12.000,306,11143949,123365,0,1762101131,13849.37536492,51.28446462000284,53037.12957072 2025-11-02,16:32:13.000,306,11143925,123725,0,1762101132,13849.24737502999,51.4888893899988,53037.19944192 2025-11-02,16:32:14.000,306,11143988,123605,0,1762101133,13849.18674823999,51.51003678000416,53037.24835176 2025-11-02,16:32:15.000,306,11144214,123565,0,1762101134,13849.180011929995,51.36200505000306,53037.26931312 2025-11-02,16:32:16.000,306,11143978,123685,0,1762101135,13849.119385139995,51.41134895999858,53037.15053208 2025-11-02,16:32:17.000,306,11144116,123485,0,1762101136,13849.13285776,51.43954548000329,53037.25533888001 2025-11-02,16:32:18.000,306,11144238,123725,0,1762101137,13849.13285776,51.305612010000914,53037.262326000004 2025-11-02,16:32:19.000,306,11144135,123645,0,1762101138,13849.02507679999,51.347906790004345,53037.15751920001 2025-11-02,16:32:20.000,306,11143994,123645,0,1762101139,13849.078967279995,51.38315244000114,53037.33918432 2025-11-02,16:32:21.000,306,11143893,123725,0,1762101140,13849.03181311,51.51003678000416,53037.3671328 2025-11-02,16:32:22.000,306,11144200,123805,0,1762101141,13848.998131559994,51.643970249999256,53037.30424872001 2025-11-02,16:32:23.000,306,11144206,123685,0,1762101142,13848.950977389999,51.55233156000031,53037.402068400006 2025-11-02,16:32:24.000,306,11144002,124005,0,1762101143,13848.829723809999,51.531184170002234,53037.41604264 2025-11-02,16:32:25.000,306,11144051,123405,0,1762101144,13848.674788679993,51.60872460000246,53037.37411992001 2025-11-02,16:32:26.000,306,11143891,123925,0,1762101145,13848.486171999997,51.86954241000058,53037.332197200005 2025-11-02,16:32:27.000,306,11144188,123645,0,1762101146,13848.344709489997,51.83429676000378,53037.33918432 2025-11-02,16:32:28.000,306,11143946,123685,0,1762101147,13848.13588388,51.96823022999888,53037.31822296 2025-11-02,16:32:29.000,306,11144024,123885,0,1762101148,13848.09546602,51.9470828400008,53037.40905552 2025-11-02,16:32:30.000,306,11143962,123725,0,1762101149,13847.91358565,51.91183719000401,53037.430016880004 2025-11-02,16:32:31.000,306,11144111,123485,0,1762101150,13847.83274993,52.158556740003405,53037.430016880004 2025-11-02,16:32:32.000,306,11143902,123685,0,1762101151,13847.900113029995,52.0951145700019,53037.39508128001 2025-11-02,16:32:33.000,306,11144117,123844,0,1762101152,13847.89337672,52.151507610004046,53037.51386232 2025-11-02,16:32:34.000,306,11143885,123485,0,1762101153,13847.84622254999,52.285441079999146,53037.33918432 2025-11-02,16:32:35.000,306,11144170,123645,0,1762101154,13847.691287419999,52.47576759000367,53037.402068400006 2025-11-02,16:32:36.000,306,11144041,123885,0,1762101155,13847.657605869994,52.44757106999896,53037.40905552 2025-11-02,16:32:37.000,306,11143878,123885,0,1762101156,13847.536352289993,52.20790064999892,53037.29027448 2025-11-02,16:32:38.000,306,11144057,123725,0,1762101157,13847.401626090003,52.01757414000167,53037.402068400006 2025-11-02,16:32:39.000,306,11144079,123645,0,1762101158,13847.239954650002,52.07396718000382,53037.44399112001 2025-11-02,16:32:40.000,306,11144063,123925,0,1762101159,13847.179327860002,52.22904804000427,53037.2972616 2025-11-02,16:32:41.000,306,11144073,123844,0,1762101160,13847.071546899992,52.059868919997825,53037.45796536 2025-11-02,16:32:42.000,306,11143938,124005,0,1762101161,13846.82903973999,51.96118109999952,53037.37411992001 2025-11-02,16:32:43.000,306,11143973,123525,0,1762101162,13846.74820401999,52.03167240000039,53037.31123584 2025-11-02,16:32:44.000,306,11144088,123925,0,1762101163,13846.62695043999,52.01757414000167,53037.29027448 2025-11-02,16:32:45.000,306,11144000,123965,0,1762101164,13846.478751619994,51.96118109999952,53037.234377520006 2025-11-02,16:32:46.000,306,11144087,123645,0,1762101165,13846.330552799998,51.79905110999971,53037.22739040001 2025-11-02,16:32:47.000,306,11144173,123645,0,1762101166,13846.222771839988,51.707412420000765,53037.07367376 2025-11-02,16:32:48.000,306,11144062,123844,0,1762101167,13846.148672429998,51.72855980999884,53037.13655784001 2025-11-02,16:32:49.000,306,11144051,123645,0,1762101168,13846.088045639997,51.77790372000163,53037.05969952001 2025-11-02,16:32:50.000,306,11144116,123485,0,1762101169,13845.973528369992,51.693314160002046,53037.15053208 2025-11-02,16:32:51.000,306,11144113,123725,0,1762101170,13845.825329549996,51.707412420000765,53037.0527124 2025-11-02,16:32:52.000,306,11143960,123765,0,1762101171,13845.845538479996,51.643970249999256,53037.12957072 2025-11-02,16:32:53.000,306,11143956,123965,0,1762101172,13845.69060334999,51.517085910003516,53036.97585408 2025-11-02,16:32:54.000,306,11144112,123925,0,1762101173,13845.542404529995,51.4888893899988,53037.10162224 2025-11-02,16:32:55.000,306,11144132,123844,0,1762101174,13845.623240249995,51.51003678000416,53036.947905600005 2025-11-02,16:32:56.000,306,11143967,123685,0,1762101175,13845.49525036,51.46069287000137,53037.03175104 2025-11-02,16:32:57.000,306,11144002,124005,0,1762101176,13845.380733089994,51.756756330003554,53036.829124560005 2025-11-02,16:32:58.000,306,11144052,123725,0,1762101177,13845.33357892,51.90478806000465,53036.82213744001 2025-11-02,16:32:59.000,306,11144239,123405,0,1762101178,13845.293161059999,52.14445848000469,53036.81515032 2025-11-02,16:33:00.000,306,11144110,123645,0,1762101179,13845.272952129999,52.0951145700019,53036.75226624001 2025-11-02,16:33:01.000,306,11144228,123844,0,1762101180,13845.219061649994,51.96823022999888,53036.77322760001 2025-11-02,16:33:02.000,306,11143904,123805,0,1762101181,13845.158434859994,51.99642675000359,53036.63348520001 2025-11-02,16:33:03.000,306,11144136,123685,0,1762101182,13845.043917589988,51.82724763000442,53036.55662688001 2025-11-02,16:33:04.000,306,11144006,123805,0,1762101183,13844.976554489993,51.81314936999843,53036.60553672001 2025-11-02,16:33:05.000,306,11143979,123844,0,1762101184,13844.868773529997,51.72855980999884,53036.60553672001 2025-11-02,16:33:06.000,306,11144065,123965,0,1762101185,13844.754256259992,51.83429676000378,53036.55662688001 2025-11-02,16:33:07.000,306,11144264,123885,0,1762101186,13844.653211609992,51.77790372000163,53036.47976856 2025-11-02,16:33:08.000,306,11143990,123885,0,1762101187,13844.55890327,51.84134589000314,53036.41688448001 2025-11-02,16:33:09.000,306,11144097,123685,0,1762101188,13844.45785862,51.82724763000442,53036.43085872 2025-11-02,16:33:10.000,306,11144169,124165,0,1762101189,13844.35007765999,51.79905110999971,53036.214258 2025-11-02,16:33:11.000,306,11144159,123805,0,1762101190,13844.302923489995,51.66511764000461,53036.23521936 2025-11-02,16:33:12.000,306,11144032,123805,0,1762101191,13844.14798835999,51.4888893899988,53036.19329664 2025-11-02,16:33:13.000,306,11144022,123765,0,1762101192,13843.979580609994,51.46069287000137,53036.03259288001 2025-11-02,16:33:14.000,306,11144212,123765,0,1762101193,13843.925690129989,51.53823330000159,53035.95573456 2025-11-02,16:33:15.000,306,11144057,123605,0,1762101194,13843.831381789998,51.49593851999816,53036.039580000004 2025-11-02,16:33:16.000,306,11144049,123645,0,1762101195,13843.723600830002,51.59462634000374,53035.88586336001 2025-11-02,16:33:17.000,306,11144091,123685,0,1762101196,13843.548456769997,51.66511764000461,53035.81599216001 2025-11-02,16:33:18.000,306,11144100,123645,0,1762101197,13843.447412119996,51.72151067999948,53035.76708232001 2025-11-02,16:33:19.000,306,11144179,123844,0,1762101198,13843.332894849991,51.77085459000227,53035.75310808 2025-11-02,16:33:20.000,306,11144003,123805,0,1762101199,13843.346367469996,51.80610023999907,53035.66227552 2025-11-02,16:33:21.000,306,11144022,123844,0,1762101200,13843.144278169995,51.86954241000058,53035.61336568 2025-11-02,16:33:22.000,306,11144011,123645,0,1762101201,13843.097124,51.749707200004195,53035.63432704 2025-11-02,16:33:23.000,306,11143954,124005,0,1762101202,13843.063442449995,51.77790372000163,53035.56445584 2025-11-02,16:33:24.000,306,11143947,123605,0,1762101203,13843.04996982999,51.925935450002726,53035.55048160001 2025-11-02,16:33:25.000,306,11143963,124045,0,1762101204,13842.98934303999,51.91888632000337,53035.52952024001 2025-11-02,16:33:26.000,306,11143996,123925,0,1762101205,13842.97587042,52.06691805000446,53035.57144296 2025-11-02,16:33:27.000,306,11143981,123885,0,1762101206,13843.01628828,51.99642675000359,53035.515546 2025-11-02,16:33:28.000,306,11144065,123805,0,1762101207,13843.07017875999,52.059868919997825,53035.46663616 2025-11-02,16:33:29.000,306,11144120,123805,0,1762101208,13843.083651379995,52.059868919997825,53035.45964904001 2025-11-02,16:33:30.000,306,11144005,123925,0,1762101209,13843.15101447999,52.109212830000615,53035.39676496 2025-11-02,16:33:31.000,306,11144031,124005,0,1762101210,13843.245322819996,51.96823022999888,53035.4456748 2025-11-02,16:33:32.000,306,11144117,124005,0,1762101211,13843.305949609996,51.99642675000359,53035.4456748 2025-11-02,16:33:33.000,306,11143881,123965,0,1762101212,13843.2992133,52.165605870002764,53035.41772632 2025-11-02,16:33:34.000,306,11143951,123885,0,1762101213,13843.353103779991,52.3065884700045,53035.52253312 2025-11-02,16:33:35.000,306,11144076,123885,0,1762101214,13843.541720460002,52.24314630000299,53035.368816480004 2025-11-02,16:33:36.000,306,11143985,123844,0,1762101215,13843.636028799992,52.348883250000654,53035.333880879996 2025-11-02,16:33:37.000,306,11144018,123885,0,1762101216,13843.696655589993,52.341834120001295,53035.57144296 2025-11-02,16:33:38.000,306,11143969,124005,0,1762101217,13843.757282379993,52.25019543000235,53035.57843008001 2025-11-02,16:33:39.000,306,11144129,124005,0,1762101218,13843.851590719998,52.151507610004046,53035.515546 2025-11-02,16:33:40.000,306,11144019,123965,0,1762101219,13843.939162749994,52.07396718000382,53035.41772632 2025-11-02,16:33:41.000,306,11143889,123844,0,1762101220,13843.999789539994,52.0951145700019,53035.368816480004 2025-11-02,16:33:42.000,306,11143955,123965,0,1762101221,13844.04694370999,52.158556740003405,53035.55048160001 2025-11-02,16:33:43.000,306,11143809,124005,0,1762101222,13844.060416329994,52.0951145700019,53035.536507360004 2025-11-02,16:33:44.000,306,11144252,123525,0,1762101223,13844.1749336,51.982328490004875,53035.52952024001 2025-11-02,16:33:45.000,306,11144169,123645,0,1762101224,13844.29618718,52.00347588000295,53035.56445584 2025-11-02,16:33:46.000,306,11144015,123925,0,1762101225,13844.24903300999,51.99642675000359,53035.55048160001 2025-11-02,16:33:47.000,306,11144064,123645,0,1762101226,13844.21535146,52.03167240000039,53035.59240432 2025-11-02,16:33:48.000,306,11144100,123805,0,1762101227,13844.161460979994,52.07396718000382,53035.59240432 2025-11-02,16:33:49.000,306,11143969,123765,0,1762101228,13844.053680019999,51.99642675000359,53035.52952024001 2025-11-02,16:33:50.000,306,11144122,123645,0,1762101229,13844.094097879999,52.12331108999933,53035.64830128001 2025-11-02,16:33:51.000,306,11143974,123925,0,1762101230,13844.060416329994,52.299539339997864,53035.515546 2025-11-02,16:33:52.000,306,11144160,124045,0,1762101231,13844.094097879999,52.53216062999854,53035.73913384 2025-11-02,16:33:53.000,306,11144093,124045,0,1762101232,13843.986316919989,52.87756800000352,53035.55048160001 2025-11-02,16:33:54.000,306,11144098,123805,0,1762101233,13843.959371679994,52.88461713000288,53035.64830128001 2025-11-02,16:33:55.000,306,11144108,123844,0,1762101234,13843.878535959993,52.88461713000288,53035.80201792 2025-11-02,16:33:56.000,306,11144165,123885,0,1762101235,13843.811172859998,52.71543801000371,53035.80900504 2025-11-02,16:33:57.000,306,11144025,124045,0,1762101236,13843.764018690003,52.61675018999813,53035.79503080001 2025-11-02,16:33:58.000,306,11144102,124165,0,1762101237,13843.757282379993,52.44757106999896,53035.81599216001 2025-11-02,16:33:59.000,306,11144121,124205,0,1762101238,13843.784227619988,52.511013240000466,53035.85791488 2025-11-02,16:34:00.000,306,11144037,123965,0,1762101239,13843.912217509998,52.37003063999873,53035.86490200001 2025-11-02,16:34:01.000,306,11143939,124125,0,1762101240,13843.858327029993,52.08101631000318,53035.91381184001 2025-11-02,16:34:02.000,306,11144231,123844,0,1762101241,13843.905481199989,51.90478806000465,53035.836953519996 2025-11-02,16:34:03.000,306,11144157,124005,0,1762101242,13843.838118099993,51.77085459000227,53035.92778608 2025-11-02,16:34:04.000,306,11144046,123965,0,1762101243,13843.750546069998,51.62987199000054,53035.71118536 2025-11-02,16:34:05.000,306,11144071,123925,0,1762101244,13843.777491309993,51.474791130000085,53035.90682472 2025-11-02,16:34:06.000,306,11144193,123965,0,1762101245,13843.905481199989,51.51003678000416,53035.91381184001 2025-11-02,16:34:07.000,306,11144016,123765,0,1762101246,13843.764018690003,51.298562880001555,53035.871889120004 2025-11-02,16:34:08.000,306,11144034,123805,0,1762101247,13843.858327029993,51.12938376000238,53035.990670160005 2025-11-02,16:34:09.000,306,11144074,124005,0,1762101248,13843.844854409988,51.009548549998726,53035.87887624 2025-11-02,16:34:10.000,306,11144065,124325,0,1762101249,13843.878535959993,50.79102552000404,53035.85791488 2025-11-02,16:34:11.000,306,11144249,124125,0,1762101250,13843.777491309993,50.69233769999846,53035.9697088 2025-11-02,16:34:12.000,306,11144199,123805,0,1762101251,13843.757282379993,50.40332337000291,53035.92079896 2025-11-02,16:34:13.000,306,11144160,123885,0,1762101252,13843.710128209997,50.311684680003964,53035.94874744 2025-11-02,16:34:14.000,306,11144125,124045,0,1762101253,13843.764018690003,50.31873381000332,53036.01861864 2025-11-02,16:34:15.000,306,11144082,123605,0,1762101254,13843.689919279997,50.16365295000287,53035.95573456 2025-11-02,16:34:16.000,306,11143947,123925,0,1762101255,13843.683182970002,49.95217905000027,53035.990670160005 2025-11-02,16:34:17.000,306,11144004,124125,0,1762101256,13843.696655589993,49.790049060000456,53036.004644399996 2025-11-02,16:34:18.000,306,11144088,124205,0,1762101257,13843.716864519993,49.663164720004715,53036.0745156 2025-11-02,16:34:19.000,306,11143965,123725,0,1762101258,13843.656237729992,49.45873995000147,53036.06752848 2025-11-02,16:34:20.000,306,11144126,124125,0,1762101259,13843.649501419997,49.42349430000468,53036.05355424001 2025-11-02,16:34:21.000,306,11143935,123885,0,1762101260,13843.602347250002,49.23316779000015,53036.109451200005 2025-11-02,16:34:22.000,306,11143985,124005,0,1762101261,13843.629292489997,48.89480955000181,53036.10246408001 2025-11-02,16:34:23.000,306,11144134,124045,0,1762101262,13843.595610939992,48.930055199998606,53036.02560576 2025-11-02,16:34:24.000,306,11143983,124085,0,1762101263,13843.683182970002,48.78907260000415,53036.13041256001 2025-11-02,16:34:25.000,306,11144038,124005,0,1762101264,13843.642765110002,48.60579521999898,53036.15137392001 2025-11-02,16:34:26.000,306,11144080,123965,0,1762101265,13843.555193079992,48.535303919998114,53036.23521936 2025-11-02,16:34:27.000,306,11144119,123844,0,1762101266,13843.514775219992,48.55645131000347,53036.214258 2025-11-02,16:34:28.000,306,11144017,124005,0,1762101267,13843.400257950001,48.50005827000132,53036.214258 2025-11-02,16:34:29.000,306,11144112,123645,0,1762101268,13843.292476989991,48.337928280001506,53036.060541360006 2025-11-02,16:34:30.000,306,11144101,123805,0,1762101269,13843.11733293,48.168749160002335,53036.11643832 2025-11-02,16:34:31.000,306,11144054,124325,0,1762101270,13843.02976089999,48.175798290001694,53036.26316784 2025-11-02,16:34:32.000,306,11144159,124165,0,1762101271,13842.962397799995,48.18284742000105,53036.228232240006 2025-11-02,16:34:33.000,306,11144036,124045,0,1762101272,13842.861353149994,48.04186481999932,53036.207270880004 2025-11-02,16:34:34.000,306,11144052,123725,0,1762101273,13842.814198979999,47.97842264999781,53036.13739968 2025-11-02,16:34:35.000,306,11144037,123965,0,1762101274,13842.787253739989,48.03481568999996,53036.22124512001 2025-11-02,16:34:36.000,306,11143915,124085,0,1762101275,13842.645791229988,47.95727525999973,53036.15137392001 2025-11-02,16:34:37.000,306,11144075,124005,0,1762101276,13842.632318609998,47.85858744000143,53036.27015496001 2025-11-02,16:34:38.000,306,11143983,124045,0,1762101277,13842.497592409993,47.759899620003125,53036.1443868 2025-11-02,16:34:39.000,306,11143989,124085,0,1762101278,13842.356129899992,47.66121180000482,53036.19329664 2025-11-02,16:34:40.000,306,11144069,123925,0,1762101279,13842.234876319992,47.534327460001805,53036.23521936 2025-11-02,16:34:41.000,306,11144119,123885,0,1762101280,13842.073204879991,47.477934419999656,53036.18630952 2025-11-02,16:34:42.000,306,11144061,124005,0,1762101281,13841.945214989995,47.301706170001125,53036.04656712 2025-11-02,16:34:43.000,306,11144094,124085,0,1762101282,13841.81048878999,47.294657040001766,53036.08848984 2025-11-02,16:34:44.000,306,11144213,123925,0,1762101283,13841.642081039994,47.301706170001125,53036.08150272001 2025-11-02,16:34:45.000,306,11144068,124005,0,1762101284,13841.581454249994,47.181870960004744,53036.08150272001 2025-11-02,16:34:46.000,306,11143957,123925,0,1762101285,13841.446728049988,47.14662531000067,53035.99765728 2025-11-02,16:34:47.000,306,11144239,124045,0,1762101286,13841.473673289998,46.98449532000086,53036.01163152001 2025-11-02,16:34:48.000,306,11143963,124045,0,1762101287,13841.372628639998,46.7659722899989,53035.98368304001 2025-11-02,16:34:49.000,306,11144078,124165,0,1762101288,13841.237902439992,46.78711968000425,53035.9697088 2025-11-02,16:34:50.000,306,11144042,123965,0,1762101289,13841.163803030002,46.70253012000467,53035.90682472 2025-11-02,16:34:51.000,306,11144148,124005,0,1762101290,13841.096439929992,46.62498969000444,53035.990670160005 2025-11-02,16:34:52.000,306,11144154,123965,0,1762101291,13840.961713730001,46.484007090002706,53035.85092776 2025-11-02,16:34:53.000,306,11144119,123965,0,1762101292,13840.867405389996,46.547449260004214,53035.81599216001 2025-11-02,16:34:54.000,306,11144035,124125,0,1762101293,13840.80004229,46.74482490000082,53035.80201792 2025-11-02,16:34:55.000,306,11144025,123965,0,1762101294,13840.63837085,46.83646358999977,53035.75310808 2025-11-02,16:34:56.000,306,11144055,124005,0,1762101295,13840.49690834,46.9774461900015,53035.68323688 2025-11-02,16:34:57.000,306,11144066,124045,0,1762101296,13840.281346419993,47.11137966000388,53035.606378560005 2025-11-02,16:34:58.000,306,11144081,124045,0,1762101297,13840.173565459998,47.15367444000003,53035.67624976001 2025-11-02,16:34:59.000,306,11144031,123805,0,1762101298,13839.958003539992,47.17482182999811,53035.61336568 2025-11-02,16:35:00.000,306,11144110,124045,0,1762101299,13839.755914239991,47.125477920002595,53035.50855888001 2025-11-02,16:35:01.000,306,11144008,124165,0,1762101300,13839.567297559995,47.0126918399983,53035.59939144001 2025-11-02,16:35:02.000,306,11144067,124165,0,1762101301,13839.37194456999,46.92810227999871,53035.61336568 2025-11-02,16:35:03.000,306,11144127,123965,0,1762101302,13839.122701099994,46.892856630001916,53035.52253312 2025-11-02,16:35:04.000,306,11144098,124165,0,1762101303,13838.940820729993,46.899905760001275,53035.4456748 2025-11-02,16:35:05.000,306,11144065,124165,0,1762101304,13838.812830839997,46.92810227999871,53035.45266192 2025-11-02,16:35:06.000,306,11144043,123965,0,1762101305,13838.671368329997,46.843512719999126,53035.38279072001 2025-11-02,16:35:07.000,306,11144095,124245,0,1762101306,13838.583796300001,46.91400401999999,53035.34785512 2025-11-02,16:35:08.000,306,11144023,123885,0,1762101307,13838.46254272,46.92810227999871,53035.29894528 2025-11-02,16:35:09.000,306,11144019,124325,0,1762101308,13838.368234379996,47.00564270999894,53035.22907408 2025-11-02,16:35:10.000,306,11144121,124125,0,1762101309,13838.24024449,47.05498662000173,53035.19413848001 2025-11-02,16:35:11.000,306,11144074,123645,0,1762101310,13838.1796177,47.04088836000301,53035.17317712001 2025-11-02,16:35:12.000,306,11143955,124445,0,1762101311,13838.065100429994,47.16777269999875,53035.13824152 2025-11-02,16:35:13.000,306,11144056,123965,0,1762101312,13837.943846849994,47.44268877000286,53035.033434720004 2025-11-02,16:35:14.000,306,11144039,124365,0,1762101313,13837.863011129994,47.61891702000139,53035.01247336 2025-11-02,16:35:15.000,306,11143996,124005,0,1762101314,13837.822593269993,47.66121180000482,53035.033434720004 2025-11-02,16:35:16.000,306,11144066,124085,0,1762101315,13837.802384339993,47.654162669998186,53035.00548624001 2025-11-02,16:35:17.000,306,11144147,124045,0,1762101316,13837.761966479993,47.73170309999841,53034.94260216 2025-11-02,16:35:18.000,306,11143956,124045,0,1762101317,13837.681130759993,47.759899620003125,53034.865743840004 2025-11-02,16:35:19.000,306,11144129,123925,0,1762101318,13837.600295039992,47.6823591900029,53034.89369232 2025-11-02,16:35:20.000,306,11144067,124125,0,1762101319,13837.526195630002,47.74580136000441,53034.816834000005 2025-11-02,16:35:21.000,306,11144023,124125,0,1762101320,13837.526195630002,48.0277665600006,53034.76093704001 2025-11-02,16:35:22.000,306,11144015,124285,0,1762101321,13837.431887289997,48.295633499998075,53034.77491128 2025-11-02,16:35:23.000,306,11143978,124205,0,1762101322,13837.371260499996,48.47186175000388,53034.6770916 2025-11-02,16:35:24.000,306,11144105,124165,0,1762101323,13837.324106330001,48.71858130000328,53034.63516888 2025-11-02,16:35:25.000,306,11144008,124245,0,1762101324,13837.324106330001,48.81726912000158,53034.61420752 2025-11-02,16:35:26.000,306,11143973,124325,0,1762101325,13837.364524190001,48.85956389999774,53034.51638784 2025-11-02,16:35:27.000,306,11143971,124165,0,1762101326,13837.411678359997,48.84546563999902,53034.56529768 2025-11-02,16:35:28.000,306,11144095,124325,0,1762101327,13837.445359910002,48.83841650999966,53034.481452240005 2025-11-02,16:35:29.000,306,11143987,124085,0,1762101328,13837.472305149997,48.937104329997965,53034.48843936 2025-11-02,16:35:30.000,306,11144100,124125,0,1762101329,13837.465568840002,49.09218518999842,53034.46049088 2025-11-02,16:35:31.000,306,11144023,124245,0,1762101330,13837.492514079997,49.176774749998,53034.41158104 2025-11-02,16:35:32.000,306,11144061,124045,0,1762101331,13837.593558729997,49.3248064799991,53034.432542400005 2025-11-02,16:35:33.000,306,11144091,124365,0,1762101332,13837.640712899993,49.5010347300049,53034.481452240005 2025-11-02,16:35:34.000,306,11144014,124205,0,1762101333,13837.701339689993,49.663164720004715,53034.45350376001 2025-11-02,16:35:35.000,306,11144080,124125,0,1762101334,13837.714812309998,49.797098189999815,53034.40459392001 2025-11-02,16:35:36.000,306,11144019,124325,0,1762101335,13837.815856959998,50.00857209000242,53034.383632560006 2025-11-02,16:35:37.000,306,11144026,124325,0,1762101336,13838.017946259999,50.205947729999025,53034.36965832 2025-11-02,16:35:38.000,306,11144039,124085,0,1762101337,13838.09878198,50.29053728999861,53034.35568408001 2025-11-02,16:35:39.000,306,11144104,124325,0,1762101338,13838.11899091,50.32578294000268,53034.383632560006 2025-11-02,16:35:40.000,306,11144006,124245,0,1762101339,13838.1796177,50.41037250000227,53034.383632560006 2025-11-02,16:35:41.000,306,11144078,124045,0,1762101340,13838.287398659995,50.438569019999704,53034.39061968 2025-11-02,16:35:42.000,306,11144016,124325,0,1762101341,13838.33455282999,50.52315857999929,53034.45350376001 2025-11-02,16:35:43.000,306,11144008,124205,0,1762101342,13838.46254272,50.51610944999993,53034.48843936 2025-11-02,16:35:44.000,306,11144102,124285,0,1762101343,13838.509696889996,50.473814670003776,53034.467478 2025-11-02,16:35:45.000,306,11144083,124085,0,1762101344,13838.610741539997,50.41742163000163,53034.45350376001 2025-11-02,16:35:46.000,306,11144028,124205,0,1762101345,13838.785885600002,50.40332337000291,53034.40459392001 2025-11-02,16:35:47.000,306,11143941,124605,0,1762101346,13838.799358219992,50.3398812000014,53034.46049088 2025-11-02,16:35:48.000,306,11143971,124365,0,1762101347,13838.873457629998,50.304635550004605,53034.495426479996 2025-11-02,16:35:49.000,306,11143944,124325,0,1762101348,13838.974502279998,50.26938990000053,53034.52337496001 2025-11-02,16:35:50.000,306,11144064,124205,0,1762101349,13839.055337999998,50.29758641999797,53034.50241360001 2025-11-02,16:35:51.000,306,11144040,124525,0,1762101350,13839.102492169994,50.3398812000014,53034.50241360001 2025-11-02,16:35:52.000,306,11144118,124165,0,1762101351,13839.136173719999,50.41037250000227,53034.46049088 2025-11-02,16:35:53.000,306,11144054,124365,0,1762101352,13839.169855269989,50.431519890000345,53034.495426479996 2025-11-02,16:35:54.000,306,11144009,124245,0,1762101353,13839.23048205999,50.38217598000483,53034.48843936 2025-11-02,16:35:55.000,306,11144151,124005,0,1762101354,13839.365208259995,50.32578294000268,53034.47446512001 2025-11-02,16:35:56.000,306,11144021,124045,0,1762101355,13839.39888981,50.31873381000332,53034.54433632001 2025-11-02,16:35:57.000,306,11144000,124165,0,1762101356,13839.53361600999,50.375126849998196,53034.58625904 2025-11-02,16:35:58.000,306,11143969,124445,0,1762101357,13839.64139697,50.45266727999842,53034.61420752 2025-11-02,16:35:59.000,306,11144033,124245,0,1762101358,13839.803068410001,50.304635550004605,53034.62119464001 2025-11-02,16:36:00.000,306,11144057,124245,0,1762101359,13839.951267229997,50.375126849998196,53034.65613024 2025-11-02,16:36:01.000,306,11143973,124125,0,1762101360,13840.032102949997,50.41742163000163,53034.67010448001 2025-11-02,16:36:02.000,306,11143902,124205,0,1762101361,13840.227455939988,50.51610944999993,53034.7469628 2025-11-02,16:36:03.000,306,11144176,124205,0,1762101362,13840.274610109998,50.487912930002494,53034.79587264 2025-11-02,16:36:04.000,306,11144099,124205,0,1762101363,13840.261137489993,50.45971640999778,53034.82382112 2025-11-02,16:36:05.000,306,11144034,124045,0,1762101364,13840.294819039998,50.473814670003776,53034.865743840004 2025-11-02,16:36:06.000,306,11144080,124365,0,1762101365,13840.389127379989,50.248242510002456,53034.82382112 2025-11-02,16:36:07.000,306,11144006,124485,0,1762101366,13840.42954523999,50.14250556000479,53034.87273096 2025-11-02,16:36:08.000,306,11144101,124325,0,1762101367,13840.523853579994,49.91693340000347,53034.95657640001 2025-11-02,16:36:09.000,306,11144023,124325,0,1762101368,13840.61142560999,49.82529471000453,53034.95657640001 2025-11-02,16:36:10.000,306,11144055,124325,0,1762101369,13840.705733949995,49.70545950000087,53034.984524880005 2025-11-02,16:36:11.000,306,11144136,124245,0,1762101370,13840.84046015,49.564476899999136,53035.08234456 2025-11-02,16:36:12.000,306,11143927,124285,0,1762101371,13840.887614319996,49.51513299000362,53035.09631880001 2025-11-02,16:36:13.000,306,11143947,123844,0,1762101372,13840.82025122,49.444641690002754,53035.12426728001 2025-11-02,16:36:14.000,306,11144077,124125,0,1762101373,13840.82025122,49.40234690999932,53035.17317712001 2025-11-02,16:36:15.000,306,11144025,124165,0,1762101374,13840.75962443,49.395297779999964,53035.24304832001 2025-11-02,16:36:16.000,306,11144130,124125,0,1762101375,13840.725942879995,49.45873995000147,53035.22907408 2025-11-02,16:36:17.000,306,11144073,124405,0,1762101376,13840.685525019995,49.45169082000211,53035.34086800001 2025-11-02,16:36:18.000,306,11144042,124325,0,1762101377,13840.705733949995,49.5010347300049,53035.39676496 2025-11-02,16:36:19.000,306,11144015,124285,0,1762101378,13840.63163453999,49.45873995000147,53035.38279072001 2025-11-02,16:36:20.000,306,11144027,124605,0,1762101379,13840.564271439995,49.35300300000381,53035.42471344 2025-11-02,16:36:21.000,306,11144082,124005,0,1762101380,13840.55079881999,49.381199520001246,53035.46663616 2025-11-02,16:36:22.000,306,11144241,124325,0,1762101381,13840.544062509995,49.42349430000468,53035.52253312 2025-11-02,16:36:23.000,306,11144045,124125,0,1762101382,13840.57100774999,49.388248650000605,53035.557468720006 2025-11-02,16:36:24.000,306,11143971,124045,0,1762101383,13840.604689299995,49.24021691999951,53035.69721112001 2025-11-02,16:36:25.000,306,11143963,124405,0,1762101384,13840.65857978,49.11333258000377,53035.68323688 2025-11-02,16:36:26.000,306,11143921,124125,0,1762101385,13840.604689299995,49.01464475999819,53035.774069440005 2025-11-02,16:36:27.000,306,11144074,124365,0,1762101386,13840.59121667999,48.77497433999815,53035.71118536 2025-11-02,16:36:28.000,306,11144032,124205,0,1762101387,13840.57774406,48.66218826000113,53035.87887624 2025-11-02,16:36:29.000,306,11144096,124325,0,1762101388,13840.503644649994,48.38022305999766,53035.85092776 2025-11-02,16:36:30.000,306,11143992,123925,0,1762101389,13840.44975416999,48.26038785000128,53035.81599216001 2025-11-02,16:36:31.000,306,11144140,124165,0,1762101390,13840.362182139994,48.119405249999545,53035.85092776 2025-11-02,16:36:32.000,306,11144081,124325,0,1762101391,13840.301555349994,48.08415960000275,53035.8998376 2025-11-02,16:36:33.000,306,11144054,124445,0,1762101392,13840.187038079988,47.91498048000358,53035.871889120004 2025-11-02,16:36:34.000,306,11144007,124245,0,1762101393,13840.187038079988,47.84448918000271,53035.86490200001 2025-11-02,16:36:35.000,306,11144010,124205,0,1762101394,13840.133147599998,47.73170309999841,53035.892850480006 2025-11-02,16:36:36.000,306,11144122,124125,0,1762101395,13840.099466049993,47.717604839999694,53035.941760320005 2025-11-02,16:36:37.000,306,11144146,124365,0,1762101396,13840.052311879997,47.61186789000203,53035.941760320005 2025-11-02,16:36:38.000,306,11144069,124325,0,1762101397,13839.958003539992,47.55547484999988,53035.92778608 2025-11-02,16:36:39.000,306,11143950,124445,0,1762101398,13839.809804719996,47.61891702000139,53035.93477320001 2025-11-02,16:36:40.000,306,11144007,124285,0,1762101399,13839.654869589991,47.56252397999924,53035.90682472 2025-11-02,16:36:41.000,306,11144091,124285,0,1762101400,13839.506670769995,47.52022920000309,53035.85791488 2025-11-02,16:36:42.000,306,11144049,124365,0,1762101401,13839.35847195,47.42154138000478,53035.892850480006 2025-11-02,16:36:43.000,306,11144035,124365,0,1762101402,13839.27763623,47.308755300000485,53035.85092776 2025-11-02,16:36:44.000,306,11144099,124285,0,1762101403,13839.109228479989,47.365148340002634,53035.81599216001 2025-11-02,16:36:45.000,306,11144063,124205,0,1762101404,13838.987974899988,47.42859051000414,53035.80201792 2025-11-02,16:36:46.000,306,11144066,124325,0,1762101405,13838.779149289992,47.40744311999879,53035.84394064001 2025-11-02,16:36:47.000,306,11144066,124045,0,1762101406,13838.664632020002,47.301706170001125,53035.704198240004 2025-11-02,16:36:48.000,306,11143988,124205,0,1762101407,13838.509696889996,47.28760791000241,53035.78105656 2025-11-02,16:36:49.000,306,11144061,124285,0,1762101408,13838.42212486,47.301706170001125,53035.69721112001 2025-11-02,16:36:50.000,306,11144058,124645,0,1762101409,13838.30087128,47.21711661000154,53035.57843008001 2025-11-02,16:36:51.000,306,11144100,124245,0,1762101410,13838.267189729995,47.132527050001954,53035.606378560005 2025-11-02,16:36:52.000,306,11144008,124325,0,1762101411,13838.15940877,47.1889200900041,53035.57144296 2025-11-02,16:36:53.000,306,11144116,123965,0,1762101412,13838.09878198,47.06203575000109,53035.50855888001 2025-11-02,16:36:54.000,306,11144088,124485,0,1762101413,13837.977528399999,47.14662531000067,53035.45964904001 2025-11-02,16:36:55.000,306,11144079,124405,0,1762101414,13837.916901609999,47.16777269999875,53035.39676496 2025-11-02,16:36:56.000,306,11144015,124645,0,1762101415,13837.842802199993,47.259411389997695,53035.3758036 2025-11-02,16:36:57.000,306,11143982,124405,0,1762101416,13837.755230169998,47.358099210003274,53035.333880879996 2025-11-02,16:36:58.000,306,11144020,124365,0,1762101417,13837.627240280002,47.344000950004556,53035.270996800005 2025-11-02,16:36:59.000,306,11144022,124245,0,1762101418,13837.492514079997,47.33695181999792,53035.270996800005 2025-11-02,16:37:00.000,306,11144086,124485,0,1762101419,13837.458832529992,47.351050080003915,53035.26400968001 2025-11-02,16:37:01.000,306,11143992,124365,0,1762101420,13837.391469429997,47.27350965000369,53035.20811272 2025-11-02,16:37:02.000,306,11144042,124325,0,1762101421,13837.357787879992,47.2241657400009,53035.14522864001 2025-11-02,16:37:03.000,306,11144044,124285,0,1762101422,13837.283688470001,47.09023226999852,53035.12426728001 2025-11-02,16:37:04.000,306,11144069,124325,0,1762101423,13837.337578949991,46.98449532000086,53035.17317712001 2025-11-02,16:37:05.000,306,11144123,124485,0,1762101424,13837.310633709996,46.97039706000214,53035.06837032 2025-11-02,16:37:06.000,306,11143997,124445,0,1762101425,13837.310633709996,46.96334793000278,53034.984524880005 2025-11-02,16:37:07.000,306,11143998,124325,0,1762101426,13837.377996809992,46.956298800003424,53034.97055064 2025-11-02,16:37:08.000,306,11144023,124525,0,1762101427,13837.364524190001,46.91400401999999,53035.02644760001 2025-11-02,16:37:09.000,306,11143908,124125,0,1762101428,13837.384733120001,46.86466011000448,53035.033434720004 2025-11-02,16:37:10.000,306,11144009,124325,0,1762101429,13837.452096219997,46.681382729999314,53034.96356352 2025-11-02,16:37:11.000,306,11144058,124485,0,1762101430,13837.505986700002,46.75892315999954,53034.92862792001 2025-11-02,16:37:12.000,306,11144058,124485,0,1762101431,13837.485777770002,46.74482490000082,53034.91465368 2025-11-02,16:37:13.000,306,11144002,124365,0,1762101432,13837.512723009997,46.7307266400021,53034.90766656001 2025-11-02,16:37:14.000,306,11144006,124285,0,1762101433,13837.580086109992,46.617940559997805,53034.94958928 2025-11-02,16:37:15.000,306,11144078,124205,0,1762101434,13837.607031350002,46.57564578000165,53034.87273096 2025-11-02,16:37:16.000,306,11144095,124365,0,1762101435,13837.654185519998,46.491056220002065,53034.935615040005 2025-11-02,16:37:17.000,306,11144061,124365,0,1762101436,13837.721548619993,46.36417187999905,53034.8517696 2025-11-02,16:37:18.000,306,11144031,124125,0,1762101437,13837.660921829993,46.32892623000225,53034.8517696 2025-11-02,16:37:19.000,306,11144066,124285,0,1762101438,13837.815856959998,46.321877100002894,53034.94260216 2025-11-02,16:37:20.000,306,11144075,124525,0,1762101439,13837.916901609999,46.251385800002026,53034.935615040005 2025-11-02,16:37:21.000,306,11144075,124525,0,1762101440,13838.05162780999,46.251385800002026,53034.89369232 2025-11-02,16:37:22.000,306,11144075,124405,0,1762101441,13838.17288138999,46.28663144999882,53034.89369232 2025-11-02,16:37:23.000,306,11144004,124325,0,1762101442,13838.28066235,46.36417187999905,53034.865743840004 2025-11-02,16:37:24.000,306,11144094,124285,0,1762101443,13838.42212486,46.46990883000399,53034.97055064 2025-11-02,16:37:25.000,306,11143978,124365,0,1762101444,13838.428861169996,46.46285970000463,53034.935615040005 2025-11-02,16:37:27.000,306,11144076,124525,0,1762101446,13838.502960580001,46.5192527399995,53035.033434720004 2025-11-02,16:37:28.000,306,11144106,124445,0,1762101447,13838.550114749996,46.610891429998446,53034.97055064 2025-11-02,16:37:29.000,306,11144033,124285,0,1762101448,13838.604005230001,46.709579250004026,53035.01946048 2025-11-02,16:37:30.000,306,11143986,124045,0,1762101449,13838.758940359992,46.92105314999935,53035.0613832 2025-11-02,16:37:31.000,306,11144056,124365,0,1762101450,13838.819567149993,46.99859357999958,53035.01946048 2025-11-02,16:37:32.000,306,11144117,124205,0,1762101451,13838.893666559998,47.11137966000388,53035.11728016 2025-11-02,16:37:33.000,306,11144033,124405,0,1762101452,13838.981238589993,47.118428790003236,53035.13824152 2025-11-02,16:37:34.000,306,11144047,124525,0,1762101453,13839.149646339989,47.09728139999788,53035.201125600004 2025-11-02,16:37:35.000,306,11144000,124205,0,1762101454,13839.156382649999,47.03383923000365,53035.2360612 2025-11-02,16:37:36.000,306,11144081,124365,0,1762101455,13839.122701099994,47.00564270999894,53035.25003544 2025-11-02,16:37:37.000,306,11144156,124245,0,1762101456,13839.122701099994,46.88580750000256,53035.368816480004 2025-11-02,16:37:38.000,306,11144123,124285,0,1762101457,13839.21027312999,46.82941446000041,53035.333880879996 2025-11-02,16:37:39.000,306,11144029,124325,0,1762101458,13839.31131777999,46.7307266400021,53035.41073920001 2025-11-02,16:37:40.000,306,11144079,124645,0,1762101459,13839.39888981,46.723677510002744,53035.42471344 2025-11-02,16:37:41.000,306,11144146,124525,0,1762101460,13839.41236242999,46.667284470000595,53035.40375208 2025-11-02,16:37:42.000,306,11144076,124285,0,1762101461,13839.47972553,46.62498969000444,53035.515546 2025-11-02,16:37:43.000,306,11144024,124445,0,1762101462,13839.56056125,46.484007090002706,53035.56445584 2025-11-02,16:37:44.000,306,11143989,124445,0,1762101463,13839.62118804,46.40646666000248,53035.56445584 2025-11-02,16:37:45.000,306,11144042,124285,0,1762101464,13839.68181483,46.24433667000267,53035.64131416 2025-11-02,16:37:46.000,306,11144141,124285,0,1762101465,13839.762650550001,46.089255810002214,53035.71817248001 2025-11-02,16:37:47.000,306,11144097,124365,0,1762101466,13839.823277340001,45.99056799000391,53035.68323688 2025-11-02,16:37:48.000,306,11144061,124405,0,1762101467,13839.951267229997,45.94122408000112,53035.75310808 2025-11-02,16:37:49.000,306,11144059,124285,0,1762101468,13839.944530920002,45.89892929999769,53035.80900504 2025-11-02,16:37:50.000,306,11144081,124285,0,1762101469,13839.964739850002,45.913027560003684,53035.79503080001 2025-11-02,16:37:51.000,306,11144003,124325,0,1762101470,13839.964739850002,45.99761712000327,53035.97669592 2025-11-02,16:37:52.000,306,11144040,124445,0,1762101471,13839.931058299997,46.11040320000029,53036.08150272001 2025-11-02,16:37:53.000,306,11144002,124405,0,1762101472,13839.796332099992,46.18794363000052,53036.05355424001 2025-11-02,16:37:54.000,306,11144123,124525,0,1762101473,13839.59424279999,46.24433667000267,53036.06752848 2025-11-02,16:37:55.000,306,11144127,124445,0,1762101474,13839.49993446,46.36417187999905,53036.0745156 2025-11-02,16:37:56.000,306,11144037,124525,0,1762101475,13839.365208259995,46.58974404000037,53036.207270880004 2025-11-02,16:37:57.000,306,11144152,124645,0,1762101476,13839.27763623,46.857610979997844,53036.23521936 2025-11-02,16:37:58.000,306,11144030,124605,0,1762101477,13839.102492169994,47.02679010000429,53036.26316784 2025-11-02,16:37:59.000,306,11144057,124325,0,1762101478,13838.987974899988,47.26646052000433,53036.25618072 2025-11-02,16:38:00.000,306,11143998,124285,0,1762101479,13838.880193939993,47.45678703000158,53036.277142080005 2025-11-02,16:38:01.000,306,11144100,124525,0,1762101480,13838.812830839997,47.590720500003954,53036.26316784 2025-11-02,16:38:02.000,306,11144067,124405,0,1762101481,13838.678104639992,47.710555710000335,53036.38893600001 2025-11-02,16:38:03.000,306,11144089,124645,0,1762101482,13838.550114749996,47.87973482999951,53036.3540004 2025-11-02,16:38:04.000,306,11144081,124085,0,1762101483,13838.44233379,48.175798290001694,53036.45182008 2025-11-02,16:38:05.000,306,11144118,124165,0,1762101484,13838.35476175999,48.31678089000343,53036.47976856 2025-11-02,16:38:06.000,306,11144048,124285,0,1762101485,13838.1796177,48.401370450003014,53036.50072992 2025-11-02,16:38:07.000,306,11144069,124605,0,1762101486,13838.017946259999,48.401370450003014,53036.5286784 2025-11-02,16:38:08.000,306,11144006,124525,0,1762101487,13837.910165299989,48.394321320003655,53036.57758824 2025-11-02,16:38:09.000,306,11144042,124365,0,1762101488,13837.775439099998,48.352026540000224,53036.57060112 2025-11-02,16:38:10.000,306,11144078,124525,0,1762101489,13837.687867070003,48.33087915000215,53036.52169128 2025-11-02,16:38:11.000,306,11144162,124645,0,1762101490,13837.613767659997,48.295633499998075,53036.57060112 2025-11-02,16:38:12.000,306,11144038,124365,0,1762101491,13837.519459319992,48.30973176000407,53036.52169128 2025-11-02,16:38:13.000,306,11144104,124405,0,1762101492,13837.445359910002,48.175798290001694,53036.54963976 2025-11-02,16:38:14.000,306,11144039,124445,0,1762101493,13837.337578949991,48.168749160002335,53036.53566552001 2025-11-02,16:38:15.000,306,11144075,124765,0,1762101494,13837.250006919996,48.15465090000362,53036.507717039996 2025-11-02,16:38:16.000,306,11144045,124805,0,1762101495,13837.229797989996,48.09120873000211,53036.493742800005 2025-11-02,16:38:17.000,306,11144047,124485,0,1762101496,13837.189380129996,48.04891394999868,53036.46579432001 2025-11-02,16:38:18.000,306,11144105,124605,0,1762101497,13837.14222596,47.97842264999781,53036.53566552001 2025-11-02,16:38:19.000,306,11144062,124645,0,1762101498,13837.05465392999,47.943177000001015,53036.542652640004 2025-11-02,16:38:20.000,306,11144186,124445,0,1762101499,13837.05465392999,47.86563657000079,53036.47278144 2025-11-02,16:38:21.000,306,11144075,124525,0,1762101500,13836.987290829995,47.83039092000399,53036.52169128 2025-11-02,16:38:22.000,306,11143986,124365,0,1762101501,13836.866037249994,47.80219439999928,53036.51470416001 2025-11-02,16:38:23.000,306,11144001,124845,0,1762101502,13836.79193783999,47.72465396999905,53036.43784584001 2025-11-02,16:38:24.000,306,11144080,124365,0,1762101503,13836.77172890999,47.752850490003766,53036.43085872 2025-11-02,16:38:25.000,306,11144077,124565,0,1762101504,13836.758256289999,47.72465396999905,53036.45182008 2025-11-02,16:38:26.000,306,11143990,124405,0,1762101505,13836.724574739994,47.69645745000162,53036.43085872 2025-11-02,16:38:27.000,306,11144092,124445,0,1762101506,13836.657211639998,47.73170309999841,53036.48675568001 2025-11-02,16:38:28.000,306,11144112,124365,0,1762101507,13836.684156879994,47.73875222999777,53036.38893600001 2025-11-02,16:38:29.000,306,11144093,124525,0,1762101508,13836.630266399989,47.77399788000184,53036.34701328001 2025-11-02,16:38:30.000,306,11144017,124645,0,1762101509,13836.576375919998,47.87268570000015,53036.36098752 2025-11-02,16:38:31.000,306,11143998,124325,0,1762101510,13836.488803890003,48.04186481999932,53036.3540004 2025-11-02,16:38:32.000,306,11144070,124485,0,1762101511,13836.401231859993,48.175798290001694,53036.326051920005 2025-11-02,16:38:33.000,306,11144047,124605,0,1762101512,13836.407968170002,48.33087915000215,53036.31906480001 2025-11-02,16:38:34.000,306,11144118,124965,0,1762101513,13836.340605069992,48.344977410000865,53036.277142080005 2025-11-02,16:38:35.000,306,11144135,124565,0,1762101514,13836.354077689997,48.42956697000045,53036.2841292 2025-11-02,16:38:36.000,306,11144089,124365,0,1762101515,13836.387759240002,48.4859600100026,53036.29810344001 2025-11-02,16:38:37.000,306,11143946,124525,0,1762101516,13836.340605069992,48.54940218000411,53036.33303904 2025-11-02,16:38:38.000,306,11144099,124085,0,1762101517,13836.192406249997,48.64809000000241,53036.374961760004 2025-11-02,16:38:39.000,306,11144046,124525,0,1762101518,13836.205878870001,48.760876079999434,53036.31207768 2025-11-02,16:38:40.000,306,11144004,124485,0,1762101519,13836.104834220001,48.78202347000479,53036.31906480001 2025-11-02,16:38:41.000,306,11144037,124565,0,1762101520,13836.077888979991,48.85251476999838,53036.277142080005 2025-11-02,16:38:42.000,306,11144036,124445,0,1762101521,13836.017262189991,48.88776042000245,53036.277142080005 2025-11-02,16:38:43.000,306,11144121,124365,0,1762101522,13835.89600860999,48.89480955000181,53036.228232240006 2025-11-02,16:38:44.000,306,11144166,124445,0,1762101523,13835.848854439995,48.85251476999838,53036.24220648 2025-11-02,16:38:45.000,306,11144055,124405,0,1762101524,13835.77475502999,48.90185868000117,53036.2841292 2025-11-02,16:38:46.000,306,11144037,124565,0,1762101525,13835.67371037999,48.937104329997965,53036.23521936 2025-11-02,16:38:47.000,306,11144041,124685,0,1762101526,13835.606347279994,48.9441534600046,53036.207270880004 2025-11-02,16:38:48.000,306,11144035,124485,0,1762101527,13835.545720489994,48.96530085000268,53036.23521936 2025-11-02,16:38:49.000,306,11144048,124485,0,1762101528,13835.451412149989,48.89480955000181,53036.18630952 2025-11-02,16:38:50.000,306,11144065,124525,0,1762101529,13835.451412149989,48.89480955000181,53036.172335279996 2025-11-02,16:38:51.000,306,11144069,124405,0,1762101530,13835.437939529998,48.90890781000053,53036.16534816 2025-11-02,16:38:52.000,306,11144087,124645,0,1762101531,13835.357103809998,48.90890781000053,53036.11643832 2025-11-02,16:38:53.000,306,11144138,124485,0,1762101532,13835.249322850002,48.84546563999902,53036.08150272001 2025-11-02,16:38:54.000,306,11144056,124645,0,1762101533,13835.161750819992,48.81726912000158,53036.08848984 2025-11-02,16:38:55.000,306,11144081,124765,0,1762101534,13834.952925209996,48.746777820000716,53036.004644399996 2025-11-02,16:38:56.000,306,11144022,124525,0,1762101535,13834.952925209996,48.64809000000241,53036.02560576 2025-11-02,16:38:57.000,306,11144102,124365,0,1762101536,13834.84514425,48.6198934799977,53036.01163152001 2025-11-02,16:38:58.000,306,11144120,124605,0,1762101537,13834.73736328999,48.584647830000904,53035.91381184001 2025-11-02,16:38:59.000,306,11144044,124565,0,1762101538,13834.730626979996,48.50710740000068,53035.92778608 2025-11-02,16:39:00.000,306,11144128,124645,0,1762101539,13834.670000189995,48.43661609999981,53035.94874744 2025-11-02,16:39:01.000,306,11144166,124525,0,1762101540,13834.649791259995,48.33087915000215,53035.87887624 2025-11-02,16:39:02.000,306,11144140,124685,0,1762101541,13834.56221923,48.175798290001694,53035.836953519996 2025-11-02,16:39:03.000,306,11144095,124125,0,1762101542,13834.50159244,48.00661917000252,53035.80900504 2025-11-02,16:39:04.000,306,11144084,124605,0,1762101543,13834.467910889995,47.91498048000358,53035.80201792 2025-11-02,16:39:05.000,306,11144140,124125,0,1762101544,13834.35339361999,47.82334179000463,53035.68323688 2025-11-02,16:39:06.000,306,11144023,124485,0,1762101545,13834.299503139999,47.6823591900029,53035.74612096001 2025-11-02,16:39:07.000,306,11144135,124685,0,1762101546,13834.299503139999,47.63301528000011,53035.71118536 2025-11-02,16:39:08.000,306,11144096,124605,0,1762101547,13834.245612659994,47.527278330002446,53035.655288400005 2025-11-02,16:39:09.000,306,11144097,124365,0,1762101548,13834.259085279999,47.39334486000007,53035.62733992001 2025-11-02,16:39:10.000,306,11144068,124725,0,1762101549,13834.279294209999,47.28055878000305,53035.61336568 2025-11-02,16:39:11.000,306,11144171,124645,0,1762101550,13834.211931109989,47.2241657400009,53035.557468720006 2025-11-02,16:39:12.000,306,11144077,124565,0,1762101551,13834.198458489998,47.05498662000173,53035.557468720006 2025-11-02,16:39:13.000,306,11144168,124285,0,1762101552,13834.211931109989,46.8787583700032,53035.54349448 2025-11-02,16:39:14.000,306,11143976,124525,0,1762101553,13834.097413839998,46.68843185999867,53035.55048160001 2025-11-02,16:39:15.000,306,11144088,124685,0,1762101554,13834.030050740002,46.53335099999822,53035.536507360004 2025-11-02,16:39:16.000,306,11144049,124765,0,1762101555,13833.935742399997,46.441712309999275,53035.48061040001 2025-11-02,16:39:17.000,306,11144060,124645,0,1762101556,13833.935742399997,46.37827013999777,53035.487597520005 2025-11-02,16:39:18.000,306,11144121,124525,0,1762101557,13833.780807269992,46.265484060000745,53035.47362328 2025-11-02,16:39:19.000,306,11144138,124365,0,1762101558,13833.673026309996,46.23023841000395,53035.49458464 2025-11-02,16:39:20.000,306,11144059,124645,0,1762101559,13833.470937009995,46.22318928000459,53035.45266192 2025-11-02,16:39:21.000,306,11143984,124605,0,1762101560,13833.25537508999,46.15269798000372,53035.45266192 2025-11-02,16:39:22.000,306,11144141,124805,0,1762101561,13833.161066749999,46.10335407000093,53035.43170056001 2025-11-02,16:39:23.000,306,11144099,124805,0,1762101562,13832.979186379998,46.09630494000157,53035.39676496 2025-11-02,16:39:24.000,306,11144085,124605,0,1762101563,13832.817514939998,46.10335407000093,53035.389777840006 2025-11-02,16:39:25.000,306,11143991,124525,0,1762101564,13832.770360770002,46.01876451000135,53035.40375208 2025-11-02,16:39:26.000,306,11144067,124725,0,1762101565,13832.783833389993,45.94827321000048,53035.31291952001 2025-11-02,16:39:27.000,306,11144122,124405,0,1762101566,13832.797306009998,45.82138887000474,53035.3758036 2025-11-02,16:39:28.000,306,11144069,124245,0,1762101567,13832.830987560003,45.60991497000214,53035.333880879996 2025-11-02,16:39:29.000,306,11144086,124645,0,1762101568,13832.844460179993,45.47598149999976,53035.34086800001 2025-11-02,16:39:30.000,306,11144099,124605,0,1762101569,13832.830987560003,45.34909716000402,53035.389777840006 2025-11-02,16:39:31.000,306,11144175,124525,0,1762101570,13832.756888149997,45.19401630000357,53035.38279072001 2025-11-02,16:39:32.000,306,11144166,124445,0,1762101571,13832.750151840002,45.07418108999991,53035.32689376 2025-11-02,16:39:33.000,306,11144147,124845,0,1762101572,13832.709733980002,45.08123021999927,53035.26400968001 2025-11-02,16:39:34.000,306,11144003,124605,0,1762101573,13832.750151840002,45.038935440003115,53035.31291952001 2025-11-02,16:39:35.000,306,11144094,124645,0,1762101574,13832.689525050002,45.07418108999991,53035.31291952001 2025-11-02,16:39:36.000,306,11144102,124685,0,1762101575,13832.682788739992,45.1587706499995,53035.31291952001 2025-11-02,16:39:37.000,306,11144025,124445,0,1762101576,13832.635634569997,45.278605860003154,53035.28497104 2025-11-02,16:39:38.000,306,11144083,124605,0,1762101577,13832.608689330002,45.34204803000466,53035.28497104 2025-11-02,16:39:39.000,306,11144101,124645,0,1762101578,13832.527853610001,45.405490199998894,53035.222086960006 2025-11-02,16:39:40.000,306,11144132,124645,0,1762101579,13832.473963129996,45.47598149999976,53035.2360612 2025-11-02,16:39:41.000,306,11144034,124365,0,1762101580,13832.473963129996,45.51827628000319,53035.319906640005 2025-11-02,16:39:42.000,306,11144072,124685,0,1762101581,13832.433545269996,45.54647280000063,53035.3059324 2025-11-02,16:39:43.000,306,11144132,124805,0,1762101582,13832.467226820001,45.51122715000383,53035.28497104 2025-11-02,16:39:44.000,306,11144186,124605,0,1762101583,13832.507644680001,45.51122715000383,53035.20811272 2025-11-02,16:39:45.000,306,11144096,124365,0,1762101584,13832.541326229992,45.454834110001684,53035.19413848001 2025-11-02,16:39:46.000,306,11144072,124325,0,1762101585,13832.615425639997,45.34204803000466,53035.270996800005 2025-11-02,16:39:47.000,306,11144080,124765,0,1762101586,13832.649107190002,45.222212820001005,53035.22907408 2025-11-02,16:39:48.000,306,11144051,124645,0,1762101587,13832.669316120002,45.09532847999799,53035.19413848001 2025-11-02,16:39:49.000,306,11144071,124645,0,1762101588,13832.601953019992,45.19401630000357,53035.18016424 2025-11-02,16:39:50.000,306,11144037,124245,0,1762101589,13832.581744089992,45.18696717000421,53035.15920288 2025-11-02,16:39:51.000,306,11144006,124605,0,1762101590,13832.635634569997,45.1235250000027,53035.20811272 2025-11-02,16:39:52.000,306,11144046,124645,0,1762101591,13832.689525050002,45.1235250000027,53035.270996800005 2025-11-02,16:39:53.000,306,11144092,124805,0,1762101592,13832.716470289997,45.1235250000027,53035.22907408 2025-11-02,16:39:54.000,306,11144071,124765,0,1762101593,13832.682788739992,45.10942674000398,53035.25003544 2025-11-02,16:39:55.000,306,11144092,124685,0,1762101594,13832.804042319993,45.10237761000462,53035.222086960006 2025-11-02,16:39:56.000,306,11144118,124645,0,1762101595,13832.898350659998,45.08827934999863,53035.26400968001 2025-11-02,16:39:57.000,306,11144039,124685,0,1762101596,13832.891614349988,45.003689789999044,53035.25003544 2025-11-02,16:39:58.000,306,11144111,124685,0,1762101597,13832.925295899993,44.96844414000225,53035.26400968001 2025-11-02,16:39:59.000,306,11144122,124845,0,1762101598,13833.066758409994,44.8768054500033,53035.31291952001 2025-11-02,16:40:00.000,306,11144058,124965,0,1762101599,13833.086967339994,44.8768054500033,53035.29894528 2025-11-02,16:40:01.000,306,11144063,124805,0,1762101600,13833.120648889999,44.74992111000029,53035.32689376 2025-11-02,16:40:02.000,306,11144063,124925,0,1762101601,13833.17453936999,44.756970239999646,53035.36182936001 2025-11-02,16:40:03.000,306,11144048,124685,0,1762101602,13833.25537508999,44.756970239999646,53035.31291952001 2025-11-02,16:40:04.000,306,11144117,124685,0,1762101603,13833.28232033,44.73582285000157,53035.3758036 2025-11-02,16:40:05.000,306,11144095,124765,0,1762101604,13833.27558401999,44.74287198000093,53035.42471344 2025-11-02,16:40:06.000,306,11144051,124885,0,1762101605,13833.2621114,44.74992111000029,53035.438687680005 2025-11-02,16:40:07.000,306,11144042,124845,0,1762101606,13833.181275679999,44.79926502000308,53035.501571759996 2025-11-02,16:40:08.000,306,11144068,124885,0,1762101607,13833.147594129994,44.77811762999772,53035.45266192 2025-11-02,16:40:09.000,306,11144106,124805,0,1762101608,13833.019604239998,44.756970239999646,53035.45964904001 2025-11-02,16:40:10.000,306,11144022,124645,0,1762101609,13832.938768519998,44.8768054500033,53035.487597520005 2025-11-02,16:40:11.000,306,11144058,124645,0,1762101610,13832.824251249993,44.92614935999882,53035.50855888001 2025-11-02,16:40:12.000,306,11144136,124765,0,1762101611,13832.763624459993,44.94729675000417,53035.55048160001 2025-11-02,16:40:13.000,306,11144108,124725,0,1762101612,13832.723206599992,45.003689789999044,53035.6203528 2025-11-02,16:40:14.000,306,11144020,124405,0,1762101613,13832.655843499997,44.989591530000325,53035.57144296 2025-11-02,16:40:15.000,306,11144088,124605,0,1762101614,13832.622161949992,44.96844414000225,53035.59939144001 2025-11-02,16:40:16.000,306,11144059,124685,0,1762101615,13832.500908369992,44.89795284000138,53035.59939144001 2025-11-02,16:40:17.000,306,11144138,124565,0,1762101616,13832.379654789991,44.933198489998176,53035.606378560005 2025-11-02,16:40:18.000,306,11144059,124805,0,1762101617,13832.33923692999,45.038935440003115,53035.63432704 2025-11-02,16:40:19.000,306,11144057,124685,0,1762101618,13832.23819227999,45.06008283000119,53035.67624976001 2025-11-02,16:40:20.000,306,11144089,124765,0,1762101619,13832.110202389995,45.09532847999799,53035.690224 2025-11-02,16:40:21.000,306,11144091,124605,0,1762101620,13832.02263036,45.10237761000462,53035.68323688 2025-11-02,16:40:22.000,306,11144058,124965,0,1762101621,13831.962003569999,45.09532847999799,53035.71817248001 2025-11-02,16:40:23.000,306,11143989,124805,0,1762101622,13831.847486299994,45.07418108999991,53035.64830128001 2025-11-02,16:40:24.000,306,11144004,124765,0,1762101623,13831.685814859993,45.0248371800044,53035.669262639996 2025-11-02,16:40:25.000,306,11144118,124805,0,1762101624,13831.604979139993,45.07418108999991,53035.66227552 2025-11-02,16:40:26.000,306,11144110,124645,0,1762101625,13831.510670800002,45.1235250000027,53035.704198240004 2025-11-02,16:40:27.000,306,11144104,124685,0,1762101626,13831.409626150002,45.229261950000364,53035.704198240004 2025-11-02,16:40:28.000,306,11144055,124845,0,1762101627,13831.389417220002,45.36319542000274,53035.725159600006 2025-11-02,16:40:29.000,306,11144116,124925,0,1762101628,13831.355735669997,45.43368672000361,53035.74612096001 2025-11-02,16:40:30.000,306,11144082,124845,0,1762101629,13831.295108879996,45.47598149999976,53035.75310808 2025-11-02,16:40:31.000,306,11144157,124685,0,1762101630,13831.315317809996,45.49007975999848,53035.79503080001 2025-11-02,16:40:32.000,306,11144084,124765,0,1762101631,13831.227745780001,45.55352192999999,53035.78105656 2025-11-02,16:40:33.000,306,11143970,124325,0,1762101632,13831.14691006,45.64516061999893,53035.80900504 2025-11-02,16:40:34.000,306,11144140,124445,0,1762101633,13830.99871123999,45.72270104999916,53035.8299664 2025-11-02,16:40:35.000,306,11144119,124885,0,1762101634,13830.97850230999,45.70860279000044,53035.78105656 2025-11-02,16:40:36.000,306,11144088,124765,0,1762101635,13830.93808444999,45.70860279000044,53035.8998376 2025-11-02,16:40:37.000,306,11144067,125005,0,1762101636,13830.96502969,45.65220974999829,53035.871889120004 2025-11-02,16:40:38.000,306,11144021,124765,0,1762101637,13830.951557069995,45.687455400002364,53035.871889120004 2025-11-02,16:40:39.000,306,11144147,124885,0,1762101638,13830.94482076,45.65220974999829,53035.85791488 2025-11-02,16:40:40.000,306,11143981,124805,0,1762101639,13830.951557069995,45.631062360000215,53035.92778608 2025-11-02,16:40:41.000,306,11143992,124765,0,1762101640,13831.032392789995,45.616964100001496,53035.90682472 2025-11-02,16:40:42.000,306,11144015,125125,0,1762101641,13831.140173749991,45.53942367000127,53035.97669592 2025-11-02,16:40:43.000,306,11144081,124685,0,1762101642,13831.227745780001,45.51122715000383,53035.92778608 2025-11-02,16:40:44.000,306,11144098,124805,0,1762101643,13831.355735669997,45.405490199998894,53035.97669592 2025-11-02,16:40:45.000,306,11144076,125285,0,1762101644,13831.571297590002,45.31385150999995,53035.99765728 2025-11-02,16:40:46.000,306,11144073,124645,0,1762101645,13831.753177959989,45.172868909998215,53036.02560576 2025-11-02,16:40:47.000,306,11144055,124845,0,1762101646,13831.820541059999,45.045984570002474,53036.11643832 2025-11-02,16:40:48.000,306,11144071,124845,0,1762101647,13831.800332129998,44.989591530000325,53036.10246408001 2025-11-02,16:40:49.000,306,11144114,124925,0,1762101648,13831.807068439994,44.982542400000966,53036.11643832 2025-11-02,16:40:50.000,306,11144063,124645,0,1762101649,13831.860958919999,44.933198489998176,53036.08848984 2025-11-02,16:40:51.000,306,11144043,124965,0,1762101650,13831.99568511999,44.869756320003944,53036.0745156 2025-11-02,16:40:52.000,306,11144083,124805,0,1762101651,13832.049575599995,44.85565805999795,53036.207270880004 2025-11-02,16:40:53.000,306,11144099,124605,0,1762101652,13832.049575599995,44.96139501000289,53036.22124512001 2025-11-02,16:40:54.000,306,11143994,124605,0,1762101653,13832.009157739994,45.10942674000398,53036.214258 2025-11-02,16:40:55.000,306,11144035,124965,0,1762101654,13831.91484939999,45.34909716000402,53036.214258 2025-11-02,16:40:56.000,306,11144090,124685,0,1762101655,13831.874431539989,45.59581671000342,53036.228232240006 2025-11-02,16:40:57.000,306,11144070,124725,0,1762101656,13831.901376779999,45.7156519199998,53036.340026159996 2025-11-02,16:40:58.000,306,11144099,124805,0,1762101657,13831.962003569999,45.75089757000387,53036.38893600001 2025-11-02,16:40:59.000,306,11144146,124885,0,1762101658,13832.06304822,45.77909409000131,53036.47976856 2025-11-02,16:41:00.000,306,11143999,124765,0,1762101659,13832.211247039995,45.83548713000346,53036.46579432001 2025-11-02,16:41:01.000,306,11144034,124805,0,1762101660,13832.24492859,45.87778190999961,53036.46579432001 2025-11-02,16:41:02.000,306,11144128,124605,0,1762101661,13832.332500619996,45.89188016999833,53036.60553672001 2025-11-02,16:41:03.000,306,11144008,124925,0,1762101662,13832.3863911,46.025813640000706,53036.52169128 2025-11-02,16:41:04.000,306,11144074,124685,0,1762101663,13832.527853610001,45.99056799000391,53036.63348520001 2025-11-02,16:41:05.000,306,11144033,124965,0,1762101664,13832.756888149997,45.89188016999833,53036.70335640001 2025-11-02,16:41:06.000,306,11144064,124805,0,1762101665,13832.911823279988,45.863683650000894,53036.74527912 2025-11-02,16:41:07.000,306,11144084,124685,0,1762101666,13833.080231029999,45.72975017999852,53036.8081632 2025-11-02,16:41:08.000,306,11144087,124685,0,1762101667,13833.15433043999,45.5817184500047,53036.83611168 2025-11-02,16:41:09.000,306,11144044,124845,0,1762101668,13833.268847709995,45.42663759000425,53036.90598288 2025-11-02,16:41:10.000,306,11143998,124845,0,1762101669,13833.511354869996,45.222212820001005,53036.91297 2025-11-02,16:41:11.000,306,11144089,124765,0,1762101670,13833.598926899991,45.10237761000462,53036.98982832001 2025-11-02,16:41:12.000,306,11144086,124965,0,1762101671,13833.753862029997,44.933198489998176,53036.96187984 2025-11-02,16:41:13.000,306,11144066,124885,0,1762101672,13833.895324539997,44.78516676000436,53037.03175104 2025-11-02,16:41:14.000,306,11144096,124965,0,1762101673,13834.063732289993,44.594840249999834,53037.05969952001 2025-11-02,16:41:15.000,306,11144054,124885,0,1762101674,13834.286030519994,44.33402244000172,53037.15053208 2025-11-02,16:41:16.000,306,11144089,124765,0,1762101675,13834.447701959994,44.15074506000383,53037.20642904001 2025-11-02,16:41:17.000,306,11144088,124885,0,1762101676,13834.5420103,44.04500810999889,53037.26931312 2025-11-02,16:41:18.000,306,11144078,124805,0,1762101677,13834.649791259995,44.0732046300036,53037.26931312 2025-11-02,16:41:19.000,306,11144076,124445,0,1762101678,13834.75757221999,43.988615070004016,53037.35315856001 2025-11-02,16:41:20.000,306,11144119,124845,0,1762101679,13834.912507349996,43.92517290000251,53037.402068400006 2025-11-02,16:41:21.000,306,11144063,124965,0,1762101680,13834.979870449992,43.84058334000292,53037.47892672 2025-11-02,16:41:22.000,306,11144118,124845,0,1762101681,13835.094387719997,43.78419030000077,53037.45796536 2025-11-02,16:41:23.000,306,11144009,124845,0,1762101682,13835.175223439997,43.6502568299984,53037.55578504 2025-11-02,16:41:24.000,306,11144096,124925,0,1762101683,13835.256059159998,43.64320769999904,53037.63264336 2025-11-02,16:41:25.000,306,11144087,124525,0,1762101684,13835.323422259993,43.63615856999968,53037.68854032001 2025-11-02,16:41:26.000,306,11144063,124965,0,1762101685,13835.444675839994,43.67140422000375,53037.70950168001 2025-11-02,16:41:27.000,306,11144125,125005,0,1762101686,13835.55245679999,43.6502568299984,53037.82828272001 2025-11-02,16:41:28.000,306,11144009,124965,0,1762101687,13835.599610969999,43.6150111800016,53037.85623120001 2025-11-02,16:41:29.000,306,11144073,125045,0,1762101688,13835.66023776,43.57271639999817,53037.98898648 2025-11-02,16:41:30.000,306,11144091,124925,0,1762101689,13835.69391930999,43.537470750001376,53038.08680616 2025-11-02,16:41:31.000,306,11144084,124965,0,1762101690,13835.69391930999,43.52337249000266,53038.16366448001 2025-11-02,16:41:32.000,306,11144097,124645,0,1762101691,13835.63329251999,43.600912920002884,53038.19161296001 2025-11-02,16:41:33.000,306,11144099,125005,0,1762101692,13835.727600859995,43.579765530004806,53038.25449704 2025-11-02,16:41:34.000,306,11144065,125005,0,1762101693,13835.828645509995,43.586814660004165,53038.40122656001 2025-11-02,16:41:35.000,306,11143977,124765,0,1762101694,13835.90274492,43.495175969997945,53038.47109776 2025-11-02,16:41:36.000,306,11144079,125085,0,1762101695,13835.88253599,43.48107770999923,53038.49205912 2025-11-02,16:41:37.000,306,11144026,124965,0,1762101696,13835.92295385,43.361242500002845,53038.53398184 2025-11-02,16:41:38.000,306,11144044,125045,0,1762101697,13835.949899089996,43.27665294000326,53038.68769848 2025-11-02,16:41:39.000,306,11144149,125045,0,1762101698,13835.997053259991,43.28370207000262,53038.78551816001 2025-11-02,16:41:40.000,306,11143978,124925,0,1762101699,13836.037471119991,43.34714424000413,53038.89731208 2025-11-02,16:41:41.000,306,11144049,125125,0,1762101700,13836.057680049991,43.318947719999414,53038.90429920001 2025-11-02,16:41:42.000,306,11144030,124925,0,1762101701,13836.04420743,43.28370207000262,53038.96718328 2025-11-02,16:41:43.000,306,11144086,125205,0,1762101702,13836.125043150001,43.255505549997906,53039.106925680004 2025-11-02,16:41:44.000,306,11144084,124965,0,1762101703,13836.118306839991,43.16386685999896,53039.183784 2025-11-02,16:41:45.000,306,11144044,124885,0,1762101704,13836.151988389996,43.06517904000066,53039.31653928001 2025-11-02,16:41:46.000,306,11144049,124965,0,1762101705,13836.104834220001,42.97354035000171,53039.37942336 2025-11-02,16:41:47.000,306,11144061,125045,0,1762101706,13836.111570529996,42.86780340000405,53039.38641048001 2025-11-02,16:41:48.000,306,11144070,125165,0,1762101707,13836.192406249997,42.846656009998696,53039.45628168001 2025-11-02,16:41:49.000,306,11144025,124965,0,1762101708,13836.192406249997,42.88190166000277,53039.58903696 2025-11-02,16:41:50.000,306,11144057,124965,0,1762101709,13836.205878870001,42.8114103600019,53039.6379468 2025-11-02,16:41:51.000,306,11144051,124765,0,1762101710,13836.354077689997,42.76911557999847,53039.65890816 2025-11-02,16:41:52.000,306,11144023,124845,0,1762101711,13836.407968170002,42.69157514999824,53039.78467632 2025-11-02,16:41:53.000,306,11144034,124845,0,1762101712,13836.549430679988,42.59288732999994,53039.80563768 2025-11-02,16:41:54.000,306,11144043,125125,0,1762101713,13836.650475329989,42.494199510001636,53039.896470240004 2025-11-02,16:41:55.000,306,11144085,124965,0,1762101714,13836.724574739994,42.4660029900042,53039.93140584 2025-11-02,16:41:56.000,306,11144010,125125,0,1762101715,13836.77172890999,42.282725609999034,53039.99428992 2025-11-02,16:41:57.000,306,11144002,124525,0,1762101716,13836.785201529994,42.11354648999986,53040.04319976 2025-11-02,16:41:58.000,306,11144122,125085,0,1762101717,13836.8997188,42.0078095400022,53040.16896792 2025-11-02,16:41:59.000,306,11143996,125125,0,1762101718,13836.93340034999,41.817483029997675,53040.134032320006 2025-11-02,16:42:00.000,306,11144101,125085,0,1762101719,13836.8997188,41.69764782000129,53040.23883912 2025-11-02,16:42:01.000,306,11144062,124965,0,1762101720,13836.97381820999,41.634205649999785,53040.252813360006 2025-11-02,16:42:02.000,306,11144073,125125,0,1762101721,13836.987290829995,41.507321310004045,53040.280761840004 2025-11-02,16:42:03.000,306,11144064,125125,0,1762101722,13836.96034559,41.42978088000382,53040.301723200006 2025-11-02,16:42:04.000,306,11144017,125005,0,1762101723,13837.00076345,41.3028965400008,53040.36460728 2025-11-02,16:42:05.000,306,11144032,125285,0,1762101724,13837.027708689995,41.267650890004006,53040.420504240006 2025-11-02,16:42:06.000,306,11144007,125205,0,1762101725,13837.11528071999,41.267650890004006,53040.42749136 2025-11-02,16:42:07.000,306,11144133,125005,0,1762101726,13837.169171199996,41.274700020003365,53040.45543984 2025-11-02,16:42:08.000,306,11144006,125165,0,1762101727,13837.169171199996,41.239454369999294,53040.51133680001 2025-11-02,16:42:09.000,306,11144078,124925,0,1762101728,13837.108544409995,41.35224045000359,53040.518323920005 2025-11-02,16:42:10.000,306,11144089,125085,0,1762101729,13837.088335479995,41.47207565999997,53040.588195120006 2025-11-02,16:42:11.000,306,11144022,125125,0,1762101730,13837.128753339995,41.49322304999805,53040.63011784001 2025-11-02,16:42:12.000,306,11144110,125085,0,1762101731,13837.15569857999,41.54256696000084,53040.66505344 2025-11-02,16:42:13.000,306,11144108,125125,0,1762101732,13837.189380129996,41.59191087000363,53040.686014800005 2025-11-02,16:42:14.000,306,11144096,125205,0,1762101733,13837.169171199996,41.61305826000171,53040.6510792 2025-11-02,16:42:15.000,306,11144122,125285,0,1762101734,13837.128753339995,41.6624021700045,53040.783834480004 2025-11-02,16:42:16.000,306,11144067,125005,0,1762101735,13837.108544409995,41.65535303999786,53040.755886000006 2025-11-02,16:42:17.000,306,11144137,124885,0,1762101736,13837.108544409995,41.60600913000235,53040.7908216 2025-11-02,16:42:18.000,306,11144127,125365,0,1762101737,13837.17590750999,41.57781261000491,53040.804795840006 2025-11-02,16:42:19.000,306,11144151,124685,0,1762101738,13837.20285275,41.514370440003404,53040.82575720001 2025-11-02,16:42:20.000,306,11144139,125005,0,1762101739,13837.17590750999,41.47207565999997,53040.87466704001 2025-11-02,16:42:21.000,306,11144076,125285,0,1762101740,13837.14222596,41.465026530000614,53040.86767992 2025-11-02,16:42:22.000,306,11144037,125285,0,1762101741,13837.12201703,41.36633871000231,53040.96549960001 2025-11-02,16:42:23.000,306,11144178,125125,0,1762101742,13837.15569857999,41.288798280002084,53040.88165416 2025-11-02,16:42:24.000,306,11144100,125125,0,1762101743,13837.128753339995,41.168963069998426,53040.923576880006 2025-11-02,16:42:25.000,306,11144114,125205,0,1762101744,13837.11528071999,40.97863656000118,53040.90960264 2025-11-02,16:42:26.000,306,11144098,125285,0,1762101745,13837.108544409995,40.89404700000159,53040.972486720006 2025-11-02,16:42:27.000,306,11144087,125205,0,1762101746,13837.12201703,40.80240831000265,53040.972486720006 2025-11-02,16:42:28.000,306,11144130,125245,0,1762101747,13837.068126549995,40.7107696200037,53041.05633216 2025-11-02,16:42:29.000,306,11144080,125165,0,1762101748,13836.987290829995,40.66142571000091,53041.04934504 2025-11-02,16:42:30.000,306,11144114,125125,0,1762101749,13837.00076345,40.65437658000155,53041.11222912001 2025-11-02,16:42:31.000,306,11144094,124925,0,1762101750,13837.007499759995,40.67552396999963,53041.091267760006 2025-11-02,16:42:32.000,306,11144116,125085,0,1762101751,13836.967081899995,40.65437658000155,53041.13319048001 2025-11-02,16:42:33.000,306,11144056,125125,0,1762101752,13837.047917619995,40.61913093000476,53041.15415184 2025-11-02,16:42:34.000,306,11144044,125245,0,1762101753,13837.128753339995,40.66847484000027,53041.27293288 2025-11-02,16:42:35.000,306,11144094,125165,0,1762101754,13837.22306168,40.79535918000329,53041.25197152001 2025-11-02,16:42:36.000,306,11144034,125085,0,1762101755,13837.128753339995,40.865850480004156,53041.27293288 2025-11-02,16:42:37.000,306,11144062,125165,0,1762101756,13837.148962269996,40.98568569000054,53041.258958640006 2025-11-02,16:42:38.000,306,11144072,125125,0,1762101757,13837.04118131,41.02798047000397,53041.34280408 2025-11-02,16:42:39.000,306,11144167,125085,0,1762101758,13836.99402713999,41.01388220999797,53041.307868480006 2025-11-02,16:42:40.000,306,11144084,125085,0,1762101759,13836.89298248999,40.98568569000054,53041.33581696 2025-11-02,16:42:41.000,306,11143991,125125,0,1762101760,13836.805410459994,40.98568569000054,53041.37075256 2025-11-02,16:42:42.000,306,11144041,125365,0,1762101761,13836.717838429999,40.98568569000054,53041.405688160005 2025-11-02,16:42:43.000,306,11144104,125285,0,1762101762,13836.731311049989,40.98568569000054,53041.37075256 2025-11-02,16:42:44.000,306,11144102,125085,0,1762101763,13836.704365809994,40.88699787000223,53041.41966240001 2025-11-02,16:42:45.000,306,11144063,125125,0,1762101764,13836.704365809994,40.80240831000265,53041.44761088001 2025-11-02,16:42:46.000,306,11144070,125045,0,1762101765,13836.818883079999,40.597983539999404,53041.50350784 2025-11-02,16:42:47.000,306,11144008,125285,0,1762101766,13836.926664039995,40.45700093999767,53041.55241768 2025-11-02,16:42:48.000,306,11144143,125285,0,1762101767,13836.99402713999,40.365362249998725,53041.49652072001 2025-11-02,16:42:49.000,306,11144025,125165,0,1762101768,13836.987290829995,40.245527040002344,53041.5594048 2025-11-02,16:42:50.000,306,11144011,125205,0,1762101769,13837.007499759995,40.09044618000189,53041.60132752 2025-11-02,16:42:51.000,306,11144067,125205,0,1762101770,13837.047917619995,40.1538883500034,53041.63626312001 2025-11-02,16:42:52.000,306,11144053,125605,0,1762101771,13837.05465392999,40.09044618000189,53041.66421160001 2025-11-02,16:42:53.000,306,11144053,124885,0,1762101772,13837.15569857999,40.0411022699991,53041.66421160001 2025-11-02,16:42:54.000,306,11144110,125325,0,1762101773,13837.18264382,39.998807490002946,53041.65722448 2025-11-02,16:42:55.000,306,11144047,125205,0,1762101774,13837.209589059996,39.91421793000336,53041.75504416001 2025-11-02,16:42:56.000,306,11144067,125285,0,1762101775,13837.297161089991,39.80848097999842,53041.77600552 2025-11-02,16:42:57.000,306,11144062,125005,0,1762101776,13837.250006919996,39.67454751000332,53041.85286384001 2025-11-02,16:42:58.000,306,11144038,125045,0,1762101777,13837.216325369991,39.65340011999797,53041.80395400001 2025-11-02,16:42:59.000,306,11144086,125165,0,1762101778,13837.229797989996,39.611105340001814,53041.8388896 2025-11-02,16:43:00.000,306,11144112,125005,0,1762101779,13837.20285275,39.51946665000287,53041.80395400001 2025-11-02,16:43:01.000,306,11144158,125285,0,1762101780,13837.236534299991,39.40668056999857,53041.89478656 2025-11-02,16:43:02.000,306,11144036,125165,0,1762101781,13837.250006919996,39.3361892699977,53041.96465776 2025-11-02,16:43:03.000,306,11144018,125285,0,1762101782,13837.216325369991,39.195206670003245,53041.957670640004 2025-11-02,16:43:04.000,306,11144076,125165,0,1762101783,13837.128753339995,39.16701014999853,53041.8738252 2025-11-02,16:43:05.000,306,11144029,125645,0,1762101784,13837.08159917,39.13176450000174,53041.8738252 2025-11-02,16:43:06.000,306,11144051,125325,0,1762101785,13837.088335479995,39.04012581000279,53041.93670928 2025-11-02,16:43:07.000,306,11144104,125485,0,1762101786,13837.02097238,39.00488015999872,53041.88081232001 2025-11-02,16:43:08.000,306,11144003,125005,0,1762101787,13836.89298248999,38.962585380002565,53041.86683808 2025-11-02,16:43:09.000,306,11143958,125405,0,1762101788,13836.81214676999,39.04717494000215,53041.83190248001 2025-11-02,16:43:10.000,306,11144128,125605,0,1762101789,13836.650475329989,39.152911889999814,53041.80395400001 2025-11-02,16:43:11.000,306,11144052,125565,0,1762101790,13836.381022929992,39.12471537000238,53041.789979760004 2025-11-02,16:43:12.000,306,11144003,125205,0,1762101791,13836.118306839991,39.26569797000411,53041.77600552 2025-11-02,16:43:13.000,306,11143961,125285,0,1762101792,13835.949899089996,39.23045232000004,53041.77600552 2025-11-02,16:43:14.000,306,11144086,125205,0,1762101793,13835.848854439995,39.27274710000347,53041.67119872 2025-11-02,16:43:15.000,306,11144019,125125,0,1762101794,13835.646765139994,39.378484050001134,53041.58036616 2025-11-02,16:43:16.000,306,11144222,125285,0,1762101795,13835.525511559994,39.3502875300037,53041.54543056001 2025-11-02,16:43:17.000,306,11144114,124965,0,1762101796,13835.397521669998,39.44192622000264,53041.58036616 2025-11-02,16:43:18.000,306,11144047,125325,0,1762101797,13835.269531780003,39.45602448000136,53041.46857224001 2025-11-02,16:43:19.000,306,11144091,125485,0,1762101798,13835.114596649997,39.4842209999988,53041.405688160005 2025-11-02,16:43:20.000,306,11144043,125165,0,1762101799,13834.912507349996,39.547663170000305,53041.32882984001 2025-11-02,16:43:21.000,306,11144109,125165,0,1762101800,13834.730626979996,39.62520360000053,53041.37075256 2025-11-02,16:43:22.000,306,11144081,125165,0,1762101801,13834.589164469995,39.73798968000483,53041.356778320005 2025-11-02,16:43:23.000,306,11144102,125245,0,1762101802,13834.46117458,39.730940549998195,53041.307868480006 2025-11-02,16:43:24.000,306,11144010,125605,0,1762101803,13834.319712069999,39.75208794000355,53041.26594576 2025-11-02,16:43:25.000,306,11144050,125405,0,1762101804,13834.191722179989,39.66749838000396,53041.20306168 2025-11-02,16:43:26.000,306,11144072,125525,0,1762101805,13834.030050740002,39.723891419998836,53041.16812608 2025-11-02,16:43:27.000,306,11144035,125245,0,1762101806,13833.969423950002,39.71684228999948,53041.16113896001 2025-11-02,16:43:28.000,306,11144116,125685,0,1762101807,13833.854906679997,39.64635098999861,53041.07729352 2025-11-02,16:43:29.000,306,11144143,125605,0,1762101808,13833.747125720001,39.51241752000351,53041.06331928001 2025-11-02,16:43:30.000,306,11144090,125445,0,1762101809,13833.699971549991,39.47717186999944,53041.05633216 2025-11-02,16:43:31.000,306,11144065,125285,0,1762101810,13833.659553689991,39.47717186999944,53040.98646096 2025-11-02,16:43:32.000,306,11143929,125165,0,1762101811,13833.592190589996,39.47012274000008,53040.96549960001 2025-11-02,16:43:33.000,306,11144105,125245,0,1762101812,13833.54503642,39.427827960003924,53040.930564 2025-11-02,16:43:34.000,306,11144066,125285,0,1762101813,13833.4642007,39.540614040000946,53040.89562840001 2025-11-02,16:43:35.000,306,11144071,125645,0,1762101814,13833.450728079995,39.540614040000946,53040.8606928 2025-11-02,16:43:36.000,306,11144050,125085,0,1762101815,13833.4642007,39.63930185999925,53040.83973144 2025-11-02,16:43:37.000,306,11144025,125605,0,1762101816,13833.43725545999,39.67454751000332,53040.86767992 2025-11-02,16:43:38.000,306,11144102,125245,0,1762101817,13833.38336498,39.6604492500046,53040.734924640004 2025-11-02,16:43:39.000,306,11144074,125205,0,1762101818,13833.430519149995,39.773235330001626,53040.67204056 2025-11-02,16:43:40.000,306,11144083,125485,0,1762101819,13833.511354869996,39.963561839998874,53040.66505344 2025-11-02,16:43:41.000,306,11144065,125325,0,1762101820,13833.551772729996,39.97766010000487,53040.616143600004 2025-11-02,16:43:42.000,306,11144080,125605,0,1762101821,13833.571981659996,40.005856620002305,53040.63011784001 2025-11-02,16:43:43.000,306,11144105,125525,0,1762101822,13833.592190589996,40.06929879000381,53040.60915648001 2025-11-02,16:43:44.000,306,11144073,125405,0,1762101823,13833.578717969991,40.09044618000189,53040.56024664001 2025-11-02,16:43:45.000,306,11144046,125365,0,1762101824,13833.55850903999,40.231428780003625,53040.55325952 2025-11-02,16:43:46.000,306,11144100,125485,0,1762101825,13833.52482749,40.238477910002985,53040.52531104 2025-11-02,16:43:47.000,306,11144096,125205,0,1762101826,13833.53830010999,40.25962530000106,53040.49037544001 2025-11-02,16:43:48.000,306,11144053,125445,0,1762101827,13833.56524535,40.30896921000385,53040.44146560001 2025-11-02,16:43:49.000,306,11144114,125205,0,1762101828,13833.598926899991,40.30896921000385,53040.49736256 2025-11-02,16:43:50.000,306,11144064,125605,0,1762101829,13833.612399519996,40.33011660000193,53040.53928528001 2025-11-02,16:43:51.000,306,11144006,125445,0,1762101830,13833.673026309996,40.471099200003664,53040.43447848 2025-11-02,16:43:52.000,306,11144068,125565,0,1762101831,13833.726916790001,40.73191701000178,53040.41351712001 2025-11-02,16:43:53.000,306,11144136,125525,0,1762101832,13833.713444169996,40.97158743000182,53040.350633040005 2025-11-02,16:43:54.000,306,11144087,125445,0,1762101833,13833.733653099996,41.176012199997786,53040.37159440001 2025-11-02,16:43:55.000,306,11144128,125365,0,1762101834,13833.713444169996,41.267650890004006,53040.29473608001 2025-11-02,16:43:56.000,306,11144084,125365,0,1762101835,13833.740389409992,41.35928958000295,53040.350633040005 2025-11-02,16:43:57.000,306,11144092,125325,0,1762101836,13833.753862029997,41.35928958000295,53040.37858152 2025-11-02,16:43:58.000,306,11144119,125605,0,1762101837,13833.814488819997,41.42978088000382,53040.350633040005 2025-11-02,16:43:59.000,306,11144035,125205,0,1762101838,13833.861642989992,41.408633489998465,53040.3366588 2025-11-02,16:44:00.000,306,11144053,125285,0,1762101839,13833.929006090002,41.47912478999933,53040.399542880004 2025-11-02,16:44:01.000,306,11144056,125405,0,1762101840,13834.043523359993,41.47207565999997,53040.45543984 2025-11-02,16:44:02.000,306,11144040,125205,0,1762101841,13834.191722179989,41.42978088000382,53040.39255576001 2025-11-02,16:44:03.000,306,11144187,125405,0,1762101842,13834.178249559998,41.54256696000084,53040.35762016 2025-11-02,16:44:04.000,306,11144078,125725,0,1762101843,13834.198458489998,41.57781261000491,53040.39255576001 2025-11-02,16:44:05.000,306,11144072,125485,0,1762101844,13834.319712069999,41.57076347999828,53040.36460728 2025-11-02,16:44:06.000,306,11144019,125405,0,1762101845,13834.306239449994,41.52141957000276,53040.350633040005 2025-11-02,16:44:07.000,306,11143995,125485,0,1762101846,13834.33318468999,41.465026530000614,53040.448452720004 2025-11-02,16:44:08.000,306,11144022,125645,0,1762101847,13834.407284099994,41.38748610000039,53040.36460728 2025-11-02,16:44:09.000,306,11144000,125405,0,1762101848,13834.447701959994,41.35928958000295,53040.41351712001 2025-11-02,16:44:10.000,306,11144059,125445,0,1762101849,13834.488119819995,41.38043697000103,53040.43447848 2025-11-02,16:44:11.000,306,11144054,125605,0,1762101850,13834.609373399995,41.31699479999952,53040.40653 2025-11-02,16:44:12.000,306,11143972,125405,0,1762101851,13834.72389067,41.26060176000465,53040.40653 2025-11-02,16:44:13.000,306,11144091,125365,0,1762101852,13834.80472639,41.19715959000314,53040.469414080006 2025-11-02,16:44:14.000,306,11144036,125565,0,1762101853,13834.932716279996,41.12666829000227,53040.45543984 2025-11-02,16:44:15.000,306,11144070,125565,0,1762101854,13834.946188900001,41.0914226399982,53040.44146560001 2025-11-02,16:44:16.000,306,11144095,125445,0,1762101855,13834.993343069997,40.96453830000246,53040.44146560001 2025-11-02,16:44:17.000,306,11143990,125245,0,1762101856,13835.047233550002,40.85175221999816,53040.39255576001 2025-11-02,16:44:18.000,306,11144049,125685,0,1762101857,13835.161750819992,40.78126092000457,53040.448452720004 2025-11-02,16:44:19.000,306,11144063,125405,0,1762101858,13835.276268089998,40.67552396999963,53040.42749136 2025-11-02,16:44:20.000,306,11144060,125245,0,1762101859,13835.424466909993,40.605032669998764,53040.469414080006 2025-11-02,16:44:21.000,306,11144062,125925,0,1762101860,13835.559193109999,40.4006079000028,53040.4764012 2025-11-02,16:44:22.000,306,11144071,125445,0,1762101861,13835.586138349994,40.231428780003625,53040.5462724 2025-11-02,16:44:23.000,306,11144102,125525,0,1762101862,13835.646765139994,40.02700401000038,53040.518323920005 2025-11-02,16:44:24.000,306,11144112,125525,0,1762101863,13835.66023776,39.92831619000208,53040.48338832 2025-11-02,16:44:25.000,306,11144110,125685,0,1762101864,13835.646765139994,39.80143184999906,53040.44146560001 2025-11-02,16:44:26.000,306,11144150,125605,0,1762101865,13835.64002883,39.63930185999925,53040.51133680001 2025-11-02,16:44:27.000,306,11144017,125605,0,1762101866,13835.66023776,39.6604492500046,53040.5462724 2025-11-02,16:44:28.000,306,11144190,125285,0,1762101867,13835.66023776,39.63930185999925,53040.56024664001 2025-11-02,16:44:29.000,306,11144081,125565,0,1762101868,13835.559193109999,39.604056210002454,53040.55325952 2025-11-02,16:44:30.000,306,11144085,125645,0,1762101869,13835.478357389999,39.64635098999861,53040.67204056 2025-11-02,16:44:31.000,306,11144075,125325,0,1762101870,13835.545720489994,39.64635098999861,53040.62313072 2025-11-02,16:44:32.000,306,11144010,125645,0,1762101871,13835.538984179999,39.6956949000014,53040.616143600004 2025-11-02,16:44:33.000,306,11144030,125565,0,1762101872,13835.505302629994,39.61815447000117,53040.59518224 2025-11-02,16:44:34.000,306,11144043,125485,0,1762101873,13835.586138349994,39.63930185999925,53040.67204056 2025-11-02,16:44:35.000,306,11144043,125605,0,1762101874,13835.63329251999,39.547663170000305,53040.67204056 2025-11-02,16:44:36.000,306,11144022,125645,0,1762101875,13835.68044669,39.427827960003924,53040.67902768001 2025-11-02,16:44:37.000,306,11144077,125845,0,1762101876,13835.768018719995,39.329140139998344,53040.65806632001 2025-11-02,16:44:38.000,306,11144118,125685,0,1762101877,13835.79496395999,39.322091009998985,53040.74191176 2025-11-02,16:44:39.000,306,11144175,125605,0,1762101878,13835.828645509995,39.27274710000347,53040.734924640004 2025-11-02,16:44:40.000,306,11144012,125805,0,1762101879,13835.869063369995,39.23045232000004,53040.755886000006 2025-11-02,16:44:41.000,306,11144036,125525,0,1762101880,13835.95663539999,39.06127320000087,53040.70697616001 2025-11-02,16:44:42.000,306,11144105,125645,0,1762101881,13835.970108019996,38.9907819,53040.7209504 2025-11-02,16:44:43.000,306,11144064,125565,0,1762101882,13836.0239985,38.927339729998494,53040.755886000006 2025-11-02,16:44:44.000,306,11144032,125725,0,1762101883,13836.091361599996,38.75111147999996,53040.83274432 2025-11-02,16:44:45.000,306,11144108,125645,0,1762101884,13836.138515769991,38.58193236000079,53040.83973144 2025-11-02,16:44:46.000,306,11144112,125685,0,1762101885,13836.158724699992,38.384556720004184,53040.853705680005 2025-11-02,16:44:47.000,306,11144061,125445,0,1762101886,13836.192406249997,38.384556720004184,53040.88864128 2025-11-02,16:44:48.000,306,11144093,125645,0,1762101887,13836.151988389996,38.23652499000309,53040.930564 2025-11-02,16:44:49.000,306,11144098,125765,0,1762101888,13836.145252080001,38.16603369000222,53040.951525360004 2025-11-02,16:44:50.000,306,11144163,125645,0,1762101889,13836.138515769991,38.088493260002,53040.99344808001 2025-11-02,16:44:51.000,306,11144058,125765,0,1762101890,13836.131779459996,38.12373890999879,53040.972486720006 2025-11-02,16:44:52.000,306,11144061,125485,0,1762101891,13836.098097909991,38.03914934999921,53041.08428064001 2025-11-02,16:44:53.000,306,11144023,125605,0,1762101892,13836.091361599996,38.00390370000241,53041.00742232 2025-11-02,16:44:54.000,306,11144082,125765,0,1762101893,13835.997053259991,37.926363270002184,53040.99344808001 2025-11-02,16:44:55.000,306,11144144,125565,0,1762101894,13835.86232706,37.884068489998754,53040.95851248 2025-11-02,16:44:56.000,306,11144059,125765,0,1762101895,13835.85559074999,37.877019359999395,53041.0353708 2025-11-02,16:44:57.000,306,11144132,125685,0,1762101896,13835.94316278,37.85587197000132,53041.021396560005 2025-11-02,16:44:58.000,306,11144098,125685,0,1762101897,13835.990316949996,37.78538067000045,53040.93755112 2025-11-02,16:44:59.000,306,11144135,125925,0,1762101898,13836.091361599996,37.67964372000279,53040.99344808001 2025-11-02,16:45:00.000,306,11144064,125445,0,1762101899,13836.057680049991,37.651447199998074,53040.951525360004 2025-11-02,16:45:01.000,306,11144037,125325,0,1762101900,13836.071152669996,37.510464600003615,53040.95851248 2025-11-02,16:45:02.000,306,11144069,125685,0,1762101901,13836.077888979991,37.43292417000339,53040.95851248 2025-11-02,16:45:03.000,306,11144113,125565,0,1762101902,13836.091361599996,37.291941570001654,53040.902615520004 2025-11-02,16:45:04.000,306,11144187,125645,0,1762101903,13836.010525879996,37.26374505000422,53040.951525360004 2025-11-02,16:45:05.000,306,11144011,125805,0,1762101904,13836.0239985,37.16505722999864,53040.930564 2025-11-02,16:45:06.000,306,11144054,125605,0,1762101905,13836.098097909991,37.1368607100012,53040.89562840001 2025-11-02,16:45:07.000,306,11144059,125845,0,1762101906,13836.151988389996,36.99587810999947,53040.96549960001 2025-11-02,16:45:08.000,306,11144204,125805,0,1762101907,13836.125043150001,36.91128854999988,53040.89562840001 2025-11-02,16:45:09.000,306,11144102,125565,0,1762101908,13836.212615179997,36.840797249999014,53040.87466704001 2025-11-02,16:45:10.000,306,11144083,125565,0,1762101909,13836.253033039997,36.770305949998146,53040.88864128 2025-11-02,16:45:11.000,306,11144119,125685,0,1762101910,13836.327132450002,36.68571638999856,53040.82575720001 2025-11-02,16:45:12.000,306,11144049,125925,0,1762101911,13836.387759240002,36.55883205000282,53040.89562840001 2025-11-02,16:45:13.000,306,11144135,125605,0,1762101912,13836.273241969997,36.5447337900041,53040.79780872001 2025-11-02,16:45:14.000,306,11144034,125605,0,1762101913,13836.266505660002,36.52358639999875,53040.76986024 2025-11-02,16:45:15.000,306,11144135,125565,0,1762101914,13836.239560419992,36.51653726999939,53040.74191176 2025-11-02,16:45:16.000,306,11144093,125565,0,1762101915,13836.178933629992,36.50243901000067,53040.66505344 2025-11-02,16:45:17.000,306,11144083,125925,0,1762101916,13836.06441636,36.57293031000154,53040.686014800005 2025-11-02,16:45:18.000,306,11144118,125765,0,1762101917,13835.997053259991,36.55178292000346,53040.63011784001 2025-11-02,16:45:19.000,306,11144141,125765,0,1762101918,13835.98358064,36.56588118000218,53040.69300192 2025-11-02,16:45:20.000,306,11144058,126085,0,1762101919,13835.90274492,36.5799794400009,53040.67204056 2025-11-02,16:45:21.000,306,11144193,125565,0,1762101920,13835.86232706,36.53768466000474,53040.616143600004 2025-11-02,16:45:22.000,306,11144090,125565,0,1762101921,13835.788227649995,36.50948814000003,53040.65806632001 2025-11-02,16:45:23.000,306,11144128,125685,0,1762101922,13835.68044669,36.467193360003876,53040.567233760004 2025-11-02,16:45:24.000,306,11144156,125765,0,1762101923,13835.61308358999,36.38260380000429,53040.567233760004 2025-11-02,16:45:25.000,306,11144036,125805,0,1762101924,13835.431203219989,36.38260380000429,53040.59518224 2025-11-02,16:45:26.000,306,11144058,125805,0,1762101925,13835.289740709988,36.36145640999894,53040.51133680001 2025-11-02,16:45:27.000,306,11144055,125685,0,1762101926,13835.168487130002,36.35440727999958,53040.43447848 2025-11-02,16:45:28.000,306,11144167,125365,0,1762101927,13835.013551999997,36.36145640999894,53040.41351712001 2025-11-02,16:45:29.000,306,11144109,126005,0,1762101928,13834.872089489996,36.38965293000365,53040.34364592001 2025-11-02,16:45:30.000,306,11143985,125925,0,1762101929,13834.730626979996,36.45309509999788,53040.37159440001 2025-11-02,16:45:31.000,306,11144118,125965,0,1762101930,13834.568955539995,36.52358639999875,53040.399542880004 2025-11-02,16:45:32.000,306,11143962,125885,0,1762101931,13834.50159244,36.53768466000474,53040.30871032 2025-11-02,16:45:33.000,306,11144060,125645,0,1762101932,13834.47464719999,36.56588118000218,53040.27377472001 2025-11-02,16:45:34.000,306,11144087,125765,0,1762101933,13834.319712069999,36.5799794400009,53040.252813360006 2025-11-02,16:45:35.000,306,11144122,125925,0,1762101934,13834.211931109989,36.650470740001765,53040.21089064 2025-11-02,16:45:36.000,306,11144062,125765,0,1762101935,13834.124359079993,36.79850247000286,53040.20390352001 2025-11-02,16:45:37.000,306,11144091,125885,0,1762101936,13834.036787049998,36.94653420000395,53040.14800656 2025-11-02,16:45:38.000,306,11144054,125685,0,1762101937,13833.942478709992,37.066369410000334,53040.1619808 2025-11-02,16:45:39.000,306,11144090,126005,0,1762101938,13833.902060849992,37.08751679999841,53040.07813536001 2025-11-02,16:45:40.000,306,11144137,125485,0,1762101939,13833.774070959997,37.1368607100012,53040.05018688 2025-11-02,16:45:41.000,306,11144096,125885,0,1762101940,13833.673026309996,37.19325375000335,53039.97332856 2025-11-02,16:45:42.000,306,11144000,125805,0,1762101941,13833.511354869996,37.27079418000358,53040.03621264001 2025-11-02,16:45:43.000,306,11144018,125805,0,1762101942,13833.44399177,37.39767851999932,53039.95935432001 2025-11-02,16:45:44.000,306,11144062,125925,0,1762101943,13833.36315605,37.48931720999826,53039.87550888 2025-11-02,16:45:45.000,306,11144127,125725,0,1762101944,13833.31600187999,37.53161199000169,53039.917431600006 2025-11-02,16:45:46.000,306,11144126,125645,0,1762101945,13833.349683429995,37.60915242000192,53039.90345736 2025-11-02,16:45:47.000,306,11144092,125885,0,1762101946,13833.43725545999,37.61620155000128,53039.85454752 2025-11-02,16:45:48.000,306,11144085,125845,0,1762101947,13833.55850903999,37.63029981,53039.847560400005 2025-11-02,16:45:49.000,306,11143973,125845,0,1762101948,13833.578717969991,37.65849633000471,53039.78467632 2025-11-02,16:45:50.000,306,11144102,125485,0,1762101949,13833.652817379996,37.644398069998715,53039.75672784 2025-11-02,16:45:51.000,306,11144136,126085,0,1762101950,13833.699971549991,37.63029981,53039.847560400005 2025-11-02,16:45:52.000,306,11144146,125525,0,1762101951,13833.767334650001,37.58095590000448,53039.83358616 2025-11-02,16:45:53.000,306,11144081,125565,0,1762101952,13833.868379300002,37.65849633000471,53039.82659904 2025-11-02,16:45:54.000,306,11144095,125765,0,1762101953,13833.929006090002,37.700791110000864,53039.78467632 2025-11-02,16:45:55.000,306,11144131,126005,0,1762101954,13834.077204909998,37.644398069998715,53039.79166344001 2025-11-02,16:45:56.000,306,11144058,126005,0,1762101955,13834.124359079993,37.60915242000192,53039.81961192001 2025-11-02,16:45:57.000,306,11144012,126045,0,1762101956,13834.272557899989,37.65849633000471,53039.79166344001 2025-11-02,16:45:58.000,306,11144111,125925,0,1762101957,13834.380338859999,37.58800503000384,53039.8126248 2025-11-02,16:45:59.000,306,11144111,125725,0,1762101958,13834.52180137,37.510464600003615,53039.79166344001 2025-11-02,16:46:00.000,306,11144052,125885,0,1762101959,13834.69694542999,37.461120690000826,53039.777689200004 2025-11-02,16:46:01.000,306,11144071,126125,0,1762101960,13834.865353180001,37.3483346100038,53039.84057328001 2025-11-02,16:46:02.000,306,11144010,125925,0,1762101961,13834.925979970001,37.36948200000188,53039.78467632 2025-11-02,16:46:03.000,306,11144015,125885,0,1762101962,13835.080915099992,37.524562860002334,53039.78467632 2025-11-02,16:46:04.000,306,11144020,126005,0,1762101963,13835.215641299998,37.53866112000105,53039.85454752 2025-11-02,16:46:05.000,306,11144069,126005,0,1762101964,13835.336894879998,37.66554546000407,53039.88948312001 2025-11-02,16:46:06.000,306,11144148,125925,0,1762101965,13835.444675839994,37.72193849999894,53039.882496 2025-11-02,16:46:07.000,306,11144049,125965,0,1762101966,13835.69391930999,37.79947892999917,53039.966341440006 2025-11-02,16:46:08.000,306,11144129,126205,0,1762101967,13835.788227649995,37.70784024000022,53039.896470240004 2025-11-02,16:46:09.000,306,11144166,126085,0,1762101968,13835.96337171,37.67259459000343,53039.93839296001 2025-11-02,16:46:10.000,306,11144052,126205,0,1762101969,13836.091361599996,37.53161199000169,53039.945380080004 2025-11-02,16:46:11.000,306,11144007,126005,0,1762101970,13836.226087800002,37.461120690000826,53039.93140584 2025-11-02,16:46:12.000,306,11144061,125925,0,1762101971,13836.381022929992,37.40472764999868,53040.0222384 2025-11-02,16:46:13.000,306,11144110,126405,0,1762101972,13836.495540199998,37.3835802600006,53039.98730280001 2025-11-02,16:46:14.000,306,11144173,126285,0,1762101973,13836.697629499999,37.3483346100038,53039.98730280001 2025-11-02,16:46:15.000,306,11144083,125845,0,1762101974,13836.825619389994,37.341285480004444,53039.98031568 2025-11-02,16:46:16.000,306,11144026,125805,0,1762101975,13836.99402713999,37.33423634999781,53040.00826416001 2025-11-02,16:46:17.000,306,11144095,126045,0,1762101976,13837.14222596,37.284892440002295,53040.015251280005 2025-11-02,16:46:18.000,306,11144063,126045,0,1762101977,13837.19611643999,37.30603983000037,53040.07813536001 2025-11-02,16:46:19.000,306,11144081,125965,0,1762101978,13837.290424779996,37.32718721999845,53040.12704520001 2025-11-02,16:46:20.000,306,11144144,125845,0,1762101979,13837.425150980001,37.33423634999781,53040.085122480006 2025-11-02,16:46:21.000,306,11144162,126005,0,1762101980,13837.593558729997,37.36243287000252,53040.22486488001 2025-11-02,16:46:22.000,306,11144070,125845,0,1762101981,13837.755230169998,37.3483346100038,53040.16896792 2025-11-02,16:46:23.000,306,11143973,125605,0,1762101982,13837.829329579989,37.36948200000188,53040.24582624001 2025-11-02,16:46:24.000,306,11144111,125885,0,1762101983,13837.889956369989,37.37653113000124,53040.27377472001 2025-11-02,16:46:25.000,306,11144009,126085,0,1762101984,13837.910165299989,37.41882591000467,53040.22486488001 2025-11-02,16:46:26.000,306,11144052,125805,0,1762101985,13838.024682569994,37.39767851999932,53040.252813360006 2025-11-02,16:46:27.000,306,11143977,126045,0,1762101986,13838.024682569994,37.411776779998036,53040.252813360006 2025-11-02,16:46:28.000,306,11144068,125885,0,1762101987,13838.004473639994,37.37653113000124,53040.29473608001 2025-11-02,16:46:29.000,306,11144074,125925,0,1762101988,13838.017946259999,37.39062938999996,53040.2667876 2025-11-02,16:46:30.000,306,11144095,126205,0,1762101989,13838.11899091,37.43292417000339,53040.28774896 2025-11-02,16:46:31.000,306,11144086,126205,0,1762101990,13838.27392603999,37.44702243000211,53040.3366588 2025-11-02,16:46:32.000,306,11144100,126125,0,1762101991,13838.39517961999,37.475218949999544,53040.40653 2025-11-02,16:46:33.000,306,11144054,126205,0,1762101992,13838.563587370001,37.44702243000211,53040.36460728 2025-11-02,16:46:34.000,306,11144144,126005,0,1762101993,13838.644423090002,37.43292417000339,53040.37858152 2025-11-02,16:46:35.000,306,11144056,126005,0,1762101994,13838.738731429992,37.30603983000037,53040.43447848 2025-11-02,16:46:36.000,306,11144001,125885,0,1762101995,13838.846512390002,37.291941570001654,53040.51133680001 2025-11-02,16:46:37.000,306,11144131,126085,0,1762101996,13838.839776079993,37.291941570001654,53040.57422088 2025-11-02,16:46:38.000,306,11144003,125805,0,1762101997,13838.886930250002,37.242597659998864,53040.53229816 2025-11-02,16:46:39.000,306,11144054,125645,0,1762101998,13838.954293349998,37.242597659998864,53040.50434968 2025-11-02,16:46:40.000,306,11144029,125925,0,1762101999,13839.008183829988,37.19325375000335,53040.52531104 2025-11-02,16:46:41.000,306,11144104,126045,0,1762102000,13839.028392759988,37.172106359998,53040.567233760004 2025-11-02,16:46:42.000,306,11144132,126005,0,1762102001,13838.994711209998,37.15800809999928,53040.60915648001 2025-11-02,16:46:43.000,306,11144101,126045,0,1762102002,13838.987974899988,37.12276245000248,53040.567233760004 2025-11-02,16:46:44.000,306,11143997,126245,0,1762102003,13838.994711209998,37.03112376000354,53040.518323920005 2025-11-02,16:46:45.000,306,11144088,126165,0,1762102004,13839.021656449993,37.03112376000354,53040.50434968 2025-11-02,16:46:46.000,306,11144112,126005,0,1762102005,13839.089019549989,36.97473072000139,53040.48338832 2025-11-02,16:46:47.000,306,11143960,125925,0,1762102006,13839.082283239994,36.876042900003085,53040.50434968 2025-11-02,16:46:48.000,306,11144040,125885,0,1762102007,13839.095755859998,36.79850247000286,53040.53928528001 2025-11-02,16:46:49.000,306,11144138,126165,0,1762102008,13839.082283239994,36.699814650004555,53040.518323920005 2025-11-02,16:46:50.000,306,11144212,126245,0,1762102009,13839.203536819994,36.601126829998975,53040.48338832 2025-11-02,16:46:51.000,306,11144058,126245,0,1762102010,13839.31805409,36.48834075000195,53040.53928528001 2025-11-02,16:46:52.000,306,11144073,126285,0,1762102011,13839.405626119995,36.192277289999765,53040.58120800001 2025-11-02,16:46:53.000,306,11144075,125685,0,1762102012,13839.486461839995,36.14293338000425,53040.48338832 2025-11-02,16:46:54.000,306,11144142,126045,0,1762102013,13839.486461839995,36.0865403400021,53040.4764012 2025-11-02,16:46:55.000,306,11144149,126045,0,1762102014,13839.49319814999,36.03719642999931,53040.518323920005 2025-11-02,16:46:56.000,306,11144064,126125,0,1762102015,13839.486461839995,36.065392950004025,53040.4764012 2025-11-02,16:46:57.000,306,11144032,126165,0,1762102016,13839.446043979995,35.99490165000316,53040.4764012 2025-11-02,16:46:58.000,306,11143977,125965,0,1762102017,13839.405626119995,35.88211556999886,53040.42749136 2025-11-02,16:46:59.000,306,11144116,126245,0,1762102018,13839.33826302,35.88916469999822,53040.46242696001 2025-11-02,16:47:00.000,306,11144138,126245,0,1762102019,13839.31805409,35.80457513999863,53040.469414080006 2025-11-02,16:47:01.000,306,11144149,126125,0,1762102020,13839.136173719999,35.734083839997766,53040.49037544001 2025-11-02,16:47:02.000,306,11144184,126205,0,1762102021,13839.035129069998,35.783427750000556,53040.420504240006 2025-11-02,16:47:03.000,306,11144083,126365,0,1762102022,13838.920611799993,35.91736122000293,53040.42749136 2025-11-02,16:47:04.000,306,11144062,126165,0,1762102023,13838.812830839997,36.00195078000252,53040.37858152 2025-11-02,16:47:05.000,306,11144037,126165,0,1762102024,13838.731995119997,35.9878525200038,53040.40653 2025-11-02,16:47:06.000,306,11143999,126165,0,1762102025,13838.644423090002,36.00195078000252,53040.35762016 2025-11-02,16:47:07.000,306,11144073,126245,0,1762102026,13838.469279029996,36.008999910001876,53040.34364592001 2025-11-02,16:47:08.000,306,11144036,125965,0,1762102027,13838.33455282999,35.99490165000316,53040.31569744 2025-11-02,16:47:09.000,306,11144075,126245,0,1762102028,13838.15940877,35.93145948000165,53040.2667876 2025-11-02,16:47:10.000,306,11144150,125965,0,1762102029,13838.01120994999,35.88916469999822,53040.25980048 2025-11-02,16:47:11.000,306,11144110,126085,0,1762102030,13837.829329579989,35.95260686999973,53040.21089064 2025-11-02,16:47:12.000,306,11144034,126245,0,1762102031,13837.580086109992,35.93145948000165,53040.17595504001 2025-11-02,16:47:13.000,306,11144098,126285,0,1762102032,13837.499250389992,35.95260686999973,53040.085122480006 2025-11-02,16:47:14.000,306,11144058,126245,0,1762102033,13837.418414669992,35.98080339000444,53040.0222384 2025-11-02,16:47:15.000,306,11144035,126285,0,1762102034,13837.297161089991,35.966705129998445,53040.00127704 2025-11-02,16:47:16.000,306,11144103,126045,0,1762102035,13837.256743229991,35.959655999999086,53039.92441872 2025-11-02,16:47:17.000,306,11144117,126405,0,1762102036,13837.12201703,35.91031209000357,53039.92441872 2025-11-02,16:47:18.000,306,11144083,126125,0,1762102037,13837.02097238,35.93145948000165,53039.84057328001 2025-11-02,16:47:19.000,306,11143975,126325,0,1762102038,13836.96034559,35.93145948000165,53039.79166344001 2025-11-02,16:47:20.000,306,11144054,126405,0,1762102039,13836.946872969995,35.93850861000101,53039.71480512 2025-11-02,16:47:21.000,306,11144070,126245,0,1762102040,13836.906455109995,35.93850861000101,53039.59602408 2025-11-02,16:47:22.000,306,11144027,126045,0,1762102041,13836.91992773,35.95260686999973,53039.630959680006 2025-11-02,16:47:23.000,306,11144141,125845,0,1762102042,13836.87950987,35.98080339000444,53039.5680756 2025-11-02,16:47:24.000,306,11144057,126245,0,1762102043,13836.85256462999,35.94555774000037,53039.54012712 2025-11-02,16:47:25.000,306,11143979,126405,0,1762102044,13836.91319141999,35.91736122000293,53039.42134608 2025-11-02,16:47:26.000,306,11144155,126165,0,1762102045,13836.87277355999,35.91736122000293,53039.38641048001 2025-11-02,16:47:27.000,306,11144046,126245,0,1762102046,13836.89298248999,35.80457513999863,53039.30256504 2025-11-02,16:47:28.000,306,11144021,126245,0,1762102047,13836.81214676999,35.8750664399995,53039.26064232 2025-11-02,16:47:29.000,306,11144085,126325,0,1762102048,13836.77172890999,35.896213830004854,53039.23968096001 2025-11-02,16:47:30.000,306,11143979,126045,0,1762102049,13836.738047359999,35.94555774000037,53039.16980976001 2025-11-02,16:47:31.000,306,11144078,126245,0,1762102050,13836.650475329989,35.94555774000037,53039.13487416 2025-11-02,16:47:32.000,306,11144110,126125,0,1762102051,13836.603321159993,36.03719642999931,53039.03705448 2025-11-02,16:47:33.000,306,11144040,126245,0,1762102052,13836.576375919998,36.185228160000406,53039.05102872001 2025-11-02,16:47:34.000,306,11144086,126205,0,1762102053,13836.589848539988,36.30506337000406,53039.03006736001 2025-11-02,16:47:35.000,306,11144062,126125,0,1762102054,13836.637002709998,36.375554669997655,53038.911286320006 2025-11-02,16:47:36.000,306,11144098,126565,0,1762102055,13836.657211639998,36.49538988000131,53038.911286320006 2025-11-02,16:47:37.000,306,11144064,126405,0,1762102056,13836.697629499999,36.66456900000048,53038.8693636 2025-11-02,16:47:38.000,306,11144096,126045,0,1762102057,13836.798674149999,36.76325681999879,53038.82045376 2025-11-02,16:47:39.000,306,11144008,126085,0,1762102058,13836.89298248999,36.86194464000437,53038.77853104 2025-11-02,16:47:40.000,306,11144117,126085,0,1762102059,13837.00076345,36.93243593999796,53038.76455680001 2025-11-02,16:47:41.000,306,11144099,126085,0,1762102060,13837.07486285999,36.97473072000139,53038.65975 2025-11-02,16:47:42.000,306,11144171,126365,0,1762102061,13837.128753339995,37.03112376000354,53038.66673712001 2025-11-02,16:47:43.000,306,11144034,126085,0,1762102062,13837.250006919996,37.04522202000226,53038.65975 2025-11-02,16:47:44.000,306,11144058,126325,0,1762102063,13837.384733120001,37.18620462000399,53038.603853040004 2025-11-02,16:47:45.000,306,11144127,125965,0,1762102064,13837.364524190001,37.09456592999777,53038.46411064 2025-11-02,16:47:46.000,306,11144122,126045,0,1762102065,13837.559877179992,37.19325375000335,53038.61782728001 2025-11-02,16:47:47.000,306,11144136,126085,0,1762102066,13837.620503969993,37.20735201000207,53038.54795608001 2025-11-02,16:47:48.000,306,11144113,126245,0,1762102067,13837.748493859988,37.25669592000486,53038.485072 2025-11-02,16:47:49.000,306,11144096,125965,0,1762102068,13837.849538509989,37.36243287000252,53038.47109776 2025-11-02,16:47:50.000,306,11144112,125765,0,1762102069,13837.822593269993,37.39062938999996,53038.49205912 2025-11-02,16:47:51.000,306,11144197,125645,0,1762102070,13837.943846849994,37.454071560001466,53038.37327808 2025-11-02,16:47:52.000,306,11144142,126085,0,1762102071,13837.99100101999,37.58800503000384,53038.408213680006 2025-11-02,16:47:53.000,306,11144079,125765,0,1762102072,13838.11899091,37.63029981,53038.3453296 2025-11-02,16:47:54.000,306,11143947,125965,0,1762102073,13838.13919984,37.65849633000471,53038.33135536001 2025-11-02,16:47:55.000,306,11144075,126045,0,1762102074,13838.17288138999,37.67259459000343,53038.338342480005 2025-11-02,16:47:56.000,306,11144039,126165,0,1762102075,13838.21329924999,37.70784024000022,53038.31039400001 2025-11-02,16:47:57.000,306,11144126,125925,0,1762102076,13838.27392603999,37.862921100000676,53038.29641976 2025-11-02,16:47:58.000,306,11144101,126045,0,1762102077,13838.36149807,37.82062632000452,53038.3453296 2025-11-02,16:47:59.000,306,11144180,126205,0,1762102078,13838.435597479991,37.83472458000324,53038.31738112 2025-11-02,16:48:00.000,306,11144094,125765,0,1762102079,13838.516433199991,37.813577189997886,53038.35231672 2025-11-02,16:48:01.000,306,11143998,126085,0,1762102080,13838.671368329997,37.83472458000324,53038.33135536001 2025-11-02,16:48:02.000,306,11144026,125325,0,1762102081,13838.859985009993,37.877019359999395,53038.33135536001 2025-11-02,16:48:03.000,306,11144041,125845,0,1762102082,13839.082283239994,37.8417737100026,53038.36629096 2025-11-02,16:48:04.000,306,11144021,126085,0,1762102083,13839.27763623,37.77128241000173,53038.38026520001 2025-11-02,16:48:05.000,306,11144067,126165,0,1762102084,13839.526879699995,37.813577189997886,53038.49205912 2025-11-02,16:48:06.000,306,11143996,125965,0,1762102085,13839.782859480001,37.869970230000035,53038.49904624001 2025-11-02,16:48:07.000,306,11144017,125965,0,1762102086,13839.971476159997,37.78538067000045,53038.52699472001 2025-11-02,16:48:08.000,306,11144144,125805,0,1762102087,13840.092729739998,37.686692850002146,53038.53398184 2025-11-02,16:48:09.000,306,11144022,125965,0,1762102088,13840.166829149988,37.510464600003615,53038.52699472001 2025-11-02,16:48:10.000,306,11144037,126285,0,1762102089,13840.321764279994,37.468169820000185,53038.58289168 2025-11-02,16:48:11.000,306,11144139,125885,0,1762102090,13840.55079881999,37.36243287000252,53038.65975 2025-11-02,16:48:12.000,306,11144100,126245,0,1762102091,13840.624898229995,37.242597659998864,53038.68071136 2025-11-02,16:48:13.000,306,11144089,125565,0,1762102092,13840.75288811999,37.07341853999969,53038.71564696001 2025-11-02,16:48:14.000,306,11144097,126045,0,1762102093,13840.948241109996,36.91128854999988,53038.75058256 2025-11-02,16:48:15.000,306,11144031,125925,0,1762102094,13841.177275649992,36.72801117000199,53038.78551816001 2025-11-02,16:48:16.000,306,11144086,125885,0,1762102095,13841.433255429998,36.43899683999916,53038.82744088 2025-11-02,16:48:17.000,306,11144210,125925,0,1762102096,13841.743125689994,36.25571946000127,53038.86237648001 2025-11-02,16:48:18.000,306,11144006,126045,0,1762102097,13842.106886429996,36.065392950004025,53038.89731208 2025-11-02,16:48:19.000,306,11144173,126005,0,1762102098,13842.497592409993,35.81867340000463,53038.96718328 2025-11-02,16:48:20.000,306,11144044,126085,0,1762102099,13842.99607935,35.54375733000052,53039.02308024 2025-11-02,16:48:21.000,306,11144058,126085,0,1762102100,13843.366576399996,35.198349960002815,53039.08596432 2025-11-02,16:48:22.000,306,11143986,126165,0,1762102101,13843.737073449993,34.83884432999912,53039.127887040006 2025-11-02,16:48:23.000,306,11144076,126165,0,1762102102,13844.080625259994,34.45819131000462,53039.23269384 2025-11-02,16:48:24.000,306,11144131,126005,0,1762102103,13844.27597825,34.23966828000266,53039.246668080006 2025-11-02,16:48:25.000,306,11144157,126245,0,1762102104,13844.444385999996,34.05639090000477,53039.414358960006 2025-11-02,16:48:26.000,306,11144189,126205,0,1762102105,13844.51848541,33.89426090999768,53039.47724304 2025-11-02,16:48:27.000,306,11144051,126245,0,1762102106,13844.579112200001,33.753278310003225,53039.512178640005 2025-11-02,16:48:28.000,306,11144125,126165,0,1762102107,13844.639738990001,33.72508178999851,53039.59602408 2025-11-02,16:48:29.000,306,11144018,125925,0,1762102108,13844.572375889991,33.59819745000277,53039.679869520005 2025-11-02,16:48:30.000,306,11144077,126405,0,1762102109,13844.511749099991,33.58409919000405,53039.70083088001 2025-11-02,16:48:31.000,306,11143977,126405,0,1762102110,13844.505012789996,33.54180441000062,53039.749740720006 2025-11-02,16:48:32.000,306,11144066,126245,0,1762102111,13844.585848509996,33.478362239999115,53039.88948312001 2025-11-02,16:48:33.000,306,11144074,126365,0,1762102112,13844.592584819991,33.41492007000488,53039.93140584 2025-11-02,16:48:34.000,306,11144031,126565,0,1762102113,13844.572375889991,33.38672355000017,53039.98730280001 2025-11-02,16:48:35.000,306,11144079,126285,0,1762102114,13844.653211609992,33.337379640004656,53039.97332856 2025-11-02,16:48:36.000,306,11144076,126525,0,1762102115,13844.808146739997,33.37967442000081,53040.0222384 2025-11-02,16:48:37.000,306,11144025,126245,0,1762102116,13844.909191389997,33.4290183300036,53040.10608384001 2025-11-02,16:48:38.000,306,11144099,126245,0,1762102117,13844.915927699993,33.4290183300036,53040.0921096 2025-11-02,16:48:39.000,306,11144084,126125,0,1762102118,13844.983290800003,33.42196920000424,53040.1619808 2025-11-02,16:48:40.000,306,11144123,126285,0,1762102119,13845.037181279993,33.37262529000145,53040.15499368001 2025-11-02,16:48:41.000,306,11144098,126205,0,1762102120,13845.010236039998,33.351477900003374,53040.231852000004 2025-11-02,16:48:42.000,306,11144132,126205,0,1762102121,13844.895718769993,33.3162322499993,53040.25980048 2025-11-02,16:48:43.000,306,11144118,126165,0,1762102122,13844.740783640002,33.26688834000379,53040.3366588 2025-11-02,16:48:44.000,306,11144071,125965,0,1762102123,13844.592584819991,33.26688834000379,53040.34364592001 2025-11-02,16:48:45.000,306,11144102,126285,0,1762102124,13844.43091337999,33.351477900003374,53040.36460728 2025-11-02,16:48:46.000,306,11144092,126165,0,1762102125,13844.31639611,33.32328137999866,53040.40653 2025-11-02,16:48:47.000,306,11144016,126125,0,1762102126,13844.24903300999,33.295084860001225,53040.37159440001 2025-11-02,16:48:48.000,306,11144182,126485,0,1762102127,13844.11430681,33.175249650004844,53040.41351712001 2025-11-02,16:48:49.000,306,11144141,126205,0,1762102128,13844.080625259994,33.16820051999821,53040.350633040005 2025-11-02,16:48:50.000,306,11144082,126125,0,1762102129,13844.033471089999,33.09770922000462,53040.38556864 2025-11-02,16:48:51.000,306,11144066,125725,0,1762102130,13844.013262159999,32.97787401000096,53040.40653 2025-11-02,16:48:52.000,306,11144118,125885,0,1762102131,13843.892008579998,32.886235320002015,53040.48338832 2025-11-02,16:48:53.000,306,11143996,126205,0,1762102132,13843.730337139998,32.78049837000435,53040.49736256 2025-11-02,16:48:54.000,306,11144140,126405,0,1762102133,13843.609083559997,32.7241053300022,53040.399542880004 2025-11-02,16:48:55.000,306,11143953,125965,0,1762102134,13843.615819869992,32.67476141999941,53040.43447848 2025-11-02,16:48:56.000,306,11144051,126165,0,1762102135,13843.548456769997,32.51968055999896,53040.45543984 2025-11-02,16:48:57.000,306,11144079,125925,0,1762102136,13843.481093670001,32.442140129998734,53040.420504240006 2025-11-02,16:48:58.000,306,11144101,126165,0,1762102137,13843.474357359992,32.33640318000107,53040.39255576001 2025-11-02,16:48:59.000,306,11144223,126445,0,1762102138,13843.386785329996,32.21656797000469,53040.37858152 2025-11-02,16:49:00.000,306,11144045,126005,0,1762102139,13843.2992133,32.06148711000424,53040.4764012 2025-11-02,16:49:01.000,306,11144062,125725,0,1762102140,13843.19143233999,31.842964080002275,53040.44146560001 2025-11-02,16:49:02.000,306,11144089,125765,0,1762102141,13843.144278169995,31.596244530002878,53040.42749136 2025-11-02,16:49:03.000,306,11143983,125645,0,1762102142,13842.982606729995,31.434114540003065,53040.39255576001 2025-11-02,16:49:04.000,306,11144081,125925,0,1762102143,13842.90850731999,31.159198469998955,53040.39255576001 2025-11-02,16:49:05.000,306,11143994,125765,0,1762102144,13842.95566149,30.990019349999784,53040.40653 2025-11-02,16:49:06.000,306,11143971,125765,0,1762102145,13842.814198979999,30.785594580003817,53040.39255576001 2025-11-02,16:49:07.000,306,11144185,125325,0,1762102146,13842.692945399998,30.630513720003364,53040.41351712001 2025-11-02,16:49:08.000,306,11144048,125765,0,1762102147,13842.625582299988,30.60231719999865,53040.350633040005 2025-11-02,16:49:09.000,306,11144075,125565,0,1762102148,13842.598637059993,30.411990690001403,53040.25980048 2025-11-02,16:49:10.000,306,11144097,125485,0,1762102149,13842.450438239997,30.376745040004607,53040.32967168 2025-11-02,16:49:11.000,306,11144144,125485,0,1762102150,13842.376338829992,30.228713310003513,53040.3366588 2025-11-02,16:49:12.000,306,11144094,125765,0,1762102151,13842.282030490001,30.165271140002005,53040.27377472001 2025-11-02,16:49:13.000,306,11144061,125085,0,1762102152,13842.174249529991,30.094779840001138,53040.22486488001 2025-11-02,16:49:14.000,306,11144003,125085,0,1762102153,13842.140567980001,30.010190280001552,53040.23883912 2025-11-02,16:49:15.000,306,11143996,125525,0,1762102154,13842.07994119,29.91150246000325,53040.20390352001 2025-11-02,16:49:16.000,306,11144098,125285,0,1762102155,13842.026050709996,29.80576550999831,53040.182942160005 2025-11-02,16:49:17.000,306,11144057,125245,0,1762102156,13841.965423919995,29.67183204000321,53040.18992928 2025-11-02,16:49:18.000,306,11144076,125485,0,1762102157,13841.89806082,29.55904595999891,53040.16896792 2025-11-02,16:49:19.000,306,11144097,125125,0,1762102158,13841.79701617,29.44625988000189,53040.12704520001 2025-11-02,16:49:20.000,306,11144057,124965,0,1762102159,13841.662289969994,29.326424669998232,53040.10608384001 2025-11-02,16:49:21.000,306,11144054,125125,0,1762102160,13841.554509009999,29.38281771000038,53040.064161120004 2025-11-02,16:49:22.000,306,11144024,124885,0,1762102161,13841.460200669993,29.418063360004453,53040.113070960004 2025-11-02,16:49:23.000,306,11143984,124925,0,1762102162,13841.285056610002,29.425112490003812,53040.10608384001 2025-11-02,16:49:24.000,306,11144031,124685,0,1762102163,13841.210957199997,29.43216162000317,53040.015251280005 2025-11-02,16:49:25.000,306,11144065,124685,0,1762102164,13841.136857789992,29.460358140000608,53039.9523672 2025-11-02,16:49:26.000,306,11144087,124765,0,1762102165,13841.136857789992,29.509702050003398,53039.98730280001 2025-11-02,16:49:27.000,306,11144057,124645,0,1762102166,13841.056022069992,29.594291610002983,53039.93839296001 2025-11-02,16:49:28.000,306,11144088,124645,0,1762102167,13841.056022069992,29.67183204000321,53039.91044448001 2025-11-02,16:49:29.000,306,11144081,124445,0,1762102168,13841.035813139992,29.67888117000257,53039.847560400005 2025-11-02,16:49:30.000,306,11143988,124645,0,1762102169,13840.961713730001,29.721175949998724,53039.88948312001 2025-11-02,16:49:31.000,306,11144076,124485,0,1762102170,13840.90108694,29.756421600002795,53039.80563768 2025-11-02,16:49:32.000,306,11144056,124645,0,1762102171,13840.786569669996,29.777568990000873,53039.85454752 2025-11-02,16:49:33.000,306,11144104,124245,0,1762102172,13840.806778599996,29.869207679999818,53039.749740720006 2025-11-02,16:49:34.000,306,11144141,124365,0,1762102173,13840.766360739995,29.925600720001967,53039.77070208001 2025-11-02,16:49:35.000,306,11144127,124445,0,1762102174,13840.73267918999,29.981993760004116,53039.74275360001 2025-11-02,16:49:36.000,306,11144071,124325,0,1762102175,13840.705733949995,30.115927229999215,53039.76371496 2025-11-02,16:49:37.000,306,11143924,124365,0,1762102176,13840.73267918999,30.193467659999442,53039.679869520005 2025-11-02,16:49:38.000,306,11144014,124405,0,1762102177,13840.725942879995,30.24281157000223,53039.72179224001 2025-11-02,16:49:39.000,306,11144266,124205,0,1762102178,13840.67205239999,30.355597649999254,53039.69384376 2025-11-02,16:49:40.000,306,11144227,124125,0,1762102179,13840.63837085,30.43313807999948,53039.679869520005 2025-11-02,16:49:41.000,306,11144079,124005,0,1762102180,13840.61142560999,30.404941560002044,53039.728779360004 2025-11-02,16:49:42.000,306,11144081,124165,0,1762102181,13840.61816192,30.454285470004834,53039.679869520005 2025-11-02,16:49:43.000,306,11144011,123885,0,1762102182,13840.44975416999,30.47543286000291,53039.749740720006 2025-11-02,16:49:44.000,306,11144081,124005,0,1762102183,13840.42954523999,30.49658025000099,53039.53314000001 2025-11-02,16:49:45.000,306,11144171,123725,0,1762102184,13840.422808929994,30.637562850002723,53039.64493392 2025-11-02,16:49:46.000,306,11144293,123725,0,1762102185,13840.355445829999,30.65166111000144,53039.70083088001 2025-11-02,16:49:47.000,306,11144084,123445,0,1762102186,13840.348709519989,30.778545450004458,53039.582049840006 2025-11-02,16:49:48.000,306,11144057,123485,0,1762102187,13840.416072619999,30.70805415000359,53039.55410136001 2025-11-02,16:49:49.000,306,11144012,123405,0,1762102188,13840.51038095999,30.729201540001668,53039.58903696 2025-11-02,16:49:50.000,306,11143860,123485,0,1762102189,13840.63837085,30.644611980002082,53039.6379468 2025-11-02,16:49:51.000,306,11144077,123685,0,1762102190,13840.67878871,30.595268069999292,53039.55410136001 2025-11-02,16:49:52.000,306,11144056,123365,0,1762102191,13840.63837085,30.6587102400008,53039.60301120001 2025-11-02,16:49:53.000,306,11144032,123685,0,1762102192,13840.604689299995,30.686906759998237,53039.58903696 2025-11-02,16:49:54.000,306,11144071,123325,0,1762102193,13840.483435719994,30.70100502000423,53039.512178640005 2025-11-02,16:49:55.000,306,11144081,123365,0,1762102194,13840.46996309999,30.84903674999805,53039.58903696 2025-11-02,16:49:56.000,306,11144118,123485,0,1762102195,13840.456490479999,30.863135010004044,53039.57506272001 2025-11-02,16:49:57.000,306,11143993,123525,0,1762102196,13840.416072619999,30.827889359999972,53039.62397256001 2025-11-02,16:49:58.000,306,11144074,123005,0,1762102197,13840.51038095999,30.856085880004684,53039.61698544 2025-11-02,16:49:59.000,306,11144073,123205,0,1762102198,13840.564271439995,30.89133153000148,53039.61698544 2025-11-02,16:50:00.000,306,11144115,123285,0,1762102199,13840.544062509995,30.84903674999805,53039.60301120001 2025-11-02,16:50:01.000,306,11144084,123245,0,1762102200,13840.55753513,30.806741970001895,53039.61698544 2025-11-02,16:50:02.000,306,11144091,123045,0,1762102201,13840.57100774999,30.813791100001254,53039.609998320004 2025-11-02,16:50:03.000,306,11144097,123165,0,1762102202,13840.59121667999,30.806741970001895,53039.630959680006 2025-11-02,16:50:04.000,306,11144077,123205,0,1762102203,13840.604689299995,30.792643710003176,53039.67288240001 2025-11-02,16:50:05.000,306,11144079,123005,0,1762102204,13840.5373262,30.729201540001668,53039.61698544 2025-11-02,16:50:06.000,306,11144087,123085,0,1762102205,13840.57100774999,30.736250670001027,53039.630959680006 2025-11-02,16:50:17.000,306,11144075,122845,0,1762102216,13840.90108694,30.08068158000242,53039.69384376 2025-11-02,16:50:18.000,306,11144166,122365,0,1762102217,13840.88087801,30.03133766999963,53039.76371496 2025-11-02,16:50:19.000,306,11144005,122765,0,1762102218,13840.826987529996,29.996092020002834,53039.749740720006 2025-11-02,16:50:20.000,306,11144118,122765,0,1762102219,13840.826987529996,29.953797239999403,53039.74275360001 2025-11-02,16:50:21.000,306,11144045,122925,0,1762102220,13840.73267918999,29.876256809999177,53039.749740720006 2025-11-02,16:50:22.000,306,11144089,122285,0,1762102221,13840.685525019995,29.79871637999895,53039.72179224001 2025-11-02,16:50:23.000,306,11144092,122245,0,1762102222,13840.61142560999,29.749372470003436,53039.78467632 2025-11-02,16:50:24.000,306,11144038,122565,0,1762102223,13840.65184346999,29.66478291000385,53039.69384376 2025-11-02,16:50:25.000,306,11143989,122645,0,1762102224,13840.685525019995,29.636586389999138,53039.70083088001 2025-11-02,16:50:26.000,306,11143991,122765,0,1762102225,13840.746151809995,29.537898570000834,53039.69384376 2025-11-02,16:50:27.000,306,11144045,122565,0,1762102226,13840.853932769991,29.530849440001475,53039.67288240001 2025-11-02,16:50:28.000,306,11144033,122365,0,1762102227,13840.928032179996,29.530849440001475,53039.69384376 2025-11-02,16:50:29.000,306,11144053,122765,0,1762102228,13840.894350629991,29.56609508999827,53039.65890816 2025-11-02,16:50:30.000,306,11144092,122525,0,1762102229,13840.83372383999,29.6083898700017,53039.67288240001 2025-11-02,16:50:31.000,306,11144029,122645,0,1762102230,13840.847196459996,29.67888117000257,53039.65192104001 2025-11-02,16:50:32.000,306,11144052,122605,0,1762102231,13840.786569669996,29.756421600002795,53039.61698544 2025-11-02,16:50:33.000,306,11144045,122765,0,1762102232,13840.75288811999,29.826912900003663,53039.609998320004 2025-11-02,16:50:34.000,306,11144026,122685,0,1762102233,13840.81351490999,29.79871637999895,53039.65192104001 2025-11-02,16:50:35.000,306,11144040,122485,0,1762102234,13840.867405389996,29.89740420000453,53039.52615288 2025-11-02,16:50:36.000,306,11144057,122725,0,1762102235,13840.90108694,29.84806029000174,53039.582049840006 2025-11-02,16:50:37.000,306,11144022,123045,0,1762102236,13840.88087801,29.883305939998536,53039.60301120001 2025-11-02,16:50:38.000,306,11144026,122685,0,1762102237,13840.907823249996,29.883305939998536,53039.54711424 2025-11-02,16:50:39.000,306,11144087,122885,0,1762102238,13840.874141699991,29.80576550999831,53039.50519152001 2025-11-02,16:50:40.000,306,11144070,122445,0,1762102239,13840.941504800001,29.79166724999959,53039.512178640005 2025-11-02,16:50:41.000,306,11144118,122565,0,1762102240,13840.90108694,29.721175949998724,53039.4982044 2025-11-02,16:50:42.000,306,11144110,122245,0,1762102241,13840.948241109996,29.721175949998724,53039.47025592 2025-11-02,16:50:43.000,306,11144075,122365,0,1762102242,13840.948241109996,29.643635519998497,53039.463268800006 2025-11-02,16:50:44.000,306,11143999,122485,0,1762102243,13840.995395279991,29.61543900000106,53039.463268800006 2025-11-02,16:50:45.000,306,11144015,122285,0,1762102244,13841.062758380001,29.61543900000106,53039.47025592 2025-11-02,16:50:46.000,306,11143977,122085,0,1762102245,13841.089703619997,29.481505529998685,53039.40038472 2025-11-02,16:50:47.000,306,11144016,122085,0,1762102246,13841.015604209992,29.361670320002304,53039.38641048001 2025-11-02,16:50:48.000,306,11144124,122245,0,1762102247,13841.002131590001,29.333473800004867,53039.3235264 2025-11-02,16:50:49.000,306,11144109,122565,0,1762102248,13841.096439929992,29.21363859000121,53039.36544912001 2025-11-02,16:50:50.000,306,11144124,122245,0,1762102249,13841.082967310002,29.199540330002492,53039.33051352 2025-11-02,16:50:51.000,306,11144045,122325,0,1762102250,13841.069494689997,29.079705119998835,53039.344487760005 2025-11-02,16:50:52.000,306,11143966,122165,0,1762102251,13841.022340520001,29.04445947000204,53039.358462 2025-11-02,16:50:53.000,306,11144093,122005,0,1762102252,13840.948241109996,29.02331208000396,53039.23269384 2025-11-02,16:50:54.000,306,11144029,122005,0,1762102253,13840.92129587,29.051508600001398,53039.30256504 2025-11-02,16:50:55.000,306,11144042,121885,0,1762102254,13840.853932769991,29.107901640003547,53039.30256504 2025-11-02,16:50:56.000,306,11144104,122045,0,1762102255,13840.806778599996,29.100852510004188,53039.30256504 2025-11-02,16:50:57.000,306,11144149,122085,0,1762102256,13840.853932769991,29.09380338000483,53039.36544912001 2025-11-02,16:50:58.000,306,11144031,122125,0,1762102257,13840.82025122,29.121999900002265,53039.26064232 2025-11-02,16:50:59.000,306,11144034,122085,0,1762102258,13840.826987529996,29.016262950004602,53039.344487760005 2025-11-02,16:51:00.000,306,11143983,121685,0,1762102259,13840.847196459996,28.910525999999663,53039.31653928001 2025-11-02,16:51:01.000,306,11144091,121605,0,1762102260,13840.75962443,28.832985569999437,53039.344487760005 2025-11-02,16:51:02.000,306,11144075,121725,0,1762102261,13840.69226132999,28.776592530004564,53039.31653928001 2025-11-02,16:51:03.000,306,11144111,121565,0,1762102262,13840.685525019995,28.706101230003696,53039.295577920006 2025-11-02,16:51:04.000,306,11144067,121645,0,1762102263,13840.604689299995,28.63560993000283,53039.3235264 2025-11-02,16:51:05.000,306,11143998,121445,0,1762102264,13840.57100774999,28.607413409998117,53039.28160368 2025-11-02,16:51:06.000,306,11143984,121525,0,1762102265,13840.604689299995,28.57921689000068,53039.35147488 2025-11-02,16:51:07.000,306,11144123,121565,0,1762102266,13840.59121667999,28.52987297999789,53039.31653928001 2025-11-02,16:51:08.000,306,11144027,121645,0,1762102267,13840.63163453999,28.52282384999853,53039.358462 2025-11-02,16:51:09.000,306,11144011,121845,0,1762102268,13840.63163453999,28.551020370003243,53039.31653928001 2025-11-02,16:51:10.000,306,11144086,121805,0,1762102269,13840.665316089995,28.515774719999172,53039.246668080006 2025-11-02,16:51:11.000,306,11144129,121565,0,1762102270,13840.59795299,28.52282384999853,53039.30955216 2025-11-02,16:51:12.000,306,11144125,121405,0,1762102271,13840.63837085,28.515774719999172,53039.26762944001 2025-11-02,16:51:13.000,306,11144035,121565,0,1762102272,13840.746151809995,28.551020370003243,53039.20474536 2025-11-02,16:51:14.000,306,11144114,121445,0,1762102273,13840.826987529996,28.57921689000068,53039.2536552 2025-11-02,16:51:15.000,306,11143997,121765,0,1762102274,13840.86066908,28.58626602000004,53039.295577920006 2025-11-02,16:51:16.000,306,11144041,121685,0,1762102275,13840.934768489991,28.58626602000004,53039.274616560004 2025-11-02,16:51:17.000,306,11144052,121405,0,1762102276,13840.981922660001,28.52987297999789,53039.23968096001 2025-11-02,16:51:18.000,306,11144031,121325,0,1762102277,13841.002131590001,28.543971240003884,53039.21173248 2025-11-02,16:51:19.000,306,11144044,121365,0,1762102278,13841.056022069992,28.543971240003884,53039.23968096001 2025-11-02,16:51:20.000,306,11144097,121125,0,1762102279,13841.103176240002,28.515774719999172,53039.225706720004 2025-11-02,16:51:21.000,306,11144138,121365,0,1762102280,13841.150330409997,28.607413409998117,53039.16282264 2025-11-02,16:51:22.000,306,11144076,121445,0,1762102281,13841.143594100002,28.663806450000266,53039.16282264 2025-11-02,16:51:23.000,306,11144097,121565,0,1762102282,13841.116648859992,28.706101230003696,53039.176796880005 2025-11-02,16:51:24.000,306,11144079,121445,0,1762102283,13841.042549450001,28.832985569999437,53039.127887040006 2025-11-02,16:51:25.000,306,11143990,121645,0,1762102284,13841.008867899996,28.93167338999774,53039.14884840001 2025-11-02,16:51:26.000,306,11144068,121605,0,1762102285,13840.975186349991,28.98806642999989,53039.15583552 2025-11-02,16:51:27.000,306,11144139,121765,0,1762102286,13840.92129587,29.09380338000483,53039.14884840001 2025-11-02,16:51:28.000,306,11144023,121525,0,1762102287,13840.914559559991,29.15724554999906,53039.14884840001 2025-11-02,16:51:29.000,306,11144041,121765,0,1762102288,13840.928032179996,29.178392940004414,53039.106925680004 2025-11-02,16:51:30.000,306,11144037,121605,0,1762102289,13840.948241109996,29.20658946000185,53039.1139128 2025-11-02,16:51:31.000,306,11144130,121765,0,1762102290,13841.015604209992,29.333473800004867,53039.14884840001 2025-11-02,16:51:32.000,306,11144095,121765,0,1762102291,13840.92129587,29.262982500004,53039.14186128 2025-11-02,16:51:33.000,306,11144116,121645,0,1762102292,13840.90108694,29.284129890002077,53039.12089992001 2025-11-02,16:51:34.000,306,11144102,121805,0,1762102293,13840.92129587,29.27708076000272,53039.127887040006 2025-11-02,16:51:35.000,306,11144121,121485,0,1762102294,13840.79330597999,29.38281771000038,53039.07199008001 2025-11-02,16:51:36.000,306,11144025,122125,0,1762102295,13840.786569669996,29.38281771000038,53039.106925680004 2025-11-02,16:51:37.000,306,11144143,121925,0,1762102296,13840.746151809995,29.38986683999974,53039.09295144 2025-11-02,16:51:38.000,306,11143972,121965,0,1762102297,13840.69226132999,29.298228150000796,53039.09993856001 2025-11-02,16:51:39.000,306,11144029,122525,0,1762102298,13840.77983336,29.326424669998232,53039.09295144 2025-11-02,16:51:40.000,306,11144016,122125,0,1762102299,13840.75962443,29.44625988000189,53039.127887040006 2025-11-02,16:51:41.000,306,11144151,122125,0,1762102300,13840.77309704999,29.40396509999846,53039.09295144 2025-11-02,16:51:42.000,306,11144148,122125,0,1762102301,13840.77983336,29.488554659998044,53039.106925680004 2025-11-02,16:51:43.000,306,11144096,122245,0,1762102302,13840.766360739995,29.55904595999891,53039.20474536 2025-11-02,16:51:44.000,306,11144133,122285,0,1762102303,13840.7394155,29.6083898700017,53039.16980976001 2025-11-02,16:51:45.000,306,11143970,122245,0,1762102304,13840.69899764,29.735274210004718,53039.15583552 2025-11-02,16:51:46.000,306,11144024,122565,0,1762102305,13840.63837085,29.763470730002155,53039.14884840001 2025-11-02,16:51:47.000,306,11144060,122365,0,1762102306,13840.624898229995,29.869207679999818,53039.14186128 2025-11-02,16:51:48.000,306,11144056,122365,0,1762102307,13840.685525019995,29.960846369998762,53039.15583552 2025-11-02,16:51:49.000,306,11144017,122525,0,1762102308,13840.73267918999,30.03838679999899,53039.14884840001 2025-11-02,16:51:50.000,306,11144013,122605,0,1762102309,13840.90108694,30.115927229999215,53039.20474536 2025-11-02,16:51:51.000,306,11144118,122605,0,1762102310,13840.934768489991,30.172320270001364,53039.176796880005 2025-11-02,16:51:52.000,306,11144061,122725,0,1762102311,13840.975186349991,30.278057219999027,53039.225706720004 2025-11-02,16:51:53.000,306,11144087,122765,0,1762102312,13841.015604209992,30.341499390000536,53039.225706720004 2025-11-02,16:51:54.000,306,11144058,123045,0,1762102313,13841.029076829996,30.411990690001403,53039.21871960001 2025-11-02,16:51:55.000,306,11143945,122885,0,1762102314,13841.089703619997,30.42608895000012,53039.23269384 2025-11-02,16:51:56.000,306,11144061,122685,0,1762102315,13841.062758380001,30.454285470004834,53039.23968096001 2025-11-02,16:51:57.000,306,11144035,122925,0,1762102316,13841.082967310002,30.48248199000227,53039.295577920006 2025-11-02,16:51:58.000,306,11144023,123245,0,1762102317,13841.082967310002,30.49658025000099,53039.35147488 2025-11-02,16:51:59.000,306,11144045,123125,0,1762102318,13841.082967310002,30.48953112000163,53039.358462 2025-11-02,16:52:00.000,306,11144123,123285,0,1762102319,13841.042549450001,30.47543286000291,53039.3235264 2025-11-02,16:52:01.000,306,11144082,123365,0,1762102320,13841.035813139992,30.503629380000348,53039.393397600004 2025-11-02,16:52:02.000,306,11144197,123525,0,1762102321,13841.116648859992,30.47543286000291,53039.358462 2025-11-02,16:52:03.000,306,11144096,123645,0,1762102322,13841.062758380001,30.4472363399982,53039.40737184001 2025-11-02,16:52:04.000,306,11144149,123525,0,1762102323,13841.029076829996,30.574120680001215,53039.414358960006 2025-11-02,16:52:05.000,306,11144102,123805,0,1762102324,13841.022340520001,30.588218939999933,53039.4283332 2025-11-02,16:52:06.000,306,11144077,123525,0,1762102325,13840.907823249996,30.595268069999292,53039.43532032001 2025-11-02,16:52:07.000,306,11144045,123405,0,1762102326,13840.786569669996,30.693955890004872,53039.45628168001 2025-11-02,16:52:08.000,306,11144070,123645,0,1762102327,13840.746151809995,30.637562850002723,53039.44929456 2025-11-02,16:52:09.000,306,11144098,123645,0,1762102328,13840.65184346999,30.623464590004005,53039.44929456 2025-11-02,16:52:10.000,306,11144039,123925,0,1762102329,13840.523853579994,30.60936632999801,53039.44929456 2025-11-02,16:52:11.000,306,11144013,123965,0,1762102330,13840.40933630999,30.623464590004005,53039.50519152001 2025-11-02,16:52:12.000,306,11143942,123805,0,1762102331,13840.288082729989,30.49658025000099,53039.442307440004 2025-11-02,16:52:13.000,306,11144186,124325,0,1762102332,13840.139883909993,30.43313807999948,53039.5680756 2025-11-02,16:52:14.000,306,11143980,124045,0,1762102333,13839.964739850002,30.42608895000012,53039.40038472 2025-11-02,16:52:15.000,306,11144155,124165,0,1762102334,13840.032102949997,30.369695909997972,53039.442307440004 2025-11-02,16:52:16.000,306,11144092,124165,0,1762102335,13839.897376749992,30.355597649999254,53039.48423016001 2025-11-02,16:52:17.000,306,11144231,123965,0,1762102336,13839.587506489996,30.292155479997746,53039.36544912001 2025-11-02,16:52:18.000,306,11144036,124245,0,1762102337,13839.526879699995,30.327401130001817,53039.4982044 2025-11-02,16:52:19.000,306,11144057,124045,0,1762102338,13839.41909874,30.285106349998387,53039.44929456 2025-11-02,16:52:20.000,306,11143899,124285,0,1762102339,13839.344999329995,30.24986070000159,53039.4283332 2025-11-02,16:52:21.000,306,11144223,124045,0,1762102340,13839.237218369999,30.186418530000083,53039.344487760005 2025-11-02,16:52:22.000,306,11144183,124125,0,1762102341,13839.183327889994,30.341499390000536,53039.33750064001 2025-11-02,16:52:23.000,306,11144059,124005,0,1762102342,13838.954293349998,30.24986070000159,53039.44929456 2025-11-02,16:52:24.000,306,11144079,124085,0,1762102343,13838.886930250002,30.25690983000095,53039.414358960006 2025-11-02,16:52:25.000,306,11144027,123645,0,1762102344,13838.873457629998,30.235762440002873,53039.33750064001 2025-11-02,16:52:26.000,306,11144146,124085,0,1762102345,13838.678104639992,30.30625374000374,53039.30955216 2025-11-02,16:52:27.000,306,11143998,123885,0,1762102346,13838.583796300001,30.228713310003513,53039.2536552 2025-11-02,16:52:28.000,306,11144200,123885,0,1762102347,13838.516433199991,30.165271140002005,53039.21871960001 2025-11-02,16:52:29.000,306,11144056,123765,0,1762102348,13838.44233379,30.179369400000724,53039.31653928001 2025-11-02,16:52:30.000,306,11144039,123565,0,1762102349,13838.381707,30.045435929998348,53039.2536552 2025-11-02,16:52:31.000,306,11144106,123844,0,1762102350,13838.287398659995,30.059534190004342,53039.225706720004 2025-11-02,16:52:32.000,306,11144017,123844,0,1762102351,13838.186354009995,29.96789549999812,53039.13487416 2025-11-02,16:52:33.000,306,11144057,123685,0,1762102352,13838.166145079995,29.960846369998762,53039.20474536 2025-11-02,16:52:34.000,306,11144063,123565,0,1762102353,13838.19309031999,29.86215855000046,53039.1139128 2025-11-02,16:52:35.000,306,11144116,123445,0,1762102354,13838.246980799995,29.735274210004718,53039.1139128 2025-11-02,16:52:36.000,306,11144121,123365,0,1762102355,13838.31434389999,29.728225079998083,53039.16980976001 2025-11-02,16:52:37.000,306,11143997,123285,0,1762102356,13838.307607589995,29.714126819999365,53039.058015840004 2025-11-02,16:52:38.000,306,11144139,123125,0,1762102357,13838.33455282999,29.707077690000006,53039.06500296 2025-11-02,16:52:39.000,306,11144066,123045,0,1762102358,13838.37497068999,29.685930300001928,53039.1139128 2025-11-02,16:52:40.000,306,11144140,122805,0,1762102359,13838.348025449995,29.573144220004906,53039.05102872001 2025-11-02,16:52:41.000,306,11144071,122965,0,1762102360,13838.41538854999,29.56609508999827,53039.01609312 2025-11-02,16:52:42.000,306,11144050,122765,0,1762102361,13838.496224269991,29.530849440001475,53039.01609312 2025-11-02,16:52:43.000,306,11144069,122685,0,1762102362,13838.583796300001,29.44625988000189,53038.96718328 2025-11-02,16:52:44.000,306,11144100,122845,0,1762102363,13838.651159399997,29.347572060003586,53038.99513176 2025-11-02,16:52:45.000,306,11144057,122565,0,1762102364,13838.617477849992,29.298228150000796,53038.9741704 2025-11-02,16:52:46.000,306,11144068,122605,0,1762102365,13838.678104639992,29.21363859000121,53038.9741704 2025-11-02,16:52:47.000,306,11144069,122885,0,1762102366,13838.678104639992,29.199540330002492,53038.99513176 2025-11-02,16:52:48.000,306,11144141,122525,0,1762102367,13838.705049880002,29.16429467999842,53039.01609312 2025-11-02,16:52:49.000,306,11144110,122565,0,1762102368,13838.705049880002,29.150196419999702,53038.939234800004 2025-11-02,16:52:50.000,306,11144113,122805,0,1762102369,13838.731995119997,29.143147290000343,53038.84840224 2025-11-02,16:52:51.000,306,11144078,122725,0,1762102370,13838.779149289992,29.15724554999906,53038.89731208 2025-11-02,16:52:52.000,306,11144065,122605,0,1762102371,13838.711786189997,29.178392940004414,53038.911286320006 2025-11-02,16:52:53.000,306,11144072,122325,0,1762102372,13838.651159399997,29.262982500004,53038.88333784001 2025-11-02,16:52:54.000,306,11144064,122685,0,1762102373,13838.597268919992,29.298228150000796,53038.84840224 2025-11-02,16:52:55.000,306,11144058,122365,0,1762102374,13838.516433199991,29.22773684999993,53038.82744088 2025-11-02,16:52:56.000,306,11144079,122485,0,1762102375,13838.577059989992,29.21363859000121,53038.82045376 2025-11-02,16:52:57.000,306,11144023,122525,0,1762102376,13838.563587370001,29.16429467999842,53038.76455680001 2025-11-02,16:52:58.000,306,11144159,122245,0,1762102377,13838.604005230001,29.27003163000336,53038.743595440006 2025-11-02,16:52:59.000,306,11144047,122125,0,1762102378,13838.657895709992,29.16429467999842,53038.73660832001 2025-11-02,16:53:00.000,306,11144075,122245,0,1762102379,13838.718522499992,29.21363859000121,53038.82744088 2025-11-02,16:53:01.000,306,11144171,122285,0,1762102380,13838.657895709992,29.241835109998647,53038.78551816001 2025-11-02,16:53:02.000,306,11144054,122165,0,1762102381,13838.678104639992,29.21363859000121,53038.743595440006 2025-11-02,16:53:03.000,306,11144088,122165,0,1762102382,13838.624214160001,29.354621190002945,53038.69468560001 2025-11-02,16:53:04.000,306,11144072,122245,0,1762102383,13838.745467740002,29.326424669998232,53038.73660832001 2025-11-02,16:53:05.000,306,11144029,122325,0,1762102384,13838.792621909997,29.22773684999993,53038.65975 2025-11-02,16:53:06.000,306,11144064,121925,0,1762102385,13838.799358219992,29.20658946000185,53038.792505280006 2025-11-02,16:53:07.000,306,11144047,122165,0,1762102386,13838.772412979997,29.22773684999993,53038.771543920004 2025-11-02,16:53:08.000,306,11144049,122245,0,1762102387,13838.839776079993,29.248884239998006,53038.80647952 2025-11-02,16:53:09.000,306,11144056,122605,0,1762102388,13838.833039769997,29.192491200003133,53038.771543920004 2025-11-02,16:53:10.000,306,11144122,122205,0,1762102389,13838.779149289992,29.150196419999702,53038.722634080004 2025-11-02,16:53:11.000,306,11144150,122445,0,1762102390,13838.752204049997,29.079705119998835,53038.771543920004 2025-11-02,16:53:12.000,306,11144103,122405,0,1762102391,13838.792621909997,29.065606860000116,53038.63878864 2025-11-02,16:53:13.000,306,11144055,122565,0,1762102392,13838.846512390002,29.09380338000483,53038.68769848 2025-11-02,16:53:14.000,306,11143989,122805,0,1762102393,13838.900402869993,29.107901640003547,53038.66673712001 2025-11-02,16:53:15.000,306,11144117,122725,0,1762102394,13839.014920139998,29.178392940004414,53038.68769848 2025-11-02,16:53:16.000,306,11144097,122725,0,1762102395,13839.095755859998,29.262982500004,53038.624814400006 2025-11-02,16:53:17.000,306,11144140,122685,0,1762102396,13839.243954679994,29.347572060003586,53038.70167272 2025-11-02,16:53:18.000,306,11143982,122445,0,1762102397,13839.25069098999,29.537898570000834,53038.63878864 2025-11-02,16:53:19.000,306,11144176,123005,0,1762102398,13839.264163609994,29.700028560000646,53038.68071136 2025-11-02,16:53:20.000,306,11144128,123125,0,1762102399,13839.31805409,29.918551590002608,53038.68071136 2025-11-02,16:53:21.000,306,11144022,123165,0,1762102400,13839.45278028999,30.108878099999856,53038.75058256 2025-11-02,16:53:22.000,306,11143970,123285,0,1762102401,13839.55382493999,30.29920461000438,53038.75756968 2025-11-02,16:53:23.000,306,11144156,123565,0,1762102402,13839.587506489996,30.49658025000099,53038.70865984 2025-11-02,16:53:24.000,306,11144104,123645,0,1762102403,13839.715496379991,30.644611980002082,53038.841415120005 2025-11-02,16:53:25.000,306,11144077,123885,0,1762102404,13839.870431509997,30.686906759998237,53038.82045376 2025-11-02,16:53:26.000,306,11144104,123965,0,1762102405,13839.937794609992,30.799692840002535,53038.9741704 2025-11-02,16:53:27.000,306,11144244,124205,0,1762102406,13839.991685089997,30.84903674999805,53038.939234800004 2025-11-02,16:53:28.000,306,11144063,124285,0,1762102407,13840.119674979993,31.032314130003215,53039.01609312 2025-11-02,16:53:29.000,306,11144030,124445,0,1762102408,13840.160092839993,31.194444120003027,53038.99513176 2025-11-02,16:53:30.000,306,11144073,124445,0,1762102409,13840.166829149988,31.23673889999918,53039.03705448 2025-11-02,16:53:31.000,306,11144059,124965,0,1762102410,13840.126411290003,31.420016280004347,53038.98814464 2025-11-02,16:53:32.000,306,11144168,124605,0,1762102411,13840.133147599998,31.462311060000502,53039.127887040006 2025-11-02,16:53:33.000,306,11144138,124645,0,1762102412,13840.085993430002,31.553949749999447,53039.08596432 2025-11-02,16:53:34.000,306,11144197,124765,0,1762102413,13840.099466049993,31.687883220001822,53039.16980976001 2025-11-02,16:53:35.000,306,11144150,125045,0,1762102414,13840.160092839993,31.871160599999712,53039.183784 2025-11-02,16:53:36.000,306,11144041,124845,0,1762102415,13840.254401179998,31.97689755000465,53039.183784 2025-11-02,16:53:37.000,306,11144121,125085,0,1762102416,13840.341973209994,31.955750159999297,53039.26064232 2025-11-02,16:53:38.000,306,11144116,125485,0,1762102417,13840.355445829999,32.019192330000806,53039.26762944001 2025-11-02,16:53:39.000,306,11144060,125445,0,1762102418,13840.40933630999,32.068536240003596,53039.3235264 2025-11-02,16:53:40.000,306,11144087,125005,0,1762102419,13840.341973209994,32.09673276000103,53039.31653928001 2025-11-02,16:53:41.000,306,11144074,125525,0,1762102420,13840.301555349994,32.11083101999975,53039.37243624 2025-11-02,16:53:42.000,306,11144029,125405,0,1762102421,13840.193774389998,32.04738884999824,53039.3235264 2025-11-02,16:53:43.000,306,11144076,125565,0,1762102422,13840.112938669998,32.04033971999888,53039.40038472 2025-11-02,16:53:44.000,306,11144041,125565,0,1762102423,13839.904113060002,31.99804494000273,53039.37243624 2025-11-02,16:53:45.000,306,11144022,125685,0,1762102424,13839.836749959992,32.06148711000424,53039.47025592 2025-11-02,16:53:46.000,306,11144089,125685,0,1762102425,13839.789595789996,32.13902754000446,53039.442307440004 2025-11-02,16:53:47.000,306,11144119,125925,0,1762102426,13839.776123169991,32.11788014999911,53039.42134608 2025-11-02,16:53:48.000,306,11144077,125925,0,1762102427,13839.68181483,32.10378189000039,53039.40737184001 2025-11-02,16:53:49.000,306,11144038,125805,0,1762102428,13839.607715419996,32.05443798000488,53039.442307440004 2025-11-02,16:53:50.000,306,11144075,125725,0,1762102429,13839.634660659991,32.033290589999524,53039.442307440004 2025-11-02,16:53:51.000,306,11144092,125845,0,1762102430,13839.53361600999,31.94165190000058,53039.44929456 2025-11-02,16:53:52.000,306,11144118,125965,0,1762102431,13839.486461839995,31.89230798999779,53039.4283332 2025-11-02,16:53:53.000,306,11144154,125725,0,1762102432,13839.446043979995,31.899357120004424,53039.40737184001 2025-11-02,16:53:54.000,306,11144113,125805,0,1762102433,13839.45278028999,31.835914950002916,53039.40737184001 2025-11-02,16:53:55.000,306,11144149,126085,0,1762102434,13839.466252909995,31.88525885999843,53039.414358960006 2025-11-02,16:53:56.000,306,11144193,126045,0,1762102435,13839.41909874,31.871160599999712,53039.414358960006 2025-11-02,16:53:57.000,306,11143994,125965,0,1762102436,13839.405626119995,31.88525885999843,53039.393397600004 2025-11-02,16:53:58.000,306,11144176,126005,0,1762102437,13839.41236242999,31.9205045100025,53039.37243624 2025-11-02,16:53:59.000,306,11144112,126085,0,1762102438,13839.49993446,31.955750159999297,53039.40038472 2025-11-02,16:54:00.000,306,11143969,126085,0,1762102439,13839.486461839995,32.068536240003596,53039.40038472 2025-11-02,16:54:01.000,306,11144055,126085,0,1762102440,13839.54035232,32.01214320000145,53039.344487760005 2025-11-02,16:54:02.000,306,11144058,126085,0,1762102441,13839.425835049995,32.11083101999975,53039.3235264 2025-11-02,16:54:03.000,306,11144148,126205,0,1762102442,13839.31131777999,32.17427319000126,53039.2536552 2025-11-02,16:54:04.000,306,11144113,126045,0,1762102443,13839.243954679994,32.23066623000341,53039.37942336 2025-11-02,16:54:05.000,306,11144134,126205,0,1762102444,13839.095755859998,32.31525579000299,53039.33750064001 2025-11-02,16:54:06.000,306,11144140,126485,0,1762102445,13839.008183829988,32.477385780002805,53039.246668080006 2025-11-02,16:54:07.000,306,11144134,126565,0,1762102446,13838.981238589993,32.51968055999896,53039.26064232 2025-11-02,16:54:08.000,306,11144166,126405,0,1762102447,13838.927348109988,32.653614030001336,53039.30955216 2025-11-02,16:54:09.000,306,11144090,126725,0,1762102448,13838.866721320002,32.77344923999772,53039.28160368 2025-11-02,16:54:10.000,306,11144098,126565,0,1762102449,13838.731995119997,32.97787401000096,53039.26762944001 2025-11-02,16:54:11.000,306,11144065,126845,0,1762102450,13838.583796300001,33.288035730001866,53039.16282264 2025-11-02,16:54:12.000,306,11144135,126605,0,1762102451,13838.37497068999,33.57000092999806,53039.21173248 2025-11-02,16:54:13.000,306,11144032,126965,0,1762102452,13838.19982663,33.83081874000345,53039.14186128 2025-11-02,16:54:14.000,306,11144056,126525,0,1762102453,13838.07857305,34.049341769998136,53039.12089992001 2025-11-02,16:54:15.000,306,11144033,126685,0,1762102454,13837.977528399999,34.19032436999987,53039.1139128 2025-11-02,16:54:16.000,306,11144106,126925,0,1762102455,13837.829329579989,34.218520890004584,53039.06500296 2025-11-02,16:54:17.000,306,11144087,127125,0,1762102456,13837.654185519998,34.24671741000202,53039.02308024 2025-11-02,16:54:18.000,306,11144104,126805,0,1762102457,13837.512723009997,34.18327524000051,53039.00211888001 2025-11-02,16:54:19.000,306,11144109,126965,0,1762102458,13837.317370019991,34.162127850002435,53039.0440416 2025-11-02,16:54:20.000,306,11144133,126885,0,1762102459,13837.088335479995,34.05639090000477,53039.0440416 2025-11-02,16:54:21.000,306,11144100,126845,0,1762102460,13836.926664039995,33.978850470004545,53039.00211888001 2025-11-02,16:54:22.000,306,11144107,126885,0,1762102461,13836.785201529994,33.90131004000432,53038.960196160006 2025-11-02,16:54:23.000,306,11144081,126645,0,1762102462,13836.663947949994,33.83786787000281,53038.911286320006 2025-11-02,16:54:24.000,306,11144091,126525,0,1762102463,13836.583112229993,33.753278310003225,53038.93224768001 2025-11-02,16:54:25.000,306,11144071,126925,0,1762102464,13836.414704479997,33.72508178999851,53038.911286320006 2025-11-02,16:54:26.000,306,11144048,126885,0,1762102465,13836.306923520002,33.68278701000236,53038.82744088 2025-11-02,16:54:27.000,306,11144156,126605,0,1762102466,13836.158724699992,33.60524658000213,53038.82744088 2025-11-02,16:54:28.000,306,11144122,126885,0,1762102467,13836.017262189991,33.471313109999755,53038.771543920004 2025-11-02,16:54:29.000,306,11144082,127005,0,1762102468,13835.949899089996,33.37967442000081,53038.75756968 2025-11-02,16:54:30.000,306,11144093,126965,0,1762102469,13835.74107348,33.23164268999972,53038.64577576001 2025-11-02,16:54:31.000,306,11144142,126685,0,1762102470,13835.67371037999,33.09770922000462,53038.66673712001 2025-11-02,16:54:32.000,306,11144086,127085,0,1762102471,13835.666974069994,32.90738271000009,53038.56193032 2025-11-02,16:54:33.000,306,11144086,127125,0,1762102472,13835.63329251999,32.75230184999964,53038.52699472001 2025-11-02,16:54:34.000,306,11144099,127165,0,1762102473,13835.599610969999,32.64656490000198,53038.51302048 2025-11-02,16:54:35.000,306,11144088,126885,0,1762102474,13835.565929419994,32.604270119998546,53038.485072 2025-11-02,16:54:36.000,306,11144055,126765,0,1762102475,13835.559193109999,32.484434910002165,53038.45013640001 2025-11-02,16:54:37.000,306,11144010,127205,0,1762102476,13835.498566319999,32.3786979600045,53038.4152008 2025-11-02,16:54:38.000,306,11144095,127365,0,1762102477,13835.377312739998,32.34345231000043,53038.36629096 2025-11-02,16:54:39.000,306,11144120,127165,0,1762102478,13835.309949639988,32.35755056999915,53038.387252320004 2025-11-02,16:54:40.000,306,11144094,127005,0,1762102479,13835.202168679993,32.38574709000386,53038.37327808 2025-11-02,16:54:41.000,306,11144162,127525,0,1762102480,13835.141541889992,32.3786979600045,53038.28244552001 2025-11-02,16:54:42.000,306,11144131,127045,0,1762102481,13835.047233550002,32.4139436100013,53038.219561440004 2025-11-02,16:54:43.000,306,11144057,127125,0,1762102482,13834.899034729991,32.428041870000015,53038.22654856 2025-11-02,16:54:44.000,306,11144087,127205,0,1762102483,13834.811462699996,32.39279622000322,53038.240522800006 2025-11-02,16:54:45.000,306,11144085,126965,0,1762102484,13834.750835909996,32.36459969999851,53038.16366448001 2025-11-02,16:54:46.000,306,11144025,127005,0,1762102485,13834.70368174,32.27296100999956,53038.12872888 2025-11-02,16:54:47.000,306,11144079,127165,0,1762102486,13834.68347281,32.13902754000446,53038.08680616 2025-11-02,16:54:48.000,306,11144045,127085,0,1762102487,13834.61610970999,32.09673276000103,53038.04488344001 2025-11-02,16:54:49.000,306,11144118,127045,0,1762102488,13834.5420103,32.075585370002955,53038.0309092 2025-11-02,16:54:50.000,306,11144026,127365,0,1762102489,13834.407284099994,31.94165190000058,53037.97501224001 2025-11-02,16:54:51.000,306,11144116,127285,0,1762102490,13834.33318468999,31.9205045100025,53037.92610240001 2025-11-02,16:54:52.000,306,11144041,127205,0,1762102491,13834.238876349998,31.864111470000353,53037.884179680004 2025-11-02,16:54:53.000,306,11144133,127365,0,1762102492,13834.036787049998,31.779521910000767,53037.87719256001 2025-11-02,16:54:54.000,306,11144150,127085,0,1762102493,13834.023314429993,31.772472780001408,53037.81430848 2025-11-02,16:54:55.000,306,11144055,127085,0,1762102494,13833.989632880002,31.786571040000126,53037.77937288001 2025-11-02,16:54:56.000,306,11144065,126925,0,1762102495,13833.996369189997,31.74427626000397,53037.786360000006 2025-11-02,16:54:57.000,306,11144014,127005,0,1762102496,13833.922269779992,31.65263756999775,53037.765398640004 2025-11-02,16:54:58.000,306,11144114,127125,0,1762102497,13833.955951329997,31.53985149000073,53037.786360000006 2025-11-02,16:54:59.000,306,11144098,127085,0,1762102498,13834.023314429993,31.48345844999858,53037.737450160006 2025-11-02,16:55:00.000,306,11144083,127125,0,1762102499,13834.009841810002,31.34247585000412,53037.72347592 2025-11-02,16:55:01.000,306,11144018,127325,0,1762102500,13834.030050740002,31.208542380001745,53037.65360472 2025-11-02,16:55:02.000,306,11144126,127085,0,1762102501,13834.009841810002,31.12395282000216,53037.63963048001 2025-11-02,16:55:03.000,306,11144140,126965,0,1762102502,13833.949215020002,31.046412390001933,53037.716488800004 2025-11-02,16:55:04.000,306,11144083,127405,0,1762102503,13833.942478709992,30.968871960001707,53037.667578960005 2025-11-02,16:55:05.000,306,11144106,127285,0,1762102504,13833.861642989992,30.89838066000084,53037.62565624 2025-11-02,16:55:06.000,306,11144065,127125,0,1762102505,13833.740389409992,30.764447189998464,53037.61168200001 2025-11-02,16:55:07.000,306,11144043,126645,0,1762102506,13833.55850903999,30.637562850002723,53037.618669120006 2025-11-02,16:55:08.000,306,11144076,127005,0,1762102507,13833.38336498,30.517727639999066,53037.58373352 2025-11-02,16:55:09.000,306,11144129,127125,0,1762102508,13833.228429849994,30.390843300003326,53037.56277216001 2025-11-02,16:55:10.000,306,11144053,127045,0,1762102509,13833.127385199994,30.24281157000223,53037.53482368 2025-11-02,16:55:11.000,306,11144153,127245,0,1762102510,13833.046549479994,30.13707462000457,53037.47892672 2025-11-02,16:55:12.000,306,11144110,127125,0,1762102511,13832.999395309998,30.0665833200037,53037.51386232 2025-11-02,16:55:13.000,306,11144096,127005,0,1762102512,13832.905086969993,30.01723941000091,53037.48591384 2025-11-02,16:55:14.000,306,11144058,127165,0,1762102513,13832.830987560003,29.91150246000325,53037.42302976001 2025-11-02,16:55:15.000,306,11144115,127205,0,1762102514,13832.864669109993,29.90445333000389,53037.402068400006 2025-11-02,16:55:16.000,306,11144115,126845,0,1762102515,13832.992658999989,29.876256809999177,53037.31822296 2025-11-02,16:55:17.000,306,11144016,127205,0,1762102516,13832.979186379998,29.90445333000389,53037.32521008001 2025-11-02,16:55:18.000,306,11144122,127205,0,1762102517,13832.985922689993,30.03133766999963,53037.22739040001 2025-11-02,16:55:19.000,306,11144035,127045,0,1762102518,13832.932032209988,30.094779840001138,53037.26931312 2025-11-02,16:55:20.000,306,11144063,127045,0,1762102519,13832.938768519998,30.158222010002646,53037.234377520006 2025-11-02,16:55:21.000,306,11144067,127005,0,1762102520,13832.972450069989,30.20756591999816,53037.17848056 2025-11-02,16:55:22.000,306,11144056,127045,0,1762102521,13833.046549479994,30.193467659999442,53037.12957072 2025-11-02,16:55:23.000,306,11144000,126965,0,1762102522,13832.979186379998,30.20756591999816,53037.03175104 2025-11-02,16:55:24.000,306,11144062,127165,0,1762102523,13833.066758409994,30.20756591999816,53037.01078968 2025-11-02,16:55:25.000,306,11144102,127085,0,1762102524,13833.093703649989,30.172320270001364,53037.01078968 2025-11-02,16:55:26.000,306,11144164,127525,0,1762102525,13833.073494719989,30.24986070000159,53036.96886696001 2025-11-02,16:55:27.000,306,11144065,126565,0,1762102526,13833.100439959999,30.179369400000724,53036.926944240004 2025-11-02,16:55:28.000,306,11144087,127005,0,1762102527,13833.080231029999,30.151172880003287,53036.947905600005 2025-11-02,16:55:29.000,306,11144068,126845,0,1762102528,13833.066758409994,30.130025489997934,53036.98982832001 2025-11-02,16:55:30.000,306,11144075,126845,0,1762102529,13833.033076859989,30.052485059997707,53036.96187984 2025-11-02,16:55:31.000,306,11144067,127085,0,1762102530,13832.851196489988,30.03133766999963,53036.947905600005 2025-11-02,16:55:32.000,306,11144036,127045,0,1762102531,13832.750151840002,29.960846369998762,53036.96187984 2025-11-02,16:55:33.000,306,11144121,126925,0,1762102532,13832.568271470001,29.869207679999818,53036.88502152 2025-11-02,16:55:34.000,306,11144073,127005,0,1762102533,13832.487435750001,29.833962030003022,53036.90598288 2025-11-02,16:55:35.000,306,11144107,127045,0,1762102534,13832.33923692999,29.636586389999138,53036.90598288 2025-11-02,16:55:36.000,306,11144156,127445,0,1762102535,13832.1843018,29.530849440001475,53036.8430988 2025-11-02,16:55:37.000,306,11144070,127125,0,1762102536,13832.07652083999,29.43216162000317,53036.829124560005 2025-11-02,16:55:38.000,306,11144123,126765,0,1762102537,13832.029366669994,29.340522930004227,53036.86406016 2025-11-02,16:55:39.000,306,11143976,127365,0,1762102538,13831.988948809994,29.27003163000336,53036.81515032 2025-11-02,16:55:40.000,306,11144038,127365,0,1762102539,13831.928322019994,29.185442070003774,53036.780214720005 2025-11-02,16:55:41.000,306,11144083,127325,0,1762102540,13831.968739879994,29.136098160000984,53036.77322760001 2025-11-02,16:55:42.000,306,11144116,127005,0,1762102541,13831.97547618999,29.100852510004188,53036.731304880006 2025-11-02,16:55:43.000,306,11144116,126845,0,1762102542,13831.93505832999,29.03036121000332,53036.68938216 2025-11-02,16:55:44.000,306,11144070,127205,0,1762102543,13831.867695229994,28.959869910002453,53036.76624048 2025-11-02,16:55:45.000,306,11144070,127165,0,1762102544,13831.807068439994,28.847083829998155,53036.759253360004 2025-11-02,16:55:46.000,306,11144128,127205,0,1762102545,13831.726232719993,28.741346880000492,53036.710343520004 2025-11-02,16:55:47.000,306,11144112,127005,0,1762102546,13831.618451759998,28.62856080000347,53036.75226624001 2025-11-02,16:55:48.000,306,11144014,126925,0,1762102547,13831.530879730002,28.508725589999813,53036.76624048 2025-11-02,16:55:49.000,306,11144086,127205,0,1762102548,13831.524143419992,28.41003777000151,53036.77322760001 2025-11-02,16:55:50.000,306,11144055,127085,0,1762102549,13831.510670800002,28.283153429998492,53036.79418896 2025-11-02,16:55:51.000,306,11144078,126925,0,1762102550,13831.483725559992,28.17741648000083,53036.79418896 2025-11-02,16:55:52.000,306,11144026,126925,0,1762102551,13831.423098769992,28.015286490001017,53036.74527912 2025-11-02,16:55:53.000,306,11144022,127125,0,1762102552,13831.322054119992,27.895451280004636,53036.738292 2025-11-02,16:55:54.000,306,11144098,127205,0,1762102553,13831.335526739997,27.740370420004183,53036.68239504001 2025-11-02,16:55:55.000,306,11144049,127045,0,1762102554,13831.308581500001,27.740370420004183,53036.71733064 2025-11-02,16:55:56.000,306,11144062,127485,0,1762102555,13831.389417220002,27.77561607000098,53036.76624048 2025-11-02,16:55:57.000,306,11144052,127005,0,1762102556,13831.382680909992,27.691026510001393,53036.74527912 2025-11-02,16:55:58.000,306,11144071,127365,0,1762102557,13831.443307699992,27.71922302999883,53036.72431776001 2025-11-02,16:55:59.000,306,11144024,127205,0,1762102558,13831.436571389997,27.698075640000752,53036.8081632 2025-11-02,16:56:00.000,306,11144109,127125,0,1762102559,13831.497198179997,27.72627215999819,53036.8081632 2025-11-02,16:56:01.000,306,11144080,127205,0,1762102560,13831.503934489992,27.58528956000373,53036.79418896 2025-11-02,16:56:02.000,306,11144060,127005,0,1762102561,13831.497198179997,27.564142169998377,53036.8081632 2025-11-02,16:56:03.000,306,11144016,126485,0,1762102562,13831.517407109997,27.514798260002863,53036.898995760006 2025-11-02,16:56:04.000,306,11144078,127005,0,1762102563,13831.490461870002,27.514798260002863,53036.81515032 2025-11-02,16:56:05.000,306,11144067,127125,0,1762102564,13831.348999360001,27.52889652000158,53036.85707304 2025-11-02,16:56:06.000,306,11144100,127245,0,1762102565,13831.247954710001,27.521847390002222,53036.8430988 2025-11-02,16:56:07.000,306,11144057,127125,0,1762102566,13831.1064922,27.55004390999966,53036.8430988 2025-11-02,16:56:08.000,306,11144139,126845,0,1762102567,13831.07954695999,27.564142169998377,53036.8430988 2025-11-02,16:56:09.000,306,11144160,126845,0,1762102568,13831.01892016999,27.5429947800003,53036.85008592001 2025-11-02,16:56:10.000,306,11144097,126845,0,1762102569,13831.00544755,27.514798260002863,53036.87104728001 2025-11-02,16:56:11.000,306,11144090,127165,0,1762102570,13831.06607434,27.47955260999879,53036.878034400004 2025-11-02,16:56:12.000,306,11144105,127085,0,1762102571,13831.11996481999,27.465454350000073,53036.86406016 2025-11-02,16:56:13.000,306,11144087,127205,0,1762102572,13831.295108879996,27.514798260002863,53036.898995760006 2025-11-02,16:56:14.000,306,11144112,127045,0,1762102573,13831.423098769992,27.53594565000094,53036.89200864001 2025-11-02,16:56:15.000,306,11144120,127205,0,1762102574,13831.490461870002,27.620535210000526,53036.878034400004 2025-11-02,16:56:16.000,306,11144080,126765,0,1762102575,13831.510670800002,27.655780860004597,53036.83611168 2025-11-02,16:56:17.000,306,11144039,126765,0,1762102576,13831.578033899998,27.747419550003542,53036.878034400004 2025-11-02,16:56:18.000,306,11144158,127005,0,1762102577,13831.645396999993,27.747419550003542,53036.83611168 2025-11-02,16:56:19.000,306,11144114,126845,0,1762102578,13831.658869619998,27.740370420004183,53036.898995760006 2025-11-02,16:56:20.000,306,11144058,127085,0,1762102579,13831.732969029988,27.655780860004597,53036.91297 2025-11-02,16:56:21.000,306,11144108,127085,0,1762102580,13831.780123199998,27.613486080001167,53036.87104728001 2025-11-02,16:56:22.000,306,11144036,127125,0,1762102581,13831.780123199998,27.59938782000245,53036.85008592001 2025-11-02,16:56:23.000,306,11144083,127165,0,1762102582,13831.827277369994,27.606436950001807,53036.88502152 2025-11-02,16:56:24.000,306,11144015,127125,0,1762102583,13831.860958919999,27.641682599998603,53036.85008592001 2025-11-02,16:56:25.000,306,11144071,127005,0,1762102584,13831.941794639999,27.747419550003542,53036.90598288 2025-11-02,16:56:26.000,306,11144151,127085,0,1762102585,13831.968739879994,27.965942579998227,53036.90598288 2025-11-02,16:56:27.000,306,11144039,126965,0,1762102586,13832.03610297999,28.156269090002752,53036.8081632 2025-11-02,16:56:28.000,306,11144076,126445,0,1762102587,13832.110202389995,28.33954647000064,53036.82213744001 2025-11-02,16:56:29.000,306,11144070,126965,0,1762102588,13832.10346608,28.473479940003017,53036.829124560005 2025-11-02,16:56:30.000,306,11144079,127125,0,1762102589,13832.14388394,28.501676460000454,53036.8081632 2025-11-02,16:56:31.000,306,11144077,127085,0,1762102590,13832.09672976999,28.466430810003658,53036.82213744001 2025-11-02,16:56:32.000,306,11144066,127125,0,1762102591,13831.968739879994,28.318399080002564,53036.81515032 2025-11-02,16:56:33.000,306,11144096,127205,0,1762102592,13831.948530949994,28.205612999998266,53036.83611168 2025-11-02,16:56:34.000,306,11144149,127165,0,1762102593,13831.93505832999,28.135121700004674,53036.78720184 2025-11-02,16:56:35.000,306,11144063,127365,0,1762102594,13831.921585709999,28.071679530003166,53036.79418896 2025-11-02,16:56:36.000,306,11144017,126965,0,1762102595,13831.91484939999,28.015286490001017,53036.8081632 2025-11-02,16:56:37.000,306,11144075,127085,0,1762102596,13831.928322019994,27.965942579998227,53036.8081632 2025-11-02,16:56:38.000,306,11144087,126965,0,1762102597,13832.009157739994,27.965942579998227,53036.77322760001 2025-11-02,16:56:39.000,306,11144046,127125,0,1762102598,13832.089993459995,28.036433879999095,53036.829124560005 2025-11-02,16:56:40.000,306,11144089,127245,0,1762102599,13832.24492859,28.050532139997813,53036.738292 2025-11-02,16:56:41.000,306,11144105,126765,0,1762102600,13832.393127409996,28.191514739999548,53036.76624048 2025-11-02,16:56:42.000,306,11144097,127085,0,1762102601,13832.494172059996,28.297251690004487,53036.780214720005 2025-11-02,16:56:43.000,306,11144108,127125,0,1762102602,13832.521117299992,28.283153429998492,53036.81515032 2025-11-02,16:56:44.000,306,11144080,127085,0,1762102603,13832.521117299992,28.332497340001282,53036.780214720005 2025-11-02,16:56:45.000,306,11144100,127005,0,1762102604,13832.527853610001,28.367742989998078,53036.75226624001 2025-11-02,16:56:46.000,306,11144107,127165,0,1762102605,13832.534589919997,28.374792120004713,53036.80117608001 2025-11-02,16:56:47.000,306,11144149,127045,0,1762102606,13832.473963129996,28.40298864000215,53036.81515032 2025-11-02,16:56:48.000,306,11144121,127125,0,1762102607,13832.433545269996,28.515774719999172,53036.85707304 2025-11-02,16:56:49.000,306,11144176,127045,0,1762102608,13832.393127409996,28.543971240003884,53036.780214720005 2025-11-02,16:56:50.000,306,11144103,126965,0,1762102609,13832.34597324,28.543971240003884,53036.8081632 2025-11-02,16:56:51.000,306,11144004,126885,0,1762102610,13832.312291689996,28.62151167000411,53036.83611168 2025-11-02,16:56:52.000,306,11144101,126845,0,1762102611,13832.19777441999,28.607413409998117,53036.898995760006 2025-11-02,16:56:53.000,306,11144078,126685,0,1762102612,13832.13714762999,28.720199490002415,53036.88502152 2025-11-02,16:56:54.000,306,11144081,127205,0,1762102613,13832.029366669994,28.81888731000072,53036.89200864001 2025-11-02,16:56:55.000,306,11144087,126925,0,1762102614,13831.97547618999,28.896427740000945,53036.86406016 2025-11-02,16:56:56.000,306,11144122,127245,0,1762102615,13832.02263036,28.945771650003735,53036.81515032 2025-11-02,16:56:57.000,306,11144101,127045,0,1762102616,13832.10346608,28.93167338999774,53036.91297 2025-11-02,16:56:58.000,306,11144145,127045,0,1762102617,13832.07652083999,28.93167338999774,53036.878034400004 2025-11-02,16:56:59.000,306,11144132,126965,0,1762102618,13831.99568511999,28.896427740000945,53036.878034400004 2025-11-02,16:57:00.000,306,11144139,127205,0,1762102619,13831.97547618999,28.903476870000304,53036.89200864001 2025-11-02,16:57:01.000,306,11144074,127285,0,1762102620,13831.988948809994,28.896427740000945,53036.878034400004 2025-11-02,16:57:02.000,306,11144111,127125,0,1762102621,13831.95526725999,29.051508600001398,53036.898995760006 2025-11-02,16:57:03.000,306,11144080,127125,0,1762102622,13831.887904159994,29.107901640003547,53036.96187984 2025-11-02,16:57:04.000,306,11144032,127005,0,1762102623,13831.800332129998,29.192491200003133,53036.91995712001 2025-11-02,16:57:05.000,306,11144096,127085,0,1762102624,13831.746441649993,29.241835109998647,53036.94091848001 2025-11-02,16:57:06.000,306,11144070,126765,0,1762102625,13831.685814859993,29.27003163000336,53036.947905600005 2025-11-02,16:57:07.000,306,11144170,126565,0,1762102626,13831.551088660002,29.27003163000336,53036.94091848001 2025-11-02,16:57:08.000,306,11144090,127045,0,1762102627,13831.362471979992,29.27003163000336,53036.95489272 2025-11-02,16:57:09.000,306,11144117,127085,0,1762102628,13831.16711899,29.340522930004227,53036.90598288 2025-11-02,16:57:10.000,306,11144075,127005,0,1762102629,13830.98523862,29.474456399999326,53036.85707304 2025-11-02,16:57:11.000,306,11144058,127245,0,1762102630,13830.85724872999,29.62953725999978,53036.8430988 2025-11-02,16:57:12.000,306,11144082,126725,0,1762102631,13830.648423119994,29.66478291000385,53036.87104728001 2025-11-02,16:57:13.000,306,11144093,127285,0,1762102632,13830.493487989988,29.714126819999365,53036.898995760006 2025-11-02,16:57:14.000,306,11144079,127085,0,1762102633,13830.331816550002,29.749372470003436,53036.82213744001 2025-11-02,16:57:15.000,306,11144109,127045,0,1762102634,13830.170145110002,29.79871637999895,53036.83611168 2025-11-02,16:57:16.000,306,11144109,127165,0,1762102635,13830.028682600001,29.80576550999831,53036.79418896 2025-11-02,16:57:17.000,306,11144052,127005,0,1762102636,13829.833329609995,29.770519860001514,53036.80117608001 2025-11-02,16:57:18.000,306,11144043,126365,0,1762102637,13829.69860340999,29.735274210004718,53036.70335640001 2025-11-02,16:57:19.000,306,11144052,127005,0,1762102638,13829.61776768999,29.735274210004718,53036.64047232 2025-11-02,16:57:20.000,306,11144050,126845,0,1762102639,13829.449359939994,29.66478291000385,53036.661433680005 2025-11-02,16:57:21.000,306,11144085,127165,0,1762102640,13829.274215879988,29.643635519998497,53036.55662688001 2025-11-02,16:57:22.000,306,11144089,127085,0,1762102641,13829.179907539998,29.6083898700017,53036.563614000006 2025-11-02,16:57:23.000,306,11144082,127125,0,1762102642,13829.092335510002,29.580193350004265,53036.53566552001 2025-11-02,16:57:24.000,306,11143998,127205,0,1762102643,13829.112544440002,29.61543900000106,53036.53566552001 2025-11-02,16:57:25.000,306,11144100,127165,0,1762102644,13829.085599199992,29.636586389999138,53036.444832960005 2025-11-02,16:57:26.000,306,11144114,127245,0,1762102645,13829.085599199992,29.714126819999365,53036.395923120006 2025-11-02,16:57:27.000,306,11144084,127205,0,1762102646,13829.193380160003,29.777568990000873,53036.45182008 2025-11-02,16:57:28.000,306,11144111,127125,0,1762102647,13829.166434919993,29.8551094200011,53036.374961760004 2025-11-02,16:57:29.000,306,11144144,127365,0,1762102648,13829.024972409992,29.960846369998762,53036.36797464001 2025-11-02,16:57:30.000,306,11144056,127205,0,1762102649,13828.863300969992,30.03133766999963,53036.29810344001 2025-11-02,16:57:31.000,306,11144003,127365,0,1762102650,13828.802674179991,30.165271140002005,53036.2841292 2025-11-02,16:57:32.000,306,11144144,126925,0,1762102651,13828.68815691,30.383794170003966,53036.24919360001 2025-11-02,16:57:33.000,306,11144123,127245,0,1762102652,13828.634266429995,30.70100502000423,53036.207270880004 2025-11-02,16:57:34.000,306,11144067,127205,0,1762102653,13828.44564975,31.06051065000065,53036.10246408001 2025-11-02,16:57:35.000,306,11144107,126965,0,1762102654,13828.310923549994,31.30018107000069,53036.158361040005 2025-11-02,16:57:36.000,306,11144181,127125,0,1762102655,13828.182933659999,31.420016280004347,53036.02560576 2025-11-02,16:57:37.000,306,11144117,127205,0,1762102656,13828.115570559989,31.504605840003933,53036.01861864 2025-11-02,16:57:38.000,306,11144097,127045,0,1762102657,13828.075152699988,31.497556710004574,53035.95573456 2025-11-02,16:57:39.000,306,11144118,126805,0,1762102658,13827.987580669993,31.462311060000502,53035.941760320005 2025-11-02,16:57:40.000,306,11143994,126885,0,1762102659,13827.933690190002,31.35657411000284,53035.87887624 2025-11-02,16:57:41.000,306,11144051,127085,0,1762102660,13827.900008639997,31.2508371599979,53035.84394064001 2025-11-02,16:57:42.000,306,11144142,127365,0,1762102661,13827.731600890002,31.264935420003894,53035.81599216001 2025-11-02,16:57:43.000,306,11144062,126525,0,1762102662,13827.650765170001,31.208542380001745,53035.78804368 2025-11-02,16:57:44.000,306,11144063,127005,0,1762102663,13827.610347310001,31.194444120003027,53035.79503080001 2025-11-02,16:57:45.000,306,11144059,127165,0,1762102664,13827.42173062999,31.138051080000878,53035.67624976001 2025-11-02,16:57:46.000,306,11144031,127205,0,1762102665,13827.24658657,31.13100195000152,53035.64830128001 2025-11-02,16:57:47.000,306,11144170,126925,0,1762102666,13827.11859667999,31.138051080000878,53035.5854172 2025-11-02,16:57:48.000,306,11144089,126925,0,1762102667,13826.936716309989,31.13100195000152,53035.48061040001 2025-11-02,16:57:49.000,306,11144045,126845,0,1762102668,13826.788517489993,31.208542380001745,53035.487597520005 2025-11-02,16:57:50.000,306,11144038,126965,0,1762102669,13826.700945459997,31.201493250002386,53035.3758036 2025-11-02,16:57:51.000,306,11144118,127085,0,1762102670,13826.579691879997,31.2508371599979,53035.333880879996 2025-11-02,16:57:52.000,306,11143998,127205,0,1762102671,13826.505592469992,31.30018107000069,53035.31291952001 2025-11-02,16:57:53.000,306,11144032,126845,0,1762102672,13826.498856159997,31.363623240002198,53035.18715136 2025-11-02,16:57:54.000,306,11144121,127125,0,1762102673,13826.418020439996,31.434114540003065,53035.19413848001 2025-11-02,16:57:55.000,306,11144086,127085,0,1762102674,13826.364129959991,31.398868889998994,53035.09631880001 2025-11-02,16:57:56.000,306,11144072,126805,0,1762102675,13826.316975789996,31.462311060000502,53035.08234456 2025-11-02,16:57:57.000,306,11144108,126645,0,1762102676,13826.343921029991,31.462311060000502,53035.0613832 2025-11-02,16:57:58.000,306,11144075,127005,0,1762102677,13826.343921029991,31.448212800001784,53035.01946048 2025-11-02,16:57:59.000,306,11144069,127125,0,1762102678,13826.35065734,31.462311060000502,53035.01946048 2025-11-02,16:58:00.000,306,11144057,127085,0,1762102679,13826.31023948,31.441163670002425,53034.94958928 2025-11-02,16:58:01.000,306,11144019,127045,0,1762102680,13826.303503169991,31.46936018999986,53034.991512 2025-11-02,16:58:02.000,306,11144099,127365,0,1762102681,13826.276557929996,31.46936018999986,53034.886705200006 2025-11-02,16:58:03.000,306,11144085,127205,0,1762102682,13826.364129959991,31.47640931999922,53034.886705200006 2025-11-02,16:58:04.000,306,11144047,127285,0,1762102683,13826.424756749992,31.497556710004574,53034.90067944 2025-11-02,16:58:05.000,306,11144149,127045,0,1762102684,13826.539274019997,31.546900620000088,53034.90067944 2025-11-02,16:58:06.000,306,11144065,126965,0,1762102685,13826.768308559993,31.497556710004574,53034.90067944 2025-11-02,16:58:07.000,306,11144163,127005,0,1762102686,13826.977134169989,31.631490179999673,53034.87971808001 2025-11-02,16:58:08.000,306,11144114,126925,0,1762102687,13827.19943239999,31.680834090002463,53034.865743840004 2025-11-02,16:58:09.000,306,11144105,126805,0,1762102688,13827.38131276999,31.730177999997977,53034.886705200006 2025-11-02,16:58:10.000,306,11144043,127125,0,1762102689,13827.475621109996,31.850013210001634,53034.91465368 2025-11-02,16:58:11.000,306,11144074,127005,0,1762102690,13827.623819929991,31.864111470000353,53034.90766656001 2025-11-02,16:58:12.000,306,11144063,127045,0,1762102691,13827.704655649992,31.9205045100025,53034.94260216 2025-11-02,16:58:13.000,306,11144100,127005,0,1762102692,13827.819172919997,32.026241460000165,53034.94958928 2025-11-02,16:58:14.000,306,11144110,127085,0,1762102693,13827.920217569997,32.082634500002314,53034.94958928 2025-11-02,16:58:15.000,306,11144065,127205,0,1762102694,13827.994316979988,32.10378189000039,53034.991512 2025-11-02,16:58:16.000,306,11144110,127165,0,1762102695,13828.135779489989,32.13902754000446,53035.054396080006 2025-11-02,16:58:17.000,306,11144083,127165,0,1762102696,13828.236824139989,32.17427319000126,53035.04740896001 2025-11-02,16:58:18.000,306,11144107,127125,0,1762102697,13828.38502296,32.202469709998695,53035.06837032 2025-11-02,16:58:19.000,306,11144043,127045,0,1762102698,13828.58037594999,32.13902754000446,53035.152215760005 2025-11-02,16:58:20.000,306,11144059,127165,0,1762102699,13828.816146799996,32.14607667000382,53035.19413848001 2025-11-02,16:58:21.000,306,11144097,126605,0,1762102700,13829.038445029997,32.11788014999911,53035.27798392 2025-11-02,16:58:22.000,306,11143988,127085,0,1762102701,13829.314633739988,32.08968363000167,53035.29195816001 2025-11-02,16:58:23.000,306,11143991,127085,0,1762102702,13829.58408614,32.17427319000126,53035.28497104 2025-11-02,16:58:24.000,306,11144027,127125,0,1762102703,13829.78617544,32.32935405000171,53035.34086800001 2025-11-02,16:58:25.000,306,11144077,127205,0,1762102704,13829.920901639991,32.420992740000656,53035.438687680005 2025-11-02,16:58:26.000,306,11144074,127205,0,1762102705,13830.035418909996,32.442140129998734,53035.55048160001 2025-11-02,16:58:27.000,306,11144127,127045,0,1762102706,13830.149936180002,32.45623839000473,53035.55048160001 2025-11-02,16:58:28.000,306,11144073,126805,0,1762102707,13830.210562970002,32.428041870000015,53035.56445584 2025-11-02,16:58:29.000,306,11144077,127085,0,1762102708,13830.338552859997,32.420992740000656,53035.63432704 2025-11-02,16:58:30.000,306,11144043,127045,0,1762102709,13830.480015369998,32.40689448000194,53035.704198240004 2025-11-02,16:58:31.000,306,11144104,127205,0,1762102710,13830.547378469993,32.420992740000656,53035.73214672 2025-11-02,16:58:32.000,306,11144081,127125,0,1762102711,13830.614741569989,32.38574709000386,53035.822979280005 2025-11-02,16:58:33.000,306,11144063,127165,0,1762102712,13830.661895739999,32.35050143999979,53035.8998376 2025-11-02,16:58:34.000,306,11144138,126725,0,1762102713,13830.709049909994,32.39984535000258,53035.87887624 2025-11-02,16:58:35.000,306,11144103,126925,0,1762102714,13830.75620407999,32.470336650003446,53035.941760320005 2025-11-02,16:58:36.000,306,11144037,127165,0,1762102715,13830.890930279995,32.53377881999768,53035.96272168001 2025-11-02,16:58:37.000,306,11144038,127085,0,1762102716,13830.98523862,32.58312273000047,53036.060541360006 2025-11-02,16:58:38.000,306,11144074,127365,0,1762102717,13831.09975588999,32.6254175100039,53036.13739968 2025-11-02,16:58:39.000,306,11144071,127045,0,1762102718,13831.221009469991,32.604270119998546,53036.25618072 2025-11-02,16:58:40.000,306,11144090,127205,0,1762102719,13831.402889839992,32.61836838000454,53036.2841292 2025-11-02,16:58:41.000,306,11144048,127045,0,1762102720,13831.530879730002,32.56197534000239,53036.36797464001 2025-11-02,16:58:42.000,306,11144129,127165,0,1762102721,13831.658869619998,32.50558230000024,53036.47976856 2025-11-02,16:58:43.000,306,11144041,127285,0,1762102722,13831.881167849999,32.442140129998734,53036.563614000006 2025-11-02,16:58:44.000,306,11144074,126845,0,1762102723,13832.00242143,32.34345231000043,53036.63348520001 2025-11-02,16:58:45.000,306,11144073,127045,0,1762102724,13832.150620249995,32.32230492000235,53036.70335640001 2025-11-02,16:58:46.000,306,11144093,126845,0,1762102725,13832.34597324,32.251813620001485,53036.89200864001 2025-11-02,16:58:47.000,306,11144074,126645,0,1762102726,13832.568271470001,32.1672240600019,53036.947905600005 2025-11-02,16:58:48.000,306,11144125,127205,0,1762102727,13832.736679219997,32.068536240003596,53037.05969952001 2025-11-02,16:58:49.000,306,11144064,126845,0,1762102728,13832.857932799998,31.969848419998016,53037.10860936001 2025-11-02,16:58:50.000,306,11144204,127165,0,1762102729,13833.053285789989,31.88525885999843,53037.262326000004 2025-11-02,16:58:51.000,306,11144125,127365,0,1762102730,13833.188011989994,31.772472780001408,53037.36014568 2025-11-02,16:58:52.000,306,11144082,127045,0,1762102731,13833.268847709995,31.638539309999032,53037.44399112001 2025-11-02,16:58:53.000,306,11144120,127165,0,1762102732,13833.47767331999,31.673784960003104,53037.53482368 2025-11-02,16:58:54.000,306,11144135,127365,0,1762102733,13833.511354869996,31.7090306099999,53037.597707760004 2025-11-02,16:58:55.000,306,11144064,127165,0,1762102734,13833.571981659996,31.9205045100025,53037.65360472 2025-11-02,16:58:56.000,306,11144166,127205,0,1762102735,13833.36315605,32.068536240003596,53037.716488800004 2025-11-02,16:58:57.000,306,11144067,126885,0,1762102736,13833.24190247,32.294108400004916,53037.765398640004 2025-11-02,16:58:58.000,306,11144056,126085,0,1762102737,13833.086967339994,32.38574709000386,53037.82828272001 2025-11-02,16:58:59.000,306,11144129,127005,0,1762102738,13832.972450069989,32.308206660003634,53037.84924408 2025-11-02,16:59:00.000,306,11144088,127205,0,1762102739,13832.830987560003,32.27296100999956,53037.89815392001 2025-11-02,16:59:01.000,306,11144117,127005,0,1762102740,13832.736679219997,32.06148711000424,53037.961038 2025-11-02,16:59:02.000,306,11144088,127085,0,1762102741,13832.676052429997,31.93460277000122,53038.00994784 2025-11-02,16:59:03.000,306,11144077,127085,0,1762102742,13832.581744089992,31.786571040000126,53038.06584480001 2025-11-02,16:59:04.000,306,11144166,126925,0,1762102743,13832.494172059996,31.680834090002463,53038.121741760006 2025-11-02,16:59:05.000,306,11144079,127285,0,1762102744,13832.440281579991,31.723128869998618,53038.11475464001 2025-11-02,16:59:06.000,306,11144061,127125,0,1762102745,13832.40660003,31.800669299998845,53038.09379328001 2025-11-02,16:59:07.000,306,11144128,127485,0,1762102746,13832.372918479996,31.94165190000058,53038.17763872 2025-11-02,16:59:08.000,306,11144100,127205,0,1762102747,13832.24492859,31.913455380003143,53038.19860008 2025-11-02,16:59:09.000,306,11144077,127205,0,1762102748,13832.12367501,31.821816690004198,53038.19860008 2025-11-02,16:59:10.000,306,11144046,127205,0,1762102749,13832.049575599995,31.793620169999485,53038.26148416001 2025-11-02,16:59:11.000,306,11144056,126285,0,1762102750,13832.01589404999,31.617391920000955,53038.30340688 2025-11-02,16:59:12.000,306,11144021,127205,0,1762102751,13831.97547618999,31.504605840003933,53038.408213680006 2025-11-02,16:59:13.000,306,11144050,126885,0,1762102752,13831.921585709999,31.35657411000284,53038.39423944 2025-11-02,16:59:14.000,306,11144115,127325,0,1762102753,13831.91484939999,31.314279329999408,53038.35930384001 2025-11-02,16:59:15.000,306,11144095,126925,0,1762102754,13831.901376779999,31.201493250002386,53038.42917504001 2025-11-02,16:59:16.000,306,11144150,127005,0,1762102755,13831.827277369994,31.187394990003668,53038.42218792 2025-11-02,16:59:17.000,306,11144078,126965,0,1762102756,13831.759914269998,31.06051065000065,53038.42917504001 2025-11-02,16:59:18.000,306,11144064,127165,0,1762102757,13831.746441649993,30.961822830002347,53038.46411064 2025-11-02,16:59:19.000,306,11144003,127125,0,1762102758,13831.726232719993,30.912478919999558,53038.47808488001 2025-11-02,16:59:20.000,306,11144075,127165,0,1762102759,13831.746441649993,30.792643710003176,53038.51302048 2025-11-02,16:59:21.000,306,11144122,127085,0,1762102760,13831.685814859993,30.6587102400008,53038.49205912 2025-11-02,16:59:22.000,306,11144058,127325,0,1762102761,13831.598242829998,30.552973290003138,53038.554943200004 2025-11-02,16:59:23.000,306,11144117,127125,0,1762102762,13831.564561279993,30.355597649999254,53038.51302048 2025-11-02,16:59:24.000,306,11144097,126885,0,1762102763,13831.429835080002,30.193467659999442,53038.575904560006 2025-11-02,16:59:25.000,306,11144098,127045,0,1762102764,13831.315317809996,29.974944630004757,53038.575904560006 2025-11-02,16:59:26.000,306,11144054,127005,0,1762102765,13831.194064229996,29.79871637999895,53038.52699472001 2025-11-02,16:59:27.000,306,11144055,127005,0,1762102766,13831.16711899,29.67888117000257,53038.5898788 2025-11-02,16:59:28.000,306,11144064,127085,0,1762102767,13831.18732792,29.580193350004265,53038.56891744001 2025-11-02,16:59:29.000,306,11144063,127125,0,1762102768,13831.153646369996,29.594291610002983,53038.52699472001 2025-11-02,16:59:30.000,306,11144109,127165,0,1762102769,13831.12670113,29.580193350004265,53038.59686592001 2025-11-02,16:59:31.000,306,11144038,127285,0,1762102770,13831.11996481999,29.65773378000449,53038.56891744001 2025-11-02,16:59:32.000,306,11144105,127285,0,1762102771,13831.200800539991,29.65773378000449,53038.59686592001 2025-11-02,16:59:33.000,306,11144168,126845,0,1762102772,13831.214273159996,29.62953725999978,53038.59686592001 2025-11-02,16:59:34.000,306,11144074,127205,0,1762102773,13831.227745780001,29.544947700000193,53038.66673712001 2025-11-02,16:59:35.000,306,11144119,127205,0,1762102774,13831.16711899,29.474456399999326,53038.624814400006 2025-11-02,16:59:36.000,306,11144102,126525,0,1762102775,13831.160382679991,29.460358140000608,53038.624814400006 2025-11-02,16:59:37.000,306,11144036,126405,0,1762102776,13831.08628327,29.474456399999326,53038.64577576001 2025-11-02,16:59:38.000,306,11144096,127085,0,1762102777,13831.09975588999,29.509702050003398,53038.61782728001 2025-11-02,16:59:39.000,306,11144076,126925,0,1762102778,13831.03912909999,29.56609508999827,53038.603853040004 2025-11-02,16:59:40.000,306,11144106,127205,0,1762102779,13830.95829337999,29.594291610002983,53038.603853040004 2025-11-02,16:59:41.000,306,11144112,127405,0,1762102780,13830.931348139995,29.643635519998497,53038.61084016 2025-11-02,16:59:42.000,306,11144160,127085,0,1762102781,13830.830303489995,29.700028560000646,53038.673724240005 2025-11-02,16:59:43.000,306,11144038,127045,0,1762102782,13830.709049909994,29.685930300001928,53038.68071136 2025-11-02,16:59:44.000,306,11144126,126925,0,1762102783,13830.641686809999,29.636586389999138,53038.673724240005 2025-11-02,16:59:45.000,306,11144115,126885,0,1762102784,13830.702313599999,29.537898570000834,53038.68071136 2025-11-02,16:59:46.000,306,11144069,127125,0,1762102785,13830.76294039,29.50265292000404,53038.673724240005 2025-11-02,16:59:47.000,306,11144093,126765,0,1762102786,13830.742731459999,29.6083898700017,53038.64577576001 2025-11-02,16:59:48.000,306,11144078,127205,0,1762102787,13830.742731459999,29.707077690000006,53038.65975 2025-11-02,16:59:49.000,306,11144115,126525,0,1762102788,13830.71578621999,29.714126819999365,53038.61782728001 2025-11-02,16:59:50.000,306,11144067,127005,0,1762102789,13830.641686809999,29.728225079998083,53038.61084016 2025-11-02,16:59:51.000,306,11144059,127125,0,1762102790,13830.506960609993,29.714126819999365,53038.59686592001 2025-11-02,16:59:52.000,306,11144027,127005,0,1762102791,13830.331816550002,29.62248813000042,53038.61084016 2025-11-02,16:59:53.000,306,11144063,126845,0,1762102792,13830.217299279997,29.55904595999891,53038.54795608001 2025-11-02,16:59:54.000,306,11144143,127245,0,1762102793,13830.136463559997,29.44625988000189,53038.485072 2025-11-02,16:59:55.000,306,11144054,127245,0,1762102794,13830.109518320001,29.43216162000317,53038.54795608001 2025-11-02,16:59:56.000,306,11144090,127165,0,1762102795,13830.048891530001,29.523800310002116,53038.46411064 2025-11-02,16:59:57.000,306,11144135,127125,0,1762102796,13829.81985698999,29.56609508999827,53038.436162160004 2025-11-02,16:59:58.000,306,11144085,127085,0,1762102797,13829.54366828,29.643635519998497,53038.42218792 2025-11-02,16:59:59.000,306,11144130,126965,0,1762102798,13829.240534329998,29.573144220004906,53038.37327808 2025-11-02,17:00:00.000,306,11144100,127125,0,1762102799,13829.018236099997,29.45330901000125,53038.29641976 2025-11-02,17:00:01.000,306,11144075,127125,0,1762102800,13828.917191449997,29.340522930004227,53038.18462584 2025-11-02,17:00:02.000,306,11144082,127245,0,1762102801,13828.66794798,29.262982500004,53038.18462584 2025-11-02,17:00:03.000,306,11144120,127085,0,1762102802,13828.452386059995,29.16429467999842,53038.14969024 2025-11-02,17:00:04.000,306,11144145,127245,0,1762102803,13828.223351519999,29.051508600001398,53038.100780400004 2025-11-02,17:00:05.000,306,11144053,126965,0,1762102804,13828.001053289998,28.952820780003094,53037.94706376001 2025-11-02,17:00:06.000,306,11144014,127365,0,1762102805,13827.718128269997,28.832985569999437,53037.89815392001 2025-11-02,17:00:07.000,306,11144023,127005,0,1762102806,13827.46214848999,28.656757320000906,53037.80033424 2025-11-02,17:00:08.000,306,11144078,127125,0,1762102807,13827.26005918999,28.4593816800043,53037.72347592 2025-11-02,17:00:09.000,306,11144017,127085,0,1762102808,13827.105124059999,28.247907780001697,53037.63264336 2025-11-02,17:00:10.000,306,11144036,127165,0,1762102809,13826.977134169989,28.106925179999962,53037.548797920004 2025-11-02,17:00:11.000,306,11144095,127365,0,1762102810,13826.674000220002,28.029384749999736,53037.51386232 2025-11-02,17:00:12.000,306,11144086,127125,0,1762102811,13826.357393649996,27.888402149998,53037.402068400006 2025-11-02,17:00:13.000,306,11144038,127005,0,1762102812,13826.12162279999,27.803812589998415,53037.2972616 2025-11-02,17:00:14.000,306,11144058,126605,0,1762102813,13825.811752539994,27.698075640000752,53037.19944192 2025-11-02,17:00:15.000,306,11144125,126725,0,1762102814,13825.555772760003,27.500700000004144,53037.13655784001 2025-11-02,17:00:16.000,306,11143996,127085,0,1762102815,13825.299792979997,27.35266827000305,53036.98982832001 2025-11-02,17:00:17.000,306,11144129,127045,0,1762102816,13825.05054951,27.204636540001957,53036.8430988 2025-11-02,17:00:18.000,306,11144067,127165,0,1762102817,13824.88887807,27.162341759998526,53036.79418896 2025-11-02,17:00:19.000,306,11144087,127085,0,1762102818,13824.794569729995,27.12004698000237,53036.69636928 2025-11-02,17:00:20.000,306,11144079,127005,0,1762102819,13824.653107219994,27.148243499999808,53036.65444656001 2025-11-02,17:00:21.000,306,11144055,127205,0,1762102820,13824.552062569994,27.275127840002824,53036.58457536001 2025-11-02,17:00:22.000,306,11144134,127205,0,1762102821,13824.403863749998,27.36676653000177,53036.47278144 2025-11-02,17:00:23.000,306,11144084,127245,0,1762102822,13824.363445889998,27.451356090001354,53036.38893600001 2025-11-02,17:00:24.000,306,11144049,127045,0,1762102823,13824.221983379997,27.493650870004785,53036.3540004 2025-11-02,17:00:25.000,306,11144068,126965,0,1762102824,13824.120938729997,27.500700000004144,53036.25618072 2025-11-02,17:00:26.000,306,11144060,127045,0,1762102825,13824.026630389992,27.500700000004144,53036.17932240001 2025-11-02,17:00:27.000,306,11144078,127325,0,1762102826,13823.932322050001,27.48660173999815,53036.08848984 2025-11-02,17:00:28.000,306,11144120,126725,0,1762102827,13823.87169526,27.53594565000094,53036.01163152001 2025-11-02,17:00:29.000,306,11144088,126685,0,1762102828,13823.81106847,27.669879120003316,53035.94874744 2025-11-02,17:00:30.000,306,11144097,126845,0,1762102829,13823.77065061,27.698075640000752,53035.84394064001 2025-11-02,17:00:31.000,306,11144108,127285,0,1762102830,13823.71002382,27.70512477000011,53035.78105656 2025-11-02,17:00:32.000,306,11144131,127205,0,1762102831,13823.70328750999,27.71217389999947,53035.78105656 2025-11-02,17:00:33.000,306,11144081,127165,0,1762102832,13823.696551199995,27.698075640000752,53035.66227552 2025-11-02,17:00:34.000,306,11144001,127165,0,1762102833,13823.60897917,27.634633469999244,53035.669262639996 2025-11-02,17:00:35.000,306,11144096,127005,0,1762102834,13823.494461899994,27.641682599998603,53035.62733992001 2025-11-02,17:00:36.000,306,11144061,127165,0,1762102835,13823.40015355999,27.58528956000373,53035.52952024001 2025-11-02,17:00:37.000,306,11144129,127005,0,1762102836,13823.346263079999,27.564142169998377,53035.49458464 2025-11-02,17:00:38.000,306,11144109,127245,0,1762102837,13823.339526769989,27.571191299997736,53035.45266192 2025-11-02,17:00:39.000,306,11144096,127205,0,1762102838,13823.332790459994,27.676928250002675,53035.36182936001 2025-11-02,17:00:40.000,306,11144159,126525,0,1762102839,13823.305845219998,27.698075640000752,53035.35484224 2025-11-02,17:00:41.000,306,11144073,126965,0,1762102840,13823.265427359998,27.796763459999056,53035.34785512 2025-11-02,17:00:42.000,306,11144073,126965,0,1762102841,13823.110492229993,27.72627215999819,53035.32689376 2025-11-02,17:00:43.000,306,11144082,127165,0,1762102842,13823.076810680002,27.606436950001807,53035.29195816001 2025-11-02,17:00:44.000,306,11144159,127125,0,1762102843,13823.076810680002,27.564142169998377,53035.22907408 2025-11-02,17:00:45.000,306,11144112,127245,0,1762102844,13823.144173779998,27.557093039999017,53035.152215760005 2025-11-02,17:00:46.000,306,11144068,127005,0,1762102845,13823.191327949993,27.606436950001807,53035.15920288 2025-11-02,17:00:47.000,306,11144185,126965,0,1762102846,13823.278899979989,27.733321290004824,53035.1312544 2025-11-02,17:00:48.000,306,11144071,127085,0,1762102847,13823.359735699989,27.7544686800029,53035.12426728001 2025-11-02,17:00:49.000,306,11144117,127245,0,1762102848,13823.406889869999,27.7544686800029,53035.054396080006 2025-11-02,17:00:50.000,306,11144145,127125,0,1762102849,13823.366472009999,27.747419550003542,53035.0613832 2025-11-02,17:00:51.000,306,11144077,127205,0,1762102850,13823.319317839989,27.740370420004183,53035.0613832 2025-11-02,17:00:52.000,306,11144055,127245,0,1762102851,13823.258691049989,27.796763459999056,53035.04042184 2025-11-02,17:00:53.000,306,11144059,126885,0,1762102852,13823.272163669993,27.77561607000098,53035.054396080006 2025-11-02,17:00:54.000,306,11144069,127125,0,1762102853,13823.198064259988,27.71922302999883,53035.033434720004 2025-11-02,17:00:55.000,306,11144100,127245,0,1762102854,13823.110492229993,27.691026510001393,53034.984524880005 2025-11-02,17:00:56.000,306,11143998,127205,0,1762102855,13823.076810680002,27.683977380002034,53034.998499119996 2025-11-02,17:00:57.000,306,11144144,127165,0,1762102856,13823.144173779998,27.641682599998603,53034.96356352 2025-11-02,17:00:58.000,306,11144076,127085,0,1762102857,13823.177855329988,27.620535210000526,53034.94260216 2025-11-02,17:00:59.000,306,11144132,127085,0,1762102858,13823.150910089993,27.521847390002222,53034.97753776001 2025-11-02,17:01:00.000,306,11144119,127125,0,1762102859,13823.002711269997,27.394963049999205,53034.90766656001 2025-11-02,17:01:01.000,306,11144142,127165,0,1762102860,13822.894930310002,27.261029580004106,53034.97753776001 2025-11-02,17:01:02.000,306,11144080,127005,0,1762102861,13822.861248759997,27.225783930000034,53034.90067944 2025-11-02,17:01:03.000,306,11144131,127325,0,1762102862,13822.793885660001,27.12004698000237,53034.85875672001 2025-11-02,17:01:04.000,306,11144059,127125,0,1762102863,13822.753467800001,26.964966120001918,53034.90067944 2025-11-02,17:01:05.000,306,11144137,127205,0,1762102864,13822.739995179996,26.831032649999543,53034.80984688001 2025-11-02,17:01:06.000,306,11144123,126685,0,1762102865,13822.719786249996,26.690050049997808,53034.79587264 2025-11-02,17:01:07.000,306,11144103,126605,0,1762102866,13822.62547790999,26.626607880003576,53034.71202720001 2025-11-02,17:01:08.000,306,11144096,127085,0,1762102867,13822.62547790999,26.54201832000399,53034.70504008 2025-11-02,17:01:09.000,306,11144095,127125,0,1762102868,13822.57158743,26.54201832000399,53034.68407872 2025-11-02,17:01:10.000,306,11144072,127085,0,1762102869,13822.5513785,26.598411359998863,53034.64215600001 2025-11-02,17:01:11.000,306,11144004,126605,0,1762102870,13822.48401539999,26.591362229999504,53034.64215600001 2025-11-02,17:01:12.000,306,11144103,127085,0,1762102871,13822.44359753999,26.647755270001653,53034.57927192 2025-11-02,17:01:13.000,306,11144073,127045,0,1762102872,13822.36949813,26.760541349998675,53034.52337496001 2025-11-02,17:01:14.000,306,11144025,127125,0,1762102873,13822.40991599,26.823983520000183,53034.481452240005 2025-11-02,17:01:15.000,306,11144120,126845,0,1762102874,13822.48401539999,26.91562220999913,53034.50940072 2025-11-02,17:01:16.000,306,11144099,126845,0,1762102875,13822.44359753999,26.93676960000448,53034.48843936 2025-11-02,17:01:17.000,306,11144179,127045,0,1762102876,13822.40991599,26.90857307999977,53034.383632560006 2025-11-02,17:01:18.000,306,11144143,127125,0,1762102877,13822.376234439995,26.94381873000384,53034.3976068 2025-11-02,17:01:19.000,306,11144116,126645,0,1762102878,13822.44359753999,26.90152395000041,53034.34869696 2025-11-02,17:01:20.000,306,11144052,127365,0,1762102879,13822.477279089995,26.866278300003614,53034.32074848 2025-11-02,17:01:21.000,306,11144146,126965,0,1762102880,13822.48401539999,27.000211769998714,53034.383632560006 2025-11-02,17:01:22.000,306,11144117,127005,0,1762102881,13822.558114809995,27.014310030004708,53034.32074848 2025-11-02,17:01:23.000,306,11144129,127245,0,1762102882,13822.59179636,26.986113509999996,53034.2928 2025-11-02,17:01:24.000,306,11144044,127165,0,1762102883,13822.719786249996,26.979064380000636,53034.27183864 2025-11-02,17:01:25.000,306,11144111,126685,0,1762102884,13822.847776139992,26.972015250001277,53034.33472272001 2025-11-02,17:01:26.000,306,11144079,127245,0,1762102885,13822.962293409997,26.94381873000384,53034.32074848 2025-11-02,17:01:27.000,306,11144148,127205,0,1762102886,13822.955557100002,26.852180040004896,53034.34869696 2025-11-02,17:01:28.000,306,11144067,127285,0,1762102887,13823.022920199997,26.77463961000467,53034.35568408001 2025-11-02,17:01:29.000,306,11144073,127245,0,1762102888,13823.090283299993,26.788737870003388,53034.44651664 2025-11-02,17:01:30.000,306,11144090,127045,0,1762102889,13823.177855329988,26.880376560002333,53034.40459392001 2025-11-02,17:01:31.000,306,11144033,127005,0,1762102890,13823.285636289998,26.91562220999913,53034.44651664 2025-11-02,17:01:32.000,306,11144111,126685,0,1762102891,13823.454044039994,26.90152395000041,53034.467478 2025-11-02,17:01:33.000,306,11144051,127285,0,1762102892,13823.60897917,26.922671339998487,53034.48843936 2025-11-02,17:01:34.000,306,11144091,127205,0,1762102893,13823.70328750999,26.88742569000169,53034.54433632001 2025-11-02,17:01:35.000,306,11144117,127205,0,1762102894,13823.777386919995,26.979064380000636,53034.59324616001 2025-11-02,17:01:36.000,306,11144135,127325,0,1762102895,13823.797595849996,26.986113509999996,53034.600233280005 2025-11-02,17:01:37.000,306,11144064,126845,0,1762102896,13823.8312774,26.979064380000636,53034.649143120005 2025-11-02,17:01:38.000,306,11144151,127005,0,1762102897,13823.878431569996,27.028408290003426,53034.72600144 2025-11-02,17:01:39.000,306,11144133,127125,0,1762102898,13824.026630389992,27.035457420002786,53034.72600144 2025-11-02,17:01:40.000,306,11144104,127245,0,1762102899,13824.235456000002,27.09185045999766,53034.767924160005 2025-11-02,17:01:41.000,306,11144061,127205,0,1762102900,13824.302819099998,27.19053828000324,53034.830808239996 2025-11-02,17:01:42.000,306,11144048,127165,0,1762102901,13824.363445889998,27.197587410002598,53034.84478248 2025-11-02,17:01:43.000,306,11144180,127365,0,1762102902,13824.349973269993,27.261029580004106,53034.87273096 2025-11-02,17:01:44.000,306,11144119,126725,0,1762102903,13824.390391129993,27.225783930000034,53034.90766656001 2025-11-02,17:01:45.000,306,11144154,127085,0,1762102904,13824.403863749998,27.225783930000034,53034.97753776001 2025-11-02,17:01:46.000,306,11144076,127125,0,1762102905,13824.471226849993,27.211685670001316,53035.01247336 2025-11-02,17:01:47.000,306,11144138,127205,0,1762102906,13824.565535189999,27.204636540001957,53035.14522864001 2025-11-02,17:01:48.000,306,11144177,127085,0,1762102907,13824.7069977,27.12709611000173,53035.11029304 2025-11-02,17:01:49.000,306,11144056,127085,0,1762102908,13824.84846021,27.0848013299983,53035.13824152 2025-11-02,17:01:50.000,306,11144097,127085,0,1762102909,13824.92929593,27.063653940000222,53035.222086960006 2025-11-02,17:01:51.000,306,11144091,126885,0,1762102910,13825.037076889996,27.12709611000173,53035.20811272 2025-11-02,17:01:52.000,306,11144089,127285,0,1762102911,13825.124648919991,27.18348915000388,53035.31291952001 2025-11-02,17:01:53.000,306,11144083,126765,0,1762102912,13825.272847740001,27.331520879997697,53035.36182936001 2025-11-02,17:01:54.000,306,11144136,127005,0,1762102913,13825.421046559997,27.493650870004785,53035.333880879996 2025-11-02,17:01:55.000,306,11144042,127205,0,1762102914,13825.596190619988,27.82495998000377,53035.47362328 2025-11-02,17:01:56.000,306,11144134,126925,0,1762102915,13825.730916819994,27.98004084000422,53035.46663616 2025-11-02,17:01:57.000,306,11144215,127485,0,1762102916,13825.764598369999,28.036433879999095,53035.49458464 2025-11-02,17:01:58.000,306,11144116,127125,0,1762102917,13825.91953349999,28.057581270004448,53035.52952024001 2025-11-02,17:01:59.000,306,11144118,127285,0,1762102918,13826.12162279999,28.16331822000211,53035.6203528 2025-11-02,17:02:00.000,306,11144088,126885,0,1762102919,13826.33044841,28.205612999998266,53035.68323688 2025-11-02,17:02:01.000,306,11144078,127205,0,1762102920,13826.492119850001,28.18446561000019,53035.725159600006 2025-11-02,17:02:02.000,306,11144086,127325,0,1762102921,13826.593164500002,28.149219960003393,53035.78804368 2025-11-02,17:02:03.000,306,11144107,127045,0,1762102922,13826.626846049992,28.12102343999868,53035.836953519996 2025-11-02,17:02:04.000,306,11144074,126845,0,1762102923,13826.660527599997,28.043483009998454,53035.892850480006 2025-11-02,17:02:05.000,306,11144077,127245,0,1762102924,13826.647054979992,27.93774606000079,53035.97669592 2025-11-02,17:02:06.000,306,11144081,127085,0,1762102925,13826.687472839993,27.916598670002713,53035.97669592 2025-11-02,17:02:07.000,306,11144026,127285,0,1762102926,13826.647054979992,27.867254759999923,53036.05355424001 2025-11-02,17:02:08.000,306,11144039,127325,0,1762102927,13826.620109739997,27.98004084000422,53036.109451200005 2025-11-02,17:02:09.000,306,11144048,127245,0,1762102928,13826.626846049992,28.205612999998266,53036.12342544 2025-11-02,17:02:10.000,306,11144136,126645,0,1762102929,13826.559482949997,28.23380952000298,53036.207270880004 2025-11-02,17:02:11.000,306,11144044,127085,0,1762102930,13826.519065089997,28.240858650002338,53036.228232240006 2025-11-02,17:02:12.000,306,11144106,126685,0,1762102931,13826.579691879997,28.21971126000426,53036.29810344001 2025-11-02,17:02:13.000,306,11144082,126925,0,1762102932,13826.687472839993,28.191514739999548,53036.29111632 2025-11-02,17:02:14.000,306,11144106,127205,0,1762102933,13826.781781179998,28.156269090002752,53036.34701328001 2025-11-02,17:02:15.000,306,11144072,127205,0,1762102934,13826.876089519988,28.12807256999804,53036.4238716 2025-11-02,17:02:16.000,306,11144135,127005,0,1762102935,13827.010815719994,28.142170830004034,53036.47278144 2025-11-02,17:02:17.000,306,11144185,126925,0,1762102936,13827.172487159994,28.135121700004674,53036.57060112 2025-11-02,17:02:18.000,306,11144216,127045,0,1762102937,13827.293740739995,28.142170830004034,53036.60553672001 2025-11-02,17:02:19.000,306,11144083,127125,0,1762102938,13827.435203249996,28.022335620000376,53036.62649808 2025-11-02,17:02:20.000,306,11144054,127045,0,1762102939,13827.40825801,27.888402149998,53036.738292 2025-11-02,17:02:21.000,306,11144147,126845,0,1762102940,13827.394785389995,27.76151781000226,53036.77322760001 2025-11-02,17:02:22.000,306,11144066,126525,0,1762102941,13827.36110383999,27.648731729997962,53036.8430988 2025-11-02,17:02:23.000,306,11144081,126765,0,1762102942,13827.414994319995,27.59938782000245,53036.86406016 2025-11-02,17:02:24.000,306,11144119,127485,0,1762102943,13827.44193955999,27.514798260002863,53036.898995760006 2025-11-02,17:02:25.000,306,11144079,127005,0,1762102944,13827.42173062999,27.48660173999815,53036.91995712001 2025-11-02,17:02:26.000,306,11144125,127125,0,1762102945,13827.38131276999,27.430208700003277,53037.00380256 2025-11-02,17:02:27.000,306,11144120,127005,0,1762102946,13827.42846694,27.387913919999846,53037.03175104 2025-11-02,17:02:28.000,306,11144084,127165,0,1762102947,13827.36110383999,27.373815660001128,53037.08066088 2025-11-02,17:02:29.000,306,11144134,126925,0,1762102948,13827.34089490999,27.232833059999393,53037.10162224 2025-11-02,17:02:30.000,306,11144102,127245,0,1762102949,13827.334158599995,27.19053828000324,53037.15053208 2025-11-02,17:02:31.000,306,11144095,127045,0,1762102950,13827.34089490999,27.14119437000045,53037.1924548 2025-11-02,17:02:32.000,306,11144146,127245,0,1762102951,13827.414994319995,27.014310030004708,53037.20642904001 2025-11-02,17:02:33.000,306,11144062,127125,0,1762102952,13827.502566349991,26.91562220999913,53037.234377520006 2025-11-02,17:02:34.000,306,11144099,127205,0,1762102953,13827.46214848999,26.873327430002973,53037.29027448 2025-11-02,17:02:35.000,306,11144099,126645,0,1762102954,13827.4688848,26.880376560002333,53037.30424872001 2025-11-02,17:02:36.000,306,11144088,126445,0,1762102955,13827.495830039996,26.831032649999543,53037.34617144 2025-11-02,17:02:37.000,306,11144101,126245,0,1762102956,13827.48235741999,26.697099180004443,53037.38809416 2025-11-02,17:02:38.000,306,11144017,126965,0,1762102957,13827.36784015,26.612509620004857,53037.45796536 2025-11-02,17:02:39.000,306,11144084,127085,0,1762102958,13827.23985025999,26.527920059997996,53037.40905552 2025-11-02,17:02:40.000,306,11144031,126805,0,1762102959,13827.11859667999,26.471527020003123,53037.48591384 2025-11-02,17:02:41.000,306,11144074,127205,0,1762102960,13827.051233579994,26.415133980000974,53037.548797920004 2025-11-02,17:02:42.000,306,11144139,127205,0,1762102961,13827.07817881999,26.337593550000747,53037.52084944001 2025-11-02,17:02:43.000,306,11144059,127245,0,1762102962,13827.010815719994,26.288249639997957,53037.548797920004 2025-11-02,17:02:44.000,306,11144144,127125,0,1762102963,13826.990606789994,26.26005312000052,53037.56277216001 2025-11-02,17:02:45.000,306,11144172,127005,0,1762102964,13826.963661549999,26.30939703000331,53037.5767464 2025-11-02,17:02:46.000,306,11144054,127325,0,1762102965,13826.990606789994,26.415133980000974,53037.63264336 2025-11-02,17:02:47.000,306,11144072,127045,0,1762102966,13827.044497269999,26.704148310003802,53037.66059184001 2025-11-02,17:02:48.000,306,11144108,126565,0,1762102967,13826.970397859994,26.746443089999957,53037.63963048001 2025-11-02,17:02:49.000,306,11144098,127165,0,1762102968,13827.031024649994,26.767590479998034,53037.62565624 2025-11-02,17:02:50.000,306,11144104,127085,0,1762102969,13826.943452619998,26.809885260001465,53037.667578960005 2025-11-02,17:02:51.000,306,11144061,127005,0,1762102970,13826.889562139993,27.049555680001504,53037.6815532 2025-11-02,17:02:52.000,306,11144069,127085,0,1762102971,13826.849144279993,27.30332436000026,53037.737450160006 2025-11-02,17:02:53.000,306,11144158,127245,0,1762102972,13826.916507379989,27.698075640000752,53037.737450160006 2025-11-02,17:02:54.000,306,11144096,127205,0,1762102973,13826.775044870003,27.902500410003995,53037.7514244 2025-11-02,17:02:55.000,306,11144136,127285,0,1762102974,13826.674000220002,28.043483009998454,53037.7514244 2025-11-02,17:02:56.000,306,11144071,127005,0,1762102975,13826.606637119992,28.106925179999962,53037.765398640004 2025-11-02,17:02:57.000,306,11144085,126685,0,1762102976,13826.438229369996,28.142170830004034,53037.77937288001 2025-11-02,17:02:58.000,306,11144144,127245,0,1762102977,13826.296766859996,28.11397430999932,53037.716488800004 2025-11-02,17:02:59.000,306,11143990,126845,0,1762102978,13826.175513279995,28.092826920001244,53037.737450160006 2025-11-02,17:03:00.000,306,11144062,126485,0,1762102979,13826.08120493999,28.11397430999932,53037.716488800004 2025-11-02,17:03:01.000,306,11144082,126525,0,1762102980,13825.96668767,28.12102343999868,53037.765398640004 2025-11-02,17:03:02.000,306,11144110,127405,0,1762102981,13825.912797189994,28.191514739999548,53037.67456608 2025-11-02,17:03:03.000,306,11144076,127085,0,1762102982,13825.778070989989,28.191514739999548,53037.77238576 2025-11-02,17:03:04.000,306,11144106,127045,0,1762102983,13825.764598369999,28.247907780001697,53037.70950168001 2025-11-02,17:03:05.000,306,11144048,127285,0,1762102984,13825.697235269989,28.23380952000298,53037.69552744 2025-11-02,17:03:06.000,306,11144129,127205,0,1762102985,13825.697235269989,28.198563869998907,53037.73046304001 2025-11-02,17:03:07.000,306,11144151,127125,0,1762102986,13825.683762649998,28.21971126000426,53037.77937288001 2025-11-02,17:03:08.000,306,11144161,127205,0,1762102987,13825.636608479988,28.240858650002338,53037.77238576 2025-11-02,17:03:09.000,306,11144105,127045,0,1762102988,13825.582717999998,28.38889038000343,53037.716488800004 2025-11-02,17:03:10.000,306,11144164,126885,0,1762102989,13825.542300139998,28.424136030000227,53037.72347592 2025-11-02,17:03:11.000,306,11144117,127125,0,1762102990,13825.501882279998,28.41003777000151,53037.72347592 2025-11-02,17:03:12.000,306,11144128,127165,0,1762102991,13825.421046559997,28.40298864000215,53037.765398640004 2025-11-02,17:03:13.000,306,11144143,126885,0,1762102992,13825.299792979997,28.36069385999872,53037.68854032001 2025-11-02,17:03:14.000,306,11144109,126925,0,1762102993,13825.245902499992,28.36069385999872,53037.70950168001 2025-11-02,17:03:15.000,306,11144136,127205,0,1762102994,13825.144857849991,28.39593951000279,53037.70950168001 2025-11-02,17:03:16.000,306,11144156,127005,0,1762102995,13825.03034058,28.367742989998078,53037.72347592 2025-11-02,17:03:17.000,306,11144061,127005,0,1762102996,13824.895614379995,28.417086900000868,53037.66059184001 2025-11-02,17:03:18.000,306,11144119,127365,0,1762102997,13824.80804235,28.35364472999936,53037.68854032001 2025-11-02,17:03:19.000,306,11144139,127045,0,1762102998,13824.666579839999,28.381841250004072,53037.69552744 2025-11-02,17:03:20.000,306,11144144,126925,0,1762102999,13824.68678877,28.318399080002564,53037.68854032001 2025-11-02,17:03:21.000,306,11144080,127205,0,1762103000,13824.70026138999,28.297251690004487,53037.68854032001 2025-11-02,17:03:22.000,306,11144138,127005,0,1762103001,13824.63963459999,28.35364472999936,53037.737450160006 2025-11-02,17:03:23.000,306,11144093,127685,0,1762103002,13824.518381019989,28.332497340001282,53037.70950168001 2025-11-02,17:03:24.000,306,11144106,127125,0,1762103003,13824.329764339993,28.35364472999936,53037.69552744 2025-11-02,17:03:25.000,306,11144056,126805,0,1762103004,13824.242192309997,28.438234289998945,53037.65360472 2025-11-02,17:03:26.000,306,11144075,126485,0,1762103005,13824.134411350002,28.431185159999586,53037.69552744 2025-11-02,17:03:27.000,306,11144159,127085,0,1762103006,13824.053575630001,28.374792120004713,53037.65360472 2025-11-02,17:03:28.000,306,11144103,127045,0,1762103007,13823.918849429996,28.4593816800043,53037.65360472 2025-11-02,17:03:29.000,306,11144095,127005,0,1762103008,13823.797595849996,28.4593816800043,53037.667578960005 2025-11-02,17:03:30.000,306,11144073,126845,0,1762103009,13823.72349643999,28.431185159999586,53037.61168200001 2025-11-02,17:03:31.000,306,11144093,127045,0,1762103010,13823.58877024,28.381841250004072,53037.667578960005 2025-11-02,17:03:32.000,306,11144114,127205,0,1762103011,13823.494461899994,28.41003777000151,53037.667578960005 2025-11-02,17:03:33.000,306,11144074,127005,0,1762103012,13823.447307729999,28.438234289998945,53037.70950168001 2025-11-02,17:03:34.000,306,11144091,126965,0,1762103013,13823.312581529994,28.487578200001735,53037.67456608 2025-11-02,17:03:35.000,306,11144130,127165,0,1762103014,13823.184591639998,28.445283419998304,53037.63963048001 2025-11-02,17:03:36.000,306,11144097,126885,0,1762103015,13823.063338059997,28.417086900000868,53037.65360472 2025-11-02,17:03:37.000,306,11144103,127205,0,1762103016,13822.962293409997,28.36069385999872,53037.59072064001 2025-11-02,17:03:38.000,306,11144155,126645,0,1762103017,13822.915139240002,28.29020255999785,53037.62565624 2025-11-02,17:03:39.000,306,11144135,127205,0,1762103018,13822.793885660001,28.240858650002338,53037.597707760004 2025-11-02,17:03:40.000,306,11144109,127205,0,1762103019,13822.773676730001,28.18446561000019,53037.56277216001 2025-11-02,17:03:41.000,306,11144077,127205,0,1762103020,13822.679368389996,28.191514739999548,53037.53482368 2025-11-02,17:03:42.000,306,11144084,126925,0,1762103021,13822.618741599996,28.17741648000083,53037.569759280006 2025-11-02,17:03:43.000,306,11144080,127205,0,1762103022,13822.598532669996,28.135121700004674,53037.53482368 2025-11-02,17:03:44.000,306,11144167,126845,0,1762103023,13822.61200529,28.029384749999736,53037.54181080001 2025-11-02,17:03:45.000,306,11144069,127245,0,1762103024,13822.618741599996,27.909549540003354,53037.54181080001 2025-11-02,17:03:46.000,306,11144160,126765,0,1762103025,13822.773676730001,27.782665200000338,53037.499888080005 2025-11-02,17:03:47.000,306,11144035,127245,0,1762103026,13822.921875549997,27.72627215999819,53037.5068752 2025-11-02,17:03:48.000,306,11144136,127165,0,1762103027,13823.137437469988,27.634633469999244,53037.499888080005 2025-11-02,17:03:49.000,306,11144066,126725,0,1762103028,13823.231745809993,27.500700000004144,53037.52084944001 2025-11-02,17:03:50.000,306,11144038,126605,0,1762103029,13823.285636289998,27.387913919999846,53037.52084944001 2025-11-02,17:03:51.000,306,11144110,126765,0,1762103030,13823.406889869999,27.282176970002183,53037.5767464 2025-11-02,17:03:52.000,306,11144071,126885,0,1762103031,13823.44057141999,27.19053828000324,53037.59072064001 2025-11-02,17:03:53.000,306,11144118,127165,0,1762103032,13823.56182499999,27.211685670001316,53037.60469488 2025-11-02,17:03:54.000,306,11144164,127285,0,1762103033,13823.615715479995,27.275127840002824,53037.58373352 2025-11-02,17:03:55.000,306,11144089,127245,0,1762103034,13823.60897917,27.275127840002824,53037.5767464 2025-11-02,17:03:56.000,306,11144156,127085,0,1762103035,13823.60897917,27.268078710003465,53037.597707760004 2025-11-02,17:03:57.000,306,11144111,126925,0,1762103036,13823.656133339995,27.148243499999808,53037.68854032001 2025-11-02,17:03:58.000,306,11144062,127165,0,1762103037,13823.68307857999,27.056604810000863,53037.70950168001 2025-11-02,17:03:59.000,306,11144077,127125,0,1762103038,13823.68981489,26.964966120001918,53037.6815532 2025-11-02,17:04:00.000,306,11144102,127085,0,1762103039,13823.73023275,26.852180040004896,53037.72347592 2025-11-02,17:04:01.000,306,11144119,127245,0,1762103040,13823.716760129995,26.788737870003388,53037.73046304001 2025-11-02,17:04:02.000,306,11144107,126645,0,1762103041,13823.68981489,26.795787000002747,53037.74443728 2025-11-02,17:04:03.000,306,11144051,127005,0,1762103042,13823.62245178999,26.8380817799989,53037.73046304001 2025-11-02,17:04:04.000,306,11144110,127205,0,1762103043,13823.575297619995,26.873327430002973,53037.74443728 2025-11-02,17:04:05.000,306,11144139,127205,0,1762103044,13823.50793452,26.90152395000041,53037.73046304001 2025-11-02,17:04:06.000,306,11144085,127085,0,1762103045,13823.379944629989,26.95791699000256,53037.86321832 2025-11-02,17:04:07.000,306,11144080,127125,0,1762103046,13823.339526769989,26.93676960000448,53037.87719256001 2025-11-02,17:04:08.000,306,11144053,127245,0,1762103047,13823.204800569998,26.922671339998487,53037.84924408 2025-11-02,17:04:09.000,306,11144109,127045,0,1762103048,13823.130701159993,26.873327430002973,53037.835269840005 2025-11-02,17:04:10.000,306,11144137,127005,0,1762103049,13823.049865439993,26.816934390000824,53037.89815392001 2025-11-02,17:04:11.000,306,11144116,127485,0,1762103050,13822.921875549997,26.89447482000105,53037.84924408 2025-11-02,17:04:12.000,306,11144071,127365,0,1762103051,13822.827567209992,26.972015250001277,53037.884179680004 2025-11-02,17:04:13.000,306,11144074,127125,0,1762103052,13822.719786249996,27.014310030004708,53037.92610240001 2025-11-02,17:04:14.000,306,11144064,126765,0,1762103053,13822.665895769991,27.105948720003653,53037.905141040006 2025-11-02,17:04:15.000,306,11144048,126525,0,1762103054,13822.58506004999,27.197587410002598,53037.91212816 2025-11-02,17:04:16.000,306,11144163,127045,0,1762103055,13822.376234439995,27.197587410002598,53037.884179680004 2025-11-02,17:04:17.000,306,11144127,127085,0,1762103056,13822.28192609999,27.232833059999393,53037.79334712 2025-11-02,17:04:18.000,306,11144089,127165,0,1762103057,13822.160672519989,27.239882189998752,53037.765398640004 2025-11-02,17:04:19.000,306,11144109,126805,0,1762103058,13822.019210009988,27.232833059999393,53037.77937288001 2025-11-02,17:04:20.000,306,11144048,126445,0,1762103059,13821.958583219988,27.232833059999393,53037.77238576 2025-11-02,17:04:21.000,306,11144021,127085,0,1762103060,13821.871011189993,27.41611044000456,53037.786360000006 2025-11-02,17:04:22.000,306,11144111,126965,0,1762103061,13821.830593329993,27.641682599998603,53037.716488800004 2025-11-02,17:04:23.000,306,11144094,127085,0,1762103062,13821.722812369997,27.683977380002034,53037.618669120006 2025-11-02,17:04:24.000,306,11144136,127125,0,1762103063,13821.655449270002,27.810861719997774,53037.597707760004 2025-11-02,17:04:25.000,306,11144126,126925,0,1762103064,13821.608295099992,27.923647800002072,53037.58373352 2025-11-02,17:04:26.000,306,11144085,126845,0,1762103065,13821.615031410001,27.923647800002072,53037.6466176 2025-11-02,17:04:28.000,306,11144152,127205,0,1762103067,13821.554404620001,28.029384749999736,53037.53482368 2025-11-02,17:04:29.000,306,11144110,127245,0,1762103068,13821.554404620001,28.050532139997813,53037.44399112001 2025-11-02,17:04:30.000,306,11144094,126805,0,1762103069,13821.567877239992,28.099876050000603,53037.499888080005 2025-11-02,17:04:31.000,306,11144133,127245,0,1762103070,13821.540931999996,28.16331822000211,53037.44399112001 2025-11-02,17:04:32.000,306,11144098,127205,0,1762103071,13821.567877239992,28.254956910001056,53037.40905552 2025-11-02,17:04:33.000,306,11144068,127085,0,1762103072,13821.520723069996,28.304300820003846,53037.38809416 2025-11-02,17:04:34.000,306,11144100,126925,0,1762103073,13821.554404620001,28.445283419998304,53037.42302976001 2025-11-02,17:04:35.000,306,11144093,126925,0,1762103074,13821.527459379991,28.61446254000475,53037.39508128001 2025-11-02,17:04:36.000,306,11144040,127045,0,1762103075,13821.534195690001,28.86118209000415,53037.37411992001 2025-11-02,17:04:37.000,306,11144035,126965,0,1762103076,13821.648712959992,29.16429467999842,53037.34617144 2025-11-02,17:04:38.000,306,11144115,127165,0,1762103077,13821.743021299997,29.45330901000125,53037.31822296 2025-11-02,17:04:39.000,306,11144079,126885,0,1762103078,13821.709339749992,29.756421600002795,53037.26931312 2025-11-02,17:04:40.000,306,11144109,126805,0,1762103079,13821.695867130002,29.918551590002608,53037.27630024001 2025-11-02,17:04:41.000,306,11144068,127125,0,1762103080,13821.904692739998,30.02428854000027,53037.18546768001 2025-11-02,17:04:42.000,306,11144133,127125,0,1762103081,13822.140463589989,30.122976359998574,53037.13655784001 2025-11-02,17:04:43.000,306,11144173,127245,0,1762103082,13822.295398719994,30.151172880003287,53037.15751920001 2025-11-02,17:04:44.000,306,11144155,127085,0,1762103083,13822.36949813,30.158222010002646,53037.15751920001 2025-11-02,17:04:45.000,306,11144065,127245,0,1762103084,13822.416652299995,30.193467659999442,53037.045725280004 2025-11-02,17:04:46.000,306,11144100,126965,0,1762103085,13822.50422432999,30.179369400000724,53037.0527124 2025-11-02,17:04:47.000,306,11144106,127005,0,1762103086,13822.5513785,30.278057219999027,53037.10162224 2025-11-02,17:04:48.000,306,11144167,127285,0,1762103087,13822.51096064,30.341499390000536,53036.96187984 2025-11-02,17:04:49.000,306,11144121,127205,0,1762103088,13822.51096064,30.341499390000536,53036.95489272 2025-11-02,17:04:50.000,306,11144084,127285,0,1762103089,13822.54464218999,30.355597649999254,53036.98982832001 2025-11-02,17:04:51.000,306,11144144,127205,0,1762103090,13822.60526897999,30.42608895000012,53036.97585408 2025-11-02,17:04:52.000,306,11144115,126645,0,1762103091,13822.665895769991,30.461334600004193,53036.95489272 2025-11-02,17:04:53.000,306,11144026,126845,0,1762103092,13822.719786249996,30.4472363399982,53036.97585408 2025-11-02,17:04:54.000,306,11144105,127525,0,1762103093,13822.807358279992,30.44018720999884,53036.947905600005 2025-11-02,17:04:55.000,306,11144066,127085,0,1762103094,13822.847776139992,30.468383730003552,53036.9828412 2025-11-02,17:04:56.000,306,11144079,127245,0,1762103095,13822.975766030002,30.411990690001403,53036.996815440005 2025-11-02,17:04:57.000,306,11144026,127125,0,1762103096,13823.097019610002,30.376745040004607,53036.96187984 2025-11-02,17:04:58.000,306,11144051,127245,0,1762103097,13823.251954739993,30.285106349998387,53036.96187984 2025-11-02,17:04:59.000,306,11144037,127205,0,1762103098,13823.386680939999,30.179369400000724,53037.03175104 2025-11-02,17:05:00.000,306,11144044,127245,0,1762103099,13823.555088689995,30.108878099999856,53037.045725280004 2025-11-02,17:05:01.000,306,11144148,127285,0,1762103100,13823.676342269995,30.003141150002193,53037.066686640006 2025-11-02,17:05:02.000,306,11144205,127325,0,1762103101,13823.939058359996,30.010190280001552,53037.08764800001 2025-11-02,17:05:03.000,306,11144143,126965,0,1762103102,13824.107466109992,30.094779840001138,53037.13655784001 2025-11-02,17:05:04.000,306,11144082,126565,0,1762103103,13824.343236959998,30.101828970000497,53037.15751920001 2025-11-02,17:05:05.000,306,11144087,126605,0,1762103104,13824.498172089989,30.07363245000306,53037.17848056 2025-11-02,17:05:06.000,306,11144063,126965,0,1762103105,13824.673316149994,29.974944630004757,53037.262326000004 2025-11-02,17:05:07.000,306,11144121,127205,0,1762103106,13824.86866914,29.996092020002834,53037.30424872001 2025-11-02,17:05:08.000,306,11144097,127045,0,1762103107,13825.104439989991,30.07363245000306,53037.36014568 2025-11-02,17:05:09.000,306,11144052,126845,0,1762103108,13825.218957259996,30.20756591999816,53037.39508128001 2025-11-02,17:05:10.000,306,11144116,126685,0,1762103109,13825.326738219992,30.179369400000724,53037.45796536 2025-11-02,17:05:11.000,306,11144099,127045,0,1762103110,13825.454728110002,30.179369400000724,53037.52084944001 2025-11-02,17:05:12.000,306,11144097,127205,0,1762103111,13825.650081099993,30.292155479997746,53037.548797920004 2025-11-02,17:05:13.000,306,11144066,127125,0,1762103112,13825.825225159999,30.362646779998613,53037.618669120006 2025-11-02,17:05:14.000,306,11144113,126765,0,1762103113,13825.933006119994,30.29920461000438,53037.6466176 2025-11-02,17:05:15.000,306,11144075,127205,0,1762103114,13826.08794125,30.235762440002873,53037.67456608 2025-11-02,17:05:16.000,306,11144108,126765,0,1762103115,13826.33044841,30.130025489997934,53037.84225696 2025-11-02,17:05:17.000,306,11144062,126965,0,1762103116,13826.552746640002,30.059534190004342,53037.91212816 2025-11-02,17:05:18.000,306,11144079,126885,0,1762103117,13826.781781179998,29.96789549999812,53038.02392208001 2025-11-02,17:05:19.000,306,11144044,126805,0,1762103118,13827.024288339999,29.84806029000174,53038.12872888 2025-11-02,17:05:20.000,306,11144051,126965,0,1762103119,13827.21964132999,29.81281463999767,53038.15667736 2025-11-02,17:05:21.000,306,11144115,127405,0,1762103120,13827.475621109996,29.685930300001928,53038.2055872 2025-11-02,17:05:22.000,306,11144144,126965,0,1762103121,13827.617083619996,29.6083898700017,53038.2754584 2025-11-02,17:05:23.000,306,11144108,126845,0,1762103122,13827.839381849997,29.587242480003624,53038.35231672 2025-11-02,17:05:24.000,306,11144126,127125,0,1762103123,13828.054943769988,29.580193350004265,53038.44314928 2025-11-02,17:05:25.000,306,11144084,126805,0,1762103124,13828.209878899994,29.523800310002116,53038.51302048 2025-11-02,17:05:26.000,306,11144191,127165,0,1762103125,13828.331132479994,29.418063360004453,53038.61084016 2025-11-02,17:05:27.000,306,11144149,127525,0,1762103126,13828.53995808999,29.38281771000038,53038.63878864 2025-11-02,17:05:28.000,306,11144098,127085,0,1762103127,13828.694893219996,29.326424669998232,53038.77853104 2025-11-02,17:05:29.000,306,11144085,127205,0,1762103128,13828.836355729996,29.234785979999288,53038.89731208 2025-11-02,17:05:30.000,306,11144091,126645,0,1762103129,13828.950873000002,29.15724554999906,53038.90429920001 2025-11-02,17:05:31.000,306,11144113,126565,0,1762103130,13829.045181339992,29.09380338000483,53039.00211888001 2025-11-02,17:05:32.000,306,11144041,127205,0,1762103131,13829.105808129993,29.086754249998194,53039.09993856001 2025-11-02,17:05:33.000,306,11144197,127205,0,1762103132,13829.220325399998,28.966919040001812,53039.16980976001 2025-11-02,17:05:34.000,306,11144079,127005,0,1762103133,13829.247270639993,29.016262950004602,53039.295577920006 2025-11-02,17:05:35.000,306,11144043,126845,0,1762103134,13829.321370049998,29.051508600001398,53039.358462 2025-11-02,17:05:36.000,306,11144122,127205,0,1762103135,13829.442623629999,28.966919040001812,53039.4283332 2025-11-02,17:05:37.000,306,11144158,126805,0,1762103136,13829.47630517999,28.945771650003735,53039.512178640005 2025-11-02,17:05:38.000,306,11144073,127205,0,1762103137,13829.570613519994,28.783641660003923,53039.57506272001 2025-11-02,17:05:39.000,306,11144111,126845,0,1762103138,13829.590822449994,28.642659060002188,53039.6379468 2025-11-02,17:05:40.000,306,11144106,127125,0,1762103139,13829.56387721,28.4593816800043,53039.78467632 2025-11-02,17:05:41.000,306,11144197,126925,0,1762103140,13829.570613519994,28.35364472999936,53039.847560400005 2025-11-02,17:05:42.000,306,11144124,127125,0,1762103141,13829.57734982999,28.269055169999774,53039.847560400005 2025-11-02,17:05:43.000,306,11144129,126565,0,1762103142,13829.56387721,28.247907780001697,53039.92441872 2025-11-02,17:05:44.000,306,11144121,126565,0,1762103143,13829.60429507,28.2126621300049,53039.945380080004 2025-11-02,17:05:45.000,306,11144092,127205,0,1762103144,13829.56387721,28.22676039000362,53040.00127704 2025-11-02,17:05:46.000,306,11144147,127165,0,1762103145,13829.483041489999,28.2126621300049,53040.09909672 2025-11-02,17:05:47.000,306,11144168,127005,0,1762103146,13829.462832559999,28.247907780001697,53040.12704520001 2025-11-02,17:05:48.000,306,11144131,127165,0,1762103147,13829.489777799994,28.297251690004487,53040.21787776 2025-11-02,17:05:49.000,306,11144162,127085,0,1762103148,13829.368524219994,28.3465956,53040.18992928 2025-11-02,17:05:50.000,306,11144139,127045,0,1762103149,13829.328106359993,28.297251690004487,53040.2667876 2025-11-02,17:05:51.000,306,11144139,127205,0,1762103150,13829.294424809988,28.247907780001697,53040.28774896 2025-11-02,17:05:52.000,306,11144161,126925,0,1762103151,13829.254006949988,28.21971126000426,53040.29473608001 2025-11-02,17:05:53.000,306,11144098,126885,0,1762103152,13829.233798019988,28.17036735000147,53040.3366588 2025-11-02,17:05:54.000,306,11144109,127205,0,1762103153,13829.200116469998,28.18446561000019,53040.37159440001 2025-11-02,17:05:55.000,306,11144165,127285,0,1762103154,13829.186643849993,28.064630400003807,53040.37858152 2025-11-02,17:05:56.000,306,11144147,126725,0,1762103155,13829.213589089988,27.965942579998227,53040.448452720004 2025-11-02,17:05:57.000,306,11144170,126325,0,1762103156,13829.126017059993,27.803812589998415,53040.420504240006 2025-11-02,17:05:58.000,306,11144131,126645,0,1762103157,13828.998027169997,27.803812589998415,53040.44146560001 2025-11-02,17:05:59.000,306,11144126,127045,0,1762103158,13828.950873000002,27.698075640000752,53040.49037544001 2025-11-02,17:06:00.000,306,11144150,127125,0,1762103159,13828.910455140001,27.58528956000373,53040.50434968 2025-11-02,17:06:01.000,306,11144111,126925,0,1762103160,13828.755520009996,27.458405220000714,53040.48338832 2025-11-02,17:06:02.000,306,11144171,127165,0,1762103161,13828.721838459991,27.34561914000369,53040.518323920005 2025-11-02,17:06:03.000,306,11144075,127085,0,1762103162,13828.62079380999,27.253980450004747,53040.50434968 2025-11-02,17:06:04.000,306,11144108,127245,0,1762103163,13828.56016701999,27.18348915000388,53040.518323920005 2025-11-02,17:06:05.000,306,11144127,127125,0,1762103164,13828.553430709995,27.07775219999894,53040.55325952 2025-11-02,17:06:06.000,306,11144122,127085,0,1762103165,13828.472594989995,27.000211769998714,53040.60216936 2025-11-02,17:06:07.000,306,11144055,126965,0,1762103166,13828.432177129995,26.859229170004255,53040.58120800001 2025-11-02,17:06:08.000,306,11144060,126925,0,1762103167,13828.36481403,26.72529570000188,53040.57422088 2025-11-02,17:06:09.000,306,11144146,126565,0,1762103168,13828.304187239999,26.570214840001427,53040.56024664001 2025-11-02,17:06:10.000,306,11144127,126445,0,1762103169,13828.25703306999,26.365790069998184,53040.58120800001 2025-11-02,17:06:11.000,306,11144154,127085,0,1762103170,13828.270505689994,26.161365300002217,53040.57422088 2025-11-02,17:06:12.000,306,11144104,127085,0,1762103171,13828.25703306999,26.006284440001764,53040.53928528001 2025-11-02,17:06:13.000,306,11144102,127205,0,1762103172,13828.283978309999,25.85825271000067,53040.55325952 2025-11-02,17:06:14.000,306,11144139,126645,0,1762103173,13828.324396169999,25.67497533000278,53040.59518224 2025-11-02,17:06:15.000,306,11144197,127045,0,1762103174,13828.371550339994,25.484648819998256,53040.60216936 2025-11-02,17:06:16.000,306,11144119,127045,0,1762103175,13828.40523189,25.287273180001648,53040.616143600004 2025-11-02,17:06:17.000,306,11144135,127325,0,1762103176,13828.37828664999,25.061701020000328,53040.60216936 2025-11-02,17:06:18.000,306,11144185,127165,0,1762103177,13828.36481403,24.850227119997726,53040.6510792 2025-11-02,17:06:19.000,306,11144080,127165,0,1762103178,13828.324396169999,24.737441040000704,53040.686014800005 2025-11-02,17:06:20.000,306,11144113,127205,0,1762103179,13828.324396169999,24.58236018000025,53040.67204056 2025-11-02,17:06:21.000,306,11144183,127045,0,1762103180,13828.40523189,24.497770620000665,53040.62313072 2025-11-02,17:06:22.000,306,11144053,126365,0,1762103181,13828.452386059995,24.36383714999829,53040.66505344 2025-11-02,17:06:23.000,306,11144029,127165,0,1762103182,13828.472594989995,24.22990368000319,53040.63011784001 2025-11-02,17:06:24.000,306,11144131,127205,0,1762103183,13828.44564975,24.22285455000383,53040.70697616001 2025-11-02,17:06:25.000,306,11144087,126925,0,1762103184,13828.452386059995,24.074822820002737,53040.616143600004 2025-11-02,17:06:26.000,306,11144191,126965,0,1762103185,13828.51974915999,23.891545440004847,53040.64409208 2025-11-02,17:06:27.000,306,11144162,127005,0,1762103186,13828.51974915999,23.708268059999682,53040.637104960006 2025-11-02,17:06:28.000,306,11144137,127125,0,1762103187,13828.56690333,23.5884328500033,53040.60915648001 2025-11-02,17:06:29.000,306,11144184,127125,0,1762103188,13828.593848569995,23.468597639999643,53040.64409208 2025-11-02,17:06:30.000,306,11144157,126645,0,1762103189,13828.64100273999,23.405155469998135,53040.637104960006 2025-11-02,17:06:31.000,306,11144170,127205,0,1762103190,13828.762256319991,23.228927219999605,53040.66505344 2025-11-02,17:06:32.000,306,11144133,127165,0,1762103191,13828.802674179991,23.19368157000281,53040.58120800001 2025-11-02,17:06:33.000,306,11144114,127125,0,1762103192,13828.822883109991,23.17958331000409,53040.637104960006 2025-11-02,17:06:34.000,306,11144118,127245,0,1762103193,13828.937400379997,23.214828960000887,53040.66505344 2025-11-02,17:06:35.000,306,11144187,126245,0,1762103194,13829.011499790002,23.165485049998097,53040.616143600004 2025-11-02,17:06:36.000,306,11144121,126605,0,1762103195,13829.112544440002,23.109092010003224,53040.637104960006 2025-11-02,17:06:37.000,306,11144164,127045,0,1762103196,13829.166434919993,23.01745332000428,53040.64409208 2025-11-02,17:06:38.000,306,11144200,126605,0,1762103197,13829.274215879988,23.010404189997644,53040.7209504 2025-11-02,17:06:39.000,306,11144145,127205,0,1762103198,13829.361787909998,22.925814629998058,53040.74191176 2025-11-02,17:06:40.000,306,11144190,127205,0,1762103199,13829.55714089999,22.855323330004467,53040.71396328 2025-11-02,17:06:41.000,306,11144116,127165,0,1762103200,13829.74575758,22.862372460003826,53040.67902768001 2025-11-02,17:06:42.000,306,11144117,126725,0,1762103201,13829.74575758,22.84827419999783,53040.686014800005 2025-11-02,17:06:43.000,306,11144092,127125,0,1762103202,13829.77943912999,22.9187654999987,53040.69998904 2025-11-02,17:06:44.000,306,11144126,127085,0,1762103203,13829.94784688,23.08089548999851,53040.71396328 2025-11-02,17:06:45.000,306,11144129,126885,0,1762103204,13829.961319499991,23.299418520000472,53040.74191176 2025-11-02,17:06:46.000,306,11144164,127085,0,1762103205,13829.941110569991,23.433351990002848,53040.76986024 2025-11-02,17:06:47.000,306,11144126,127125,0,1762103206,13829.90742902,23.398106339998776,53040.69998904 2025-11-02,17:06:48.000,306,11144054,126725,0,1762103207,13829.941110569991,23.32761503999791,53040.72793752001 2025-11-02,17:06:49.000,306,11144114,126565,0,1762103208,13829.961319499991,23.32056590999855,53040.67204056 2025-11-02,17:06:50.000,306,11144089,127005,0,1762103209,13830.055627839996,23.250074609997682,53040.734924640004 2025-11-02,17:06:51.000,306,11144093,127085,0,1762103210,13830.082573079992,23.257123740004317,53040.77684736001 2025-11-02,17:06:52.000,306,11144094,126925,0,1762103211,13830.015209979996,23.235976349998964,53040.755886000006 2025-11-02,17:06:53.000,306,11144075,127205,0,1762103212,13830.015209979996,23.250074609997682,53040.72793752001 2025-11-02,17:06:54.000,306,11144094,126965,0,1762103213,13830.015209979996,23.278271130002395,53040.76287312 2025-11-02,17:06:55.000,306,11144191,126845,0,1762103214,13830.082573079992,23.17253418000473,53040.81178296 2025-11-02,17:06:56.000,306,11144102,126925,0,1762103215,13830.055627839996,23.08794461999787,53040.804795840006 2025-11-02,17:06:57.000,306,11144034,127125,0,1762103216,13830.048891530001,23.010404189997644,53040.83973144 2025-11-02,17:06:58.000,306,11144058,126965,0,1762103217,13830.116254629997,22.925814629998058,53040.84671856001 2025-11-02,17:06:59.000,306,11144059,127165,0,1762103218,13830.190354040002,22.834175939999113,53040.81178296 2025-11-02,17:07:00.000,306,11144207,127325,0,1762103219,13830.230771900002,22.834175939999113,53040.90960264 2025-11-02,17:07:01.000,306,11144103,126565,0,1762103220,13830.250980830002,22.834175939999113,53040.97947384 2025-11-02,17:07:02.000,306,11144058,126205,0,1762103221,13830.365498099993,22.84827419999783,53040.95851248 2025-11-02,17:07:03.000,306,11144192,127085,0,1762103222,13830.257717139997,22.975158540000848,53041.0004352 2025-11-02,17:07:04.000,306,11144187,127045,0,1762103223,13830.149936180002,23.059748100000434,53041.02838368 2025-11-02,17:07:05.000,306,11144114,126925,0,1762103224,13830.176881419997,23.024502450003638,53041.0353708 2025-11-02,17:07:06.000,306,11144039,127085,0,1762103225,13830.163408799992,23.003355059998285,53041.021396560005 2025-11-02,17:07:07.000,306,11144097,127165,0,1762103226,13830.170145110002,22.95401115000277,53041.07729352 2025-11-02,17:07:08.000,306,11144130,127205,0,1762103227,13830.149936180002,22.89761811000062,53041.11222912001 2025-11-02,17:07:09.000,306,11144142,127205,0,1762103228,13830.170145110002,22.73548812000081,53041.04235792001 2025-11-02,17:07:10.000,306,11144146,126925,0,1762103229,13830.122990939992,22.664996819999942,53041.12620336 2025-11-02,17:07:11.000,306,11144195,127245,0,1762103230,13830.042155219991,22.55221074000292,53041.091267760006 2025-11-02,17:07:12.000,306,11144077,127125,0,1762103231,13829.90742902,22.50991595999949,53041.189087440005 2025-11-02,17:07:13.000,306,11144114,127165,0,1762103232,13829.813120679995,22.418277270000544,53041.18210032001 2025-11-02,17:07:14.000,306,11144164,126605,0,1762103233,13829.79964805999,22.38303162000375,53041.22402304 2025-11-02,17:07:15.000,306,11144085,126605,0,1762103234,13829.792911749995,22.37598249000439,53041.16113896001 2025-11-02,17:07:16.000,306,11144112,126885,0,1762103235,13829.76596651,22.354835099999036,53041.18210032001 2025-11-02,17:07:17.000,306,11144159,127165,0,1762103236,13829.631240309995,22.404179010001826,53041.237997280004 2025-11-02,17:07:18.000,306,11144004,127005,0,1762103237,13829.64471293,22.404179010001826,53041.19607456 2025-11-02,17:07:19.000,306,11144143,127045,0,1762103238,13829.65818554999,22.368933359997754,53041.258958640006 2025-11-02,17:07:20.000,306,11144085,127165,0,1762103239,13829.67839447999,22.390080750003108,53041.286907120004 2025-11-02,17:07:21.000,306,11144128,127125,0,1762103240,13829.691867099995,22.37598249000439,53041.32184272 2025-11-02,17:07:22.000,306,11144191,127045,0,1762103241,13829.75923019999,22.418277270000544,53041.33581696 2025-11-02,17:07:23.000,306,11144161,127165,0,1762103242,13829.74575758,22.354835099999036,53041.36376544 2025-11-02,17:07:24.000,306,11144071,127045,0,1762103243,13829.74575758,22.31254032000288,53041.44062376 2025-11-02,17:07:25.000,306,11144166,126725,0,1762103244,13829.80638437,22.256147280000732,53041.41966240001 2025-11-02,17:07:26.000,306,11144153,127165,0,1762103245,13829.80638437,22.298442060004163,53041.39870104001 2025-11-02,17:07:27.000,306,11144104,126445,0,1762103246,13829.80638437,22.3266385800016,53041.41966240001 2025-11-02,17:07:28.000,306,11144149,126685,0,1762103247,13829.772702819995,22.418277270000544,53041.44761088001 2025-11-02,17:07:29.000,306,11144094,127125,0,1762103248,13829.77943912999,22.38303162000375,53041.41966240001 2025-11-02,17:07:30.000,306,11144189,126805,0,1762103249,13829.74575758,22.418277270000544,53041.41267528 2025-11-02,17:07:31.000,306,11144190,127205,0,1762103250,13829.75923019999,22.439424659998622,53041.39870104001 2025-11-02,17:07:32.000,306,11144177,127205,0,1762103251,13829.84006591999,22.390080750003108,53041.39870104001 2025-11-02,17:07:33.000,306,11144148,127085,0,1762103252,13829.914165329996,22.31958945000224,53041.46158512 2025-11-02,17:07:34.000,306,11144142,127205,0,1762103253,13829.981528429991,22.361884229998395,53041.454598000004 2025-11-02,17:07:35.000,306,11144137,127285,0,1762103254,13830.069100460001,22.425326399999904,53041.4895336 2025-11-02,17:07:36.000,306,11144121,127045,0,1762103255,13830.129727250001,22.404179010001826,53041.49652072001 2025-11-02,17:07:37.000,306,11144105,127205,0,1762103256,13830.264453449992,22.3266385800016,53041.475559360006 2025-11-02,17:07:38.000,306,11144184,126965,0,1762103257,13830.358761789998,22.249098150001373,53041.4895336 2025-11-02,17:07:39.000,306,11144196,126925,0,1762103258,13830.392443340003,22.31958945000224,53041.53844344 2025-11-02,17:07:40.000,306,11144156,126485,0,1762103259,13830.426124889993,22.33368771000096,53041.4895336 2025-11-02,17:07:41.000,306,11144131,126485,0,1762103260,13830.574323709989,22.227950760003296,53041.61530176001 2025-11-02,17:07:42.000,306,11144097,127045,0,1762103261,13830.71578621999,22.15745946000243,53041.573379040005 2025-11-02,17:07:43.000,306,11144140,126965,0,1762103262,13830.91787551999,22.09401729000092,53041.594340400006 2025-11-02,17:07:44.000,306,11144177,126885,0,1762103263,13831.093019579996,22.016476860000694,53041.67119872 2025-11-02,17:07:45.000,306,11144083,127045,0,1762103264,13831.227745780001,21.967132949997904,53041.622288880004 2025-11-02,17:07:46.000,306,11144141,127165,0,1762103265,13831.450044010002,21.953034689999186,53041.66421160001 2025-11-02,17:07:47.000,306,11144067,127245,0,1762103266,13831.537616039997,21.847297740001522,53041.6991472 2025-11-02,17:07:48.000,306,11144175,127085,0,1762103267,13831.679078549998,21.833199480002804,53041.71312144001 2025-11-02,17:07:49.000,306,11144146,127005,0,1762103268,13831.759914269998,21.776806440000655,53041.72010856 2025-11-02,17:07:50.000,306,11144153,127205,0,1762103269,13831.840749989999,21.69221688000107,53041.75504416001 2025-11-02,17:07:51.000,306,11144153,127405,0,1762103270,13831.908113089994,21.62877470999956,53041.77600552 2025-11-02,17:07:52.000,306,11144145,126725,0,1762103271,13831.921585709999,21.579430800004047,53041.85286384001 2025-11-02,17:07:53.000,306,11144223,126645,0,1762103272,13831.928322019994,21.50893950000318,53041.79696688 2025-11-02,17:07:54.000,306,11144139,126605,0,1762103273,13831.928322019994,21.417300810004235,53041.88081232001 2025-11-02,17:07:55.000,306,11144168,127205,0,1762103274,13831.928322019994,21.360907770002086,53041.88081232001 2025-11-02,17:07:56.000,306,11144111,127205,0,1762103275,13831.93505832999,21.360907770002086,53041.92273504001 2025-11-02,17:07:57.000,306,11144077,127045,0,1762103276,13831.988948809994,21.431399070002954,53041.96465776 2025-11-02,17:07:58.000,306,11144139,127005,0,1762103277,13832.009157739994,21.530086890001257,53041.99260624 2025-11-02,17:07:59.000,306,11144187,126845,0,1762103278,13832.110202389995,21.621725580000202,53042.05549032 2025-11-02,17:08:00.000,306,11144167,127165,0,1762103279,13832.15735655999,21.649922100004915,53042.0834388 2025-11-02,17:08:01.000,306,11144181,126965,0,1762103280,13832.20451073,21.593529060002766,53042.03452896 2025-11-02,17:08:02.000,306,11144076,127005,0,1762103281,13832.30555538,21.5230377600019,53042.13234864 2025-11-02,17:08:03.000,306,11144149,127165,0,1762103282,13832.433545269996,21.424349940003594,53042.15331 2025-11-02,17:08:04.000,306,11144161,126965,0,1762103283,13832.588480400002,21.318612989998655,53042.244142560005 2025-11-02,17:08:05.000,306,11144193,126045,0,1762103284,13832.689525050002,21.21992517000035,53042.293052400004 2025-11-02,17:08:06.000,306,11144120,126605,0,1762103285,13832.716470289997,21.121237350002048,53042.327988 2025-11-02,17:08:07.000,306,11144142,126925,0,1762103286,13832.797306009998,20.959107360002236,53042.41882056 2025-11-02,17:08:08.000,306,11144123,126525,0,1762103287,13832.932032209988,20.853370410004572,53042.38388496001 2025-11-02,17:08:09.000,306,11144144,127045,0,1762103288,13832.999395309998,20.82517388999986,53042.43978192 2025-11-02,17:08:10.000,306,11144116,127205,0,1762103289,13832.952241139988,20.86746867000329,53042.49567888 2025-11-02,17:08:11.000,306,11144140,127005,0,1762103290,13832.884878039993,20.88156693000201,53042.59349856001 2025-11-02,17:08:12.000,306,11144139,127365,0,1762103291,13832.871405419988,20.846321279997937,53042.60048568001 2025-11-02,17:08:13.000,306,11144114,127005,0,1762103292,13832.857932799998,20.69124042000476,53042.66336976 2025-11-02,17:08:14.000,306,11144187,127045,0,1762103293,13832.932032209988,20.550257820003026,53042.67035688001 2025-11-02,17:08:15.000,306,11144162,127205,0,1762103294,13833.066758409994,20.374029570004495,53042.7821508 2025-11-02,17:08:16.000,306,11144194,127005,0,1762103295,13833.147594129994,20.268292619999556,53042.75420232 2025-11-02,17:08:17.000,306,11144067,127205,0,1762103296,13833.181275679999,20.18370305999997,53042.796125040004 2025-11-02,17:08:18.000,306,11144160,126925,0,1762103297,13833.248638779995,20.134359150004457,53042.85900912001 2025-11-02,17:08:19.000,306,11144059,126645,0,1762103298,13833.33621080999,20.06386785000359,53042.87298336 2025-11-02,17:08:20.000,306,11144116,126525,0,1762103299,13833.32273819,20.035671329998877,53042.9218932 2025-11-02,17:08:21.000,306,11144185,126925,0,1762103300,13833.4642007,20.04976959000487,53042.94285456 2025-11-02,17:08:22.000,306,11144172,126685,0,1762103301,13833.53830010999,20.035671329998877,53042.9218932 2025-11-02,17:08:23.000,306,11144142,126965,0,1762103302,13833.639344759991,19.979278290004004,53043.01971288 2025-11-02,17:08:24.000,306,11144144,127005,0,1762103303,13833.767334650001,19.95108176999929,53042.963815920004 2025-11-02,17:08:25.000,306,11144111,127005,0,1762103304,13833.834697749997,19.972229160004645,53043.11054544 2025-11-02,17:08:26.000,306,11144102,127005,0,1762103305,13833.881851919992,20.0145239400008,53043.11054544 2025-11-02,17:08:27.000,306,11144056,126725,0,1762103306,13833.982896569993,20.035671329998877,53043.18740376 2025-11-02,17:08:28.000,306,11144166,126885,0,1762103307,13834.056995979998,19.922885250001855,53043.21535224 2025-11-02,17:08:29.000,306,11144143,126925,0,1762103308,13834.137831699998,19.77485352000076,53043.27124920001 2025-11-02,17:08:30.000,306,11144097,127085,0,1762103309,13834.299503139999,19.633870919999026,53043.34112040001 2025-11-02,17:08:31.000,306,11144134,126805,0,1762103310,13834.339920999999,19.521084840002004,53043.39003024001 2025-11-02,17:08:32.000,306,11144125,126365,0,1762103311,13834.407284099994,19.464691799999855,53043.39003024001 2025-11-02,17:08:33.000,306,11144139,126325,0,1762103312,13834.42075672,19.54223223000008,53043.52278552 2025-11-02,17:08:34.000,306,11144095,126605,0,1762103313,13834.427493029994,19.59157614000287,53043.52278552 2025-11-02,17:08:35.000,306,11144076,126525,0,1762103314,13834.46117458,19.647969179997745,53043.54374688 2025-11-02,17:08:36.000,306,11144143,127205,0,1762103315,13834.49485612999,19.59862527000223,53043.56470824 2025-11-02,17:08:37.000,306,11144112,127085,0,1762103316,13834.548746609995,19.56337961999816,53043.585669600005 2025-11-02,17:08:38.000,306,11144161,127205,0,1762103317,13834.609373399995,19.478790059998573,53043.62759232001 2025-11-02,17:08:39.000,306,11144141,127205,0,1762103318,13834.76430853,19.358954850002192,53043.66951504 2025-11-02,17:08:40.000,306,11144146,127285,0,1762103319,13834.885562110001,19.260267030003888,53043.6904764 2025-11-02,17:08:41.000,306,11144169,127205,0,1762103320,13834.993343069997,19.175677470004302,53043.704450640005 2025-11-02,17:08:42.000,306,11144086,126965,0,1762103321,13835.027024620002,19.119284430002153,53043.72541200001 2025-11-02,17:08:43.000,306,11144085,127325,0,1762103322,13835.107860340002,19.02059661000385,53043.7603476 2025-11-02,17:08:44.000,306,11144166,126565,0,1762103323,13835.175223439997,19.01354748000449,53043.802270320004 2025-11-02,17:08:45.000,306,11144161,126885,0,1762103324,13835.215641299998,18.936007050004264,53043.83720592 2025-11-02,17:08:46.000,306,11144152,127085,0,1762103325,13835.256059159998,18.872564880002756,53043.86515440001 2025-11-02,17:08:47.000,306,11144075,126965,0,1762103326,13835.323422259993,18.78092619000381,53043.86515440001 2025-11-02,17:08:48.000,306,11144164,127365,0,1762103327,13835.444675839994,18.625845330003358,53043.96297408001 2025-11-02,17:08:49.000,306,11144081,127045,0,1762103328,13835.485093699994,18.442567949998192,53043.921051360005 2025-11-02,17:08:50.000,306,11144202,126845,0,1762103329,13835.559193109999,18.357978389998607,53043.93502560001 2025-11-02,17:08:51.000,306,11144123,127165,0,1762103330,13835.666974069994,18.252241440000944,53044.0048968 2025-11-02,17:08:52.000,306,11144128,126925,0,1762103331,13835.727600859995,18.216995790004148,53043.99790968 2025-11-02,17:08:53.000,306,11144163,126925,0,1762103332,13835.76128241,18.167651880001358,53044.039832400005 2025-11-02,17:08:54.000,306,11144158,127205,0,1762103333,13835.77475502999,18.11125883999921,53044.08175512001 2025-11-02,17:08:55.000,306,11144113,127125,0,1762103334,13835.89600860999,18.054865800004336,53044.02585816 2025-11-02,17:08:56.000,306,11144163,127165,0,1762103335,13836.0239985,18.012571020000905,53044.05380664 2025-11-02,17:08:57.000,306,11144138,126725,0,1762103336,13836.131779459996,18.040767539998342,53044.088742240005 2025-11-02,17:08:58.000,306,11144074,126845,0,1762103337,13836.253033039997,18.033718409998983,53044.158613440006 2025-11-02,17:08:59.000,306,11144129,126765,0,1762103338,13836.239560419992,17.956177979998756,53044.17957480001 2025-11-02,17:09:00.000,306,11144174,127245,0,1762103339,13836.273241969997,17.892735810004524,53044.1446392 2025-11-02,17:09:01.000,306,11144109,127525,0,1762103340,13836.306923520002,17.779949730000226,53044.17957480001 2025-11-02,17:09:02.000,306,11144113,127085,0,1762103341,13836.387759240002,17.74470408000343,53044.22149752 2025-11-02,17:09:03.000,306,11144139,127165,0,1762103342,13836.448386030002,17.631917999999132,53044.256433120005 2025-11-02,17:09:04.000,306,11144100,127205,0,1762103343,13836.367550310002,17.589623220002977,53044.27739448001 2025-11-02,17:09:05.000,306,11144077,127045,0,1762103344,13836.354077689997,17.51913192000211,53044.2843816 2025-11-02,17:09:06.000,306,11144160,126925,0,1762103345,13836.313659829997,17.441591490001883,53044.29835584001 2025-11-02,17:09:07.000,306,11144178,127005,0,1762103346,13836.259769349992,17.392247579999093,53044.36123992 2025-11-02,17:09:08.000,306,11144117,127005,0,1762103347,13836.259769349992,17.307658019999508,53044.3891884 2025-11-02,17:09:09.000,306,11144120,126645,0,1762103348,13836.246296730002,17.180773680003767,53044.34726568001 2025-11-02,17:09:10.000,306,11144171,126605,0,1762103349,13836.219351489992,17.145528029999696,53044.3891884 2025-11-02,17:09:11.000,306,11144148,126525,0,1762103350,13836.172197319996,17.201921070001845,53044.40316264 2025-11-02,17:09:12.000,306,11144047,126925,0,1762103351,13836.138515769991,17.1102823800029,53044.44508536001 2025-11-02,17:09:13.000,306,11144187,127205,0,1762103352,13836.172197319996,17.07503672999883,53044.424124000005 2025-11-02,17:09:14.000,306,11144114,127165,0,1762103353,13836.131779459996,17.046840210001392,53044.4590596 2025-11-02,17:09:15.000,306,11144147,126965,0,1762103354,13836.192406249997,16.997496299998602,53044.56386640001 2025-11-02,17:09:16.000,306,11144138,127165,0,1762103355,13836.232824109997,16.93405413000437,53044.50098232 2025-11-02,17:09:17.000,306,11144119,127165,0,1762103356,13836.172197319996,16.955201520002447,53044.5289308 2025-11-02,17:09:18.000,306,11144152,127125,0,1762103357,13836.098097909991,16.912906739999016,53044.57784064 2025-11-02,17:09:19.000,306,11144146,127125,0,1762103358,13836.057680049991,16.87766109000222,53044.5289308 2025-11-02,17:09:20.000,306,11144115,126845,0,1762103359,13835.98358064,16.94110326000373,53044.50796944 2025-11-02,17:09:21.000,306,11144175,126765,0,1762103360,13835.95663539999,16.93405413000437,53044.56386640001 2025-11-02,17:09:22.000,306,11144141,126885,0,1762103361,13835.84211813,16.962250650001806,53044.598802 2025-11-02,17:09:23.000,306,11144143,126645,0,1762103362,13835.74107348,16.983398039999884,53044.591814880005 2025-11-02,17:09:24.000,306,11144073,127085,0,1762103363,13835.707391929995,17.06798759999947,53044.57784064 2025-11-02,17:09:25.000,306,11144129,126805,0,1762103364,13835.68044669,17.046840210001392,53044.56386640001 2025-11-02,17:09:26.000,306,11144102,127005,0,1762103365,13835.586138349994,16.969299780001165,53044.61277624001 2025-11-02,17:09:27.000,306,11144172,126965,0,1762103366,13835.458148459998,17.07503672999883,53044.591814880005 2025-11-02,17:09:28.000,306,11144126,127045,0,1762103367,13835.491830009989,17.09618412000418,53044.58482776001 2025-11-02,17:09:29.000,306,11144137,127085,0,1762103368,13835.505302629994,17.131429770000977,53044.58482776001 2025-11-02,17:09:30.000,306,11144171,126725,0,1762103369,13835.545720489994,17.223068459999922,53044.62675048 2025-11-02,17:09:31.000,306,11144124,127285,0,1762103370,13835.55245679999,17.29355976000079,53044.6686732 2025-11-02,17:09:32.000,306,11144158,127125,0,1762103371,13835.485093699994,17.371100190001016,53044.60578912001 2025-11-02,17:09:33.000,306,11144128,127045,0,1762103372,13835.559193109999,17.50503366000339,53044.61277624001 2025-11-02,17:09:34.000,306,11144088,127165,0,1762103373,13835.626556209994,17.653065390004485,53044.69662168 2025-11-02,17:09:35.000,306,11144077,126405,0,1762103374,13835.69391930999,17.70945842999936,53044.68963456 2025-11-02,17:09:36.000,306,11144104,126565,0,1762103375,13835.74107348,17.829293640003016,53044.69662168 2025-11-02,17:09:37.000,306,11144085,126765,0,1762103376,13835.75454609999,17.850441030001093,53044.69662168 2025-11-02,17:09:38.000,306,11144158,127165,0,1762103377,13835.75454609999,17.998472760002187,53044.68963456 2025-11-02,17:09:39.000,306,11144081,127085,0,1762103378,13835.75454609999,18.026669279999624,53044.759505760005 2025-11-02,17:09:40.000,306,11144189,127005,0,1762103379,13835.77475502999,18.019620150000264,53044.74553152 2025-11-02,17:09:41.000,306,11144063,127245,0,1762103380,13835.73433716999,18.033718409998983,53044.75251864001 2025-11-02,17:09:42.000,306,11144026,127005,0,1762103381,13835.81517288999,18.033718409998983,53044.81540272 2025-11-02,17:09:43.000,306,11144111,126885,0,1762103382,13835.84211813,18.076013190002413,53044.85033832001 2025-11-02,17:09:44.000,306,11144120,127005,0,1762103383,13835.78149134,18.167651880001358,53044.829376960006 2025-11-02,17:09:45.000,306,11144044,126925,0,1762103384,13835.8219092,18.32978187000117,53044.89226104 2025-11-02,17:09:46.000,306,11144126,126845,0,1762103385,13835.88253599,18.442567949998192,53044.78745424 2025-11-02,17:09:47.000,306,11144089,127045,0,1762103386,13835.970108019996,18.5060101199997,53044.92020952001 2025-11-02,17:09:48.000,306,11144132,127205,0,1762103387,13836.030734809996,18.604697939998005,53044.89924816001 2025-11-02,17:09:49.000,306,11144160,126645,0,1762103388,13836.125043150001,18.668140109999513,53044.88527392 2025-11-02,17:09:50.000,306,11144203,127365,0,1762103389,13836.232824109997,18.710434890002944,53044.88527392 2025-11-02,17:09:51.000,306,11144086,127005,0,1762103390,13836.374286619997,18.865515750003397,53044.976106480004 2025-11-02,17:09:52.000,306,11144072,126925,0,1762103391,13836.468594960003,18.893712270000833,53044.96911936001 2025-11-02,17:09:53.000,306,11144160,126845,0,1762103392,13836.589848539988,18.92190878999827,53045.01104208 2025-11-02,17:09:54.000,306,11144061,127085,0,1762103393,13836.704365809994,19.006498349997855,53045.01802920001 2025-11-02,17:09:55.000,306,11144086,126925,0,1762103394,13836.845828319994,19.02059661000385,53045.045977680005 2025-11-02,17:09:56.000,306,11144164,127245,0,1762103395,13836.95360927999,19.076989649998723,53045.15078448 2025-11-02,17:09:57.000,306,11144049,127205,0,1762103396,13837.108544409995,19.112235300002794,53045.07392616 2025-11-02,17:09:58.000,306,11144136,127525,0,1762103397,13837.216325369991,19.119284430002153,53045.17174584 2025-11-02,17:09:59.000,306,11144127,127005,0,1762103398,13837.303897400001,19.168628339997667,53045.24860416 2025-11-02,17:10:00.000,306,11144095,126485,0,1762103399,13837.317370019991,19.18977573000302,53045.26956552 2025-11-02,17:10:01.000,306,11144110,126605,0,1762103400,13837.452096219997,19.239119639998535,53045.24860416 2025-11-02,17:10:02.000,306,11144057,126885,0,1762103401,13837.559877179992,19.281414420001965,53045.3673852 2025-11-02,17:10:03.000,306,11144115,127165,0,1762103402,13837.627240280002,19.337807460004115,53045.37437232001 2025-11-02,17:10:04.000,306,11144122,127165,0,1762103403,13837.802384339993,19.408298759997706,53045.45123064001 2025-11-02,17:10:05.000,306,11144126,127125,0,1762103404,13837.957319469999,19.38715136999963,53045.45821776 2025-11-02,17:10:06.000,306,11144088,127205,0,1762103405,13838.05162780999,19.4223970200037,53045.57001168001 2025-11-02,17:10:07.000,306,11144121,127245,0,1762103406,13838.186354009995,19.43649528000242,53045.54206320001 2025-11-02,17:10:08.000,306,11144148,127205,0,1762103407,13838.327816519995,19.499937450003927,53045.63988288001 2025-11-02,17:10:09.000,306,11144167,127165,0,1762103408,13838.32108021,19.59862527000223,53045.65385712 2025-11-02,17:10:10.000,306,11144079,127085,0,1762103409,13838.388443309996,19.65501831000438,53045.7516768 2025-11-02,17:10:11.000,306,11144163,127205,0,1762103410,13838.435597479991,19.669116570003098,53045.7516768 2025-11-02,17:10:12.000,306,11144125,126845,0,1762103411,13838.550114749996,19.669116570003098,53045.779625279996 2025-11-02,17:10:13.000,306,11144167,126645,0,1762103412,13838.698313569992,19.676165700002457,53045.765651040005 2025-11-02,17:10:14.000,306,11144162,126525,0,1762103413,13838.806094530002,19.669116570003098,53045.85648360001 2025-11-02,17:10:15.000,306,11144144,127045,0,1762103414,13838.927348109988,19.7678043900014,53045.90539344001 2025-11-02,17:10:16.000,306,11144184,126885,0,1762103415,13839.115964789999,19.7678043900014,53045.89840632 2025-11-02,17:10:17.000,306,11144047,127005,0,1762103416,13839.31131777999,19.746657000003324,53045.98923888 2025-11-02,17:10:18.000,306,11144091,127085,0,1762103417,13839.39888981,19.852393950000987,53046.0311616 2025-11-02,17:10:19.000,306,11144173,127285,0,1762103418,13839.49319814999,19.908786990003136,53046.101032800005 2025-11-02,17:10:20.000,306,11144096,127125,0,1762103419,13839.64139697,19.894688730004418,53046.170904000006 2025-11-02,17:10:21.000,306,11144091,127245,0,1762103420,13839.70202376,19.922885250001855,53046.25474944 2025-11-02,17:10:22.000,306,11144116,127045,0,1762103421,13839.762650550001,20.035671329998877,53046.282697919996 2025-11-02,17:10:23.000,306,11144174,127165,0,1762103422,13839.789595789996,20.106162629999744,53046.33160776001 2025-11-02,17:10:24.000,306,11144098,126965,0,1762103423,13839.749177929996,20.2259978400034,53046.40846608001 2025-11-02,17:10:25.000,306,11144164,127005,0,1762103424,13839.809804719996,20.310587400002987,53046.40846608001 2025-11-02,17:10:26.000,306,11144086,126525,0,1762103425,13839.850222579997,20.338783920000424,53046.49929864001 2025-11-02,17:10:27.000,306,11144038,127205,0,1762103426,13839.877167819992,20.43042260999937,53046.47833728001 2025-11-02,17:10:28.000,306,11144236,127365,0,1762103427,13839.978212469992,20.564356080001744,53046.63205392 2025-11-02,17:10:29.000,306,11144072,126965,0,1762103428,13839.984948780002,20.76173171999835,53046.56916984 2025-11-02,17:10:30.000,306,11144145,126965,0,1762103429,13839.958003539992,20.916812579998805,53046.61109256 2025-11-02,17:10:31.000,306,11144077,126845,0,1762103430,13840.005157710002,21.00845126999775,53046.64602816001 2025-11-02,17:10:32.000,306,11144148,127085,0,1762103431,13840.065784500002,21.05779518000054,53046.74384784001 2025-11-02,17:10:33.000,306,11144143,127205,0,1762103432,13840.059048189993,21.085991699997976,53046.771796320005 2025-11-02,17:10:34.000,306,11144179,127125,0,1762103433,13840.119674979993,21.071893439999258,53046.841667520006 2025-11-02,17:10:35.000,306,11144083,127045,0,1762103434,13840.112938669998,21.05779518000054,53046.83468040001 2025-11-02,17:10:36.000,306,11144108,127365,0,1762103435,13840.146620219988,21.04369692000182,53046.953461439996 2025-11-02,17:10:37.000,306,11144135,127285,0,1762103436,13840.227455939988,21.085991699997976,53046.99538416 2025-11-02,17:10:38.000,306,11144073,126845,0,1762103437,13840.281346419993,21.071893439999258,53046.98140992001 2025-11-02,17:10:39.000,306,11144108,126605,0,1762103438,13840.315027969998,21.0648443099999,53047.02333264 2025-11-02,17:10:40.000,306,11144107,126565,0,1762103439,13840.368918449989,21.142384740000125,53047.09320384 2025-11-02,17:10:41.000,306,11144131,126885,0,1762103440,13840.382391069994,21.198777780002274,53047.1141652 2025-11-02,17:10:42.000,306,11144102,126805,0,1762103441,13840.422808929994,21.184679520003556,53047.16307504 2025-11-02,17:10:43.000,306,11144126,127045,0,1762103442,13840.44975416999,21.248121689997788,53047.21198488 2025-11-02,17:10:44.000,306,11144138,127205,0,1762103443,13840.382391069994,21.23402342999907,53047.28185608 2025-11-02,17:10:45.000,306,11144138,127045,0,1762103444,13840.395863689999,21.24107255999843,53047.274868960005 2025-11-02,17:10:46.000,306,11144132,127205,0,1762103445,13840.382391069994,21.262219950003782,53047.323778800004 2025-11-02,17:10:47.000,306,11144035,127125,0,1762103446,13840.40933630999,21.248121689997788,53047.38666288001 2025-11-02,17:10:48.000,306,11144095,127045,0,1762103447,13840.463226789994,21.26926908000314,53047.393650000005 2025-11-02,17:10:49.000,306,11144119,127285,0,1762103448,13840.44975416999,21.262219950003782,53047.442559840005 2025-11-02,17:10:50.000,306,11144127,127125,0,1762103449,13840.40933630999,21.29041647000122,53047.491469680004 2025-11-02,17:10:51.000,306,11144134,126965,0,1762103450,13840.389127379989,21.26926908000314,53047.46352120001 2025-11-02,17:10:52.000,306,11144054,126885,0,1762103451,13840.416072619999,21.297465600000578,53047.55435376001 2025-11-02,17:10:53.000,306,11144016,126525,0,1762103452,13840.443017859994,21.29041647000122,53047.55435376001 2025-11-02,17:10:54.000,306,11144053,127205,0,1762103453,13840.44975416999,21.29041647000122,53047.51941816 2025-11-02,17:10:55.000,306,11144105,127085,0,1762103454,13840.49690834,21.198777780002274,53047.6381992 2025-11-02,17:10:56.000,306,11144127,127045,0,1762103455,13840.49017202999,21.142384740000125,53047.624224959996 2025-11-02,17:10:57.000,306,11144115,126965,0,1762103456,13840.55079881999,21.05779518000054,53047.67313480001 2025-11-02,17:10:58.000,306,11144149,127005,0,1762103457,13840.61142560999,21.04369692000182,53047.68710904 2025-11-02,17:10:59.000,306,11144055,127005,0,1762103458,13840.61816192,20.99435300999903,53047.68710904 2025-11-02,17:11:00.000,306,11144086,127125,0,1762103459,13840.584480369995,20.923861709998164,53047.66614768 2025-11-02,17:11:01.000,306,11144071,127365,0,1762103460,13840.61142560999,20.853370410004572,53047.729031760005 2025-11-02,17:11:02.000,306,11144066,127245,0,1762103461,13840.63163453999,20.895665190000727,53047.71505752 2025-11-02,17:11:03.000,306,11144009,127165,0,1762103462,13840.624898229995,20.916812579998805,53047.77095448001 2025-11-02,17:11:04.000,306,11144098,127085,0,1762103463,13840.584480369995,20.916812579998805,53047.79191584 2025-11-02,17:11:05.000,306,11144070,126605,0,1762103464,13840.51038095999,20.888616060001368,53047.847812800006 2025-11-02,17:11:06.000,306,11144132,126605,0,1762103465,13840.47669941,20.83927214999858,53047.84082568001 2025-11-02,17:11:07.000,306,11144128,127285,0,1762103466,13840.46996309999,20.8181247600005,53047.90370976 2025-11-02,17:11:08.000,306,11144113,126805,0,1762103467,13840.564271439995,20.719436940002197,53047.91069688 2025-11-02,17:11:09.000,306,11144104,127125,0,1762103468,13840.63163453999,20.663043900000048,53047.91069688 2025-11-02,17:11:10.000,306,11144137,127005,0,1762103469,13840.69899764,20.64189651000197,53047.97358096 2025-11-02,17:11:11.000,306,11144084,127125,0,1762103470,13840.80004229,20.58550346999982,53047.8827484 2025-11-02,17:11:12.000,306,11144060,127285,0,1762103471,13840.941504800001,20.620749120003893,53047.91768400001 2025-11-02,17:11:13.000,306,11144099,127205,0,1762103472,13840.988658969996,20.65599477000069,53047.98056808 2025-11-02,17:11:14.000,306,11144092,126925,0,1762103473,13841.022340520001,20.712387810002838,53048.00152944 2025-11-02,17:11:15.000,306,11144118,127165,0,1762103474,13841.116648859992,20.81107563000114,53048.05742640001 2025-11-02,17:11:16.000,306,11144088,127365,0,1762103475,13841.150330409997,20.853370410004572,53048.07838776 2025-11-02,17:11:17.000,306,11144059,127205,0,1762103476,13841.237902439992,20.895665190000727,53048.092362 2025-11-02,17:11:19.000,306,11144022,126685,0,1762103478,13841.392837569998,20.966156490001595,53048.14825896 2025-11-02,17:11:20.000,306,11144048,126125,0,1762103479,13841.466936979989,20.99435300999903,53048.19018168 2025-11-02,17:11:21.000,306,11144108,127085,0,1762103480,13841.493882219998,21.022549530003744,53048.211143040004 2025-11-02,17:11:22.000,306,11144142,127205,0,1762103481,13841.439991739993,21.11418822000269,53048.281014240005 2025-11-02,17:11:23.000,306,11144090,126925,0,1762103482,13841.413046499998,21.255170820004423,53048.28800136 2025-11-02,17:11:24.000,306,11144111,126845,0,1762103483,13841.338947089993,21.396153419998882,53048.30197560001 2025-11-02,17:11:25.000,306,11144104,127045,0,1762103484,13841.433255429998,21.51598863000254,53048.28800136 2025-11-02,17:11:26.000,306,11144115,127085,0,1762103485,13841.460200669993,21.579430800004047,53048.350885440006 2025-11-02,17:11:27.000,306,11144039,127205,0,1762103486,13841.480409599993,21.656971230004274,53048.38582104 2025-11-02,17:11:28.000,306,11144053,127165,0,1762103487,13841.493882219998,21.68516775000171,53048.39280816001 2025-11-02,17:11:29.000,306,11144093,126405,0,1762103488,13841.473673289998,21.69221688000107,53048.32293696001 2025-11-02,17:11:30.000,306,11144065,127085,0,1762103489,13841.446728049988,21.713364269999147,53048.39280816001 2025-11-02,17:11:31.000,306,11144025,126645,0,1762103490,13841.392837569998,21.63582383999892,53048.44171800001 2025-11-02,17:11:32.000,306,11144124,126565,0,1762103491,13841.392837569998,21.50189037000382,53048.46966648001 2025-11-02,17:11:33.000,306,11144188,126365,0,1762103492,13841.332210779998,21.382055160000164,53048.45569224 2025-11-02,17:11:34.000,306,11144095,127245,0,1762103493,13841.298529229993,21.297465600000578,53048.448705120005 2025-11-02,17:11:35.000,306,11143987,126965,0,1762103494,13841.264847680002,21.09304083000461,53048.4766536 2025-11-02,17:11:36.000,306,11144067,127525,0,1762103495,13841.150330409997,21.029598660003103,53048.448705120005 2025-11-02,17:11:37.000,306,11144150,127085,0,1762103496,13841.103176240002,20.980254750000313,53048.448705120005 2025-11-02,17:11:38.000,306,11144101,127365,0,1762103497,13841.076230999992,20.937959970004158,53048.50460208 2025-11-02,17:11:39.000,306,11144070,126965,0,1762103498,13841.015604209992,20.82517388999986,53048.48364072 2025-11-02,17:11:40.000,306,11144160,127005,0,1762103499,13840.941504800001,20.754682589998993,53048.48364072 2025-11-02,17:11:41.000,306,11144146,127085,0,1762103500,13840.847196459996,20.69124042000476,53048.44171800001 2025-11-02,17:11:42.000,306,11144113,127205,0,1762103501,13840.75288811999,20.6066508599979,53048.41376952 2025-11-02,17:11:43.000,306,11144095,127125,0,1762103502,13840.71920657,20.500913910000236,53048.43473088 2025-11-02,17:11:44.000,306,11144156,126565,0,1762103503,13840.71920657,20.395176960002573,53048.42075664001 2025-11-02,17:11:45.000,306,11144049,126525,0,1762103504,13840.63163453999,20.324685660001705,53048.43473088 2025-11-02,17:11:46.000,306,11144043,126765,0,1762103505,13840.63837085,20.282390879998275,53048.44171800001 2025-11-02,17:11:47.000,306,11144058,127165,0,1762103506,13840.65184346999,20.18370305999997,53048.44171800001 2025-11-02,17:11:48.000,306,11144123,127205,0,1762103507,13840.584480369995,20.092064370001026,53048.38582104 2025-11-02,17:11:49.000,306,11144105,126965,0,1762103508,13840.523853579994,20.042720459998236,53048.4067824 2025-11-02,17:11:50.000,306,11144116,127125,0,1762103509,13840.44975416999,20.00747481000144,53048.30896272 2025-11-02,17:11:51.000,306,11144059,126805,0,1762103510,13840.42954523999,19.915836120002496,53048.399795280005 2025-11-02,17:11:52.000,306,11144051,126965,0,1762103511,13840.382391069994,19.873541339999065,53048.4067824 2025-11-02,17:11:53.000,306,11144038,127245,0,1762103512,13840.335236899999,19.7678043900014,53048.329924080004 2025-11-02,17:11:54.000,306,11144043,126885,0,1762103513,13840.200510699993,19.810099170004833,53048.36485968 2025-11-02,17:11:55.000,306,11144062,126845,0,1762103514,13840.106202360002,19.78895177999948,53048.30197560001 2025-11-02,17:11:56.000,306,11144034,126925,0,1762103515,13840.005157710002,19.753706130002683,53048.30896272 2025-11-02,17:11:57.000,306,11144104,126885,0,1762103516,13839.958003539992,19.61272353000095,53048.39280816001 2025-11-02,17:11:58.000,306,11144058,126605,0,1762103517,13839.890640439997,19.464691799999855,53048.3369112 2025-11-02,17:11:59.000,306,11144036,126525,0,1762103518,13839.836749959992,19.38715136999963,53048.30197560001 2025-11-02,17:12:00.000,306,11144066,127165,0,1762103519,13839.863695200002,19.246168769997894,53048.30197560001 2025-11-02,17:12:01.000,306,11144092,126965,0,1762103520,13839.850222579997,19.14748094999959,53048.26704 2025-11-02,17:12:02.000,306,11143975,126805,0,1762103521,13839.870431509997,19.048793130001286,53048.30197560001 2025-11-02,17:12:03.000,306,11144129,127205,0,1762103522,13839.809804719996,19.01354748000449,53048.32293696001 2025-11-02,17:12:04.000,306,11144092,126965,0,1762103523,13839.749177929996,19.006498349997855,53048.1971688 2025-11-02,17:12:05.000,306,11144111,127205,0,1762103524,13839.722232690001,19.069940519999363,53048.183194560006 2025-11-02,17:12:06.000,306,11144073,127165,0,1762103525,13839.68181483,19.119284430002153,53048.20415592001 2025-11-02,17:12:07.000,306,11144064,126965,0,1762103526,13839.607715419996,19.13338269000087,53048.14127184 2025-11-02,17:12:08.000,306,11144091,127045,0,1762103527,13839.587506489996,19.098137040004076,53048.16922032 2025-11-02,17:12:09.000,306,11144101,127005,0,1762103528,13839.52014339,19.062891390000004,53048.14127184 2025-11-02,17:12:10.000,306,11144144,126565,0,1762103529,13839.486461839995,19.034694870002568,53048.07838776 2025-11-02,17:12:11.000,306,11144138,126605,0,1762103530,13839.4595166,18.97125270000106,53048.113323360005 2025-11-02,17:12:12.000,306,11144079,126365,0,1762103531,13839.41236242999,18.90781052999955,53048.064413520005 2025-11-02,17:12:13.000,306,11144099,127165,0,1762103532,13839.41236242999,18.823220969999966,53048.00851656001 2025-11-02,17:12:14.000,306,11144071,127405,0,1762103533,13839.35847195,18.73158228000102,53047.994542320004 2025-11-02,17:12:15.000,306,11144035,127165,0,1762103534,13839.33826302,18.654041850000795,53047.93864536001 2025-11-02,17:12:16.000,306,11144035,126805,0,1762103535,13839.344999329995,18.56240316000185,53047.95960672 2025-11-02,17:12:17.000,306,11144115,127205,0,1762103536,13839.33826302,18.456666210004187,53047.98755520001 2025-11-02,17:12:18.000,306,11144052,127205,0,1762103537,13839.29110884999,18.449617080004828,53047.92467112 2025-11-02,17:12:19.000,306,11144061,126965,0,1762103538,13839.223745749994,18.442567949998192,53047.91768400001 2025-11-02,17:12:20.000,306,11144063,127245,0,1762103539,13839.136173719999,18.463715340003546,53047.88973552001 2025-11-02,17:12:21.000,306,11144052,127205,0,1762103540,13839.075546929998,18.456666210004187,53047.826851440004 2025-11-02,17:12:22.000,306,11144043,127045,0,1762103541,13839.041865379993,18.400273170002038,53047.81986432001 2025-11-02,17:12:23.000,306,11144080,126285,0,1762103542,13838.893666559998,18.365027519997966,53047.80589008 2025-11-02,17:12:24.000,306,11144131,126765,0,1762103543,13838.799358219992,18.32273274000181,53047.74999312001 2025-11-02,17:12:25.000,306,11144059,126285,0,1762103544,13838.651159399997,18.27338882999902,53047.680121920006 2025-11-02,17:12:26.000,306,11144005,127085,0,1762103545,13838.455806409991,18.238143180002226,53047.72204464001 2025-11-02,17:12:27.000,306,11144099,127045,0,1762103546,13838.27392603999,18.160602750002,53047.680121920006 2025-11-02,17:12:28.000,306,11144056,127005,0,1762103547,13838.044891499994,18.11125883999921,53047.59627648 2025-11-02,17:12:29.000,306,11144124,127085,0,1762103548,13837.876483749998,18.188799269999436,53047.61723784 2025-11-02,17:12:30.000,306,11144056,127205,0,1762103549,13837.681130759993,18.231094050002866,53047.561340880005 2025-11-02,17:12:31.000,306,11144078,127165,0,1762103550,13837.573349799997,18.259290570000303,53047.44954696 2025-11-02,17:12:32.000,306,11144085,126525,0,1762103551,13837.391469429997,18.32273274000181,53047.46352120001 2025-11-02,17:12:33.000,306,11144025,127245,0,1762103552,13837.310633709996,18.33683100000053,53047.37967576 2025-11-02,17:12:34.000,306,11144073,127085,0,1762103553,13837.229797989996,18.350929259999248,53047.30980456 2025-11-02,17:12:35.000,306,11144051,127565,0,1762103554,13837.12201703,18.308634480003093,53047.274868960005 2025-11-02,17:12:36.000,306,11144151,126605,0,1762103555,13837.088335479995,18.252241440000944,53047.23993336 2025-11-02,17:12:37.000,306,11144152,126565,0,1762103556,13837.06139024,18.188799269999436,53047.23993336 2025-11-02,17:12:38.000,306,11144078,126725,0,1762103557,13837.068126549995,18.125357099997927,53047.225959120005 2025-11-02,17:12:39.000,306,11144113,126565,0,1762103558,13837.00076345,18.033718409998983,53047.17006216001 2025-11-02,17:12:40.000,306,11144169,127125,0,1762103559,13837.007499759995,17.97732537000411,53047.14910080001 2025-11-02,17:12:41.000,306,11144101,126925,0,1762103560,13837.007499759995,17.97732537000411,53047.06525536 2025-11-02,17:12:42.000,306,11144082,127045,0,1762103561,13836.91992773,17.998472760002187,53047.02333264 2025-11-02,17:12:43.000,306,11144091,127205,0,1762103562,13836.818883079999,18.019620150000264,53046.9744228 2025-11-02,17:12:44.000,306,11144093,127285,0,1762103563,13836.724574739994,18.005521890001546,53046.93250008001 2025-11-02,17:12:45.000,306,11144116,126685,0,1762103564,13836.569639609988,18.026669279999624,53046.89756448 2025-11-02,17:12:46.000,306,11144096,127085,0,1762103565,13836.421440789993,18.019620150000264,53046.85564176 2025-11-02,17:12:47.000,306,11144042,126885,0,1762103566,13836.320396139992,17.97732537000411,53046.84865464 2025-11-02,17:12:48.000,306,11144071,126845,0,1762103567,13836.219351489992,18.061914930003695,53046.76480920001 2025-11-02,17:12:49.000,306,11144087,127045,0,1762103568,13836.084625290001,18.061914930003695,53046.69493800001 2025-11-02,17:12:50.000,306,11144035,126685,0,1762103569,13835.949899089996,18.0478166699977,53046.618079679996 2025-11-02,17:12:51.000,306,11144088,126445,0,1762103570,13835.828645509995,18.033718409998983,53046.57615696001 2025-11-02,17:12:52.000,306,11144081,127125,0,1762103571,13835.67371037999,17.98437450000347,53046.45737592001 2025-11-02,17:12:53.000,306,11144085,126725,0,1762103572,13835.65350144999,18.019620150000264,53046.47833728001 2025-11-02,17:12:54.000,306,11144037,127125,0,1762103573,13835.545720489994,17.963227109998115,53046.39449184 2025-11-02,17:12:55.000,306,11144062,127085,0,1762103574,13835.464884769994,18.054865800004336,53046.35256912 2025-11-02,17:12:56.000,306,11144056,127205,0,1762103575,13835.330158569988,18.012571020000905,53046.28968504001 2025-11-02,17:12:57.000,306,11144142,127245,0,1762103576,13835.195432369997,18.005521890001546,53046.268723680005 2025-11-02,17:12:58.000,306,11144174,127205,0,1762103577,13835.148278200002,17.97732537000411,53046.24077520001 2025-11-02,17:12:59.000,306,11144092,127325,0,1762103578,13835.027024620002,17.991423630002828,53046.12199416001 2025-11-02,17:13:00.000,306,11144069,127045,0,1762103579,13834.946188900001,17.93503059000068,53046.09404568001 2025-11-02,17:13:01.000,306,11144067,127245,0,1762103580,13834.838407939991,17.97732537000411,53046.0311616 2025-11-02,17:13:02.000,306,11144039,126765,0,1762103581,13834.7440996,17.956177979998756,53045.98923888 2025-11-02,17:13:03.000,306,11144110,126725,0,1762103582,13834.76430853,17.97027624000475,53045.89840632 2025-11-02,17:13:04.000,306,11144090,126525,0,1762103583,13834.730626979996,17.97027624000475,53045.85648360001 2025-11-02,17:13:05.000,306,11144118,127125,0,1762103584,13834.72389067,17.942079720000038,53045.779625279996 2025-11-02,17:13:06.000,306,11144110,127285,0,1762103585,13834.69694542999,17.92093233000196,53045.75866392001 2025-11-02,17:13:07.000,306,11144078,126885,0,1762103586,13834.68347281,17.963227109998115,53045.716741200005 2025-11-02,17:13:08.000,306,11144090,127085,0,1762103587,13834.61610970999,18.005521890001546,53045.67481848 2025-11-02,17:13:09.000,306,11144076,127205,0,1762103588,13834.63631863999,18.0478166699977,53045.5769988 2025-11-02,17:13:10.000,306,11144104,127165,0,1762103589,13834.63631863999,18.019620150000264,53045.5071276 2025-11-02,17:13:11.000,306,11144007,127085,0,1762103590,13834.65652756999,18.005521890001546,53045.47219200001 2025-11-02,17:13:12.000,306,11144084,127005,0,1762103591,13834.670000189995,18.026669279999624,53045.45123064001 2025-11-02,17:13:13.000,306,11144095,126925,0,1762103592,13834.710418049995,18.026669279999624,53045.40930792 2025-11-02,17:13:14.000,306,11144087,127325,0,1762103593,13834.7440996,18.054865800004336,53045.35341096001 2025-11-02,17:13:15.000,306,11144063,126565,0,1762103594,13834.797990079991,18.076013190002413,53045.381359440005 2025-11-02,17:13:16.000,306,11144074,126605,0,1762103595,13834.76430853,18.10420970999985,53045.31847536 2025-11-02,17:13:17.000,306,11144086,127245,0,1762103596,13834.730626979996,18.14650449000328,53045.30450112001 2025-11-02,17:13:18.000,306,11144164,127285,0,1762103597,13834.71715435999,18.252241440000944,53045.25559128001 2025-11-02,17:13:19.000,306,11144029,126925,0,1762103598,13834.72389067,18.33683100000053,53045.19969432 2025-11-02,17:13:20.000,306,11144094,126885,0,1762103599,13834.67673649999,18.350929259999248,53045.1927072 2025-11-02,17:13:21.000,306,11144053,127205,0,1762103600,13834.690209119995,18.38617491000332,53045.13681024001 2025-11-02,17:13:22.000,306,11144060,127125,0,1762103601,13834.690209119995,18.350929259999248,53045.10187464 2025-11-02,17:13:23.000,306,11144073,127165,0,1762103602,13834.777781149991,18.350929259999248,53045.108861759996 2025-11-02,17:13:24.000,306,11144088,127005,0,1762103603,13834.78451746,18.252241440000944,53045.094887520005 2025-11-02,17:13:25.000,306,11144042,127325,0,1762103604,13834.791253769996,18.238143180002226,53045.07392616 2025-11-02,17:13:26.000,306,11144142,127125,0,1762103605,13834.851880559996,18.188799269999436,53045.01104208 2025-11-02,17:13:27.000,306,11144047,127005,0,1762103606,13834.899034729991,18.14650449000328,53045.02501632 2025-11-02,17:13:28.000,306,11144051,126445,0,1762103607,13834.966397830001,18.13945536000392,53044.99008072001 2025-11-02,17:13:29.000,306,11144141,126445,0,1762103608,13834.993343069997,18.188799269999436,53044.96911936001 2025-11-02,17:13:30.000,306,11144106,126925,0,1762103609,13835.080915099992,18.174701010000717,53045.01802920001 2025-11-02,17:13:31.000,306,11143994,127045,0,1762103610,13835.141541889992,18.350929259999248,53044.94815800001 2025-11-02,17:13:32.000,306,11144181,127085,0,1762103611,13835.188696060002,18.49896099000034,53044.90623528 2025-11-02,17:13:33.000,306,11144088,127205,0,1762103612,13835.215641299998,18.56240316000185,53044.941170879996 2025-11-02,17:13:34.000,306,11144105,127165,0,1762103613,13835.269531780003,18.56945229000121,53044.87129968001 2025-11-02,17:13:35.000,306,11144040,127005,0,1762103614,13835.370576429988,18.527157509997778,53044.90623528 2025-11-02,17:13:36.000,306,11144055,127165,0,1762103615,13835.538984179999,18.54830490000313,53044.878286800005 2025-11-02,17:13:37.000,306,11144096,127245,0,1762103616,13835.64002883,18.477813600002264,53044.89924816001 2025-11-02,17:13:38.000,306,11144151,127165,0,1762103617,13835.79496395999,18.414371430000756,53044.89226104 2025-11-02,17:13:39.000,306,11144075,127125,0,1762103618,13835.83538181999,18.37912578000396,53044.927196640005 2025-11-02,17:13:40.000,306,11144070,127205,0,1762103619,13835.848854439995,18.32273274000181,53044.92020952001 2025-11-02,17:13:41.000,306,11144031,126525,0,1762103620,13835.93642646999,18.216995790004148,53044.92020952001 2025-11-02,17:13:42.000,306,11144045,126885,0,1762103621,13835.95663539999,18.216995790004148,53044.90623528 2025-11-02,17:13:43.000,306,11144123,126805,0,1762103622,13836.06441636,18.174701010000717,53044.927196640005 2025-11-02,17:13:44.000,306,11144118,126845,0,1762103623,13836.098097909991,18.132406230004563,53044.92020952001 2025-11-02,17:13:45.000,306,11144065,127085,0,1762103624,13836.131779459996,18.09716058000049,53044.93418376 2025-11-02,17:13:46.000,306,11143982,126925,0,1762103625,13836.158724699992,18.019620150000264,53044.96911936001 2025-11-02,17:13:47.000,306,11144035,127125,0,1762103626,13836.165461010001,18.026669279999624,53044.927196640005 2025-11-02,17:13:48.000,306,11144122,127205,0,1762103627,13836.205878870001,18.054865800004336,53044.90623528 2025-11-02,17:13:49.000,306,11144088,127045,0,1762103628,13836.192406249997,17.956177979998756,53044.941170879996 2025-11-02,17:13:50.000,306,11144077,126885,0,1762103629,13836.212615179997,17.942079720000038,53044.927196640005 2025-11-02,17:13:51.000,306,11144049,127245,0,1762103630,13836.192406249997,17.86453928999981,53044.93418376 2025-11-02,17:13:52.000,306,11144089,127085,0,1762103631,13836.158724699992,17.822244510003657,53044.9830936 2025-11-02,17:13:53.000,306,11144044,127165,0,1762103632,13836.118306839991,17.73765495000407,53044.95514512 2025-11-02,17:13:54.000,306,11144176,126525,0,1762103633,13836.037471119991,17.64601625999785,53044.976106480004 2025-11-02,17:13:55.000,306,11144063,126885,0,1762103634,13836.030734809996,17.63896712999849,53044.96213224 2025-11-02,17:13:56.000,306,11144020,127365,0,1762103635,13835.96337171,17.596672350002336,53045.00405496 2025-11-02,17:13:57.000,306,11144108,127045,0,1762103636,13835.92295385,17.51913192000211,53044.997067840006 2025-11-02,17:13:58.000,306,11144074,127125,0,1762103637,13835.8219092,17.448640620001242,53044.927196640005 2025-11-02,17:13:59.000,306,11144013,127205,0,1762103638,13835.788227649995,17.321756279998226,53044.94815800001 2025-11-02,17:14:00.000,306,11144064,127205,0,1762103639,13835.72086455,17.23716671999864,53044.93418376 2025-11-02,17:14:01.000,306,11144052,126765,0,1762103640,13835.67371037999,17.09618412000418,53044.92020952001 2025-11-02,17:14:02.000,306,11144001,127085,0,1762103641,13835.606347279994,17.025692820003314,53044.9132224 2025-11-02,17:14:03.000,306,11143990,127205,0,1762103642,13835.57266572999,16.919955869998375,53044.9132224 2025-11-02,17:14:04.000,306,11144107,127085,0,1762103643,13835.525511559994,16.83536630999879,53044.88527392 2025-11-02,17:14:05.000,306,11144100,127205,0,1762103644,13835.485093699994,16.793071530002635,53044.85033832001 2025-11-02,17:14:06.000,306,11144116,126605,0,1762103645,13835.444675839994,16.71553110000241,53044.85732544 2025-11-02,17:14:07.000,306,11144050,126685,0,1762103646,13835.491830009989,16.6520889300009,53044.81540272 2025-11-02,17:14:08.000,306,11144038,126645,0,1762103647,13835.498566319999,16.680285449998337,53044.829376960006 2025-11-02,17:14:09.000,306,11144080,126725,0,1762103648,13835.525511559994,16.70848197000305,53044.77348000001 2025-11-02,17:14:10.000,306,11144096,127125,0,1762103649,13835.464884769994,16.69438371000433,53044.77348000001 2025-11-02,17:14:11.000,306,11144090,127045,0,1762103650,13835.330158569988,16.71553110000241,53044.76649288 2025-11-02,17:14:12.000,306,11144055,127085,0,1762103651,13835.296477019998,16.70143284000369,53044.77348000001 2025-11-02,17:14:13.000,306,11144098,127205,0,1762103652,13835.330158569988,16.793071530002635,53044.7385444 2025-11-02,17:14:14.000,306,11144106,127125,0,1762103653,13835.262795469993,16.856513700004143,53044.64771184 2025-11-02,17:14:15.000,306,11144127,127165,0,1762103654,13835.276268089998,16.88471022000158,53044.71758304 2025-11-02,17:14:16.000,306,11144054,127005,0,1762103655,13835.155014509997,16.919955869998375,53044.661686080006 2025-11-02,17:14:17.000,306,11144067,127085,0,1762103656,13835.155014509997,16.94110326000373,53044.63373760001 2025-11-02,17:14:18.000,306,11144035,127205,0,1762103657,13835.229113920002,16.976348910000524,53044.68264744001 2025-11-02,17:14:19.000,306,11144089,127085,0,1762103658,13835.208904990002,16.94110326000373,53044.63373760001 2025-11-02,17:14:20.000,306,11144121,126765,0,1762103659,13835.175223439997,16.948152390003088,53044.61277624001 2025-11-02,17:14:21.000,306,11144021,126765,0,1762103660,13835.181959749993,16.969299780001165,53044.57784064 2025-11-02,17:14:22.000,306,11144077,127125,0,1762103661,13835.215641299998,16.948152390003088,53044.56386640001 2025-11-02,17:14:23.000,306,11144122,126845,0,1762103662,13835.222377609993,16.948152390003088,53044.5289308 2025-11-02,17:14:24.000,306,11144100,126925,0,1762103663,13835.121332959992,16.983398039999884,53044.5289308 2025-11-02,17:14:25.000,306,11144036,127085,0,1762103664,13835.134805579997,17.082085859998188,53044.48700808001 2025-11-02,17:14:26.000,306,11144004,126925,0,1762103665,13835.128069270002,17.12438064000162,53044.493995200006 2025-11-02,17:14:27.000,306,11144085,127045,0,1762103666,13835.128069270002,17.208970200001204,53044.44508536001 2025-11-02,17:14:28.000,306,11144141,127405,0,1762103667,13835.155014509997,17.272412370002712,53044.493995200006 2025-11-02,17:14:29.000,306,11144122,126965,0,1762103668,13835.195432369997,17.378149320000375,53044.45207248 2025-11-02,17:14:30.000,306,11144023,127125,0,1762103669,13835.208904990002,17.420444100003806,53044.43809824001 2025-11-02,17:14:31.000,306,11144041,127165,0,1762103670,13835.289740709988,17.46978800999932,53044.48002096 2025-11-02,17:14:32.000,306,11144184,127165,0,1762103671,13835.296477019998,17.52618105000147,53044.43111112 2025-11-02,17:14:33.000,306,11144106,127125,0,1762103672,13835.370576429988,17.547328439999546,53044.48002096 2025-11-02,17:14:34.000,306,11144124,126565,0,1762103673,13835.431203219989,17.63896712999849,53044.3542528 2025-11-02,17:14:35.000,306,11144044,127205,0,1762103674,13835.512038939989,17.674212780002563,53044.36123992 2025-11-02,17:14:36.000,306,11144083,127045,0,1762103675,13835.565929419994,17.765851470001508,53044.38220128 2025-11-02,17:14:37.000,306,11144060,127245,0,1762103676,13835.64002883,17.779949730000226,53044.39617552001 2025-11-02,17:14:38.000,306,11144127,127125,0,1762103677,13835.646765139994,17.892735810004524,53044.3891884 2025-11-02,17:14:39.000,306,11144021,126685,0,1762103678,13835.687182999995,17.956177979998756,53044.375214160005 2025-11-02,17:14:40.000,306,11144053,127045,0,1762103679,13835.768018719995,17.998472760002187,53044.33329144 2025-11-02,17:14:41.000,306,11144077,127205,0,1762103680,13835.83538181999,18.040767539998342,53044.36123992 2025-11-02,17:14:42.000,306,11144140,127005,0,1762103681,13835.90274492,18.076013190002413,53044.39617552001 2025-11-02,17:14:43.000,306,11144067,127365,0,1762103682,13835.98358064,18.160602750002,53044.39617552001 2025-11-02,17:14:44.000,306,11144090,127005,0,1762103683,13836.071152669996,18.252241440000944,53044.43111112 2025-11-02,17:14:45.000,306,11144114,126525,0,1762103684,13836.118306839991,18.350929259999248,53044.33329144 2025-11-02,17:14:46.000,306,11144086,126285,0,1762103685,13836.192406249997,18.470764470002905,53044.34027856 2025-11-02,17:14:47.000,306,11144077,126805,0,1762103686,13836.279978279992,18.51305924999906,53044.424124000005 2025-11-02,17:14:48.000,306,11144070,127085,0,1762103687,13836.327132450002,18.590599679999286,53044.4590596 2025-11-02,17:14:49.000,306,11144037,126845,0,1762103688,13836.448386030002,18.710434890002944,53044.50796944 2025-11-02,17:14:50.000,306,11144135,126845,0,1762103689,13836.542694369993,18.79502445000253,53044.493995200006 2025-11-02,17:14:51.000,306,11144071,126925,0,1762103690,13836.616793779998,18.893712270000833,53044.44508536001 2025-11-02,17:14:52.000,306,11144095,126925,0,1762103691,13836.704365809994,18.992400089999137,53044.48002096 2025-11-02,17:14:53.000,306,11144191,126845,0,1762103692,13836.744783669994,19.08403877999808,53044.50098232 2025-11-02,17:14:54.000,306,11144129,127205,0,1762103693,13836.818883079999,19.175677470004302,53044.52194368 2025-11-02,17:14:55.000,306,11144031,126765,0,1762103694,13836.94013666,19.288463550001325,53044.50098232 2025-11-02,17:14:56.000,306,11144078,127005,0,1762103695,13837.04118131,19.358954850002192,53044.542905040005 2025-11-02,17:14:57.000,306,11144061,127205,0,1762103696,13837.12201703,19.394200499998988,53044.57784064 2025-11-02,17:14:58.000,306,11144101,126645,0,1762103697,13837.12201703,19.492888320004568,53044.57085352 2025-11-02,17:14:59.000,306,11144063,126485,0,1762103698,13837.128753339995,19.54928135999944,53044.57085352 2025-11-02,17:15:00.000,306,11144064,126405,0,1762103699,13837.18264382,19.60567440000159,53044.58482776001 2025-11-02,17:15:01.000,306,11144124,127085,0,1762103700,13837.13548964999,19.65501831000438,53044.598802 2025-11-02,17:15:02.000,306,11144113,127205,0,1762103701,13837.20285275,19.619772660000308,53044.640724720004 2025-11-02,17:15:03.000,306,11144073,127205,0,1762103702,13837.169171199996,19.60567440000159,53044.61277624001 2025-11-02,17:15:04.000,306,11144122,127325,0,1762103703,13837.13548964999,19.60567440000159,53044.57784064 2025-11-02,17:15:05.000,306,11144091,127205,0,1762103704,13837.108544409995,19.676165700002457,53044.63373760001 2025-11-02,17:15:06.000,306,11144106,126965,0,1762103705,13837.1018081,19.753706130002683,53044.67566032 2025-11-02,17:15:07.000,306,11144139,126925,0,1762103706,13837.047917619995,19.78895177999948,53044.61976336 2025-11-02,17:15:08.000,306,11144101,127125,0,1762103707,13837.027708689995,19.866492209999706,53044.64771184 2025-11-02,17:15:09.000,306,11144121,127125,0,1762103708,13836.97381820999,19.83124656000291,53044.61277624001 2025-11-02,17:15:10.000,306,11144080,127125,0,1762103709,13836.89298248999,19.82419743000355,53044.61277624001 2025-11-02,17:15:11.000,306,11144130,127125,0,1762103710,13836.886246179994,19.77485352000076,53044.61277624001 2025-11-02,17:15:12.000,306,11144139,126725,0,1762103711,13836.81214676999,19.676165700002457,53044.58482776001 2025-11-02,17:15:13.000,306,11144131,126565,0,1762103712,13836.75151997999,19.626821789999667,53044.640724720004 2025-11-02,17:15:14.000,306,11144037,127085,0,1762103713,13836.616793779998,19.577477880004153,53044.640724720004 2025-11-02,17:15:15.000,306,11144078,126885,0,1762103714,13836.576375919998,19.54928135999944,53044.60578912001 2025-11-02,17:15:16.000,306,11144041,127205,0,1762103715,13836.535958059998,19.521084840002004,53044.63373760001 2025-11-02,17:15:17.000,306,11144066,127285,0,1762103716,13836.434913409998,19.450593540001137,53044.591814880005 2025-11-02,17:15:18.000,306,11144140,127205,0,1762103717,13836.394495549997,19.4223970200037,53044.60578912001 2025-11-02,17:15:19.000,306,11144112,126805,0,1762103718,13836.387759240002,19.38010224000027,53044.542905040005 2025-11-02,17:15:20.000,306,11144083,127285,0,1762103719,13836.286714590002,19.267316160003247,53044.56386640001 2025-11-02,17:15:21.000,306,11144181,127085,0,1762103720,13836.219351489992,19.126333560001513,53044.51495656001 2025-11-02,17:15:22.000,306,11144135,126685,0,1762103721,13836.185669940001,18.999449219998496,53044.5289308 2025-11-02,17:15:23.000,306,11144052,127165,0,1762103722,13836.098097909991,18.92190878999827,53044.48002096 2025-11-02,17:15:24.000,306,11144103,126725,0,1762103723,13836.0239985,18.830270099999325,53044.51495656001 2025-11-02,17:15:25.000,306,11144133,126725,0,1762103724,13835.91621753999,18.717484020002303,53044.4590596 2025-11-02,17:15:26.000,306,11144080,126445,0,1762103725,13835.788227649995,18.661090980000154,53044.46604672001 2025-11-02,17:15:27.000,306,11144050,126845,0,1762103726,13835.70065562,18.661090980000154,53044.473033840004 2025-11-02,17:15:28.000,306,11144101,127205,0,1762103727,13835.606347279994,18.654041850000795,53044.48002096 2025-11-02,17:15:29.000,306,11144150,127005,0,1762103728,13835.512038939989,18.668140109999513,53044.48700808001 2025-11-02,17:15:30.000,306,11144052,127045,0,1762103729,13835.390785359989,18.7527296699991,53044.473033840004 2025-11-02,17:15:31.000,306,11144151,127205,0,1762103730,13835.269531780003,18.724533150001662,53044.44508536001 2025-11-02,17:15:32.000,306,11144125,127205,0,1762103731,13835.195432369997,18.73863141000038,53044.3542528 2025-11-02,17:15:33.000,306,11144128,126445,0,1762103732,13835.094387719997,18.710434890002944,53044.33329144 2025-11-02,17:15:34.000,306,11144053,126525,0,1762103733,13835.000079379992,18.675189239998872,53044.326304320006 2025-11-02,17:15:35.000,306,11144027,127205,0,1762103734,13834.885562110001,18.661090980000154,53044.26342024 2025-11-02,17:15:36.000,306,11144119,127205,0,1762103735,13834.831671629996,18.710434890002944,53044.33329144 2025-11-02,17:15:37.000,306,11144042,126685,0,1762103736,13834.75757221999,18.78092619000381,53044.29835584001 2025-11-02,17:15:38.000,306,11144157,126605,0,1762103737,13834.730626979996,18.816171840000607,53044.24245888 2025-11-02,17:15:39.000,306,11144076,126765,0,1762103738,13834.59590077999,18.872564880002756,53044.24944600001 2025-11-02,17:15:40.000,306,11144132,127045,0,1762103739,13834.548746609995,18.91485965999891,53044.20053616001 2025-11-02,17:15:41.000,306,11144096,127205,0,1762103740,13834.53527398999,18.91485965999891,53044.12367784 2025-11-02,17:15:42.000,306,11144038,127165,0,1762103741,13834.447701959994,18.943056180003623,53044.10970360001 2025-11-02,17:15:43.000,306,11144131,127205,0,1762103742,13834.306239449994,18.999449219998496,53044.06778088 2025-11-02,17:15:44.000,306,11144071,127045,0,1762103743,13834.090677529988,19.006498349997855,53043.99790968 2025-11-02,17:15:45.000,306,11144035,127165,0,1762103744,13834.050259670003,19.006498349997855,53043.97694832 2025-11-02,17:15:46.000,306,11144172,126925,0,1762103745,13833.949215020002,19.055842260000645,53043.872141520005 2025-11-02,17:15:47.000,306,11143999,127325,0,1762103746,13833.854906679997,19.112235300002794,53043.77432184001 2025-11-02,17:15:48.000,306,11144084,127365,0,1762103747,13833.693235239996,19.105186170003435,53043.74637336001 2025-11-02,17:15:49.000,306,11144090,127245,0,1762103748,13833.592190589996,19.119284430002153,53043.71143776 2025-11-02,17:15:50.000,306,11144143,127205,0,1762103749,13833.44399177,19.069940519999363,53043.71143776 2025-11-02,17:15:51.000,306,11144140,126645,0,1762103750,13833.41704652999,19.048793130001286,53043.655540800006 2025-11-02,17:15:52.000,306,11144045,126605,0,1762103751,13833.33621080999,19.02059661000385,53043.61361808 2025-11-02,17:15:53.000,306,11144141,126725,0,1762103752,13833.27558401999,18.999449219998496,53043.50881128001 2025-11-02,17:15:54.000,306,11144118,126805,0,1762103753,13833.167803059994,19.02764574000321,53043.50182416 2025-11-02,17:15:55.000,306,11144114,127125,0,1762103754,13833.066758409994,18.999449219998496,53043.487849920006 2025-11-02,17:15:56.000,306,11144134,127045,0,1762103755,13832.891614349988,18.9642035700017,53043.369068880005 2025-11-02,17:15:57.000,306,11144103,127045,0,1762103756,13832.783833389993,18.992400089999137,53043.34810752 2025-11-02,17:15:58.000,306,11144075,127085,0,1762103757,13832.682788739992,18.992400089999137,53043.33413328 2025-11-02,17:15:59.000,306,11144006,127085,0,1762103758,13832.507644680001,18.865515750003397,53043.250287840005 2025-11-02,17:16:00.000,306,11144109,127085,0,1762103759,13832.460490509991,18.766827929997817,53043.17342952001 2025-11-02,17:16:01.000,306,11144119,127165,0,1762103760,13832.426808960001,18.73158228000102,53043.11753256 2025-11-02,17:16:02.000,306,11144071,127005,0,1762103761,13832.36618217,18.68223836999823,53043.08958408 2025-11-02,17:16:03.000,306,11144110,127285,0,1762103762,13832.292082759996,18.675189239998872,53043.04067424 2025-11-02,17:16:04.000,306,11144042,126485,0,1762103763,13832.25840120999,18.56945229000121,53042.97080304 2025-11-02,17:16:05.000,306,11144065,126565,0,1762103764,13832.25840120999,18.625845330003358,53042.89394472 2025-11-02,17:16:06.000,306,11144046,126365,0,1762103765,13832.191038109995,18.625845330003358,53042.87298336 2025-11-02,17:16:07.000,306,11144035,126805,0,1762103766,13832.170829179995,18.625845330003358,53042.852022 2025-11-02,17:16:08.000,306,11144059,127165,0,1762103767,13832.11693869999,18.632894460002717,53042.77516368 2025-11-02,17:16:09.000,306,11144059,127245,0,1762103768,13832.009157739994,18.618796200004,53042.77516368 2025-11-02,17:16:10.000,306,11144091,127085,0,1762103769,13832.02263036,18.590599679999286,53042.74022808001 2025-11-02,17:16:11.000,306,11144137,127365,0,1762103770,13832.029366669994,18.597648809998645,53042.677344 2025-11-02,17:16:12.000,306,11144057,127085,0,1762103771,13832.04283929,18.604697939998005,53042.59349856001 2025-11-02,17:16:13.000,306,11144135,127205,0,1762103772,13832.08325715,18.654041850000795,53042.58651144 2025-11-02,17:16:14.000,306,11144041,127005,0,1762103773,13832.01589404999,18.61174707000464,53042.530614480005 2025-11-02,17:16:15.000,306,11144058,127245,0,1762103774,13831.988948809994,18.696336630004225,53042.481704640006 2025-11-02,17:16:16.000,306,11144144,127245,0,1762103775,13832.029366669994,18.766827929997817,53042.47471752001 2025-11-02,17:16:17.000,306,11144091,126725,0,1762103776,13832.009157739994,18.837319229998684,53042.45375616001 2025-11-02,17:16:18.000,306,11144130,127045,0,1762103777,13831.921585709999,18.943056180003623,53042.362923600005 2025-11-02,17:16:19.000,306,11144083,126805,0,1762103778,13831.847486299994,18.999449219998496,53042.26510392001 2025-11-02,17:16:20.000,306,11144040,127245,0,1762103779,13831.820541059999,19.048793130001286,53042.28606528001 2025-11-02,17:16:21.000,306,11144183,126965,0,1762103780,13831.807068439994,19.091087910004717,53042.23016832 2025-11-02,17:16:22.000,306,11144062,126805,0,1762103781,13831.800332129998,19.14043182000023,53042.17427136 2025-11-02,17:16:23.000,306,11144049,127205,0,1762103782,13831.820541059999,19.091087910004717,53042.13933576001 2025-11-02,17:16:24.000,306,11144121,127205,0,1762103783,13831.773386889989,19.119284430002153,53042.097413040006 2025-11-02,17:16:25.000,306,11144114,127005,0,1762103784,13831.813804749989,19.14043182000023,53042.06247744 2025-11-02,17:16:26.000,306,11144107,126965,0,1762103785,13831.921585709999,19.15453007999895,53042.04850320001 2025-11-02,17:16:27.000,306,11144088,127165,0,1762103786,13831.968739879994,19.119284430002153,53042.02055472001 2025-11-02,17:16:28.000,306,11144166,127205,0,1762103787,13831.9822125,19.175677470004302,53042.02055472001 2025-11-02,17:16:29.000,306,11144184,127365,0,1762103788,13832.01589404999,19.260267030003888,53041.978632000006 2025-11-02,17:16:30.000,306,11144096,126405,0,1762103789,13832.08325715,19.36600398000155,53041.98561912 2025-11-02,17:16:31.000,306,11144044,126485,0,1762103790,13832.16409287,19.38715136999963,53041.93670928 2025-11-02,17:16:32.000,306,11144070,126845,0,1762103791,13832.24492859,19.408298759997706,53041.91574792 2025-11-02,17:16:33.000,306,11144114,127005,0,1762103792,13832.23819227999,19.43649528000242,53041.89478656 2025-11-02,17:16:34.000,306,11144116,127365,0,1762103793,13832.36618217,19.485839189997932,53041.86683808 2025-11-02,17:16:35.000,306,11144085,126325,0,1762103794,13832.453754199996,19.577477880004153,53041.86683808 2025-11-02,17:16:36.000,306,11144141,127285,0,1762103795,13832.548062540001,19.633870919999026,53041.90177368001 2025-11-02,17:16:37.000,306,11144093,127045,0,1762103796,13832.595216709997,19.65501831000438,53041.8738252 2025-11-02,17:16:38.000,306,11144123,126885,0,1762103797,13832.696261359997,19.676165700002457,53041.84587672 2025-11-02,17:16:39.000,306,11144107,126845,0,1762103798,13832.716470289997,19.77485352000076,53041.89478656 2025-11-02,17:16:40.000,306,11144119,127285,0,1762103799,13832.797306009998,19.739607870003965,53041.908760800005 2025-11-02,17:16:41.000,306,11144092,126965,0,1762103800,13832.864669109993,19.78895177999948,53041.908760800005 2025-11-02,17:16:42.000,306,11144137,127005,0,1762103801,13832.884878039993,19.78895177999948,53041.88081232001 2025-11-02,17:16:43.000,306,11144139,127245,0,1762103802,13832.932032209988,19.739607870003965,53041.8738252 2025-11-02,17:16:44.000,306,11144067,126685,0,1762103803,13832.925295899993,19.732558740004606,53041.908760800005 2025-11-02,17:16:45.000,306,11144156,126645,0,1762103804,13832.992658999989,19.697313090000534,53041.95068352001 2025-11-02,17:16:46.000,306,11144090,126445,0,1762103805,13833.026340549994,19.718460479998612,53041.9436964 2025-11-02,17:16:47.000,306,11144092,127205,0,1762103806,13833.053285789989,19.697313090000534,53041.957670640004 2025-11-02,17:16:48.000,306,11144090,127405,0,1762103807,13833.107176269994,19.753706130002683,53041.92273504001 2025-11-02,17:16:49.000,306,11144126,127125,0,1762103808,13833.140857819999,19.72550960999797,53041.957670640004 2025-11-02,17:16:50.000,306,11144080,126925,0,1762103809,13833.15433043999,19.760755260002043,53041.89478656 2025-11-02,17:16:51.000,306,11144082,127125,0,1762103810,13833.268847709995,19.81714830000419,53041.957670640004 2025-11-02,17:16:52.000,306,11144014,126965,0,1762103811,13833.38336498,19.894688730004418,53041.929722160006 2025-11-02,17:16:53.000,306,11144057,127245,0,1762103812,13833.47767331999,20.00042568000208,53041.98561912 2025-11-02,17:16:54.000,306,11144014,126805,0,1762103813,13833.578717969991,20.00747481000144,53042.02055472001 2025-11-02,17:16:55.000,306,11144097,127125,0,1762103814,13833.767334650001,20.120260889998463,53042.04850320001 2025-11-02,17:16:56.000,306,11144140,127445,0,1762103815,13833.841434059992,20.19780131999869,53042.0834388 2025-11-02,17:16:57.000,306,11144199,126525,0,1762103816,13833.935742399997,20.317636530002346,53042.13933576001 2025-11-02,17:16:58.000,306,11144131,126485,0,1762103817,13834.043523359993,20.402226090001932,53042.18125848 2025-11-02,17:16:59.000,306,11144141,126165,0,1762103818,13834.232140039989,20.500913910000236,53042.18125848 2025-11-02,17:17:00.000,306,11144145,127165,0,1762103819,13834.33318468999,20.522061299998313,53042.06946456001 2025-11-02,17:17:01.000,306,11144077,127205,0,1762103820,13834.56221923,20.63484738000261,53042.027541840005 2025-11-02,17:17:02.000,306,11144144,127045,0,1762103821,13834.58242816,20.663043900000048,53042.146322880006 2025-11-02,17:17:03.000,306,11144067,127005,0,1762103822,13834.68347281,20.70533868000348,53042.18824560001 2025-11-02,17:17:04.000,306,11144037,127005,0,1762103823,13834.797990079991,20.775829980004346,53042.314013760006 2025-11-02,17:17:05.000,306,11144138,127005,0,1762103824,13834.912507349996,20.796977370002423,53042.27907816 2025-11-02,17:17:06.000,306,11144167,126885,0,1762103825,13835.000079379992,20.83222301999922,53042.327988 2025-11-02,17:17:07.000,306,11144165,126965,0,1762103826,13835.121332959992,20.846321279997937,53042.38388496001 2025-11-02,17:17:08.000,306,11144183,127165,0,1762103827,13835.155014509997,20.846321279997937,53042.362923600005 2025-11-02,17:17:09.000,306,11144142,126605,0,1762103828,13835.283004399993,20.923861709998164,53042.43978192 2025-11-02,17:17:10.000,306,11144097,126485,0,1762103829,13835.357103809998,20.87451780000265,53042.4677304 2025-11-02,17:17:11.000,306,11144160,126525,0,1762103830,13835.417730599998,20.846321279997937,53042.54458872 2025-11-02,17:17:12.000,306,11144138,126645,0,1762103831,13835.532247869989,20.782879110003705,53042.49567888 2025-11-02,17:17:13.000,306,11144038,127125,0,1762103832,13835.61308358999,20.670093029999407,53042.50965312 2025-11-02,17:17:14.000,306,11144007,126445,0,1762103833,13835.666974069994,20.529110429997672,53042.56555008 2025-11-02,17:17:15.000,306,11144091,127005,0,1762103834,13835.70065562,20.4727173900028,53042.6074728 2025-11-02,17:17:16.000,306,11144050,126845,0,1762103835,13835.8219092,20.381078700003854,53042.66336976 2025-11-02,17:17:17.000,306,11144129,126925,0,1762103836,13835.87579967999,20.28944001000491,53042.7122796 2025-11-02,17:17:18.000,306,11144081,127085,0,1762103837,13835.96337171,20.268292619999556,53042.72625384 2025-11-02,17:17:19.000,306,11144080,127005,0,1762103838,13835.95663539999,20.303538270003628,53042.76118944001 2025-11-02,17:17:20.000,306,11144120,127125,0,1762103839,13836.077888979991,20.275341749998915,53042.80311216 2025-11-02,17:17:21.000,306,11144080,127085,0,1762103840,13836.084625290001,20.19075218999933,53042.87997048 2025-11-02,17:17:22.000,306,11144073,127045,0,1762103841,13836.131779459996,20.148457410003175,53042.89394472 2025-11-02,17:17:23.000,306,11144019,126885,0,1762103842,13836.219351489992,20.035671329998877,53042.9218932 2025-11-02,17:17:24.000,306,11144071,126485,0,1762103843,13836.300187209992,19.972229160004645,53042.92888032001 2025-11-02,17:17:25.000,306,11144181,126645,0,1762103844,13836.428177100002,19.803050039998197,53043.01971288 2025-11-02,17:17:26.000,306,11144051,127165,0,1762103845,13836.468594960003,19.72550960999797,53043.04766136 2025-11-02,17:17:27.000,306,11144137,126645,0,1762103846,13836.509012819988,19.626821789999667,53043.08958408 2025-11-02,17:17:28.000,306,11144083,127165,0,1762103847,13836.623530089993,19.443544410001778,53043.14548104001 2025-11-02,17:17:29.000,306,11144202,127165,0,1762103848,13836.650475329989,19.38715136999963,53043.1664424 2025-11-02,17:17:30.000,306,11144123,127005,0,1762103849,13836.704365809994,19.239119639998535,53043.17342952001 2025-11-02,17:17:31.000,306,11144105,126805,0,1762103850,13836.690893189989,19.267316160003247,53043.24330072001 2025-11-02,17:17:32.000,306,11144076,127205,0,1762103851,13836.657211639998,19.19682486000238,53043.24330072001 2025-11-02,17:17:33.000,306,11144066,127205,0,1762103852,13836.684156879994,19.062891390000004,53043.22932648 2025-11-02,17:17:34.000,306,11144154,127165,0,1762103853,13836.690893189989,19.006498349997855,53043.32714616 2025-11-02,17:17:35.000,306,11144100,127285,0,1762103854,13836.704365809994,18.893712270000833,53043.36208176001 2025-11-02,17:17:36.000,306,11144088,126365,0,1762103855,13836.663947949994,18.85141749000468,53043.39701736 2025-11-02,17:17:37.000,306,11144090,126205,0,1762103856,13836.637002709998,18.844368359998043,53043.39701736 2025-11-02,17:17:38.000,306,11144078,126445,0,1762103857,13836.643739019994,18.809122710001247,53043.43195296001 2025-11-02,17:17:39.000,306,11144139,126565,0,1762103858,13836.603321159993,18.73158228000102,53043.42496584 2025-11-02,17:17:40.000,306,11144133,127165,0,1762103859,13836.616793779998,18.7527296699991,53043.466888560004 2025-11-02,17:17:41.000,306,11144108,126965,0,1762103860,13836.610057469989,18.703385760003584,53043.487849920006 2025-11-02,17:17:42.000,306,11144116,127285,0,1762103861,13836.562903299993,18.724533150001662,53043.45291432 2025-11-02,17:17:43.000,306,11144170,127205,0,1762103862,13836.549430679988,18.668140109999513,53043.4459272 2025-11-02,17:17:44.000,306,11144144,127165,0,1762103863,13836.488803890003,18.639943590002076,53043.45291432 2025-11-02,17:17:45.000,306,11144080,127205,0,1762103864,13836.515749129998,18.604697939998005,53043.5157984 2025-11-02,17:17:46.000,306,11144119,127085,0,1762103865,13836.421440789993,18.576501420000568,53043.48086280001 2025-11-02,17:17:47.000,306,11144052,127245,0,1762103866,13836.300187209992,18.590599679999286,53043.4459272 2025-11-02,17:17:48.000,306,11144097,126925,0,1762103867,13836.118306839991,18.541255770003772,53043.45291432 2025-11-02,17:17:49.000,306,11144086,127125,0,1762103868,13835.95663539999,18.52010837999842,53043.487849920006 2025-11-02,17:17:50.000,306,11144112,126525,0,1762103869,13835.84211813,18.407322300001397,53043.39003024001 2025-11-02,17:17:51.000,306,11144034,126525,0,1762103870,13835.666974069994,18.350929259999248,53043.39003024001 2025-11-02,17:17:52.000,306,11144115,126965,0,1762103871,13835.538984179999,18.195848399998795,53043.35509464 2025-11-02,17:17:53.000,306,11144126,127005,0,1762103872,13835.451412149989,18.15355362000264,53043.38304312 2025-11-02,17:17:54.000,306,11144127,127205,0,1762103873,13835.357103809998,18.083062320001773,53043.376056 2025-11-02,17:17:55.000,306,11144080,126805,0,1762103874,13835.256059159998,18.019620150000264,53043.250287840005 2025-11-02,17:17:56.000,306,11144143,127125,0,1762103875,13835.141541889992,17.949128849999397,53043.250287840005 2025-11-02,17:17:57.000,306,11144159,126965,0,1762103876,13835.074178789997,17.850441030001093,53043.24330072001 2025-11-02,17:17:58.000,306,11144146,127325,0,1762103877,13834.925979970001,17.74470408000343,53043.20836512 2025-11-02,17:17:59.000,306,11144159,127125,0,1762103878,13834.838407939991,17.63896712999849,53043.152468160006 2025-11-02,17:18:00.000,306,11144105,126845,0,1762103879,13834.70368174,17.554377569998906,53043.08958408 2025-11-02,17:18:01.000,306,11144130,126965,0,1762103880,13834.64305495,17.385198449999734,53043.05464848001 2025-11-02,17:18:02.000,306,11144135,126645,0,1762103881,13834.55548291999,17.251264980004635,53043.033687120005 2025-11-02,17:18:03.000,306,11144132,126645,0,1762103882,13834.447701959994,17.166675419997773,53042.97080304 2025-11-02,17:18:04.000,306,11144146,126525,0,1762103883,13834.339920999999,17.05388934000075,53042.93586744001 2025-11-02,17:18:05.000,306,11144118,127205,0,1762103884,13834.252348969989,16.976348910000524,53042.87298336 2025-11-02,17:18:06.000,306,11144055,126845,0,1762103885,13834.211931109989,16.849464570004784,53042.78913792001 2025-11-02,17:18:07.000,306,11144075,127045,0,1762103886,13834.137831699998,16.722580230001768,53042.73324096 2025-11-02,17:18:08.000,306,11144126,127005,0,1762103887,13834.104150149993,16.637990670002182,53042.7122796 2025-11-02,17:18:09.000,306,11144147,127365,0,1762103888,13833.989632880002,16.609794150004745,53042.73324096 2025-11-02,17:18:10.000,306,11144104,127085,0,1762103889,13833.848170370002,16.511106329999166,53042.6074728 2025-11-02,17:18:11.000,306,11144066,126965,0,1762103890,13833.713444169996,16.447664159997657,53042.628434160004 2025-11-02,17:18:12.000,306,11144107,127365,0,1762103891,13833.646081070001,16.41241851000086,53042.59349856001 2025-11-02,17:18:13.000,306,11144160,127365,0,1762103892,13833.50461856,16.313730690002558,53042.48869176 2025-11-02,17:18:14.000,306,11144120,127165,0,1762103893,13833.37662866999,16.24323939000169,53042.43279480001 2025-11-02,17:18:15.000,306,11144074,126645,0,1762103894,13833.25537508999,16.144551570003387,53042.39087208 2025-11-02,17:18:16.000,306,11144125,126525,0,1762103895,13833.066758409994,16.0599620100038,53042.35593648001 2025-11-02,17:18:17.000,306,11144058,126845,0,1762103896,13832.932032209988,16.02471635999973,53042.33497512001 2025-11-02,17:18:18.000,306,11144169,127205,0,1762103897,13832.797306009998,16.038814619998448,53042.293052400004 2025-11-02,17:18:19.000,306,11144130,127085,0,1762103898,13832.649107190002,15.982421580003574,53042.18125848 2025-11-02,17:18:20.000,306,11144080,127165,0,1762103899,13832.568271470001,15.989470710002934,53042.125361520004 2025-11-02,17:18:21.000,306,11144105,127005,0,1762103900,13832.487435750001,15.975372450004215,53042.10440016 2025-11-02,17:18:22.000,306,11144089,127125,0,1762103901,13832.34597324,15.975372450004215,53042.0834388 2025-11-02,17:18:23.000,306,11144109,127085,0,1762103902,13832.25840120999,16.01061810000101,53041.98561912 2025-11-02,17:18:24.000,306,11144135,126925,0,1762103903,13832.170829179995,16.038814619998448,53041.9436964 2025-11-02,17:18:25.000,306,11144105,127205,0,1762103904,13832.16409287,16.109305919999315,53041.84587672 2025-11-02,17:18:26.000,306,11144147,127165,0,1762103905,13832.07652083999,16.137502440004027,53041.77600552 2025-11-02,17:18:27.000,306,11144066,126485,0,1762103906,13831.941794639999,16.271435909999127,53041.77600552 2025-11-02,17:18:28.000,306,11144106,127045,0,1762103907,13831.793595819989,16.285534169997845,53041.70613432 2025-11-02,17:18:29.000,306,11144077,126685,0,1762103908,13831.672342239988,16.341927209999994,53041.61530176001 2025-11-02,17:18:30.000,306,11144070,126365,0,1762103909,13831.625188069993,16.348976339999354,53041.54543056001 2025-11-02,17:18:31.000,306,11144118,127205,0,1762103910,13831.503934489992,16.29963243000384,53041.50350784 2025-11-02,17:18:32.000,306,11144147,127165,0,1762103911,13831.348999360001,16.271435909999127,53041.454598000004 2025-11-02,17:18:33.000,306,11144101,127205,0,1762103912,13831.295108879996,16.24323939000169,53041.30088136001 2025-11-02,17:18:34.000,306,11144079,126885,0,1762103913,13831.214273159996,16.25028852000105,53041.258958640006 2025-11-02,17:18:35.000,306,11144160,126925,0,1762103914,13831.18732792,16.20094460999826,53041.189087440005 2025-11-02,17:18:36.000,306,11144164,127045,0,1762103915,13831.140173749991,16.278485039998486,53041.140177600006 2025-11-02,17:18:37.000,306,11144035,127365,0,1762103916,13831.01892016999,16.3066815600032,53041.091267760006 2025-11-02,17:18:38.000,306,11144154,126365,0,1762103917,13830.98523862,16.334878080000635,53041.02838368 2025-11-02,17:18:39.000,306,11144096,126685,0,1762103918,13830.911139209995,16.3066815600032,53041.01440944001 2025-11-02,17:18:40.000,306,11144074,127245,0,1762103919,13830.931348139995,16.264386779999768,53040.94453824001 2025-11-02,17:18:41.000,306,11144052,126565,0,1762103920,13830.89766658999,16.271435909999127,53040.88165416 2025-11-02,17:18:42.000,306,11144182,126565,0,1762103921,13830.98523862,16.29258330000448,53040.89562840001 2025-11-02,17:18:43.000,306,11144128,126805,0,1762103922,13831.012183859995,16.229141130002972,53040.755886000006 2025-11-02,17:18:44.000,306,11144179,127045,0,1762103923,13831.06607434,16.25028852000105,53040.734924640004 2025-11-02,17:18:45.000,306,11144145,127205,0,1762103924,13831.1064922,16.25733765000041,53040.74889888001 2025-11-02,17:18:46.000,306,11144116,127125,0,1762103925,13831.140173749991,16.264386779999768,53040.69300192 2025-11-02,17:18:47.000,306,11144107,127045,0,1762103926,13831.221009469991,16.29258330000448,53040.72793752001 2025-11-02,17:18:48.000,306,11144083,126925,0,1762103927,13831.20753685,16.327828950001276,53040.65806632001 2025-11-02,17:18:49.000,306,11144127,127085,0,1762103928,13831.234482089996,16.341927209999994,53040.60216936 2025-11-02,17:18:50.000,306,11144082,127125,0,1762103929,13831.295108879996,16.377172860004066,53040.637104960006 2025-11-02,17:18:51.000,306,11144193,126965,0,1762103930,13831.389417220002,16.497008070000447,53040.63011784001 2025-11-02,17:18:52.000,306,11144129,127245,0,1762103931,13831.369208290002,16.588646759999392,53040.637104960006 2025-11-02,17:18:53.000,306,11144053,126965,0,1762103932,13831.348999360001,16.609794150004745,53040.56024664001 2025-11-02,17:18:54.000,306,11144203,126645,0,1762103933,13831.261427329991,16.722580230001768,53040.5462724 2025-11-02,17:18:55.000,306,11144102,126725,0,1762103934,13831.342263049992,16.793071530002635,53040.567233760004 2025-11-02,17:18:56.000,306,11144200,126565,0,1762103935,13831.409626150002,17.00454542999796,53040.51133680001 2025-11-02,17:18:57.000,306,11144091,127245,0,1762103936,13831.416362459997,17.223068459999922,53040.53928528001 2025-11-02,17:18:58.000,306,11144116,127365,0,1762103937,13831.443307699992,17.378149320000375,53040.55325952 2025-11-02,17:18:59.000,306,11144119,126965,0,1762103938,13831.470252940002,17.533230180000828,53040.51133680001 2025-11-02,17:19:00.000,306,11144112,126805,0,1762103939,13831.497198179997,17.64601625999785,53040.46242696001 2025-11-02,17:19:01.000,306,11144103,127045,0,1762103940,13831.537616039997,17.7024093,53040.48338832 2025-11-02,17:19:02.000,306,11144116,127045,0,1762103941,13831.591506520002,17.808146249997662,53040.469414080006 2025-11-02,17:19:03.000,306,11144139,127165,0,1762103942,13831.584770209993,17.836342770002375,53040.448452720004 2025-11-02,17:19:04.000,306,11144148,127205,0,1762103943,13831.618451759998,17.850441030001093,53040.45543984 2025-11-02,17:19:05.000,306,11144062,127045,0,1762103944,13831.685814859993,17.86453928999981,53040.42749136 2025-11-02,17:19:06.000,306,11144177,126765,0,1762103945,13831.692551169988,17.97732537000411,53040.448452720004 2025-11-02,17:19:07.000,306,11144113,126405,0,1762103946,13831.813804749989,18.068964060003054,53040.448452720004 2025-11-02,17:19:08.000,306,11144070,126565,0,1762103947,13831.881167849999,18.238143180002226,53040.43447848 2025-11-02,17:19:09.000,306,11144093,126565,0,1762103948,13831.91484939999,18.33683100000053,53040.41351712001 2025-11-02,17:19:10.000,306,11144084,126405,0,1762103949,13832.00242143,18.484862730001623,53040.4764012 2025-11-02,17:19:11.000,306,11144079,127045,0,1762103950,13832.07652083999,18.583550549999927,53040.48338832 2025-11-02,17:19:12.000,306,11144031,127085,0,1762103951,13832.20451073,18.696336630004225,53040.48338832 2025-11-02,17:19:13.000,306,11144102,127205,0,1762103952,13832.29881906999,18.766827929997817,53040.53229816 2025-11-02,17:19:14.000,306,11144142,127245,0,1762103953,13832.426808960001,18.837319229998684,53040.567233760004 2025-11-02,17:19:15.000,306,11144131,126885,0,1762103954,13832.521117299992,18.858466620004037,53040.48338832 2025-11-02,17:19:16.000,306,11144126,127365,0,1762103955,13832.595216709997,18.91485965999891,53040.53229816 2025-11-02,17:19:17.000,306,11144183,127685,0,1762103956,13832.709733980002,18.985350959999778,53040.60915648001 2025-11-02,17:19:18.000,306,11144172,127005,0,1762103957,13832.709733980002,19.034694870002568,53040.66505344 2025-11-02,17:19:19.000,306,11144075,127365,0,1762103958,13832.669316120002,19.15453007999895,53040.69300192 2025-11-02,17:19:20.000,306,11144049,126965,0,1762103959,13832.770360770002,19.302561810000043,53040.76986024 2025-11-02,17:19:21.000,306,11144153,126765,0,1762103960,13832.797306009998,19.358954850002192,53040.804795840006 2025-11-02,17:19:22.000,306,11144138,126525,0,1762103961,13832.891614349988,19.464691799999855,53040.82575720001 2025-11-02,17:19:23.000,306,11144164,126245,0,1762103962,13832.965713759993,19.577477880004153,53040.87466704001 2025-11-02,17:19:24.000,306,11144133,126365,0,1762103963,13833.060022099999,19.633870919999026,53040.923576880006 2025-11-02,17:19:25.000,306,11144090,127085,0,1762103964,13833.127385199994,19.711411349999253,53040.95851248 2025-11-02,17:19:26.000,306,11144143,126965,0,1762103965,13833.208220919994,19.84534482000163,53040.972486720006 2025-11-02,17:19:27.000,306,11144117,127085,0,1762103966,13833.2621114,19.887639599997783,53041.05633216 2025-11-02,17:19:28.000,306,11144064,127005,0,1762103967,13833.248638779995,20.00042568000208,53041.070306400004 2025-11-02,17:19:29.000,306,11144135,127005,0,1762103968,13833.33621080999,20.077966110002308,53041.16113896001 2025-11-02,17:19:30.000,306,11144139,127285,0,1762103969,13833.369892359995,20.155506540002534,53041.20306168 2025-11-02,17:19:31.000,306,11144103,127285,0,1762103970,13833.450728079995,20.261243490000197,53041.258958640006 2025-11-02,17:19:32.000,306,11144104,126965,0,1762103971,13833.450728079995,20.3599313099985,53041.2449844 2025-11-02,17:19:33.000,306,11144123,127045,0,1762103972,13833.48440963,20.345833049999783,53041.27992000001 2025-11-02,17:19:34.000,306,11144027,127285,0,1762103973,13833.50461856,20.324685660001705,53041.34979120001 2025-11-02,17:19:35.000,306,11144026,126565,0,1762103974,13833.390101289995,20.374029570004495,53041.36376544 2025-11-02,17:19:36.000,306,11144168,126725,0,1762103975,13833.34294712,20.374029570004495,53041.34280408 2025-11-02,17:19:37.000,306,11144174,126245,0,1762103976,13833.28232033,20.43042260999937,53041.3847268 2025-11-02,17:19:38.000,306,11144200,126365,0,1762103977,13833.28232033,20.486815650001517,53041.41267528 2025-11-02,17:19:39.000,306,11144165,127045,0,1762103978,13833.25537508999,20.507963039999595,53041.41267528 2025-11-02,17:19:40.000,306,11144049,126965,0,1762103979,13833.268847709995,20.522061299998313,53041.475559360006 2025-11-02,17:19:41.000,306,11144048,127325,0,1762103980,13833.228429849994,20.63484738000261,53041.426649520006 2025-11-02,17:19:42.000,306,11144159,127205,0,1762103981,13833.181275679999,20.65599477000069,53041.53844344 2025-11-02,17:19:43.000,306,11144120,127045,0,1762103982,13833.13412150999,20.670093029999407,53041.49652072001 2025-11-02,17:19:44.000,306,11144084,126845,0,1762103983,13833.100439959999,20.733535200000915,53041.46158512 2025-11-02,17:19:45.000,306,11144048,127125,0,1762103984,13833.080231029999,20.796977370002423,53041.48254648 2025-11-02,17:19:46.000,306,11144054,126965,0,1762103985,13833.100439959999,20.853370410004572,53041.46857224001 2025-11-02,17:19:47.000,306,11144070,127205,0,1762103986,13833.19474829999,20.895665190000727,53041.55241768 2025-11-02,17:19:48.000,306,11144178,126605,0,1762103987,13833.22169354,21.071893439999258,53041.524469200005 2025-11-02,17:19:49.000,306,11144078,126525,0,1762103988,13833.093703649989,21.28336734000186,53041.475559360006 2025-11-02,17:19:50.000,306,11144120,126565,0,1762103989,13832.952241139988,21.33976038000401,53041.48254648 2025-11-02,17:19:51.000,306,11144151,126525,0,1762103990,13832.830987560003,21.389104289999523,53041.49652072001 2025-11-02,17:19:52.000,306,11144138,127085,0,1762103991,13832.790569700002,21.480742979998467,53041.51748208001 2025-11-02,17:19:53.000,306,11144131,126925,0,1762103992,13832.682788739992,21.47369384999911,53041.454598000004 2025-11-02,17:19:54.000,306,11144112,127165,0,1762103993,13832.635634569997,21.47369384999911,53041.41267528 2025-11-02,17:19:55.000,306,11144043,127205,0,1762103994,13832.615425639997,21.480742979998467,53041.405688160005 2025-11-02,17:19:56.000,306,11144113,127045,0,1762103995,13832.460490509991,21.551234279999335,53041.37075256 2025-11-02,17:19:57.000,306,11144120,127045,0,1762103996,13832.352709549996,21.621725580000202,53041.39870104001 2025-11-02,17:19:58.000,306,11144136,127005,0,1762103997,13832.292082759996,21.551234279999335,53041.30088136001 2025-11-02,17:19:59.000,306,11144150,127205,0,1762103998,13832.22471966,21.480742979998467,53041.32882984001 2025-11-02,17:20:00.000,306,11144070,126925,0,1762103999,13832.251664899995,21.410251680004876,53041.307868480006 2025-11-02,17:20:01.000,306,11144139,127005,0,1762104000,13832.25840120999,21.360907770002086,53041.29389424 2025-11-02,17:20:02.000,306,11144101,126685,0,1762104001,13832.379654789991,21.21992517000035,53041.29389424 2025-11-02,17:20:03.000,306,11144166,126645,0,1762104002,13832.426808960001,21.135335610000766,53041.36376544 2025-11-02,17:20:04.000,306,11144137,126685,0,1762104003,13832.420072649991,21.078942569998617,53041.29389424 2025-11-02,17:20:05.000,306,11144054,126925,0,1762104004,13832.480699439991,21.029598660003103,53041.27293288 2025-11-02,17:20:06.000,306,11144088,126925,0,1762104005,13832.420072649991,21.022549530003744,53041.286907120004 2025-11-02,17:20:07.000,306,11144125,126965,0,1762104006,13832.426808960001,20.966156490001595,53041.22402304 2025-11-02,17:20:08.000,306,11144075,127125,0,1762104007,13832.399863719991,21.00845126999775,53041.307868480006 2025-11-02,17:20:09.000,306,11144121,127165,0,1762104008,13832.399863719991,20.895665190000727,53041.29389424 2025-11-02,17:20:10.000,306,11144094,127125,0,1762104009,13832.440281579991,20.909763449999446,53041.22402304 2025-11-02,17:20:11.000,306,11144185,127205,0,1762104010,13832.453754199996,20.902714320000086,53041.25197152001 2025-11-02,17:20:12.000,306,11144114,127085,0,1762104011,13832.521117299992,20.923861709998164,53041.14716472 2025-11-02,17:20:13.000,306,11144097,127125,0,1762104012,13832.534589919997,20.9309108400048,53041.25197152001 2025-11-02,17:20:14.000,306,11144180,127125,0,1762104013,13832.480699439991,20.902714320000086,53041.189087440005 2025-11-02,17:20:15.000,306,11144078,127085,0,1762104014,13832.453754199996,20.945009100003517,53041.16812608 2025-11-02,17:20:16.000,306,11144139,126605,0,1762104015,13832.467226820001,20.888616060001368,53041.16113896001 2025-11-02,17:20:17.000,306,11144041,126525,0,1762104016,13832.500908369992,20.86041954000393,53041.16812608 2025-11-02,17:20:18.000,306,11144070,126565,0,1762104017,13832.500908369992,20.86746867000329,53041.21004880001 2025-11-02,17:20:19.000,306,11144210,127045,0,1762104018,13832.507644680001,20.76173171999835,53041.189087440005 2025-11-02,17:20:20.000,306,11144060,127125,0,1762104019,13832.568271470001,20.726486070001556,53041.08428064001 2025-11-02,17:20:21.000,306,11144154,127165,0,1762104020,13832.601953019992,20.69828955000412,53041.16113896001 2025-11-02,17:20:22.000,306,11144113,127205,0,1762104021,13832.649107190002,20.677142159998766,53041.07729352 2025-11-02,17:20:23.000,306,11144121,127005,0,1762104022,13832.723206599992,20.663043900000048,53041.09825488 2025-11-02,17:20:24.000,306,11144131,127005,0,1762104023,13832.756888149997,20.65599477000069,53041.105242 2025-11-02,17:20:25.000,306,11144094,126965,0,1762104024,13832.783833389993,20.64189651000197,53041.105242 2025-11-02,17:20:26.000,306,11144030,127245,0,1762104025,13832.830987560003,20.64189651000197,53041.13319048001 2025-11-02,17:20:27.000,306,11144106,126965,0,1762104026,13832.763624459993,20.59960172999854,53041.140177600006 2025-11-02,17:20:28.000,306,11144117,126805,0,1762104027,13832.763624459993,20.59960172999854,53041.21703592 2025-11-02,17:20:29.000,306,11144121,127205,0,1762104028,13832.857932799998,20.733535200000915,53041.140177600006 2025-11-02,17:20:30.000,306,11144134,126565,0,1762104029,13832.891614349988,20.754682589998993,53041.13319048001 2025-11-02,17:20:31.000,306,11144141,126605,0,1762104030,13832.810778630002,20.740584330000274,53041.091267760006 2025-11-02,17:20:32.000,306,11144026,126645,0,1762104031,13832.729942910002,20.754682589998993,53041.02838368 2025-11-02,17:20:33.000,306,11144133,127125,0,1762104032,13832.750151840002,20.804026500001783,53041.0353708 2025-11-02,17:20:34.000,306,11144112,127205,0,1762104033,13832.756888149997,20.846321279997937,53041.07729352 2025-11-02,17:20:35.000,306,11144081,126845,0,1762104034,13832.763624459993,20.8181247600005,53041.04235792001 2025-11-02,17:20:36.000,306,11144078,127085,0,1762104035,13832.851196489988,20.796977370002423,53041.08428064001 2025-11-02,17:20:37.000,306,11144033,127085,0,1762104036,13832.844460179993,20.76173171999835,53041.0353708 2025-11-02,17:20:38.000,306,11144068,127045,0,1762104037,13832.911823279988,20.804026500001783,53041.02838368 2025-11-02,17:20:39.000,306,11144040,126565,0,1762104038,13832.918559589998,20.76878084999771,53041.021396560005 2025-11-02,17:20:40.000,306,11144158,126605,0,1762104039,13832.945504829993,20.8181247600005,53041.00742232 2025-11-02,17:20:41.000,306,11144082,126925,0,1762104040,13832.985922689993,20.902714320000086,53041.0353708 2025-11-02,17:20:42.000,306,11144056,126605,0,1762104041,13833.026340549994,20.895665190000727,53041.04235792001 2025-11-02,17:20:43.000,306,11144121,126245,0,1762104042,13833.080231029999,20.959107360002236,53041.02838368 2025-11-02,17:20:44.000,306,11144104,126325,0,1762104043,13833.086967339994,20.945009100003517,53041.02838368 2025-11-02,17:20:45.000,306,11144151,126205,0,1762104044,13833.120648889999,20.945009100003517,53041.04934504 2025-11-02,17:20:46.000,306,11144154,127005,0,1762104045,13833.127385199994,20.945009100003517,53041.02838368 2025-11-02,17:20:47.000,306,11144057,127205,0,1762104046,13833.23516615999,21.00140213999839,53041.04235792001 2025-11-02,17:20:48.000,306,11144095,127205,0,1762104047,13833.289056639995,20.966156490001595,53041.05633216 2025-11-02,17:20:49.000,306,11144070,127005,0,1762104048,13833.29579294999,20.945009100003517,53041.01440944001 2025-11-02,17:20:50.000,306,11144140,126925,0,1762104049,13833.32273819,20.916812579998805,53041.08428064001 2025-11-02,17:20:51.000,306,11144050,126845,0,1762104050,13833.309265569995,20.87451780000265,53041.021396560005 2025-11-02,17:20:52.000,306,11144116,127125,0,1762104051,13833.32273819,20.782879110003705,53041.05633216 2025-11-02,17:20:53.000,306,11144138,127165,0,1762104052,13833.30252926,20.747633459999633,53041.119216240004 2025-11-02,17:20:54.000,306,11144073,126925,0,1762104053,13833.30252926,20.64189651000197,53041.04235792001 2025-11-02,17:20:55.000,306,11144057,126845,0,1762104054,13833.21495722999,20.550257820003026,53041.04235792001 2025-11-02,17:20:56.000,306,11144121,126765,0,1762104055,13833.20148461,20.4727173900028,53041.02838368 2025-11-02,17:20:57.000,306,11144044,126725,0,1762104056,13833.188011989994,20.331734790001065,53041.00742232 2025-11-02,17:20:58.000,306,11144139,126565,0,1762104057,13833.161066749999,20.254194360000838,53041.091267760006 2025-11-02,17:20:59.000,306,11144125,126445,0,1762104058,13833.147594129994,20.19075218999933,53041.070306400004 2025-11-02,17:21:00.000,306,11144009,127045,0,1762104059,13833.107176269994,20.077966110002308,53041.04235792001 2025-11-02,17:21:01.000,306,11144104,127245,0,1762104060,13833.127385199994,20.05681872000423,53041.04235792001 2025-11-02,17:21:02.000,306,11144063,127045,0,1762104061,13833.080231029999,19.95108176999929,53041.02838368 2025-11-02,17:21:03.000,306,11144102,126965,0,1762104062,13833.107176269994,19.95813089999865,53041.01440944001 2025-11-02,17:21:04.000,306,11144107,127205,0,1762104063,13833.086967339994,19.929934380001214,53041.021396560005 2025-11-02,17:21:05.000,306,11144071,127045,0,1762104064,13833.11391257999,19.95108176999929,53041.021396560005 2025-11-02,17:21:06.000,306,11144102,127205,0,1762104065,13833.100439959999,19.936983510000573,53040.99344808001 2025-11-02,17:21:07.000,306,11144009,126925,0,1762104066,13833.147594129994,19.95108176999929,53041.0004352 2025-11-02,17:21:08.000,306,11144112,127205,0,1762104067,13833.127385199994,19.894688730004418,53040.95851248 2025-11-02,17:21:09.000,306,11144018,127165,0,1762104068,13833.11391257999,19.866492209999706,53040.951525360004 2025-11-02,17:21:10.000,306,11144066,126605,0,1762104069,13833.107176269994,19.84534482000163,53040.93755112 2025-11-02,17:21:11.000,306,11144092,126965,0,1762104070,13833.060022099999,19.901737860003777,53040.90960264 2025-11-02,17:21:12.000,306,11144002,126645,0,1762104071,13833.046549479994,19.936983510000573,53040.89562840001 2025-11-02,17:21:13.000,306,11144046,127125,0,1762104072,13833.026340549994,20.00747481000144,53040.89562840001 2025-11-02,17:21:14.000,306,11144026,126845,0,1762104073,13832.965713759993,20.07091698000295,53040.88165416 2025-11-02,17:21:15.000,306,11144077,126845,0,1762104074,13832.884878039993,20.134359150004457,53040.902615520004 2025-11-02,17:21:16.000,306,11144131,127245,0,1762104075,13832.824251249993,20.148457410003175,53040.88864128 2025-11-02,17:21:17.000,306,11144079,126685,0,1762104076,13832.770360770002,20.17665393000061,53040.84671856001 2025-11-02,17:21:18.000,306,11144064,127365,0,1762104077,13832.736679219997,20.204850449998048,53040.89562840001 2025-11-02,17:21:19.000,306,11144135,127085,0,1762104078,13832.797306009998,20.18370305999997,53040.853705680005 2025-11-02,17:21:20.000,306,11144060,127405,0,1762104079,13832.763624459993,20.24009610000212,53040.88165416 2025-11-02,17:21:21.000,306,11144045,127045,0,1762104080,13832.689525050002,20.317636530002346,53040.76986024 2025-11-02,17:21:22.000,306,11144022,127045,0,1762104081,13832.642370879992,20.374029570004495,53040.77684736001 2025-11-02,17:21:23.000,306,11144107,126645,0,1762104082,13832.541326229992,20.40927522000129,53040.783834480004 2025-11-02,17:21:24.000,306,11144119,126525,0,1762104083,13832.40660003,20.345833049999783,53040.76986024 2025-11-02,17:21:25.000,306,11144070,126445,0,1762104084,13832.312291689996,20.381078700003854,53040.734924640004 2025-11-02,17:21:26.000,306,11144041,126365,0,1762104085,13832.150620249995,20.381078700003854,53040.7209504 2025-11-02,17:21:27.000,306,11144041,126885,0,1762104086,13831.988948809994,20.437471739998728,53040.71396328 2025-11-02,17:21:28.000,306,11144063,126805,0,1762104087,13831.820541059999,20.486815650001517,53040.66505344 2025-11-02,17:21:29.000,306,11144138,127045,0,1762104088,13831.719496409998,20.578454340000462,53040.62313072 2025-11-02,17:21:30.000,306,11144110,126965,0,1762104089,13831.638660689998,20.557306950002385,53040.5462724 2025-11-02,17:21:31.000,306,11144158,127365,0,1762104090,13831.591506520002,20.59255259999918,53040.567233760004 2025-11-02,17:21:32.000,306,11144096,127125,0,1762104091,13831.463516629992,20.536159560004307,53040.50434968 2025-11-02,17:21:33.000,306,11144081,126965,0,1762104092,13831.429835080002,20.46566826000344,53040.518323920005 2025-11-02,17:21:34.000,306,11144134,127325,0,1762104093,13831.342263049992,20.345833049999783,53040.518323920005 2025-11-02,17:21:35.000,306,11144158,127165,0,1762104094,13831.335526739997,20.254194360000838,53040.469414080006 2025-11-02,17:21:36.000,306,11144112,127085,0,1762104095,13831.308581500001,20.042720459998236,53040.41351712001 2025-11-02,17:21:37.000,306,11143999,126645,0,1762104096,13831.335526739997,19.95108176999929,53040.44146560001 2025-11-02,17:21:38.000,306,11144114,126685,0,1762104097,13831.301845189992,19.810099170004833,53040.41351712001 2025-11-02,17:21:39.000,306,11144077,126605,0,1762104098,13831.315317809996,19.72550960999797,53040.30871032 2025-11-02,17:21:40.000,306,11144082,127045,0,1762104099,13831.301845189992,19.65501831000438,53040.35762016 2025-11-02,17:21:41.000,306,11144096,127005,0,1762104100,13831.261427329991,19.577477880004153,53040.30871032 2025-11-02,17:21:42.000,306,11144085,127205,0,1762104101,13831.247954710001,19.506986580003286,53040.27377472001 2025-11-02,17:21:43.000,306,11144117,126965,0,1762104102,13831.301845189992,19.401249629998347,53040.29473608001 2025-11-02,17:21:44.000,306,11144194,127085,0,1762104103,13831.322054119992,19.260267030003888,53040.17595504001 2025-11-02,17:21:45.000,306,11144100,126645,0,1762104104,13831.261427329991,19.18977573000302,53040.15499368001 2025-11-02,17:21:46.000,306,11144071,127205,0,1762104105,13831.221009469991,19.105186170003435,53040.20390352001 2025-11-02,17:21:47.000,306,11144087,126925,0,1762104106,13831.200800539991,19.034694870002568,53040.113070960004 2025-11-02,17:21:48.000,306,11144127,127285,0,1762104107,13831.160382679991,19.02764574000321,53040.0921096 2025-11-02,17:21:49.000,306,11144138,126965,0,1762104108,13831.18732792,18.936007050004264,53040.05717400001 2025-11-02,17:21:50.000,306,11144096,126485,0,1762104109,13831.14691006,18.90781052999955,53039.93140584 2025-11-02,17:21:51.000,306,11144119,126645,0,1762104110,13831.113228509996,18.879614010002115,53039.92441872 2025-11-02,17:21:52.000,306,11143988,126485,0,1762104111,13831.05933802999,18.830270099999325,53039.917431600006 2025-11-02,17:21:53.000,306,11144057,126525,0,1762104112,13831.072810649996,18.759778799998458,53039.97332856 2025-11-02,17:21:54.000,306,11144089,127245,0,1762104113,13831.01892016999,18.773877060004452,53039.93839296001 2025-11-02,17:21:55.000,306,11144076,127085,0,1762104114,13830.97850230999,18.759778799998458,53039.896470240004 2025-11-02,17:21:56.000,306,11144103,127245,0,1762104115,13830.971765999995,18.68223836999823,53039.86852176001 2025-11-02,17:21:57.000,306,11144141,127325,0,1762104116,13831.00544755,18.703385760003584,53039.85454752 2025-11-02,17:21:58.000,306,11144101,127085,0,1762104117,13830.99871123999,18.675189239998872,53039.86852176001 2025-11-02,17:21:59.000,306,11144087,127285,0,1762104118,13831.00544755,18.68223836999823,53039.82659904 2025-11-02,17:22:00.000,306,11144136,127285,0,1762104119,13831.052601719995,18.68223836999823,53039.80563768 2025-11-02,17:22:01.000,306,11144143,127005,0,1762104120,13830.97850230999,18.646992720001435,53039.77070208001 2025-11-02,17:22:02.000,306,11144049,127365,0,1762104121,13830.991974929995,18.68223836999823,53039.79166344001 2025-11-02,17:22:03.000,306,11144116,127205,0,1762104122,13830.97850230999,18.625845330003358,53039.79166344001 2025-11-02,17:22:04.000,306,11144098,126485,0,1762104123,13831.133437439996,18.724533150001662,53039.79166344001 2025-11-02,17:22:05.000,306,11144102,126725,0,1762104124,13831.194064229996,18.759778799998458,53039.798650560006 2025-11-02,17:22:06.000,306,11144170,126285,0,1762104125,13831.247954710001,18.823220969999966,53039.79166344001 2025-11-02,17:22:07.000,306,11144161,126685,0,1762104126,13831.254691019996,18.886663140001474,53039.78467632 2025-11-02,17:22:08.000,306,11144137,127085,0,1762104127,13831.221009469991,18.823220969999966,53039.76371496 2025-11-02,17:22:09.000,306,11144141,127205,0,1762104128,13831.200800539991,18.816171840000607,53039.74275360001 2025-11-02,17:22:10.000,306,11144072,127205,0,1762104129,13831.247954710001,18.79502445000253,53039.728779360004 2025-11-02,17:22:11.000,306,11144064,127205,0,1762104130,13831.180591609991,18.766827929997817,53039.78467632 2025-11-02,17:22:12.000,306,11144098,127125,0,1762104131,13831.173855299996,18.759778799998458,53039.777689200004 2025-11-02,17:22:13.000,306,11144087,127125,0,1762104132,13831.200800539991,18.717484020002303,53039.70083088001 2025-11-02,17:22:14.000,306,11144110,127085,0,1762104133,13831.153646369996,18.710434890002944,53039.72179224001 2025-11-02,17:22:15.000,306,11144104,127365,0,1762104134,13831.140173749991,18.759778799998458,53039.74275360001 2025-11-02,17:22:16.000,306,11144080,127125,0,1762104135,13831.160382679991,18.73863141000038,53039.74275360001 2025-11-02,17:22:17.000,306,11144109,126765,0,1762104136,13831.180591609991,18.816171840000607,53039.71480512 2025-11-02,17:22:18.000,306,11144169,126645,0,1762104137,13831.200800539991,18.78797532000317,53039.72179224001 2025-11-02,17:22:19.000,306,11144121,126885,0,1762104138,13831.274899949996,18.837319229998684,53039.72179224001 2025-11-02,17:22:20.000,306,11144069,126685,0,1762104139,13831.301845189992,18.816171840000607,53039.72179224001 2025-11-02,17:22:21.000,306,11144045,127165,0,1762104140,13831.382680909992,18.823220969999966,53039.76371496 2025-11-02,17:22:22.000,306,11144035,126885,0,1762104141,13831.402889839992,18.858466620004037,53039.728779360004 2025-11-02,17:22:23.000,306,11144085,127165,0,1762104142,13831.517407109997,18.97830183000042,53039.73576648 2025-11-02,17:22:24.000,306,11144078,127085,0,1762104143,13831.450044010002,19.14043182000023,53039.72179224001 2025-11-02,17:22:25.000,306,11144088,127085,0,1762104144,13831.450044010002,19.175677470004302,53039.74275360001 2025-11-02,17:22:26.000,306,11144083,127405,0,1762104145,13831.443307699992,19.267316160003247,53039.74275360001 2025-11-02,17:22:27.000,306,11144086,127005,0,1762104146,13831.402889839992,19.274365290002606,53039.777689200004 2025-11-02,17:22:28.000,306,11144146,127525,0,1762104147,13831.402889839992,19.295512680000684,53039.70083088001 2025-11-02,17:22:29.000,306,11144134,127365,0,1762104148,13831.517407109997,19.274365290002606,53039.70083088001 2025-11-02,17:22:30.000,306,11144016,127205,0,1762104149,13831.517407109997,19.25321790000453,53039.707818 2025-11-02,17:22:31.000,306,11144055,126925,0,1762104150,13831.490461870002,19.309610939999402,53039.707818 2025-11-02,17:22:32.000,306,11144058,126845,0,1762104151,13831.578033899998,19.288463550001325,53039.8126248 2025-11-02,17:22:33.000,306,11144050,126525,0,1762104152,13831.611715450003,19.239119639998535,53039.67288240001 2025-11-02,17:22:34.000,306,11144162,126725,0,1762104153,13831.665605929993,19.37305311000091,53039.679869520005 2025-11-02,17:22:35.000,306,11144045,127085,0,1762104154,13831.672342239988,19.38010224000027,53039.6379468 2025-11-02,17:22:36.000,306,11144083,126925,0,1762104155,13831.759914269998,19.394200499998988,53039.75672784 2025-11-02,17:22:37.000,306,11144088,127125,0,1762104156,13831.766650579993,19.401249629998347,53039.67288240001 2025-11-02,17:22:38.000,306,11144039,127045,0,1762104157,13831.780123199998,19.457642670000496,53039.72179224001 2025-11-02,17:22:39.000,306,11144089,127205,0,1762104158,13831.813804749989,19.41534789000434,53039.630959680006 2025-11-02,17:22:40.000,306,11144105,127165,0,1762104159,13831.840749989999,19.43649528000242,53039.67288240001 2025-11-02,17:22:41.000,306,11144096,127005,0,1762104160,13831.89464046999,19.478790059998573,53039.707818 2025-11-02,17:22:42.000,306,11144042,127245,0,1762104161,13831.968739879994,19.506986580003286,53039.68685664 2025-11-02,17:22:43.000,306,11144094,126765,0,1762104162,13832.029366669994,19.499937450003927,53039.69384376 2025-11-02,17:22:44.000,306,11144091,126605,0,1762104163,13832.130411319995,19.54223223000008,53039.6379468 2025-11-02,17:22:45.000,306,11144141,126485,0,1762104164,13832.19777441999,19.56337961999816,53039.66589528 2025-11-02,17:22:46.000,306,11144058,126525,0,1762104165,13832.25840120999,19.633870919999026,53039.67288240001 2025-11-02,17:22:47.000,306,11144015,126565,0,1762104166,13832.28534645,19.626821789999667,53039.65192104001 2025-11-02,17:22:48.000,306,11144060,127045,0,1762104167,13832.29881906999,19.626821789999667,53039.70083088001 2025-11-02,17:22:49.000,306,11144060,127205,0,1762104168,13832.231455969995,19.647969179997745,53039.749740720006 2025-11-02,17:22:50.000,306,11144076,127045,0,1762104169,13832.26513752,19.753706130002683,53039.72179224001 2025-11-02,17:22:51.000,306,11144092,127165,0,1762104170,13832.15735655999,19.7678043900014,53039.77070208001 2025-11-02,17:22:52.000,306,11144095,127165,0,1762104171,13832.110202389995,19.81714830000419,53039.728779360004 2025-11-02,17:22:53.000,306,11144030,127085,0,1762104172,13832.150620249995,19.79600090999884,53039.80563768 2025-11-02,17:22:54.000,306,11144071,127085,0,1762104173,13832.150620249995,19.803050039998197,53039.72179224001 2025-11-02,17:22:55.000,306,11144124,127245,0,1762104174,13832.10346608,19.852393950000987,53039.83358616 2025-11-02,17:22:56.000,306,11144136,127205,0,1762104175,13832.10346608,19.83124656000291,53039.82659904 2025-11-02,17:22:57.000,306,11144097,126725,0,1762104176,13832.130411319995,19.95108176999929,53039.8126248 2025-11-02,17:22:58.000,306,11144056,126645,0,1762104177,13832.22471966,19.993376550002722,53039.86153464 2025-11-02,17:22:59.000,306,11144100,126685,0,1762104178,13832.22471966,20.05681872000423,53039.81961192001 2025-11-02,17:23:00.000,306,11144127,126405,0,1762104179,13832.20451073,20.204850449998048,53039.917431600006 2025-11-02,17:23:01.000,306,11144043,127045,0,1762104180,13832.170829179995,20.2259978400034,53039.882496 2025-11-02,17:23:02.000,306,11144106,127245,0,1762104181,13832.17756548999,20.254194360000838,53039.917431600006 2025-11-02,17:23:03.000,306,11144068,127165,0,1762104182,13832.10346608,20.310587400002987,53039.93839296001 2025-11-02,17:23:04.000,306,11144077,127205,0,1762104183,13832.069784529995,20.310587400002987,53039.896470240004 2025-11-02,17:23:05.000,306,11144047,127085,0,1762104184,13832.110202389995,20.303538270003628,53039.9523672 2025-11-02,17:23:06.000,306,11144026,127365,0,1762104185,13832.130411319995,20.275341749998915,53039.97332856 2025-11-02,17:23:07.000,306,11144095,126925,0,1762104186,13832.150620249995,20.324685660001705,53039.945380080004 2025-11-02,17:23:08.000,306,11144052,127005,0,1762104187,13832.20451073,20.310587400002987,53039.966341440006 2025-11-02,17:23:09.000,306,11144020,127325,0,1762104188,13832.24492859,20.352882179999142,53040.00127704 2025-11-02,17:23:10.000,306,11143987,126765,0,1762104189,13832.28534645,20.317636530002346,53039.966341440006 2025-11-02,17:23:11.000,306,11144015,126925,0,1762104190,13832.359445859991,20.310587400002987,53040.00127704 2025-11-02,17:23:12.000,306,11144048,126605,0,1762104191,13832.379654789991,20.352882179999142,53040.07114824 2025-11-02,17:23:13.000,306,11144030,127445,0,1762104192,13832.399863719991,20.40927522000129,53040.0222384 2025-11-02,17:23:14.000,306,11144088,127005,0,1762104193,13832.413336339996,20.4727173900028,53040.05018688 2025-11-02,17:23:15.000,306,11144049,127365,0,1762104194,13832.447017890001,20.522061299998313,53040.07114824 2025-11-02,17:23:16.000,306,11144075,127205,0,1762104195,13832.473963129996,20.65599477000069,53040.15499368001 2025-11-02,17:23:17.000,306,11144118,127325,0,1762104196,13832.460490509991,20.69124042000476,53040.1969164 2025-11-02,17:23:18.000,306,11144091,127405,0,1762104197,13832.494172059996,20.76173171999835,53040.1969164 2025-11-02,17:23:19.000,306,11144081,127205,0,1762104198,13832.460490509991,20.846321279997937,53040.18992928 2025-11-02,17:23:20.000,306,11144064,126965,0,1762104199,13832.494172059996,20.87451780000265,53040.17595504001 2025-11-02,17:23:21.000,306,11144085,126925,0,1762104200,13832.494172059996,20.959107360002236,53040.21089064 2025-11-02,17:23:22.000,306,11144059,127565,0,1762104201,13832.622161949992,21.135335610000766,53040.21787776 2025-11-02,17:23:23.000,306,11144072,126525,0,1762104202,13832.750151840002,21.26926908000314,53040.25980048 2025-11-02,17:23:24.000,306,11144089,126685,0,1762104203,13832.864669109993,21.389104289999523,53040.29473608001 2025-11-02,17:23:25.000,306,11144122,126725,0,1762104204,13832.884878039993,21.50893950000318,53040.35762016 2025-11-02,17:23:26.000,306,11144141,126965,0,1762104205,13832.878141729998,21.67811862000235,53040.31569744 2025-11-02,17:23:27.000,306,11144069,126805,0,1762104206,13832.884878039993,21.790904699999373,53040.32967168 2025-11-02,17:23:28.000,306,11144080,127205,0,1762104207,13832.958977449998,21.945985559999826,53040.448452720004 2025-11-02,17:23:29.000,306,11144069,126925,0,1762104208,13833.053285789989,22.10106642000028,53040.49037544001 2025-11-02,17:23:30.000,306,11144103,126805,0,1762104209,13833.080231029999,22.256147280000732,53040.45543984 2025-11-02,17:23:31.000,306,11144025,127085,0,1762104210,13833.140857819999,22.37598249000439,53040.46242696001 2025-11-02,17:23:32.000,306,11144026,126925,0,1762104211,13833.309265569995,22.54516161000356,53040.55325952 2025-11-02,17:23:33.000,306,11144101,127325,0,1762104212,13833.4642007,22.693193340004655,53040.616143600004 2025-11-02,17:23:34.000,306,11144024,127205,0,1762104213,13833.55850903999,22.9187654999987,53040.64409208 2025-11-02,17:23:35.000,306,11144048,127165,0,1762104214,13833.652817379996,23.045649840001715,53040.66505344 2025-11-02,17:23:36.000,306,11143963,126645,0,1762104215,13833.639344759991,23.278271130002395,53040.74889888001 2025-11-02,17:23:37.000,306,11144051,126565,0,1762104216,13833.686498930001,23.384008080000058,53040.7209504 2025-11-02,17:23:38.000,306,11144146,126285,0,1762104217,13833.720180479992,23.54613806999987,53040.81178296 2025-11-02,17:23:39.000,306,11144068,127085,0,1762104218,13833.827961440002,23.658924150004168,53040.83973144 2025-11-02,17:23:40.000,306,11144004,126965,0,1762104219,13833.902060849992,23.7223663199984,53040.90960264 2025-11-02,17:23:41.000,306,11144032,127045,0,1762104220,13833.935742399997,23.792857619999268,53040.91658976001 2025-11-02,17:23:42.000,306,11144098,127165,0,1762104221,13834.030050740002,23.863348920000135,53041.04235792001 2025-11-02,17:23:43.000,306,11144103,127205,0,1762104222,13834.164776939993,23.891545440004847,53041.04235792001 2025-11-02,17:23:44.000,306,11144018,127045,0,1762104223,13834.346657309994,23.96203673999844,53041.14716472 2025-11-02,17:23:45.000,306,11144096,126685,0,1762104224,13834.427493029994,23.983184130003792,53041.13319048001 2025-11-02,17:23:46.000,306,11144082,127125,0,1762104225,13834.52180137,23.96203673999844,53041.20306168 2025-11-02,17:23:47.000,306,11144059,127205,0,1762104226,13834.68347281,24.103019340000174,53041.258958640006 2025-11-02,17:23:48.000,306,11144115,126525,0,1762104227,13834.797990079991,24.081871950002096,53041.307868480006 2025-11-02,17:23:49.000,306,11144034,127125,0,1762104228,13834.912507349996,24.131215860004886,53041.39870104001 2025-11-02,17:23:50.000,306,11144060,126445,0,1762104229,13835.047233550002,24.1805597700004,53041.454598000004 2025-11-02,17:23:51.000,306,11144056,126805,0,1762104230,13835.094387719997,24.22990368000319,53041.51748208001 2025-11-02,17:23:52.000,306,11144056,127125,0,1762104231,13835.087651410002,24.265149329999986,53041.55241768 2025-11-02,17:23:53.000,306,11144053,126845,0,1762104232,13835.134805579997,24.314493240002776,53041.61530176001 2025-11-02,17:23:54.000,306,11144033,126725,0,1762104233,13835.175223439997,24.35678801999893,53041.643250240006 2025-11-02,17:23:55.000,306,11144060,126845,0,1762104234,13835.215641299998,24.476623230002588,53041.72709568 2025-11-02,17:23:56.000,306,11144132,127005,0,1762104235,13835.303213329993,24.476623230002588,53041.82491536 2025-11-02,17:23:57.000,306,11144040,127205,0,1762104236,13835.377312739998,24.561212790002173,53041.929722160006 2025-11-02,17:23:58.000,306,11144079,127245,0,1762104237,13835.424466909993,24.681047999998555,53042.02055472001 2025-11-02,17:23:59.000,306,11143997,127165,0,1762104238,13835.6198199,24.723342780001985,53042.06247744 2025-11-02,17:24:00.000,306,11144071,127365,0,1762104239,13835.69391930999,24.885472770001797,53042.13234864 2025-11-02,17:24:01.000,306,11144051,127085,0,1762104240,13835.90274492,24.977111460000742,53042.18824560001 2025-11-02,17:24:02.000,306,11144063,126525,0,1762104241,13836.00378957,25.00530797999818,53042.30702664001 2025-11-02,17:24:03.000,306,11144204,126565,0,1762104242,13836.111570529996,25.21678188000078,53042.34894936 2025-11-02,17:24:04.000,306,11144127,126525,0,1762104243,13836.212615179997,25.39301012999931,53042.38388496001 2025-11-02,17:24:05.000,306,11144046,127685,0,1762104244,13836.259769349992,25.519894470002328,53042.530614480005 2025-11-02,17:24:06.000,306,11144120,127205,0,1762104245,13836.300187209992,25.660877070004062,53042.56555008 2025-11-02,17:24:07.000,306,11144103,127085,0,1762104246,13836.327132450002,25.63972967999871,53042.628434160004 2025-11-02,17:24:08.000,306,11144089,127045,0,1762104247,13836.347341380002,25.766614020001725,53042.71926672001 2025-11-02,17:24:09.000,306,11144097,127125,0,1762104248,13836.448386030002,25.90759662000346,53042.77516368 2025-11-02,17:24:10.000,306,11144133,127085,0,1762104249,13836.549430679988,25.956940529998974,53042.83804776001 2025-11-02,17:24:11.000,306,11144098,127165,0,1762104250,13836.637002709998,25.978087920004327,53042.92888032001 2025-11-02,17:24:12.000,306,11144000,127245,0,1762104251,13836.798674149999,26.07677574000263,53042.93586744001 2025-11-02,17:24:13.000,306,11144119,126845,0,1762104252,13836.85930094,26.126119649998145,53043.06862272 2025-11-02,17:24:14.000,306,11144114,127205,0,1762104253,13837.00076345,26.13316878000478,53043.082596960005 2025-11-02,17:24:15.000,306,11144104,126525,0,1762104254,13837.148962269996,26.168414430001576,53043.201378000005 2025-11-02,17:24:16.000,306,11144087,126405,0,1762104255,13837.270215849996,26.27415137999924,53043.24330072001 2025-11-02,17:24:17.000,306,11144024,126485,0,1762104256,13837.317370019991,26.31644616000267,53043.31317192001 2025-11-02,17:24:18.000,306,11144090,126805,0,1762104257,13837.377996809992,26.48562528000184,53043.41099160001 2025-11-02,17:24:19.000,306,11144104,126365,0,1762104258,13837.411678359997,26.570214840001427,53043.466888560004 2025-11-02,17:24:20.000,306,11144114,126925,0,1762104259,13837.505986700002,26.66185353000037,53043.536759760005 2025-11-02,17:24:21.000,306,11144098,127045,0,1762104260,13837.566613490002,26.739393960000598,53043.57169536 2025-11-02,17:24:22.000,306,11144103,127205,0,1762104261,13837.559877179992,26.84513090999826,53043.634579440004 2025-11-02,17:24:23.000,306,11144132,127325,0,1762104262,13837.593558729997,26.866278300003614,53043.71842488 2025-11-02,17:24:24.000,306,11144085,126685,0,1762104263,13837.694603379998,26.90857307999977,53043.7603476 2025-11-02,17:24:25.000,306,11144112,126925,0,1762104264,13837.809120649988,27.112997850003012,53043.823231680006 2025-11-02,17:24:26.000,306,11144122,127045,0,1762104265,13837.896692679999,27.2962752300009,53043.85816728 2025-11-02,17:24:27.000,306,11144112,127525,0,1762104266,13837.943846849994,27.430208700003277,53043.94201272001 2025-11-02,17:24:28.000,306,11144105,127205,0,1762104267,13838.004473639994,27.557093039999017,53043.90009 2025-11-02,17:24:29.000,306,11144162,126605,0,1762104268,13838.09878198,27.620535210000526,53044.01188392001 2025-11-02,17:24:30.000,306,11144020,126485,0,1762104269,13838.246980799995,27.733321290004824,53044.09572936 2025-11-02,17:24:31.000,306,11144099,126765,0,1762104270,13838.327816519995,27.853156500001205,53044.18656192 2025-11-02,17:24:32.000,306,11143993,127085,0,1762104271,13838.388443309996,27.888402149998,53044.1446392 2025-11-02,17:24:33.000,306,11144148,127245,0,1762104272,13838.476015339991,27.88135301999864,53044.29835584001 2025-11-02,17:24:34.000,306,11144058,127085,0,1762104273,13838.48275165,27.93069693000143,53044.34726568001 2025-11-02,17:24:35.000,306,11144107,126725,0,1762104274,13838.583796300001,27.958893449998868,53044.41713688001 2025-11-02,17:24:36.000,306,11144160,127165,0,1762104275,13838.718522499992,28.022335620000376,53044.46604672001 2025-11-02,17:24:37.000,306,11144075,127205,0,1762104276,13838.819567149993,28.022335620000376,53044.53591792001 2025-11-02,17:24:38.000,306,11144115,127405,0,1762104277,13838.893666559998,28.11397430999932,53044.60578912001 2025-11-02,17:24:39.000,306,11144060,127245,0,1762104278,13838.920611799993,28.16331822000211,53044.6686732 2025-11-02,17:24:40.000,306,11144045,127165,0,1762104279,13838.934084419998,28.297251690004487,53044.759505760005 2025-11-02,17:24:41.000,306,11144061,126845,0,1762104280,13839.048601689989,28.381841250004072,53044.76649288 2025-11-02,17:24:42.000,306,11144108,126685,0,1762104281,13839.075546929998,28.501676460000454,53044.9132224 2025-11-02,17:24:43.000,306,11144072,126325,0,1762104282,13839.183327889994,28.52987297999789,53044.9830936 2025-11-02,17:24:44.000,306,11144105,126725,0,1762104283,13839.196800509999,28.58626602000004,53045.01104208 2025-11-02,17:24:45.000,306,11144069,126845,0,1762104284,13839.31131777999,28.706101230003696,53045.0529648 2025-11-02,17:24:46.000,306,11144076,127245,0,1762104285,13839.41236242999,28.81183818000136,53045.15777160001 2025-11-02,17:24:47.000,306,11144126,127125,0,1762104286,13839.51340707999,28.889378610001586,53045.24161704 2025-11-02,17:24:48.000,306,11144132,126845,0,1762104287,13839.587506489996,28.98806642999989,53045.30450112001 2025-11-02,17:24:49.000,306,11144101,127005,0,1762104288,13839.627924349996,29.086754249998194,53045.35341096001 2025-11-02,17:24:50.000,306,11144033,127405,0,1762104289,13839.755914239991,29.178392940004414,53045.500140480006 2025-11-02,17:24:51.000,306,11144090,127005,0,1762104290,13839.856958889992,29.298228150000796,53045.59097304001 2025-11-02,17:24:52.000,306,11144113,127125,0,1762104291,13839.897376749992,29.40396509999846,53045.66084424001 2025-11-02,17:24:53.000,306,11144101,127045,0,1762104292,13839.978212469992,29.45330901000125,53045.70276696 2025-11-02,17:24:54.000,306,11144019,127045,0,1762104293,13839.984948780002,29.50265292000404,53045.821548 2025-11-02,17:24:55.000,306,11144065,126445,0,1762104294,13840.011894019997,29.537898570000834,53045.84949648 2025-11-02,17:24:56.000,306,11144091,126805,0,1762104295,13840.139883909993,29.530849440001475,53045.90539344001 2025-11-02,17:24:57.000,306,11143986,126405,0,1762104296,13840.207247009988,29.509702050003398,53046.0311616 2025-11-02,17:24:58.000,306,11144106,126325,0,1762104297,13840.254401179998,29.481505529998685,53046.10801992 2025-11-02,17:24:59.000,306,11144126,126485,0,1762104298,13840.42954523999,29.411014229997818,53046.101032800005 2025-11-02,17:25:00.000,306,11144046,127005,0,1762104299,13840.523853579994,29.40396509999846,53046.25474944 2025-11-02,17:25:01.000,306,11144061,126445,0,1762104300,13840.55753513,29.43216162000317,53046.28968504001 2025-11-02,17:25:02.000,306,11144097,127205,0,1762104301,13840.63837085,29.43216162000317,53046.338594880006 2025-11-02,17:25:03.000,306,11144042,127085,0,1762104302,13840.71247025999,29.467407269999967,53046.42244032 2025-11-02,17:25:04.000,306,11144050,127045,0,1762104303,13840.77983336,29.481505529998685,53046.44340168 2025-11-02,17:25:05.000,306,11144040,127525,0,1762104304,13840.847196459996,29.44625988000189,53046.56218272 2025-11-02,17:25:06.000,306,11144152,127445,0,1762104305,13840.84046015,29.425112490003812,53046.62506680001 2025-11-02,17:25:07.000,306,11144074,127165,0,1762104306,13840.914559559991,29.43921075000253,53046.69493800001 2025-11-02,17:25:08.000,306,11144048,127325,0,1762104307,13841.022340520001,29.49560379000468,53046.75782208 2025-11-02,17:25:09.000,306,11144066,126605,0,1762104308,13841.049285759997,29.551996829999553,53046.83468040001 2025-11-02,17:25:10.000,306,11144108,126525,0,1762104309,13841.089703619997,29.61543900000106,53046.87660312 2025-11-02,17:25:11.000,306,11144114,126645,0,1762104310,13841.103176240002,29.650684649997856,53047.05128112001 2025-11-02,17:25:12.000,306,11144170,126965,0,1762104311,13841.157066719992,29.601340740002342,53047.06525536 2025-11-02,17:25:13.000,306,11144031,126885,0,1762104312,13841.170539339997,29.61543900000106,53047.121152319996 2025-11-02,17:25:14.000,306,11144152,126765,0,1762104313,13841.116648859992,29.62248813000042,53047.20499776 2025-11-02,17:25:15.000,306,11144092,126965,0,1762104314,13841.089703619997,29.55904595999891,53047.19801064001 2025-11-02,17:25:16.000,306,11144101,127485,0,1762104315,13841.042549450001,29.467407269999967,53047.2539076 2025-11-02,17:25:17.000,306,11144052,127125,0,1762104316,13841.015604209992,29.45330901000125,53047.38666288001 2025-11-02,17:25:18.000,306,11144122,127125,0,1762104317,13841.056022069992,29.38986683999974,53047.41461136001 2025-11-02,17:25:19.000,306,11144039,127245,0,1762104318,13841.116648859992,29.368719450001663,53047.48448256001 2025-11-02,17:25:20.000,306,11144077,127285,0,1762104319,13841.103176240002,29.361670320002304,53047.48448256001 2025-11-02,17:25:21.000,306,11144048,127005,0,1762104320,13841.123385170002,29.298228150000796,53047.53339240001 2025-11-02,17:25:22.000,306,11144090,126445,0,1762104321,13841.190748269997,29.27003163000336,53047.561340880005 2025-11-02,17:25:23.000,306,11144067,126925,0,1762104322,13841.312001849998,29.234785979999288,53047.6381992 2025-11-02,17:25:24.000,306,11144117,126805,0,1762104323,13841.365892329988,29.241835109998647,53047.729031760005 2025-11-02,17:25:25.000,306,11144055,126285,0,1762104324,13841.500618529994,29.150196419999702,53047.70108328001 2025-11-02,17:25:26.000,306,11144007,127125,0,1762104325,13841.561245319994,29.150196419999702,53047.79890296001 2025-11-02,17:25:27.000,306,11144033,127085,0,1762104326,13841.66902627999,29.03036121000332,53047.84082568001 2025-11-02,17:25:28.000,306,11144070,127165,0,1762104327,13841.73638938,28.945771650003735,53047.875761280004 2025-11-02,17:25:29.000,306,11143995,126925,0,1762104328,13841.68923520999,28.903476870000304,53047.9526196 2025-11-02,17:25:30.000,306,11144118,127405,0,1762104329,13841.702707829994,28.776592530004564,53047.96659384001 2025-11-02,17:25:31.000,306,11144057,127085,0,1762104330,13841.77680724,28.713150360003056,53048.0224908 2025-11-02,17:25:32.000,306,11144059,127125,0,1762104331,13841.74986199999,28.62151167000411,53048.07838776 2025-11-02,17:25:33.000,306,11144063,127365,0,1762104332,13841.783543549995,28.536922110004525,53048.08537488001 2025-11-02,17:25:34.000,306,11144126,127045,0,1762104333,13841.79701617,28.473479940003017,53048.162233200004 2025-11-02,17:25:35.000,306,11144054,127285,0,1762104334,13841.763334619995,28.480529070002376,53048.20415592001 2025-11-02,17:25:36.000,306,11144124,126605,0,1762104335,13841.83743403,28.515774719999172,53048.26005288 2025-11-02,17:25:37.000,306,11144108,126725,0,1762104336,13841.884588199995,28.656757320000906,53048.350885440006 2025-11-02,17:25:38.000,306,11144067,126565,0,1762104337,13841.87111557999,28.74839600999985,53048.281014240005 2025-11-02,17:25:39.000,306,11144100,126885,0,1762104338,13841.95195129999,28.727248620001774,53048.378833920004 2025-11-02,17:25:40.000,306,11144104,127245,0,1762104339,13841.884588199995,28.62856080000347,53048.46267936 2025-11-02,17:25:41.000,306,11144062,127045,0,1762104340,13841.93847868,28.649708190001547,53048.44171800001 2025-11-02,17:25:42.000,306,11144123,127085,0,1762104341,13841.884588199995,28.58626602000004,53048.46966648001 2025-11-02,17:25:43.000,306,11144149,127205,0,1762104342,13841.91153343999,28.58626602000004,53048.53953768001 2025-11-02,17:25:44.000,306,11144054,127205,0,1762104343,13841.87785189,28.515774719999172,53048.56049904001 2025-11-02,17:25:45.000,306,11144121,126605,0,1762104344,13841.79701617,28.501676460000454,53048.59543464 2025-11-02,17:25:46.000,306,11144115,126565,0,1762104345,13841.803752479995,28.551020370003243,53048.58844752001 2025-11-02,17:25:47.000,306,11144072,127365,0,1762104346,13841.83743403,28.56511863000196,53048.65831872001 2025-11-02,17:25:48.000,306,11144113,127085,0,1762104347,13841.763334619995,28.515774719999172,53048.70722856001 2025-11-02,17:25:49.000,306,11144190,126725,0,1762104348,13841.79027985999,28.473479940003017,53048.70024144 2025-11-02,17:25:50.000,306,11144060,126805,0,1762104349,13841.81048878999,28.431185159999586,53048.82600960001 2025-11-02,17:25:51.000,306,11144198,126445,0,1762104350,13841.79701617,28.501676460000454,53048.84697096001 2025-11-02,17:25:52.000,306,11144141,127125,0,1762104351,13841.83743403,28.480529070002376,53048.84697096001 2025-11-02,17:25:53.000,306,11144124,127005,0,1762104352,13841.83743403,28.473479940003017,53048.87491944001 2025-11-02,17:25:54.000,306,11144036,127445,0,1762104353,13841.864379269995,28.480529070002376,53048.881906560004 2025-11-02,17:25:55.000,306,11144099,127045,0,1762104354,13841.85764296,28.515774719999172,53048.9308164 2025-11-02,17:25:56.000,306,11144120,127045,0,1762104355,13841.904797129995,28.56511863000196,53049.01466184001 2025-11-02,17:25:57.000,306,11144069,127085,0,1762104356,13841.965423919995,28.5933151499994,53048.97972624 2025-11-02,17:25:58.000,306,11144097,127005,0,1762104357,13841.99910547,28.62856080000347,53049.04261032001 2025-11-02,17:25:59.000,306,11144104,126885,0,1762104358,13842.026050709996,28.63560993000283,53049.0356232 2025-11-02,17:26:00.000,306,11144188,127205,0,1762104359,13842.05299594999,28.61446254000475,53049.1054944 2025-11-02,17:26:01.000,306,11144112,127085,0,1762104360,13842.0193144,28.62856080000347,53049.1054944 2025-11-02,17:26:02.000,306,11143999,126445,0,1762104361,13842.03952333,28.56511863000196,53049.119468640005 2025-11-02,17:26:03.000,306,11144006,126445,0,1762104362,13842.10015012,28.551020370003243,53049.14741712 2025-11-02,17:26:04.000,306,11144052,126605,0,1762104363,13842.160776910001,28.52282384999853,53049.217288320004 2025-11-02,17:26:05.000,306,11144140,126925,0,1762104364,13842.180985840001,28.508725589999813,53049.18235272001 2025-11-02,17:26:06.000,306,11144119,127245,0,1762104365,13842.255085249992,28.558069500002603,53049.28017240001 2025-11-02,17:26:07.000,306,11144080,127045,0,1762104366,13842.308975729997,28.56511863000196,53049.25222392 2025-11-02,17:26:08.000,306,11144043,127125,0,1762104367,13842.302239420002,28.670855579999625,53049.287159520005 2025-11-02,17:26:09.000,306,11144091,126845,0,1762104368,13842.349393589997,28.649708190001547,53049.22427544 2025-11-02,17:26:10.000,306,11144127,127085,0,1762104369,13842.315712039992,28.692002969997702,53049.357030720006 2025-11-02,17:26:11.000,306,11144097,126685,0,1762104370,13842.295503109992,28.74839600999985,53049.39196632 2025-11-02,17:26:12.000,306,11144063,127085,0,1762104371,13842.282030490001,28.713150360003056,53049.37799208001 2025-11-02,17:26:13.000,306,11144020,127365,0,1762104372,13842.248348939997,28.670855579999625,53049.39196632 2025-11-02,17:26:14.000,306,11144101,126765,0,1762104373,13842.140567980001,28.656757320000906,53049.384979200004 2025-11-02,17:26:15.000,306,11144058,126605,0,1762104374,13842.147304289996,28.74839600999985,53049.405940560006 2025-11-02,17:26:16.000,306,11144064,126645,0,1762104375,13842.073204879991,28.832985569999437,53049.39895344001 2025-11-02,17:26:17.000,306,11144118,126725,0,1762104376,13842.026050709996,28.875280350002868,53049.336069360004 2025-11-02,17:26:18.000,306,11144134,127245,0,1762104377,13841.95868761,28.966919040001812,53049.46183752 2025-11-02,17:26:19.000,306,11144151,126485,0,1762104378,13841.925006059995,28.99511555999925,53049.41292768 2025-11-02,17:26:20.000,306,11144136,127045,0,1762104379,13841.864379269995,29.072655989999475,53049.43388904 2025-11-02,17:26:21.000,306,11144033,127205,0,1762104380,13841.823961409995,29.086754249998194,53049.44786328001 2025-11-02,17:26:22.000,306,11144081,127045,0,1762104381,13841.803752479995,29.114950770002906,53049.43388904 2025-11-02,17:26:23.000,306,11144081,127085,0,1762104382,13841.783543549995,29.079705119998835,53049.46183752 2025-11-02,17:26:24.000,306,11144054,127085,0,1762104383,13841.66902627999,29.051508600001398,53049.39196632 2025-11-02,17:26:25.000,306,11144074,127085,0,1762104384,13841.561245319994,29.065606860000116,53049.405940560006 2025-11-02,17:26:26.000,306,11144087,127005,0,1762104385,13841.493882219998,29.03741034000268,53049.46183752 2025-11-02,17:26:27.000,306,11144116,126365,0,1762104386,13841.372628639998,29.016262950004602,53049.46183752 2025-11-02,17:26:28.000,306,11144045,126165,0,1762104387,13841.258111369993,29.009213819997967,53049.46882464 2025-11-02,17:26:29.000,306,11144047,126565,0,1762104388,13841.143594100002,29.04445947000204,53049.454850400005 2025-11-02,17:26:30.000,306,11144049,126605,0,1762104389,13841.109912549997,29.100852510004188,53049.39196632 2025-11-02,17:26:31.000,306,11144146,127045,0,1762104390,13841.008867899996,29.121999900002265,53049.384979200004 2025-11-02,17:26:32.000,306,11144057,127085,0,1762104391,13840.894350629991,29.121999900002265,53049.39196632 2025-11-02,17:26:33.000,306,11144131,127125,0,1762104392,13840.81351490999,29.100852510004188,53049.39895344001 2025-11-02,17:26:34.000,306,11144091,126805,0,1762104393,13840.83372383999,29.086754249998194,53049.39895344001 2025-11-02,17:26:35.000,306,11144195,126805,0,1762104394,13840.725942879995,29.079705119998835,53049.39895344001 2025-11-02,17:26:36.000,306,11144077,127045,0,1762104395,13840.645107159995,29.072655989999475,53049.37799208001 2025-11-02,17:26:37.000,306,11144074,127205,0,1762104396,13840.604689299995,29.009213819997967,53049.36401784 2025-11-02,17:26:38.000,306,11144032,127165,0,1762104397,13840.47669941,28.945771650003735,53049.315108 2025-11-02,17:26:39.000,306,11144068,127205,0,1762104398,13840.40933630999,28.875280350002868,53049.34305648 2025-11-02,17:26:40.000,306,11144184,126485,0,1762104399,13840.288082729989,28.92462425999838,53049.336069360004 2025-11-02,17:26:41.000,306,11144127,126525,0,1762104400,13840.146620219988,28.847083829998155,53049.315108 2025-11-02,17:26:42.000,306,11144038,126525,0,1762104401,13840.005157710002,28.882329480002227,53049.22427544 2025-11-02,17:26:43.000,306,11144109,126685,0,1762104402,13839.890640439997,28.832985569999437,53049.23126256001 2025-11-02,17:26:44.000,306,11144120,126925,0,1762104403,13839.776123169991,28.882329480002227,53049.27318528 2025-11-02,17:26:45.000,306,11144121,127085,0,1762104404,13839.6616059,28.832985569999437,53049.16139136001 2025-11-02,17:26:46.000,306,11144155,127045,0,1762104405,13839.62118804,28.896427740000945,53049.14741712 2025-11-02,17:26:47.000,306,11144087,126845,0,1762104406,13839.49993446,28.952820780003094,53049.14043000001 2025-11-02,17:26:48.000,306,11144046,127205,0,1762104407,13839.425835049995,29.051508600001398,53049.14741712 2025-11-02,17:26:49.000,306,11144084,127085,0,1762104408,13839.31131777999,29.129049030001624,53049.05658456 2025-11-02,17:26:50.000,306,11144079,127125,0,1762104409,13839.243954679994,29.16429467999842,53049.05658456 2025-11-02,17:26:51.000,306,11144020,127085,0,1762104410,13839.089019549989,29.199540330002492,53049.000687600004 2025-11-02,17:26:52.000,306,11144100,127165,0,1762104411,13838.934084419998,29.22773684999993,53049.000687600004 2025-11-02,17:26:53.000,306,11144045,126805,0,1762104412,13838.826303460002,29.25593337000464,53048.88889368 2025-11-02,17:26:54.000,306,11144094,126565,0,1762104413,13838.711786189997,29.27708076000272,53048.93780352 2025-11-02,17:26:55.000,306,11144090,126685,0,1762104414,13838.604005230001,29.347572060003586,53048.86793232 2025-11-02,17:26:56.000,306,11143980,126565,0,1762104415,13838.570323679996,29.368719450001663,53048.89588080001 2025-11-02,17:26:57.000,306,11144161,127165,0,1762104416,13838.46254272,29.38281771000038,53048.84697096001 2025-11-02,17:26:58.000,306,11144073,127125,0,1762104417,13838.32108021,29.361670320002304,53048.791074 2025-11-02,17:26:59.000,306,11144061,127245,0,1762104418,13838.23350817999,29.38986683999974,53048.74216416 2025-11-02,17:27:00.000,306,11144034,127125,0,1762104419,13838.21329924999,29.460358140000608,53048.65831872001 2025-11-02,17:27:01.000,306,11144138,126885,0,1762104420,13838.19309031999,29.467407269999967,53048.7212028 2025-11-02,17:27:02.000,306,11144042,127205,0,1762104421,13838.065100429994,29.544947700000193,53048.60242176 2025-11-02,17:27:03.000,306,11144068,126925,0,1762104422,13837.923637919994,29.50265292000404,53048.58844752001 2025-11-02,17:27:04.000,306,11144083,126925,0,1762104423,13837.876483749998,29.44625988000189,53048.57447328 2025-11-02,17:27:05.000,306,11144153,127165,0,1762104424,13837.809120649988,29.425112490003812,53048.567486160006 2025-11-02,17:27:06.000,306,11144136,127125,0,1762104425,13837.694603379998,29.333473800004867,53048.49062784001 2025-11-02,17:27:07.000,306,11144133,126285,0,1762104426,13837.654185519998,29.347572060003586,53048.46966648001 2025-11-02,17:27:08.000,306,11144092,126365,0,1762104427,13837.687867070003,29.291179020001437,53048.41376952 2025-11-02,17:27:09.000,306,11144095,126685,0,1762104428,13837.667658140002,29.262982500004,53048.38582104 2025-11-02,17:27:10.000,306,11144147,126645,0,1762104429,13837.613767659997,29.25593337000464,53048.44171800001 2025-11-02,17:27:11.000,306,11144091,127045,0,1762104430,13837.580086109992,29.234785979999288,53048.31594984 2025-11-02,17:27:12.000,306,11144045,127205,0,1762104431,13837.452096219997,29.199540330002492,53048.36485968 2025-11-02,17:27:13.000,306,11144135,127085,0,1762104432,13837.391469429997,29.27003163000336,53048.30896272 2025-11-02,17:27:14.000,306,11144067,127085,0,1762104433,13837.411678359997,29.27003163000336,53048.25306576001 2025-11-02,17:27:15.000,306,11144116,127205,0,1762104434,13837.344315260001,29.241835109998647,53048.16922032 2025-11-02,17:27:16.000,306,11144063,127205,0,1762104435,13837.357787879992,29.21363859000121,53048.19018168 2025-11-02,17:27:17.000,306,11144133,127165,0,1762104436,13837.330842639996,29.199540330002492,53048.113323360005 2025-11-02,17:27:18.000,306,11144132,127045,0,1762104437,13837.317370019991,29.248884239998006,53048.13428472001 2025-11-02,17:27:19.000,306,11144114,126725,0,1762104438,13837.351051569996,29.333473800004867,53048.14127184 2025-11-02,17:27:20.000,306,11144098,126765,0,1762104439,13837.337578949991,29.319375539998873,53048.12031048 2025-11-02,17:27:21.000,306,11144174,126525,0,1762104440,13837.317370019991,29.38281771000038,53048.10633624001 2025-11-02,17:27:22.000,306,11144124,126565,0,1762104441,13837.330842639996,29.361670320002304,53048.14825896 2025-11-02,17:27:23.000,306,11144174,126685,0,1762104442,13837.364524190001,29.43921075000253,53048.14825896 2025-11-02,17:27:24.000,306,11144056,126485,0,1762104443,13837.418414669992,29.50265292000404,53048.08537488001 2025-11-02,17:27:25.000,306,11144064,126725,0,1762104444,13837.452096219997,29.573144220004906,53048.1272976 2025-11-02,17:27:26.000,306,11144124,127045,0,1762104445,13837.425150980001,29.6083898700017,53048.0224908 2025-11-02,17:27:27.000,306,11144073,127085,0,1762104446,13837.404942050001,29.685930300001928,53048.0224908 2025-11-02,17:27:28.000,306,11144031,127085,0,1762104447,13837.391469429997,29.66478291000385,53047.994542320004 2025-11-02,17:27:29.000,306,11144099,126845,0,1762104448,13837.384733120001,29.763470730002155,53048.05742640001 2025-11-02,17:27:30.000,306,11144142,127005,0,1762104449,13837.391469429997,29.833962030003022,53047.9526196 2025-11-02,17:27:31.000,306,11144144,127005,0,1762104450,13837.371260499996,29.826912900003663,53047.98755520001 2025-11-02,17:27:32.000,306,11144135,126885,0,1762104451,13837.317370019991,29.819863770004304,53047.91069688 2025-11-02,17:27:33.000,306,11144071,127205,0,1762104452,13837.344315260001,29.84101116000238,53047.93165824 2025-11-02,17:27:34.000,306,11144121,126405,0,1762104453,13837.364524190001,29.84806029000174,53047.97358096 2025-11-02,17:27:35.000,306,11144112,126565,0,1762104454,13837.384733120001,29.86215855000046,53047.98056808 2025-11-02,17:27:36.000,306,11144162,126525,0,1762104455,13837.303897400001,29.826912900003663,53047.9526196 2025-11-02,17:27:37.000,306,11144074,126525,0,1762104456,13837.189380129996,29.81281463999767,53048.015503680006 2025-11-02,17:27:38.000,306,11144081,127085,0,1762104457,13837.047917619995,29.81281463999767,53047.93165824 2025-11-02,17:27:39.000,306,11144122,127205,0,1762104458,13837.07486285999,29.833962030003022,53047.896722640005 2025-11-02,17:27:40.000,306,11144112,127125,0,1762104459,13837.04118131,29.883305939998536,53047.93165824 2025-11-02,17:27:41.000,306,11144166,127045,0,1762104460,13837.01423606999,29.953797239999403,53047.88973552001 2025-11-02,17:27:42.000,306,11144067,127085,0,1762104461,13837.06139024,29.925600720001967,53047.93165824 2025-11-02,17:27:43.000,306,11144158,127085,0,1762104462,13837.14222596,29.974944630004757,53047.90370976 2025-11-02,17:27:44.000,306,11144038,127205,0,1762104463,13837.216325369991,29.932649850001326,53047.9526196 2025-11-02,17:27:45.000,306,11144128,127165,0,1762104464,13837.276952159991,29.925600720001967,53047.875761280004 2025-11-02,17:27:46.000,306,11144126,126965,0,1762104465,13837.384733120001,29.925600720001967,53047.945632480005 2025-11-02,17:27:47.000,306,11144100,127365,0,1762104466,13837.519459319992,29.925600720001967,53047.93864536001 2025-11-02,17:27:48.000,306,11144033,126965,0,1762104467,13837.580086109992,29.946748110000044,53047.97358096 2025-11-02,17:27:49.000,306,11144079,126525,0,1762104468,13837.660921829993,29.981993760004116,53047.95960672 2025-11-02,17:27:50.000,306,11144085,126765,0,1762104469,13837.822593269993,30.003141150002193,53047.93165824 2025-11-02,17:27:51.000,306,11144049,126565,0,1762104470,13837.842802199993,30.122976359998574,53048.10633624001 2025-11-02,17:27:52.000,306,11144134,126805,0,1762104471,13837.883220059994,30.235762440002873,53048.08537488001 2025-11-02,17:27:53.000,306,11144052,126885,0,1762104472,13837.896692679999,30.25690983000095,53048.113323360005 2025-11-02,17:27:54.000,306,11144070,127285,0,1762104473,13837.997737329999,30.30625374000374,53048.14825896 2025-11-02,17:27:55.000,306,11144138,127085,0,1762104474,13838.01120994999,30.369695909997972,53048.13428472001 2025-11-02,17:27:56.000,306,11144055,127205,0,1762104475,13838.186354009995,30.454285470004834,53048.15524608001 2025-11-02,17:27:57.000,306,11144076,127525,0,1762104476,13838.327816519995,30.60936632999801,53048.20415592001 2025-11-02,17:27:58.000,306,11144132,127165,0,1762104477,13838.37497068999,30.679857629998878,53048.27402712001 2025-11-02,17:27:59.000,306,11144061,126445,0,1762104478,13838.46254272,30.70100502000423,53048.21813016 2025-11-02,17:28:00.000,306,11144022,126725,0,1762104479,13838.523169510001,30.679857629998878,53048.26704 2025-11-02,17:28:01.000,306,11144151,126565,0,1762104480,13838.624214160001,30.67280849999952,53048.35787256 2025-11-02,17:28:02.000,306,11144084,126605,0,1762104481,13838.684840950002,30.644611980002082,53048.41376952 2025-11-02,17:28:03.000,306,11144100,126485,0,1762104482,13838.799358219992,30.588218939999933,53048.39280816001 2025-11-02,17:28:04.000,306,11144097,126925,0,1762104483,13838.846512390002,30.686906759998237,53048.46966648001 2025-11-02,17:28:05.000,306,11144118,127205,0,1762104484,13838.920611799993,30.67280849999952,53048.46267936 2025-11-02,17:28:06.000,306,11144112,127165,0,1762104485,13839.048601689989,30.60936632999801,53048.53953768001 2025-11-02,17:28:07.000,306,11144211,127205,0,1762104486,13839.156382649999,30.567071550001856,53048.53953768001 2025-11-02,17:28:08.000,306,11144049,126925,0,1762104487,13839.284372539994,30.637562850002723,53048.63735736001 2025-11-02,17:28:09.000,306,11144079,127285,0,1762104488,13839.37194456999,30.630513720003364,53048.6513316 2025-11-02,17:28:10.000,306,11144132,126685,0,1762104489,13839.425835049995,30.588218939999933,53048.67928008001 2025-11-02,17:28:11.000,306,11144062,127125,0,1762104490,13839.60097911,30.567071550001856,53048.74216416 2025-11-02,17:28:12.000,306,11144031,126765,0,1762104491,13839.722232690001,30.48248199000227,53048.80504824001 2025-11-02,17:28:13.000,306,11144092,127205,0,1762104492,13839.769386859996,30.30625374000374,53048.80504824001 2025-11-02,17:28:14.000,306,11144001,126805,0,1762104493,13839.863695200002,30.193467659999442,53048.86793232 2025-11-02,17:28:15.000,306,11144141,126525,0,1762104494,13839.951267229997,30.094779840001138,53048.9308164 2025-11-02,17:28:16.000,306,11144041,126725,0,1762104495,13840.106202360002,29.869207679999818,53048.92382928001 2025-11-02,17:28:17.000,306,11144080,126365,0,1762104496,13840.180301769993,29.67888117000257,53048.97972624 2025-11-02,17:28:18.000,306,11144097,126805,0,1762104497,13840.254401179998,29.601340740002342,53049.09850728 2025-11-02,17:28:19.000,306,11144127,127045,0,1762104498,13840.355445829999,29.509702050003398,53049.1054944 2025-11-02,17:28:20.000,306,11144034,127045,0,1762104499,13840.483435719994,29.481505529998685,53049.14043000001 2025-11-02,17:28:21.000,306,11144126,127165,0,1762104500,13840.59121667999,29.516751180002757,53049.168378480004 2025-11-02,17:28:22.000,306,11144068,127285,0,1762104501,13840.705733949995,29.460358140000608,53049.217288320004 2025-11-02,17:28:23.000,306,11144109,127205,0,1762104502,13840.86066908,29.425112490003812,53049.27318528 2025-11-02,17:28:24.000,306,11144056,127205,0,1762104503,13840.948241109996,29.319375539998873,53049.29414664 2025-11-02,17:28:25.000,306,11144088,127125,0,1762104504,13841.035813139992,29.298228150000796,53049.35004360001 2025-11-02,17:28:26.000,306,11143986,126965,0,1762104505,13841.190748269997,29.284129890002077,53049.41292768 2025-11-02,17:28:27.000,306,11144149,126605,0,1762104506,13841.305265540002,29.17134380999778,53049.37100496 2025-11-02,17:28:28.000,306,11144117,126885,0,1762104507,13841.365892329988,29.016262950004602,53049.4199148 2025-11-02,17:28:29.000,306,11144114,126605,0,1762104508,13841.500618529994,28.97396817000117,53049.51773448001 2025-11-02,17:28:30.000,306,11144060,126365,0,1762104509,13841.615135799999,28.86118209000415,53049.53869584 2025-11-02,17:28:31.000,306,11144130,127005,0,1762104510,13841.68923520999,28.741346880000492,53049.5596572 2025-11-02,17:28:32.000,306,11144133,127085,0,1762104511,13841.823961409995,28.62151167000411,53049.59459280001 2025-11-02,17:28:33.000,306,11144102,127125,0,1762104512,13841.89806082,28.501676460000454,53049.720360960004 2025-11-02,17:28:34.000,306,11144163,127285,0,1762104513,13842.026050709996,28.452332549997664,53049.692412480006 2025-11-02,17:28:35.000,306,11144124,127045,0,1762104514,13842.113622739991,28.445283419998304,53049.71337384001 2025-11-02,17:28:36.000,306,11144060,127165,0,1762104515,13842.221403700001,28.480529070002376,53049.790232160005 2025-11-02,17:28:37.000,306,11144112,127205,0,1762104516,13842.322448350002,28.29020255999785,53049.90202608001 2025-11-02,17:28:38.000,306,11144132,127125,0,1762104517,13842.376338829992,28.240858650002338,53049.957923040005 2025-11-02,17:28:39.000,306,11144159,127125,0,1762104518,13842.383075140002,28.16331822000211,53049.99285864 2025-11-02,17:28:40.000,306,11144112,126885,0,1762104519,13842.470647169997,28.092826920001244,53050.06971696001 2025-11-02,17:28:41.000,306,11144042,126645,0,1762104520,13842.511065029998,28.036433879999095,53050.1535624 2025-11-02,17:28:42.000,306,11144090,126565,0,1762104521,13842.652527539998,27.972991710004862,53050.16054952 2025-11-02,17:28:43.000,306,11144106,126525,0,1762104522,13842.733363259998,27.902500410003995,53050.23740784001 2025-11-02,17:28:44.000,306,11144070,126885,0,1762104523,13842.82767159999,27.909549540003354,53050.31426616001 2025-11-02,17:28:45.000,306,11144206,127125,0,1762104524,13842.98934303999,27.916598670002713,53050.3282404 2025-11-02,17:28:46.000,306,11144026,126845,0,1762104525,13843.07017875999,27.94479519000015,53050.33522752001 2025-11-02,17:28:47.000,306,11144062,127205,0,1762104526,13843.225113889996,27.94479519000015,53050.37016312 2025-11-02,17:28:48.000,306,11144079,126645,0,1762104527,13843.265531749996,27.895451280004636,53050.49593128 2025-11-02,17:28:49.000,306,11144083,126765,0,1762104528,13843.23185019999,27.902500410003995,53050.52387976001 2025-11-02,17:28:50.000,306,11144126,127165,0,1762104529,13843.25205912999,27.846107370001846,53050.4679828 2025-11-02,17:28:51.000,306,11144042,127405,0,1762104530,13843.265531749996,27.803812589998415,53050.6077252 2025-11-02,17:28:52.000,306,11144069,127045,0,1762104531,13843.31942223,27.77561607000098,53050.66362216 2025-11-02,17:28:53.000,306,11144079,126965,0,1762104532,13843.373312709991,27.669879120003316,53050.65663504 2025-11-02,17:28:54.000,306,11144105,126405,0,1762104533,13843.406994259996,27.627584339999885,53050.75445472 2025-11-02,17:28:55.000,306,11144148,126645,0,1762104534,13843.481093670001,27.57824043000437,53050.76842896001 2025-11-02,17:28:56.000,306,11144170,126685,0,1762104535,13843.588874629997,27.500700000004144,53050.7824032 2025-11-02,17:28:57.000,306,11144104,126125,0,1762104536,13843.649501419997,27.36676653000177,53050.8522744 2025-11-02,17:28:58.000,306,11144152,126365,0,1762104537,13843.683182970002,27.31037348999962,53050.85926152001 2025-11-02,17:28:59.000,306,11143997,127005,0,1762104538,13843.716864519993,27.24693131999811,53050.94310696 2025-11-02,17:29:00.000,306,11144046,127125,0,1762104539,13843.764018690003,27.12004698000237,53050.95708120001 2025-11-02,17:29:01.000,306,11144072,127325,0,1762104540,13843.764018690003,27.148243499999808,53050.97105544 2025-11-02,17:29:02.000,306,11144124,127285,0,1762104541,13843.811172859998,27.056604810000863,53050.9920168 2025-11-02,17:29:03.000,306,11144080,127405,0,1762104542,13843.743809760002,26.94381873000384,53051.01996528 2025-11-02,17:29:04.000,306,11144152,127205,0,1762104543,13843.716864519993,26.809885260001465,53051.07586224001 2025-11-02,17:29:05.000,306,11144060,127245,0,1762104544,13843.703391900002,26.767590479998034,53051.11079784 2025-11-02,17:29:06.000,306,11144058,127085,0,1762104545,13843.669710349997,26.67595178999909,53051.17368192001 2025-11-02,17:29:07.000,306,11144084,126485,0,1762104546,13843.636028799992,26.55611658000271,53051.22259176001 2025-11-02,17:29:08.000,306,11144124,126685,0,1762104547,13843.609083559997,26.471527020003123,53051.22259176001 2025-11-02,17:29:09.000,306,11144079,127245,0,1762104548,13843.541720460002,26.30939703000331,53051.250540240006 2025-11-02,17:29:10.000,306,11144078,126765,0,1762104549,13843.528247839997,26.224807470003725,53051.25752736 2025-11-02,17:29:11.000,306,11144040,126565,0,1762104550,13843.487829979997,26.126119649998145,53051.32739856 2025-11-02,17:29:12.000,306,11144139,127165,0,1762104551,13843.406994259996,25.999235310002405,53051.299450080005 2025-11-02,17:29:13.000,306,11144088,127125,0,1762104552,13843.393521639991,25.90759662000346,53051.3064372 2025-11-02,17:29:14.000,306,11144149,127245,0,1762104553,13843.31942223,25.794810539999162,53051.3064372 2025-11-02,17:29:15.000,306,11144073,127045,0,1762104554,13843.292476989991,25.710220979999576,53051.32041144001 2025-11-02,17:29:16.000,306,11144116,127125,0,1762104555,13843.23858651,25.611533160001272,53051.31342432 2025-11-02,17:29:17.000,306,11144139,127085,0,1762104556,13843.204904959995,25.51284534000297,53051.35534704 2025-11-02,17:29:18.000,306,11144128,127245,0,1762104557,13843.103860309995,25.385960999999952,53051.250540240006 2025-11-02,17:29:20.000,306,11144085,126885,0,1762104559,13842.82767159999,25.39301012999931,53051.27848872 2025-11-02,17:29:21.000,306,11144133,127245,0,1762104560,13842.672736469998,25.357764480002515,53051.299450080005 2025-11-02,17:29:22.000,306,11144013,126685,0,1762104561,13842.585164439988,25.357764480002515,53051.27150160001 2025-11-02,17:29:23.000,306,11144208,126365,0,1762104562,13842.457174549992,25.27317492000293,53051.24355312001 2025-11-02,17:29:24.000,306,11144123,126725,0,1762104563,13842.396547759992,25.181536230003985,53051.201630400006 2025-11-02,17:29:25.000,306,11144089,126525,0,1762104564,13842.356129899992,25.061701020000328,53051.18765616 2025-11-02,17:29:26.000,306,11144067,127045,0,1762104565,13842.261821560001,24.99825884999882,53051.11778496 2025-11-02,17:29:27.000,306,11144041,127245,0,1762104566,13842.147304289996,24.899571030000516,53051.15970768 2025-11-02,17:29:28.000,306,11144032,127365,0,1762104567,13842.133831669991,24.843177989998367,53051.12477208001 2025-11-02,17:29:29.000,306,11144092,127245,0,1762104568,13842.066468569996,24.81498147000093,53051.12477208001 2025-11-02,17:29:30.000,306,11144106,127325,0,1762104569,13841.985632849995,24.82907972999965,53051.07586224001 2025-11-02,17:29:31.000,306,11144115,127405,0,1762104570,13841.95195129999,24.652851480001118,53051.04092664 2025-11-02,17:29:32.000,306,11144110,126685,0,1762104571,13841.77007092999,24.617605830004322,53050.9920168 2025-11-02,17:29:33.000,306,11144005,127445,0,1762104572,13841.763334619995,24.716293650002626,53050.94310696 2025-11-02,17:29:34.000,306,11144034,127285,0,1762104573,13841.682498899994,24.688097129997914,53050.95009408 2025-11-02,17:29:35.000,306,11144158,126725,0,1762104574,13841.567981629989,24.666949739999836,53050.92913272 2025-11-02,17:29:36.000,306,11144186,126605,0,1762104575,13841.433255429998,24.6387532200024,53050.88721000001 2025-11-02,17:29:37.000,306,11144085,126685,0,1762104576,13841.298529229993,24.610556699997687,53050.87323576 2025-11-02,17:29:38.000,306,11144049,126645,0,1762104577,13841.271583989997,24.483672360001947,53050.83830016001 2025-11-02,17:29:39.000,306,11144115,127085,0,1762104578,13841.170539339997,24.448426709997875,53050.75445472 2025-11-02,17:29:40.000,306,11144141,127285,0,1762104579,13841.103176240002,24.328591500001494,53050.74048048001 2025-11-02,17:29:41.000,306,11144131,127205,0,1762104580,13840.981922660001,24.293345850004698,53050.73349336 2025-11-02,17:29:42.000,306,11144056,127085,0,1762104581,13840.907823249996,24.095970210000814,53050.67060928001 2025-11-02,17:29:43.000,306,11144087,127325,0,1762104582,13840.81351490999,23.99728239000251,53050.74048048001 2025-11-02,17:29:44.000,306,11144132,127325,0,1762104583,13840.766360739995,23.919741960002284,53050.57278960001 2025-11-02,17:29:45.000,306,11144034,127165,0,1762104584,13840.746151809995,23.891545440004847,53050.57278960001 2025-11-02,17:29:46.000,306,11144112,127405,0,1762104585,13840.63163453999,23.82810327000334,53050.530866880006 2025-11-02,17:29:47.000,306,11144037,126925,0,1762104586,13840.584480369995,23.76466110000183,53050.54484112 2025-11-02,17:29:48.000,306,11144010,126765,0,1762104587,13840.483435719994,23.701218930000323,53050.530866880006 2025-11-02,17:29:49.000,306,11144109,126445,0,1762104588,13840.294819039998,23.665973280003527,53050.3981116 2025-11-02,17:29:50.000,306,11144076,127005,0,1762104589,13840.200510699993,23.694169800000964,53050.41907296 2025-11-02,17:29:51.000,306,11144169,127525,0,1762104590,13840.119674979993,23.673022410002886,53050.3981116 2025-11-02,17:29:52.000,306,11144042,126805,0,1762104591,13839.991685089997,23.60253111000202,53050.38413736001 2025-11-02,17:29:53.000,306,11144161,126765,0,1762104592,13839.924321990002,23.623678500000096,53050.31426616001 2025-11-02,17:29:54.000,306,11144126,127245,0,1762104593,13839.809804719996,23.644825889998174,53050.244394960006 2025-11-02,17:29:55.000,306,11144047,127165,0,1762104594,13839.769386859996,23.637776759998815,53050.20247224 2025-11-02,17:29:56.000,306,11144150,127205,0,1762104595,13839.62118804,23.609580240001378,53050.13958816 2025-11-02,17:29:57.000,306,11144131,126765,0,1762104596,13839.526879699995,23.630727629999456,53050.055742720004 2025-11-02,17:29:58.000,306,11144062,127005,0,1762104597,13839.4595166,23.616629370000737,53050.055742720004 2025-11-02,17:29:59.000,306,11144093,127245,0,1762104598,13839.344999329995,23.665973280003527,53050.01382 2025-11-02,17:30:00.000,306,11144086,127205,0,1762104599,13839.27763623,23.637776759998815,53049.97888440001 2025-11-02,17:30:01.000,306,11144038,126645,0,1762104600,13839.176591579999,23.644825889998174,53049.98587152 2025-11-02,17:30:02.000,306,11144126,126685,0,1762104601,13839.136173719999,23.644825889998174,53049.95093592001 2025-11-02,17:30:03.000,306,11144126,126685,0,1762104602,13839.035129069998,23.65187502000481,53049.91600032 2025-11-02,17:30:04.000,306,11144052,126605,0,1762104603,13838.987974899988,23.71531718999904,53049.839142000004 2025-11-02,17:30:05.000,306,11144042,127205,0,1762104604,13838.967765969988,23.743513710003754,53049.81119352001 2025-11-02,17:30:06.000,306,11144081,127125,0,1762104605,13838.893666559998,23.76466110000183,53049.81119352001 2025-11-02,17:30:07.000,306,11144009,126925,0,1762104606,13838.758940359992,23.77875936000055,53049.8042064 2025-11-02,17:30:08.000,306,11144134,126685,0,1762104607,13838.698313569992,23.806955879997986,53049.72734808 2025-11-02,17:30:09.000,306,11144118,127165,0,1762104608,13838.630950469997,23.919741960002284,53049.72734808 2025-11-02,17:30:10.000,306,11144080,127205,0,1762104609,13838.550114749996,24.018429780000588,53049.68542536001 2025-11-02,17:30:11.000,306,11144131,127325,0,1762104610,13838.48275165,24.039577169998665,53049.61555416001 2025-11-02,17:30:12.000,306,11144034,127205,0,1762104611,13838.489487959996,24.12416672999825,53049.65048976 2025-11-02,17:30:13.000,306,11144080,127045,0,1762104612,13838.41538854999,24.22285455000383,53049.573631440006 2025-11-02,17:30:14.000,306,11144066,127245,0,1762104613,13838.37497068999,24.22285455000383,53049.58760568 2025-11-02,17:30:15.000,306,11144095,126845,0,1762104614,13838.368234379996,24.22285455000383,53049.5596572 2025-11-02,17:30:16.000,306,11144105,126325,0,1762104615,13838.348025449995,24.1805597700004,53049.524721600006 2025-11-02,17:30:17.000,306,11144046,126485,0,1762104616,13838.31434389999,24.21580542000447,53049.46183752 2025-11-02,17:30:18.000,306,11144188,126365,0,1762104617,13838.23350817999,24.34973888999957,53049.39196632 2025-11-02,17:30:19.000,306,11144096,126925,0,1762104618,13838.21329924999,24.392033670003002,53049.32908224001 2025-11-02,17:30:20.000,306,11144139,126365,0,1762104619,13838.125727219995,24.40613193000172,53049.30113376 2025-11-02,17:30:21.000,306,11144150,127205,0,1762104620,13838.09204566999,24.41318106000108,53049.34305648 2025-11-02,17:30:22.000,306,11144034,126965,0,1762104621,13838.024682569994,24.335640630000853,53049.37100496 2025-11-02,17:30:23.000,306,11144100,127245,0,1762104622,13837.930374229989,24.36383714999829,53049.37799208001 2025-11-02,17:30:24.000,306,11144139,127285,0,1762104623,13837.876483749998,24.35678801999893,53049.336069360004 2025-11-02,17:30:25.000,306,11144106,127125,0,1762104624,13837.782175409993,24.321542370002135,53049.30113376 2025-11-02,17:30:26.000,306,11144076,127125,0,1762104625,13837.761966479993,24.279247589998704,53049.25222392 2025-11-02,17:30:27.000,306,11144068,127205,0,1762104626,13837.721548619993,24.265149329999986,53049.25921104001 2025-11-02,17:30:28.000,306,11144112,126645,0,1762104627,13837.728284929988,24.1805597700004,53049.32209512 2025-11-02,17:30:29.000,306,11144031,126365,0,1762104628,13837.613767659997,24.039577169998665,53049.25921104001 2025-11-02,17:30:30.000,306,11144138,126605,0,1762104629,13837.519459319992,23.919741960002284,53049.30812088001 2025-11-02,17:30:31.000,306,11144104,126605,0,1762104630,13837.438623599992,23.750562840003113,53049.23126256001 2025-11-02,17:30:32.000,306,11144000,126845,0,1762104631,13837.391469429997,23.736464580004395,53049.21030120001 2025-11-02,17:30:33.000,306,11144071,127125,0,1762104632,13837.310633709996,23.743513710003754,53049.189339840006 2025-11-02,17:30:34.000,306,11144106,127165,0,1762104633,13837.250006919996,23.708268059999682,53049.19632696 2025-11-02,17:30:35.000,306,11144055,127205,0,1762104634,13837.24327061,23.658924150004168,53049.20331408 2025-11-02,17:30:36.000,306,11144056,126805,0,1762104635,13837.229797989996,23.623678500000096,53049.1753656 2025-11-02,17:30:37.000,306,11144071,127045,0,1762104636,13837.229797989996,23.53908894000051,53049.20331408 2025-11-02,17:30:38.000,306,11144143,127365,0,1762104637,13837.216325369991,23.567285459997947,53049.189339840006 2025-11-02,17:30:39.000,306,11144035,127165,0,1762104638,13837.26347954,23.54613806999987,53049.1054944 2025-11-02,17:30:40.000,306,11144172,127205,0,1762104639,13837.209589059996,23.616629370000737,53049.119468640005 2025-11-02,17:30:41.000,306,11144115,127325,0,1762104640,13837.290424779996,23.5884328500033,53049.119468640005 2025-11-02,17:30:42.000,306,11144101,126485,0,1762104641,13837.330842639996,23.560236329998588,53049.16139136001 2025-11-02,17:30:43.000,306,11144079,126405,0,1762104642,13837.344315260001,23.53203981000115,53049.14043000001 2025-11-02,17:30:44.000,306,11144050,126605,0,1762104643,13837.324106330001,23.53203981000115,53049.168378480004 2025-11-02,17:30:45.000,306,11144094,126765,0,1762104644,13837.297161089991,23.503843290003715,53049.18235272001 2025-11-02,17:30:46.000,306,11144059,127045,0,1762104645,13837.310633709996,23.42630286000349,53049.15440424 2025-11-02,17:30:47.000,306,11144038,127085,0,1762104646,13837.310633709996,23.348762430003262,53049.1054944 2025-11-02,17:30:48.000,306,11144076,126805,0,1762104647,13837.26347954,23.32761503999791,53049.15440424 2025-11-02,17:30:49.000,306,11144061,127205,0,1762104648,13837.17590750999,23.228927219999605,53049.14741712 2025-11-02,17:30:50.000,306,11144156,127045,0,1762104649,13837.20285275,23.257123740004317,53049.1753656 2025-11-02,17:30:51.000,306,11144121,126365,0,1762104650,13837.14222596,23.264172870003677,53049.15440424 2025-11-02,17:30:52.000,306,11144121,126525,0,1762104651,13837.20285275,23.31351677999919,53049.14741712 2025-11-02,17:30:53.000,306,11144024,127405,0,1762104652,13837.216325369991,23.334664170004544,53049.15440424 2025-11-02,17:30:54.000,306,11144020,126885,0,1762104653,13837.148962269996,23.384008080000058,53049.18235272001 2025-11-02,17:30:55.000,306,11144100,126605,0,1762104654,13837.06139024,23.398106339998776,53049.12645576 2025-11-02,17:30:56.000,306,11144082,126645,0,1762104655,13836.967081899995,23.461548510000284,53049.04261032001 2025-11-02,17:30:57.000,306,11144049,126565,0,1762104656,13836.886246179994,23.461548510000284,53049.119468640005 2025-11-02,17:30:58.000,306,11144185,126205,0,1762104657,13836.906455109995,23.42630286000349,53049.08453304 2025-11-02,17:30:59.000,306,11144173,127045,0,1762104658,13836.81214676999,23.53203981000115,53049.119468640005 2025-11-02,17:31:00.000,306,11144085,126445,0,1762104659,13836.704365809994,23.447450250001566,53049.09152016001 2025-11-02,17:31:01.000,306,11144151,127205,0,1762104660,13836.663947949994,23.42630286000349,53049.07754592 2025-11-02,17:31:02.000,306,11144082,127125,0,1762104661,13836.535958059998,23.334664170004544,53049.14741712 2025-11-02,17:31:03.000,306,11144105,127205,0,1762104662,13836.522485439993,23.271222000003036,53049.05658456 2025-11-02,17:31:04.000,306,11144054,127165,0,1762104663,13836.421440789993,23.30646764999983,53049.000687600004 2025-11-02,17:31:05.000,306,11144141,127085,0,1762104664,13836.401231859993,23.292369390001113,53048.95876488 2025-11-02,17:31:06.000,306,11144079,127165,0,1762104665,13836.266505660002,23.17958331000409,53048.951777760005 2025-11-02,17:31:07.000,306,11144087,127085,0,1762104666,13836.266505660002,23.18663244000345,53048.91684216 2025-11-02,17:31:08.000,306,11144080,127005,0,1762104667,13836.145252080001,23.17958331000409,53048.89588080001 2025-11-02,17:31:09.000,306,11144143,126485,0,1762104668,13836.131779459996,23.13728853000066,53048.88889368 2025-11-02,17:31:10.000,306,11144024,126445,0,1762104669,13836.084625290001,23.15138678999938,53048.90985504 2025-11-02,17:31:11.000,306,11144114,126645,0,1762104670,13836.077888979991,23.207779830001527,53048.881906560004 2025-11-02,17:31:12.000,306,11144098,126085,0,1762104671,13835.997053259991,23.17253418000473,53048.832996720004 2025-11-02,17:31:13.000,306,11144132,127005,0,1762104672,13835.91621753999,23.20073070000217,53048.83998384 2025-11-02,17:31:14.000,306,11144131,127245,0,1762104673,13835.85559074999,23.13728853000066,53048.80504824001 2025-11-02,17:31:15.000,306,11144063,127325,0,1762104674,13835.8219092,23.102042880003864,53048.74216416 2025-11-02,17:31:16.000,306,11144122,127245,0,1762104675,13835.828645509995,23.059748100000434,53048.714215680004 2025-11-02,17:31:17.000,306,11144085,127085,0,1762104676,13835.747809789995,22.996305929998925,53048.82600960001 2025-11-02,17:31:18.000,306,11144096,127165,0,1762104677,13835.72086455,22.989256799999566,53048.76312552 2025-11-02,17:31:19.000,306,11144108,127205,0,1762104678,13835.65350144999,22.94696202000341,53048.70722856001 2025-11-02,17:31:20.000,306,11144112,127005,0,1762104679,13835.68044669,22.94696202000341,53048.735177040006 2025-11-02,17:31:21.000,306,11144119,127085,0,1762104680,13835.666974069994,22.91171636999934,53048.77709976001 2025-11-02,17:31:22.000,306,11144105,126245,0,1762104681,13835.606347279994,22.883519850001903,53048.69325432 2025-11-02,17:31:23.000,306,11144010,126565,0,1762104682,13835.579402039999,22.883519850001903,53048.714215680004 2025-11-02,17:31:24.000,306,11144086,126605,0,1762104683,13835.545720489994,22.862372460003826,53048.75613840001 2025-11-02,17:31:25.000,306,11144122,126525,0,1762104684,13835.565929419994,22.813028550001036,53048.67928008001 2025-11-02,17:31:26.000,306,11144043,126565,0,1762104685,13835.545720489994,22.749586379999528,53048.72818992001 2025-11-02,17:31:27.000,306,11144054,127165,0,1762104686,13835.545720489994,22.74253725000017,53048.67229296 2025-11-02,17:31:28.000,306,11144083,127165,0,1762104687,13835.565929419994,22.700242470004014,53048.686267200006 2025-11-02,17:31:29.000,306,11144091,127045,0,1762104688,13835.518775249999,22.643849430001865,53048.67229296 2025-11-02,17:31:30.000,306,11144091,127125,0,1762104689,13835.505302629994,22.657947690000583,53048.67229296 2025-11-02,17:31:31.000,306,11144056,127005,0,1762104690,13835.417730599998,22.650898560001224,53048.65831872001 2025-11-02,17:31:32.000,306,11144113,127165,0,1762104691,13835.390785359989,22.629751170003146,53048.67928008001 2025-11-02,17:31:33.000,306,11144103,127205,0,1762104692,13835.357103809998,22.54516161000356,53048.686267200006 2025-11-02,17:31:34.000,306,11144117,127205,0,1762104693,13835.363840119993,22.594505519999075,53048.714215680004 2025-11-02,17:31:35.000,306,11144080,126685,0,1762104694,13835.309949639988,22.7848320300036,53048.63735736001 2025-11-02,17:31:36.000,306,11144190,126525,0,1762104695,13835.215641299998,22.841225069998472,53048.65831872001 2025-11-02,17:31:37.000,306,11144109,126565,0,1762104696,13835.141541889992,22.862372460003826,53048.60242176 2025-11-02,17:31:38.000,306,11144090,126445,0,1762104697,13835.080915099992,22.7848320300036,53048.62338312 2025-11-02,17:31:39.000,306,11144040,127165,0,1762104698,13834.939452589992,22.756635509998887,53048.5814604 2025-11-02,17:31:40.000,306,11144188,126965,0,1762104699,13835.000079379992,22.805979420001677,53048.53255056 2025-11-02,17:31:41.000,306,11144108,127165,0,1762104700,13834.952925209996,22.763684639998246,53048.518576320006 2025-11-02,17:31:42.000,306,11144072,127245,0,1762104701,13835.013551999997,22.756635509998887,53048.52556344 2025-11-02,17:31:43.000,306,11144102,127005,0,1762104702,13835.067442480002,22.73548812000081,53048.52556344 2025-11-02,17:31:44.000,306,11144167,127085,0,1762104703,13835.047233550002,22.6720459499993,53048.46966648001 2025-11-02,17:31:45.000,306,11144073,126845,0,1762104704,13835.155014509997,22.6720459499993,53048.448705120005 2025-11-02,17:31:46.000,306,11144070,127085,0,1762104705,13835.229113920002,22.601554649998434,53048.44171800001 2025-11-02,17:31:47.000,306,11144041,126845,0,1762104706,13835.188696060002,22.50286683000013,53048.46966648001 2025-11-02,17:31:48.000,306,11144089,126565,0,1762104707,13835.202168679993,22.566309000001638,53048.4067824 2025-11-02,17:31:49.000,306,11144142,126565,0,1762104708,13835.188696060002,22.474670310002693,53048.399795280005 2025-11-02,17:31:50.000,306,11144069,126645,0,1762104709,13835.128069270002,22.49581770000077,53048.41376952 2025-11-02,17:31:51.000,306,11144095,126645,0,1762104710,13835.222377609993,22.474670310002693,53048.46966648001 2025-11-02,17:31:52.000,306,11144125,127005,0,1762104711,13835.202168679993,22.474670310002693,53048.46267936 2025-11-02,17:31:53.000,306,11144116,127165,0,1762104712,13835.289740709988,22.432375529999263,53048.39280816001 2025-11-02,17:31:54.000,306,11144043,127245,0,1762104713,13835.343631189993,22.368933359997754,53048.39280816001 2025-11-02,17:31:55.000,306,11144097,127245,0,1762104714,13835.397521669998,22.27024553999945,53048.399795280005 2025-11-02,17:31:56.000,306,11144090,126925,0,1762104715,13835.498566319999,22.10106642000028,53048.38582104 2025-11-02,17:31:57.000,306,11144066,127125,0,1762104716,13835.532247869989,22.08696816000156,53048.42774376 2025-11-02,17:31:58.000,306,11144087,127245,0,1762104717,13835.59287465999,22.016476860000694,53048.41376952 2025-11-02,17:31:59.000,306,11144069,127005,0,1762104718,13835.727600859995,21.953034689999186,53048.43473088 2025-11-02,17:32:00.000,306,11144080,127245,0,1762104719,13835.83538181999,21.86139600000024,53048.378833920004 2025-11-02,17:32:01.000,306,11144079,126605,0,1762104720,13835.95663539999,21.769757310001296,53048.39280816001 2025-11-02,17:32:02.000,306,11144036,126885,0,1762104721,13836.037471119991,21.69221688000107,53048.448705120005 2025-11-02,17:32:03.000,306,11144092,126565,0,1762104722,13836.199142559992,21.671069490002992,53048.45569224 2025-11-02,17:32:04.000,306,11144100,126605,0,1762104723,13836.347341380002,21.656971230004274,53048.497614960004 2025-11-02,17:32:05.000,306,11144083,127125,0,1762104724,13836.414704479997,21.63582383999892,53048.41376952 2025-11-02,17:32:06.000,306,11144117,127005,0,1762104725,13836.502276509993,21.586479930003406,53048.51158920001 2025-11-02,17:32:07.000,306,11144108,127565,0,1762104726,13836.549430679988,21.607627320001484,53048.50460208 2025-11-02,17:32:08.000,306,11144076,127045,0,1762104727,13836.603321159993,21.551234279999335,53048.52556344 2025-11-02,17:32:09.000,306,11144175,127525,0,1762104728,13836.75151997999,21.445497330001672,53048.60940888001 2025-11-02,17:32:10.000,306,11144075,127285,0,1762104729,13836.85256462999,21.367956900001445,53048.60242176 2025-11-02,17:32:11.000,306,11144070,127165,0,1762104730,13836.95360927999,21.410251680004876,53048.63735736001 2025-11-02,17:32:12.000,306,11144062,127365,0,1762104731,13837.06139024,21.360907770002086,53048.63037024 2025-11-02,17:32:13.000,306,11144095,127325,0,1762104732,13837.169171199996,21.33271125000465,53048.70024144 2025-11-02,17:32:14.000,306,11144075,127245,0,1762104733,13837.24327061,21.26926908000314,53048.70024144 2025-11-02,17:32:15.000,306,11144116,126885,0,1762104734,13837.229797989996,21.22697429999971,53048.74915128 2025-11-02,17:32:16.000,306,11144163,126525,0,1762104735,13837.276952159991,21.191728650002915,53048.80504824001 2025-11-02,17:32:17.000,306,11144091,126365,0,1762104736,13837.26347954,21.10008996000397,53048.75613840001 2025-11-02,17:32:18.000,306,11144038,126285,0,1762104737,13837.290424779996,20.916812579998805,53048.77709976001 2025-11-02,17:32:19.000,306,11144126,126685,0,1762104738,13837.26347954,20.853370410004572,53048.832996720004 2025-11-02,17:32:20.000,306,11144090,126685,0,1762104739,13837.26347954,20.76878084999771,53048.84697096001 2025-11-02,17:32:21.000,306,11144079,126965,0,1762104740,13837.324106330001,20.684191289998125,53048.83998384 2025-11-02,17:32:22.000,306,11144084,127085,0,1762104741,13837.357787879992,20.58550346999982,53048.87491944001 2025-11-02,17:32:23.000,306,11144119,126965,0,1762104742,13837.425150980001,20.42337348000001,53048.86793232 2025-11-02,17:32:24.000,306,11144065,127365,0,1762104743,13837.485777770002,20.303538270003628,53048.91684216 2025-11-02,17:32:25.000,306,11144107,127205,0,1762104744,13837.431887289997,20.24714523000148,53048.88889368 2025-11-02,17:32:26.000,306,11144194,127285,0,1762104745,13837.404942050001,20.19780131999869,53048.91684216 2025-11-02,17:32:27.000,306,11144080,127085,0,1762104746,13837.351051569996,20.134359150004457,53048.89588080001 2025-11-02,17:32:28.000,306,11144085,126725,0,1762104747,13837.310633709996,20.07091698000295,53049.000687600004 2025-11-02,17:32:29.000,306,11144101,126605,0,1762104748,13837.256743229991,20.0145239400008,53048.97972624 2025-11-02,17:32:30.000,306,11144011,126805,0,1762104749,13837.26347954,19.95108176999929,53049.00767472 2025-11-02,17:32:31.000,306,11144108,126605,0,1762104750,13837.209589059996,19.944032639999932,53049.04261032001 2025-11-02,17:32:32.000,306,11144140,127205,0,1762104751,13837.209589059996,19.922885250001855,53048.99370048001 2025-11-02,17:32:33.000,306,11144113,126685,0,1762104752,13837.20285275,19.859443080000347,53049.01466184001 2025-11-02,17:32:34.000,306,11144093,127205,0,1762104753,13837.16243489,19.908786990003136,53049.06357168001 2025-11-02,17:32:35.000,306,11144085,127285,0,1762104754,13837.15569857999,19.852393950000987,53049.04261032001 2025-11-02,17:32:36.000,306,11144060,126845,0,1762104755,13837.08159917,19.79600090999884,53049.00767472 2025-11-02,17:32:37.000,306,11144132,127125,0,1762104756,13837.047917619995,19.83124656000291,53049.021648960006 2025-11-02,17:32:38.000,306,11144133,127085,0,1762104757,13836.99402713999,19.697313090000534,53048.98671336 2025-11-02,17:32:39.000,306,11144071,127365,0,1762104758,13836.91992773,19.676165700002457,53048.95876488 2025-11-02,17:32:40.000,306,11144077,126925,0,1762104759,13836.866037249994,19.626821789999667,53048.97273912001 2025-11-02,17:32:41.000,306,11144171,127085,0,1762104760,13836.764992599994,19.669116570003098,53049.02863608 2025-11-02,17:32:42.000,306,11143996,126485,0,1762104761,13836.657211639998,19.59157614000287,53049.021648960006 2025-11-02,17:32:43.000,306,11144052,126605,0,1762104762,13836.556166989998,19.59157614000287,53048.93780352 2025-11-02,17:32:44.000,306,11144105,126285,0,1762104763,13836.455122339998,19.478790059998573,53048.94479064001 2025-11-02,17:32:45.000,306,11144037,126525,0,1762104764,13836.428177100002,19.450593540001137,53049.000687600004 2025-11-02,17:32:46.000,306,11144004,127005,0,1762104765,13836.333868759997,19.535183100000722,53048.951777760005 2025-11-02,17:32:47.000,306,11144067,127085,0,1762104766,13836.333868759997,19.535183100000722,53048.92382928001 2025-11-02,17:32:48.000,306,11144071,126685,0,1762104767,13836.279978279992,19.60567440000159,53048.94479064001 2025-11-02,17:32:49.000,306,11144032,127165,0,1762104768,13836.219351489992,19.619772660000308,53048.94479064001 2025-11-02,17:32:50.000,306,11144143,126885,0,1762104769,13836.158724699992,19.619772660000308,53048.9308164 2025-11-02,17:32:51.000,306,11144061,127045,0,1762104770,13836.125043150001,19.697313090000534,53048.83998384 2025-11-02,17:32:52.000,306,11144092,127245,0,1762104771,13836.131779459996,19.732558740004606,53048.881906560004 2025-11-02,17:32:53.000,306,11144008,127045,0,1762104772,13836.145252080001,19.803050039998197,53048.902867920006 2025-11-02,17:32:54.000,306,11144109,126885,0,1762104773,13836.145252080001,19.866492209999706,53048.92382928001 2025-11-02,17:32:55.000,306,11144076,127165,0,1762104774,13836.145252080001,19.894688730004418,53048.95876488 2025-11-02,17:32:56.000,306,11144112,126845,0,1762104775,13836.118306839991,19.95813089999865,53048.89588080001 2025-11-02,17:32:57.000,306,11144089,126725,0,1762104776,13836.131779459996,19.993376550002722,53048.9308164 2025-11-02,17:32:58.000,306,11144177,126925,0,1762104777,13836.158724699992,20.02157307000016,53048.902867920006 2025-11-02,17:32:59.000,306,11144084,126525,0,1762104778,13836.212615179997,19.972229160004645,53048.97972624 2025-11-02,17:33:00.000,306,11144099,126725,0,1762104779,13836.246296730002,20.042720459998236,53049.000687600004 2025-11-02,17:33:01.000,306,11144085,127085,0,1762104780,13836.125043150001,20.05681872000423,53049.000687600004 2025-11-02,17:33:02.000,306,11144179,127125,0,1762104781,13835.990316949996,20.19075218999933,53049.000687600004 2025-11-02,17:33:03.000,306,11144159,126885,0,1762104782,13835.87579967999,20.211899580004683,53049.06357168001 2025-11-02,17:33:04.000,306,11144064,127165,0,1762104783,13835.808436579995,20.19780131999869,53049.0356232 2025-11-02,17:33:05.000,306,11144056,127045,0,1762104784,13835.72086455,20.169604800001252,53049.08453304 2025-11-02,17:33:06.000,306,11144117,127285,0,1762104785,13835.626556209994,20.113211759999103,53048.99370048001 2025-11-02,17:33:07.000,306,11144081,127205,0,1762104786,13835.512038939989,20.085015240001667,53049.00767472 2025-11-02,17:33:08.000,306,11144089,127245,0,1762104787,13835.431203219989,20.05681872000423,53049.00767472 2025-11-02,17:33:09.000,306,11144097,127125,0,1762104788,13835.397521669998,20.07091698000295,53049.021648960006 2025-11-02,17:33:10.000,306,11144022,127125,0,1762104789,13835.350367499988,19.979278290004004,53049.021648960006 2025-11-02,17:33:11.000,306,11144124,126525,0,1762104790,13835.350367499988,19.944032639999932,53049.00767472 2025-11-02,17:33:12.000,306,11144103,126005,0,1762104791,13835.289740709988,19.852393950000987,53048.97972624 2025-11-02,17:33:13.000,306,11144122,126645,0,1762104792,13835.242586539993,19.81714830000419,53049.000687600004 2025-11-02,17:33:14.000,306,11144086,127565,0,1762104793,13835.188696060002,19.7678043900014,53049.0356232 2025-11-02,17:33:15.000,306,11144148,127005,0,1762104794,13835.155014509997,19.718460479998612,53048.97972624 2025-11-02,17:33:16.000,306,11144126,127165,0,1762104795,13835.087651410002,19.521084840002004,53048.97972624 2025-11-02,17:33:17.000,306,11144063,126845,0,1762104796,13835.053969859997,19.471740929999214,53049.00767472 2025-11-02,17:33:18.000,306,11144117,126645,0,1762104797,13835.000079379992,19.344856590003474,53048.92382928001 2025-11-02,17:33:19.000,306,11144066,127125,0,1762104798,13834.973134139997,19.210923120001098,53049.05658456 2025-11-02,17:33:20.000,306,11144131,126965,0,1762104799,13834.979870449992,19.246168769997894,53048.94479064001 2025-11-02,17:33:21.000,306,11144089,127125,0,1762104800,13834.905771040001,19.112235300002794,53048.97273912001 2025-11-02,17:33:22.000,306,11144132,126925,0,1762104801,13834.851880559996,19.098137040004076,53048.951777760005 2025-11-02,17:33:23.000,306,11144038,126525,0,1762104802,13834.865353180001,19.119284430002153,53048.92382928001 2025-11-02,17:33:24.000,306,11144082,126525,0,1762104803,13834.865353180001,19.091087910004717,53048.93780352 2025-11-02,17:33:25.000,306,11144066,126685,0,1762104804,13834.84514425,19.091087910004717,53048.93780352 2025-11-02,17:33:26.000,306,11144110,126725,0,1762104805,13834.905771040001,19.168628339997667,53048.94479064001 2025-11-02,17:33:27.000,306,11144156,126645,0,1762104806,13834.932716279996,19.105186170003435,53048.97273912001 2025-11-02,17:33:28.000,306,11144037,127085,0,1762104807,13834.899034729991,19.126333560001513,53048.9308164 2025-11-02,17:33:29.000,306,11144157,127205,0,1762104808,13834.892298419996,19.18272660000366,53048.91684216 2025-11-02,17:33:30.000,306,11143997,127205,0,1762104809,13834.838407939991,19.281414420001965,53048.92382928001 2025-11-02,17:33:31.000,306,11144062,127205,0,1762104810,13834.831671629996,19.232070509999176,53048.853958080006 2025-11-02,17:33:32.000,306,11144009,127045,0,1762104811,13834.905771040001,19.4223970200037,53048.951777760005 2025-11-02,17:33:33.000,306,11144122,127085,0,1762104812,13834.885562110001,19.43649528000242,53048.881906560004 2025-11-02,17:33:34.000,306,11144098,127205,0,1762104813,13834.872089489996,19.408298759997706,53048.87491944001 2025-11-02,17:33:35.000,306,11144083,127365,0,1762104814,13834.878825799991,19.499937450003927,53048.84697096001 2025-11-02,17:33:36.000,306,11144171,127005,0,1762104815,13834.925979970001,19.514035710002645,53048.791074 2025-11-02,17:33:37.000,306,11144086,126285,0,1762104816,13834.919243659991,19.54928135999944,53048.853958080006 2025-11-02,17:33:38.000,306,11144055,126725,0,1762104817,13834.851880559996,19.626821789999667,53048.853958080006 2025-11-02,17:33:39.000,306,11144172,126205,0,1762104818,13834.885562110001,19.66206744000374,53048.832996720004 2025-11-02,17:33:40.000,306,11144115,126365,0,1762104819,13834.82493532,19.739607870003965,53048.902867920006 2025-11-02,17:33:41.000,306,11144124,127085,0,1762104820,13834.791253769996,19.78895177999948,53048.881906560004 2025-11-02,17:33:42.000,306,11144096,127045,0,1762104821,13834.811462699996,19.7678043900014,53048.8609452 2025-11-02,17:33:43.000,306,11144110,126965,0,1762104822,13834.84514425,19.810099170004833,53048.81902248 2025-11-02,17:33:44.000,306,11144038,127165,0,1762104823,13834.966397830001,19.82419743000355,53048.83998384 2025-11-02,17:33:45.000,306,11144078,127085,0,1762104824,13834.966397830001,19.880590469998424,53048.77011264 2025-11-02,17:33:46.000,306,11144125,127205,0,1762104825,13834.925979970001,19.915836120002496,53048.77709976001 2025-11-02,17:33:47.000,306,11144118,127325,0,1762104826,13834.959661519992,19.993376550002722,53048.81203536 2025-11-02,17:33:48.000,306,11144077,127125,0,1762104827,13834.939452589992,20.00747481000144,53048.76312552 2025-11-02,17:33:49.000,306,11144063,126925,0,1762104828,13834.899034729991,20.099113500000385,53048.79806112 2025-11-02,17:33:50.000,306,11144085,127485,0,1762104829,13834.797990079991,20.155506540002534,53048.784086880005 2025-11-02,17:33:51.000,306,11144060,126565,0,1762104830,13834.7440996,20.218948710004042,53048.70722856001 2025-11-02,17:33:52.000,306,11144132,126405,0,1762104831,13834.68347281,20.261243490000197,53048.76312552 2025-11-02,17:33:53.000,306,11144186,126565,0,1762104832,13834.649791259995,20.282390879998275,53048.77709976001 2025-11-02,17:33:54.000,306,11144004,126205,0,1762104833,13834.64305495,20.23304697000276,53048.75613840001 2025-11-02,17:33:55.000,306,11144080,126525,0,1762104834,13834.58242816,20.28944001000491,53048.70722856001 2025-11-02,17:33:56.000,306,11144116,127005,0,1762104835,13834.61610970999,20.261243490000197,53048.77011264 2025-11-02,17:33:57.000,306,11144014,127005,0,1762104836,13834.59590077999,20.310587400002987,53048.76312552 2025-11-02,17:33:58.000,306,11144143,127085,0,1762104837,13834.59590077999,20.338783920000424,53048.69325432 2025-11-02,17:33:59.000,306,11144091,127205,0,1762104838,13834.52180137,20.388127830003214,53048.72818992001 2025-11-02,17:34:00.000,306,11144128,127365,0,1762104839,13834.45443826999,20.3599313099985,53048.70722856001 2025-11-02,17:34:01.000,306,11144200,127165,0,1762104840,13834.488119819995,20.352882179999142,53048.74216416 2025-11-02,17:34:02.000,306,11144075,127045,0,1762104841,13834.46117458,20.338783920000424,53048.7212028 2025-11-02,17:34:03.000,306,11144141,127205,0,1762104842,13834.50159244,20.338783920000424,53048.735177040006 2025-11-02,17:34:04.000,306,11144118,126605,0,1762104843,13834.44096565,20.36698043999786,53048.77709976001 2025-11-02,17:34:05.000,306,11144078,126565,0,1762104844,13834.39381147999,20.211899580004683,53048.72818992001 2025-11-02,17:34:06.000,306,11144080,126525,0,1762104845,13834.346657309994,20.23304697000276,53048.735177040006 2025-11-02,17:34:07.000,306,11144234,126565,0,1762104846,13834.319712069999,20.18370305999997,53048.79806112 2025-11-02,17:34:08.000,306,11144017,127085,0,1762104847,13834.252348969989,20.113211759999103,53048.81203536 2025-11-02,17:34:09.000,306,11144078,127005,0,1762104848,13834.245612659994,19.972229160004645,53048.82600960001 2025-11-02,17:34:10.000,306,11144126,126805,0,1762104849,13834.232140039989,19.894688730004418,53048.832996720004 2025-11-02,17:34:11.000,306,11144056,126805,0,1762104850,13834.158040629998,19.78895177999948,53048.81902248 2025-11-02,17:34:12.000,306,11144045,127045,0,1762104851,13834.151304319988,19.746657000003324,53048.82600960001 2025-11-02,17:34:13.000,306,11144186,126845,0,1762104852,13834.056995979998,19.697313090000534,53048.92382928001 2025-11-02,17:34:14.000,306,11144127,127325,0,1762104853,13834.036787049998,19.535183100000722,53048.832996720004 2025-11-02,17:34:15.000,306,11144079,127205,0,1762104854,13834.030050740002,19.492888320004568,53048.84697096001 2025-11-02,17:34:16.000,306,11144126,126805,0,1762104855,13834.030050740002,19.351905720002833,53048.93780352 2025-11-02,17:34:17.000,306,11144200,126645,0,1762104856,13834.009841810002,19.246168769997894,53048.89588080001 2025-11-02,17:34:18.000,306,11144124,126565,0,1762104857,13834.043523359993,19.15453007999895,53048.86793232 2025-11-02,17:34:19.000,306,11144184,126565,0,1762104858,13834.104150149993,19.041744000001927,53048.88889368 2025-11-02,17:34:20.000,306,11144233,126805,0,1762104859,13834.077204909998,18.95715444000234,53048.91684216 2025-11-02,17:34:21.000,306,11144104,126565,0,1762104860,13834.043523359993,18.928957920004905,53048.94479064001 2025-11-02,17:34:22.000,306,11144188,127205,0,1762104861,13834.003105499993,18.844368359998043,53048.99370048001 2025-11-02,17:34:23.000,306,11144096,126925,0,1762104862,13833.976160259997,18.73863141000038,53048.95876488 2025-11-02,17:34:24.000,306,11144128,127285,0,1762104863,13833.929006090002,18.618796200004,53048.881906560004 2025-11-02,17:34:25.000,306,11144059,126885,0,1762104864,13833.902060849992,18.5060101199997,53048.9308164 2025-11-02,17:34:26.000,306,11144134,127085,0,1762104865,13833.807752510002,18.463715340003546,53048.92382928001 2025-11-02,17:34:27.000,306,11144147,127245,0,1762104866,13833.753862029997,18.39322404000268,53048.9308164 2025-11-02,17:34:28.000,306,11144130,127085,0,1762104867,13833.774070959997,18.32273274000181,53048.97972624 2025-11-02,17:34:29.000,306,11144094,126845,0,1762104868,13833.713444169996,18.28043795999838,53048.87491944001 2025-11-02,17:34:30.000,306,11144078,126765,0,1762104869,13833.632608449996,18.245192310001585,53048.89588080001 2025-11-02,17:34:31.000,306,11144199,126525,0,1762104870,13833.578717969991,18.160602750002,53048.89588080001 2025-11-02,17:34:32.000,306,11144047,126685,0,1762104871,13833.54503642,18.09716058000049,53048.87491944001 2025-11-02,17:34:33.000,306,11144115,126565,0,1762104872,13833.50461856,18.083062320001773,53048.881906560004 2025-11-02,17:34:34.000,306,11144084,126725,0,1762104873,13833.49788224999,18.061914930003695,53048.8609452 2025-11-02,17:34:35.000,306,11144130,126205,0,1762104874,13833.551772729996,17.998472760002187,53048.81902248 2025-11-02,17:34:36.000,306,11144184,127045,0,1762104875,13833.56524535,17.97732537000411,53048.77709976001 2025-11-02,17:34:37.000,306,11144104,127205,0,1762104876,13833.578717969991,17.92093233000196,53048.77709976001 2025-11-02,17:34:38.000,306,11144179,127205,0,1762104877,13833.652817379996,17.93503059000068,53048.784086880005 2025-11-02,17:34:39.000,306,11144160,127245,0,1762104878,13833.699971549991,17.88568667999789,53048.75613840001 2025-11-02,17:34:40.000,306,11144154,127285,0,1762104879,13833.726916790001,17.829293640003016,53048.735177040006 2025-11-02,17:34:41.000,306,11144072,126965,0,1762104880,13833.780807269992,17.70945842999936,53048.80504824001 2025-11-02,17:34:42.000,306,11144157,126845,0,1762104881,13833.760598339992,17.63896712999849,53048.77709976001 2025-11-02,17:34:43.000,306,11144103,127005,0,1762104882,13833.760598339992,17.533230180000828,53048.791074 2025-11-02,17:34:44.000,306,11144114,127365,0,1762104883,13833.807752510002,17.497984530004032,53048.784086880005 2025-11-02,17:34:45.000,306,11144095,126925,0,1762104884,13833.868379300002,17.441591490001883,53048.7212028 2025-11-02,17:34:46.000,306,11144056,126725,0,1762104885,13833.922269779992,17.378149320000375,53048.69325432 2025-11-02,17:34:47.000,306,11144172,126565,0,1762104886,13834.003105499993,17.258314110003994,53048.665305840004 2025-11-02,17:34:48.000,306,11144154,126525,0,1762104887,13834.131095389988,17.216019330000563,53048.714215680004 2025-11-02,17:34:49.000,306,11144114,126765,0,1762104888,13834.245612659994,17.223068459999922,53048.64434448 2025-11-02,17:34:51.000,306,11144046,127045,0,1762104890,13834.44096565,17.251264980004635,53048.60242176 2025-11-02,17:34:52.000,306,11144164,127205,0,1762104891,13834.55548291999,17.307658019999508,53048.616396000005 2025-11-02,17:34:53.000,306,11144122,126925,0,1762104892,13834.60263709,17.34290367000358,53048.60940888001 2025-11-02,17:34:54.000,306,11144025,127125,0,1762104893,13834.670000189995,17.413394970004447,53048.6513316 2025-11-02,17:34:55.000,306,11144055,127125,0,1762104894,13834.7440996,17.490935400004673,53048.63037024 2025-11-02,17:34:56.000,306,11144136,126925,0,1762104895,13834.919243659991,17.52618105000147,53048.67229296 2025-11-02,17:34:57.000,306,11144129,126605,0,1762104896,13835.006815690002,17.631917999999132,53048.57447328 2025-11-02,17:34:58.000,306,11144111,127165,0,1762104897,13835.188696060002,17.660114520003845,53048.714215680004 2025-11-02,17:34:59.000,306,11144144,126685,0,1762104898,13835.303213329993,17.660114520003845,53048.70722856001 2025-11-02,17:35:00.000,306,11144154,126525,0,1762104899,13835.384049049993,17.69536017000064,53048.70024144 2025-11-02,17:35:01.000,306,11144099,126765,0,1762104900,13835.451412149989,17.75880234000215,53048.74915128 2025-11-02,17:35:02.000,306,11144159,126405,0,1762104901,13835.545720489994,17.857490160000452,53048.70024144 2025-11-02,17:35:03.000,306,11144282,127325,0,1762104902,13835.6198199,17.92093233000196,53048.70024144 2025-11-02,17:35:04.000,306,11144105,127085,0,1762104903,13835.707391929995,17.97027624000475,53048.72818992001 2025-11-02,17:35:05.000,306,11144095,127125,0,1762104904,13835.69391930999,18.012571020000905,53048.77011264 2025-11-02,17:35:06.000,306,11144109,127205,0,1762104905,13835.727600859995,18.09716058000049,53048.80504824001 2025-11-02,17:35:07.000,306,11144074,127045,0,1762104906,13835.788227649995,18.14650449000328,53048.84697096001 2025-11-02,17:35:08.000,306,11144140,126725,0,1762104907,13835.80170027,18.202897529998154,53048.853958080006 2025-11-02,17:35:09.000,306,11144096,127245,0,1762104908,13835.83538181999,18.174701010000717,53048.84697096001 2025-11-02,17:35:10.000,306,11144101,127525,0,1762104909,13835.949899089996,18.181750140000076,53048.79806112 2025-11-02,17:35:11.000,306,11144144,127285,0,1762104910,13836.030734809996,18.216995790004148,53048.87491944001 2025-11-02,17:35:12.000,306,11144055,126565,0,1762104911,13836.057680049991,18.216995790004148,53048.87491944001 2025-11-02,17:35:13.000,306,11144136,126565,0,1762104912,13836.091361599996,18.132406230004563,53048.88889368 2025-11-02,17:35:14.000,306,11144100,126525,0,1762104913,13836.104834220001,18.132406230004563,53048.95876488 2025-11-02,17:35:15.000,306,11144141,126525,0,1762104914,13836.091361599996,18.09716058000049,53048.90985504 2025-11-02,17:35:16.000,306,11144075,126685,0,1762104915,13836.145252080001,18.033718409998983,53048.9308164 2025-11-02,17:35:17.000,306,11144197,126885,0,1762104916,13836.205878870001,17.906834070003242,53049.000687600004 2025-11-02,17:35:18.000,306,11144130,127205,0,1762104917,13836.239560419992,17.9138832000026,53049.09152016001 2025-11-02,17:35:19.000,306,11144081,127045,0,1762104918,13836.212615179997,17.86453928999981,53049.07754592 2025-11-02,17:35:20.000,306,11144101,127085,0,1762104919,13836.259769349992,17.772900600000867,53049.070558800006 2025-11-02,17:35:21.000,306,11144149,126645,0,1762104920,13836.219351489992,17.653065390004485,53049.09850728 2025-11-02,17:35:22.000,306,11144152,127125,0,1762104921,13836.151988389996,17.51208279000275,53049.15440424 2025-11-02,17:35:23.000,306,11144169,127205,0,1762104922,13836.145252080001,17.371100190001016,53049.13344288 2025-11-02,17:35:24.000,306,11144184,127365,0,1762104923,13836.145252080001,17.244215849998,53049.20331408 2025-11-02,17:35:25.000,306,11144178,126485,0,1762104924,13836.104834220001,17.07503672999883,53049.119468640005 2025-11-02,17:35:26.000,306,11144104,126805,0,1762104925,13836.118306839991,16.955201520002447,53049.19632696 2025-11-02,17:35:27.000,306,11144159,126765,0,1762104926,13836.091361599996,16.800120660001994,53049.217288320004 2025-11-02,17:35:28.000,306,11144152,126525,0,1762104927,13836.06441636,16.616843280004105,53049.14043000001 2025-11-02,17:35:29.000,306,11144113,126565,0,1762104928,13836.04420743,16.46176242000365,53049.19632696 2025-11-02,17:35:30.000,306,11144066,127245,0,1762104929,13836.030734809996,16.384221990003425,53049.217288320004 2025-11-02,17:35:31.000,306,11144159,126965,0,1762104930,13836.00378957,16.29963243000384,53049.2452368 2025-11-02,17:35:32.000,306,11144140,127085,0,1762104931,13835.94316278,16.172748090000823,53049.22427544 2025-11-02,17:35:33.000,306,11144058,127205,0,1762104932,13835.88253599,16.109305919999315,53049.287159520005 2025-11-02,17:35:34.000,306,11144185,127205,0,1762104933,13835.86232706,15.933077670000785,53049.21030120001 2025-11-02,17:35:35.000,306,11144062,127205,0,1762104934,13835.848854439995,15.883733759997995,53049.287159520005 2025-11-02,17:35:36.000,306,11144053,127245,0,1762104935,13835.788227649995,15.707505509999464,53049.25222392 2025-11-02,17:35:37.000,306,11144095,127285,0,1762104936,13835.788227649995,15.61586682000052,53049.25222392 2025-11-02,17:35:38.000,306,11144031,126925,0,1762104937,13835.73433716999,15.38324552999984,53049.25921104001 2025-11-02,17:35:39.000,306,11144061,126765,0,1762104938,13835.687182999995,15.312754229998973,53049.20331408 2025-11-02,17:35:40.000,306,11144137,126485,0,1762104939,13835.72086455,15.221115540000028,53049.238249680006 2025-11-02,17:35:41.000,306,11144107,126645,0,1762104940,13835.69391930999,15.108329460003006,53049.2452368 2025-11-02,17:35:42.000,306,11144127,126645,0,1762104941,13835.64002883,14.995543379998708,53049.21030120001 2025-11-02,17:35:43.000,306,11144162,127045,0,1762104942,13835.538984179999,14.84751165000489,53049.189339840006 2025-11-02,17:35:44.000,306,11144012,127285,0,1762104943,13835.431203219989,14.727676440001233,53049.19632696 2025-11-02,17:35:45.000,306,11144120,127165,0,1762104944,13835.431203219989,14.678332529998443,53049.19632696 2025-11-02,17:35:46.000,306,11144023,127005,0,1762104945,13835.384049049993,14.52325166999799,53049.2452368 2025-11-02,17:35:47.000,306,11144039,127205,0,1762104946,13835.410994289989,14.354072549998818,53049.19632696 2025-11-02,17:35:48.000,306,11144153,127125,0,1762104947,13835.370576429988,14.276532119998592,53049.16139136001 2025-11-02,17:35:49.000,306,11144087,127245,0,1762104948,13835.384049049993,14.184893429999647,53049.217288320004 2025-11-02,17:35:50.000,306,11144081,127005,0,1762104949,13835.377312739998,14.050959960004548,53049.14741712 2025-11-02,17:35:51.000,306,11144209,127045,0,1762104950,13835.397521669998,13.966370399997686,53049.11248152001 2025-11-02,17:35:52.000,306,11144072,126845,0,1762104951,13835.417730599998,13.924075620001531,53049.13344288 2025-11-02,17:35:53.000,306,11144169,126725,0,1762104952,13835.404257979993,13.783093019999797,53049.189339840006 2025-11-02,17:35:54.000,306,11144100,126485,0,1762104953,13835.336894879998,13.642110419998062,53049.09850728 2025-11-02,17:35:55.000,306,11144100,126485,0,1762104954,13835.309949639988,13.52932434000104,53049.15440424 2025-11-02,17:35:56.000,306,11144089,127285,0,1762104955,13835.262795469993,13.35309609000251,53049.08453304 2025-11-02,17:35:57.000,306,11144183,127005,0,1762104956,13835.181959749993,13.162769579997985,53049.09152016001 2025-11-02,17:35:58.000,306,11144086,127045,0,1762104957,13835.175223439997,13.042934370001603,53049.11248152001 2025-11-02,17:35:59.000,306,11144187,126965,0,1762104958,13835.114596649997,12.916050029998587,53049.09152016001 2025-11-02,17:36:00.000,306,11144093,127045,0,1762104959,13835.094387719997,12.789165690002847,53049.06357168001 2025-11-02,17:36:01.000,306,11143966,127085,0,1762104960,13835.060706169992,12.648183090001112,53049.049597440004 2025-11-02,17:36:02.000,306,11144192,127205,0,1762104961,13834.925979970001,12.598839179998322,53049.06357168001 2025-11-02,17:36:03.000,306,11144053,127205,0,1762104962,13834.872089489996,12.507200489999377,53048.99370048001 2025-11-02,17:36:04.000,306,11144071,127245,0,1762104963,13834.7440996,12.443758319997869,53048.97972624 2025-11-02,17:36:05.000,306,11144124,126845,0,1762104964,13834.69694542999,12.316873980002129,53048.90985504 2025-11-02,17:36:06.000,306,11144083,126765,0,1762104965,13834.63631863999,12.225235290003184,53048.88889368 2025-11-02,17:36:07.000,306,11144109,126605,0,1762104966,13834.57569184999,12.091301820000808,53048.88889368 2025-11-02,17:36:08.000,306,11144141,126685,0,1762104967,13834.5420103,11.957368349998433,53048.83998384 2025-11-02,17:36:09.000,306,11144075,126485,0,1762104968,13834.488119819995,11.85163140000077,53048.86793232 2025-11-02,17:36:10.000,306,11144181,127085,0,1762104969,13834.43422933999,11.738845320003747,53048.735177040006 2025-11-02,17:36:11.000,306,11144097,126645,0,1762104970,13834.42075672,11.647206630004803,53048.714215680004 2025-11-02,17:36:12.000,306,11144015,127365,0,1762104971,13834.37360254999,11.478027509998356,53048.735177040006 2025-11-02,17:36:13.000,306,11144083,127165,0,1762104972,13834.326448379994,11.414585340004123,53048.65831872001 2025-11-02,17:36:14.000,306,11144087,127205,0,1762104973,13834.312975759989,11.224258829999599,53048.67229296 2025-11-02,17:36:15.000,306,11144175,126925,0,1762104974,13834.326448379994,11.139669270000013,53048.58844752001 2025-11-02,17:36:16.000,306,11144079,127365,0,1762104975,13834.326448379994,11.125571010001295,53048.58844752001 2025-11-02,17:36:17.000,306,11144054,127525,0,1762104976,13834.272557899989,11.076227099998505,53048.60242176 2025-11-02,17:36:18.000,306,11144231,127125,0,1762104977,13834.238876349998,11.055079710000427,53048.49062784001 2025-11-02,17:36:19.000,306,11144150,126525,0,1762104978,13834.178249559998,10.99163753999892,53048.4766536 2025-11-02,17:36:20.000,306,11144060,126245,0,1762104979,13834.104150149993,11.04098145000171,53048.4766536 2025-11-02,17:36:21.000,306,11144151,126205,0,1762104980,13834.009841810002,10.98458840999956,53048.42774376 2025-11-02,17:36:22.000,306,11144136,126765,0,1762104981,13833.962687639993,10.942293630003405,53048.46966648001 2025-11-02,17:36:23.000,306,11144093,126565,0,1762104982,13833.895324539997,10.892949720000615,53048.45569224 2025-11-02,17:36:24.000,306,11144180,126445,0,1762104983,13833.848170370002,10.80131103000167,53048.42075664001 2025-11-02,17:36:25.000,306,11144073,127525,0,1762104984,13833.827961440002,10.688524950004648,53048.350885440006 2025-11-02,17:36:26.000,306,11144217,127045,0,1762104985,13833.726916790001,10.681475819998013,53048.378833920004 2025-11-02,17:36:27.000,306,11144052,127085,0,1762104986,13833.54503642,10.674426689998654,53048.31594984 2025-11-02,17:36:28.000,306,11144192,127205,0,1762104987,13833.43725545999,10.6321319100025,53048.32293696001 2025-11-02,17:36:29.000,306,11144161,127245,0,1762104988,13833.35641973999,10.596886259998428,53048.27402712001 2025-11-02,17:36:30.000,306,11144189,126885,0,1762104989,13833.33621080999,10.462952790003328,53048.20415592001 2025-11-02,17:36:31.000,306,11144111,127445,0,1762104990,13833.23516615999,10.371314100004383,53048.15524608001 2025-11-02,17:36:32.000,306,11144147,127045,0,1762104991,13833.228429849994,10.279675409998163,53048.20415592001 2025-11-02,17:36:33.000,306,11144105,126525,0,1762104992,13833.228429849994,10.180987589999859,53048.17620744001 2025-11-02,17:36:34.000,306,11144129,126645,0,1762104993,13833.24190247,10.131643680004345,53048.14825896 2025-11-02,17:36:35.000,306,11144115,126645,0,1762104994,13833.208220919994,10.089348900000914,53048.07838776 2025-11-02,17:36:36.000,306,11144164,126445,0,1762104995,13833.208220919994,10.04705412000476,53048.043452160004 2025-11-02,17:36:37.000,306,11144104,127125,0,1762104996,13833.28232033,9.976562820003892,53048.03646504001 2025-11-02,17:36:38.000,306,11144132,126845,0,1762104997,13833.369892359995,10.004759340001328,53048.064413520005 2025-11-02,17:36:39.000,306,11144028,127045,0,1762104998,13833.36315605,9.969513690004533,53047.994542320004 2025-11-02,17:36:40.000,306,11144095,126965,0,1762104999,13833.39683759999,9.934268040000461,53048.03646504001 2025-11-02,17:36:41.000,306,11144170,127005,0,1762105000,13833.36315605,9.94836629999918,53048.02947792 2025-11-02,17:36:42.000,306,11144103,127205,0,1762105001,13833.410310219995,9.920169780001743,53048.0224908 2025-11-02,17:36:43.000,306,11144148,126925,0,1762105002,13833.45746438999,9.899022390003665,53048.00851656001 2025-11-02,17:36:44.000,306,11144171,127205,0,1762105003,13833.551772729996,9.835580220002157,53047.92467112 2025-11-02,17:36:45.000,306,11144134,126845,0,1762105004,13833.639344759991,9.786236309999367,53047.945632480005 2025-11-02,17:36:46.000,306,11144155,127085,0,1762105005,13833.646081070001,9.736892400003853,53047.945632480005 2025-11-02,17:36:47.000,306,11144110,126685,0,1762105006,13833.679762619991,9.701646749999782,53047.91069688 2025-11-02,17:36:48.000,306,11144086,126645,0,1762105007,13833.753862029997,9.673450230002345,53047.9526196 2025-11-02,17:36:49.000,306,11144124,126365,0,1762105008,13833.787543580002,9.631155449998914,53047.98755520001 2025-11-02,17:36:50.000,306,11144142,126525,0,1762105009,13833.794279889997,9.624106319999555,53047.92467112 2025-11-02,17:36:51.000,306,11144170,126725,0,1762105010,13833.794279889997,9.595909800002119,53047.91069688 2025-11-02,17:36:52.000,306,11144052,127085,0,1762105011,13833.834697749997,9.53951675999997,53047.92467112 2025-11-02,17:36:53.000,306,11144184,127005,0,1762105012,13833.801016199992,9.546565889999329,53047.9526196 2025-11-02,17:36:54.000,306,11144120,127205,0,1762105013,13833.834697749997,9.553615019998688,53047.91069688 2025-11-02,17:36:55.000,306,11144135,127125,0,1762105014,13833.915533469997,9.5818115400034,53047.91768400001 2025-11-02,17:36:56.000,306,11144037,126925,0,1762105015,13833.854906679997,9.617057190000196,53047.88973552001 2025-11-02,17:36:57.000,306,11144022,127005,0,1762105016,13833.875115609997,9.70869587999914,53047.847812800006 2025-11-02,17:36:58.000,306,11144127,127125,0,1762105017,13833.881851919992,9.772138050000649,53047.95960672 2025-11-02,17:36:59.000,306,11144192,126205,0,1762105018,13833.841434059992,9.736892400003853,53047.945632480005 2025-11-02,17:37:00.000,306,11144160,127125,0,1762105019,13833.821225129992,9.729843270004494,53047.90370976 2025-11-02,17:37:01.000,306,11144047,126845,0,1762105020,13833.801016199992,9.75803979000193,53047.93165824 2025-11-02,17:37:02.000,306,11144125,126405,0,1762105021,13833.787543580002,9.772138050000649,53047.90370976 2025-11-02,17:37:03.000,306,11144139,126645,0,1762105022,13833.821225129992,9.750990660002572,53047.88973552001 2025-11-02,17:37:04.000,306,11144118,126445,0,1762105023,13833.801016199992,9.750990660002572,53047.86877416001 2025-11-02,17:37:05.000,306,11144150,127205,0,1762105024,13833.827961440002,9.800334569998085,53047.875761280004 2025-11-02,17:37:06.000,306,11144039,127165,0,1762105025,13833.787543580002,9.877874999998312,53047.86877416001 2025-11-02,17:37:07.000,306,11144156,127245,0,1762105026,13833.720180479992,9.80738370000472,53047.84082568001 2025-11-02,17:37:08.000,306,11144124,126885,0,1762105027,13833.740389409992,9.779187180000008,53047.79191584 2025-11-02,17:37:09.000,306,11144087,127085,0,1762105028,13833.612399519996,9.884924129997671,53047.84082568001 2025-11-02,17:37:10.000,306,11144139,127005,0,1762105029,13833.48440963,9.962464559997898,53047.847812800006 2025-11-02,17:37:11.000,306,11144203,127165,0,1762105030,13833.470937009995,9.962464559997898,53047.847812800006 2025-11-02,17:37:12.000,306,11144109,127245,0,1762105031,13833.38336498,9.906071520003024,53047.86178704 2025-11-02,17:37:13.000,306,11144071,127205,0,1762105032,13833.44399177,9.80738370000472,53047.79191584 2025-11-02,17:37:14.000,306,11144050,126445,0,1762105033,13833.491145939995,9.624106319999555,53047.826851440004 2025-11-02,17:37:15.000,306,11144227,126725,0,1762105034,13833.38336498,9.617057190000196,53047.83383856 2025-11-02,17:37:16.000,306,11144188,126885,0,1762105035,13833.28232033,9.518369370001892,53047.76396736 2025-11-02,17:37:17.000,306,11144203,126885,0,1762105036,13833.140857819999,9.461976329999743,53047.75698024 2025-11-02,17:37:18.000,306,11144142,126365,0,1762105037,13833.019604239998,9.384435899999517,53047.77095448001 2025-11-02,17:37:19.000,306,11144123,127045,0,1762105038,13832.979186379998,9.36328851000144,53047.729031760005 2025-11-02,17:37:20.000,306,11144170,127005,0,1762105039,13832.763624459993,9.208207650000986,53047.71505752 2025-11-02,17:37:21.000,306,11144069,127325,0,1762105040,13832.575007779997,9.116568960002041,53047.72204464001 2025-11-02,17:37:22.000,306,11144168,127085,0,1762105041,13832.447017890001,9.109519830002682,53047.659160560004 2025-11-02,17:37:23.000,306,11144141,127085,0,1762105042,13832.36618217,9.067225049999251,53047.659160560004 2025-11-02,17:37:24.000,306,11144164,127405,0,1762105043,13832.29881906999,8.989684619999025,53047.54736664 2025-11-02,17:37:25.000,306,11144167,127245,0,1762105044,13832.17756548999,9.039028530001815,53047.61723784 2025-11-02,17:37:26.000,306,11144159,127205,0,1762105045,13832.029366669994,9.18001113000355,53047.561340880005 2025-11-02,17:37:27.000,306,11144159,127005,0,1762105046,13831.9822125,9.292797210000572,53047.54037952 2025-11-02,17:37:28.000,306,11144056,126525,0,1762105047,13831.726232719993,9.264600690003135,53047.43557272001 2025-11-02,17:37:29.000,306,11144091,126525,0,1762105048,13831.611715450003,9.292797210000572,53047.4285856 2025-11-02,17:37:30.000,306,11144157,126605,0,1762105049,13831.470252940002,9.236404169998423,53047.47050832 2025-11-02,17:37:31.000,306,11144069,126445,0,1762105050,13831.241218399991,9.18001113000355,53047.323778800004 2025-11-02,17:37:32.000,306,11144147,127165,0,1762105051,13831.20753685,9.158863739998196,53047.33775304001 2025-11-02,17:37:33.000,306,11144094,127165,0,1762105052,13831.072810649996,9.1236180900014,53047.29583032001 2025-11-02,17:37:34.000,306,11144100,127245,0,1762105053,13831.052601719995,8.961488100001588,53047.288843199996 2025-11-02,17:37:35.000,306,11144144,127205,0,1762105054,13830.99871123999,8.912144189998799,53047.2539076 2025-11-02,17:37:36.000,306,11144126,127325,0,1762105055,13830.95829337999,8.883947670001362,53047.29583032001 2025-11-02,17:37:37.000,306,11144140,127205,0,1762105056,13830.95829337999,8.71476855000219,53047.19102352 2025-11-02,17:37:38.000,306,11144150,127325,0,1762105057,13830.86398504,8.6654246399994,53047.14211368 2025-11-02,17:37:39.000,306,11144109,127325,0,1762105058,13830.91787551999,8.679522899998119,53047.21897200001 2025-11-02,17:37:40.000,306,11144183,127365,0,1762105059,13830.9044029,8.53854030000366,53047.1141652 2025-11-02,17:37:41.000,306,11144101,127365,0,1762105060,13830.86398504,8.503294649999589,53047.03031976001 2025-11-02,17:37:42.000,306,11144042,126645,0,1762105061,13830.9044029,8.460999870003434,53047.07922960001 2025-11-02,17:37:43.000,306,11144155,126405,0,1762105062,13830.86398504,8.3200172700017,53047.10019096001 2025-11-02,17:37:44.000,306,11144175,126525,0,1762105063,13830.830303489995,8.249525970000832,53047.03730688 2025-11-02,17:37:45.000,306,11144108,126605,0,1762105064,13830.84377611,8.12969076000445,53046.96044856001 2025-11-02,17:37:46.000,306,11144181,126925,0,1762105065,13830.92461183,8.101494239999738,53047.00237128001 2025-11-02,17:37:47.000,306,11144188,127045,0,1762105066,13830.87745765999,7.974609900003998,53046.91852584 2025-11-02,17:37:48.000,306,11144200,127045,0,1762105067,13830.9044029,7.939364249999926,53046.96044856001 2025-11-02,17:37:49.000,306,11144205,127165,0,1762105068,13830.92461183,7.868872949999059,53046.87660312 2025-11-02,17:37:50.000,306,11144173,127205,0,1762105069,13830.890930279995,7.8124799100041855,53046.86262888001 2025-11-02,17:37:51.000,306,11144162,127205,0,1762105070,13830.87745765999,7.692644700000528,53046.88359024001 2025-11-02,17:37:52.000,306,11144128,127325,0,1762105071,13830.769676699994,7.643300789997738,53046.81371904001 2025-11-02,17:37:53.000,306,11144149,127245,0,1762105072,13830.614741569989,7.579858620003506,53046.86262888001 2025-11-02,17:37:54.000,306,11144128,127205,0,1762105073,13830.547378469993,7.636251659998379,53046.890577360005 2025-11-02,17:37:55.000,306,11144153,126525,0,1762105074,13830.459806439998,7.6010060100015835,53046.84865464 2025-11-02,17:37:56.000,306,11144216,126605,0,1762105075,13830.412652270003,7.579858620003506,53046.85564176 2025-11-02,17:37:57.000,306,11144135,126725,0,1762105076,13830.378970719998,7.565760360004788,53046.76480920001 2025-11-02,17:37:58.000,306,11144090,126565,0,1762105077,13830.378970719998,7.509367320002639,53046.722886480005 2025-11-02,17:37:59.000,306,11144176,126605,0,1762105078,13830.372234410002,7.544612969999434,53046.68795088 2025-11-02,17:38:00.000,306,11144164,127005,0,1762105079,13830.446333819993,7.4459251500011305,53046.7298736 2025-11-02,17:38:01.000,306,11144183,126405,0,1762105080,13830.412652270003,7.4459251500011305,53046.653015280004 2025-11-02,17:38:02.000,306,11144144,127165,0,1762105081,13830.399179649998,7.509367320002639,53046.722886480005 2025-11-02,17:38:03.000,306,11144149,126885,0,1762105082,13830.405915959993,7.45297428000049,53046.673976640006 2025-11-02,17:38:04.000,306,11144167,126925,0,1762105083,13830.399179649998,7.424777760003053,53046.618079679996 2025-11-02,17:38:05.000,306,11144102,127045,0,1762105084,13830.385707029993,7.417728630003694,53046.56916984 2025-11-02,17:38:06.000,306,11144173,126965,0,1762105085,13830.513696919988,7.396581239998341,53046.54122136 2025-11-02,17:38:07.000,306,11144134,127245,0,1762105086,13830.601268949998,7.488219930004561,53046.555195600005 2025-11-02,17:38:08.000,306,11144170,127005,0,1762105087,13830.560851089998,7.354286460002186,53046.54122136 2025-11-02,17:38:09.000,306,11144110,126725,0,1762105088,13830.601268949998,7.438876020001771,53046.46436304 2025-11-02,17:38:10.000,306,11144131,126445,0,1762105089,13830.742731459999,7.7560868700020364,53046.47135016 2025-11-02,17:38:11.000,306,11144213,126245,0,1762105090,13830.729258839994,7.847725560000981,53046.42942744001 2025-11-02,17:38:12.000,306,11144190,126445,0,1762105091,13830.742731459999,7.911167730002489,53046.35256912 2025-11-02,17:38:13.000,306,11144142,127205,0,1762105092,13830.75620407999,7.840676430001622,53046.40846608001 2025-11-02,17:38:14.000,306,11144212,126965,0,1762105093,13830.830303489995,7.875922079998418,53046.44340168 2025-11-02,17:38:15.000,306,11144169,127125,0,1762105094,13830.88419397,7.784283389999473,53046.387504720005 2025-11-02,17:38:16.000,306,11144088,127045,0,1762105095,13830.931348139995,7.819529040003545,53046.35256912 2025-11-02,17:38:17.000,306,11144085,127285,0,1762105096,13831.012183859995,7.791332519998832,53046.387504720005 2025-11-02,17:38:18.000,306,11144117,127165,0,1762105097,13831.052601719995,7.685595570001169,53046.38051760001 2025-11-02,17:38:19.000,306,11144187,127205,0,1762105098,13831.07954695999,7.671497310002451,53046.345582 2025-11-02,17:38:20.000,306,11144107,126845,0,1762105099,13831.18732792,7.650349920004373,53046.345582 2025-11-02,17:38:21.000,306,11144092,126965,0,1762105100,13831.295108879996,7.67854644000181,53046.36654336 2025-11-02,17:38:22.000,306,11144067,126565,0,1762105101,13831.423098769992,7.643300789997738,53046.37353048 2025-11-02,17:38:23.000,306,11144116,126885,0,1762105102,13831.423098769992,7.67854644000181,53046.42244032 2025-11-02,17:38:24.000,306,11144148,126645,0,1762105103,13831.503934489992,7.643300789997738,53046.42244032 2025-11-02,17:38:25.000,306,11144154,126485,0,1762105104,13831.557824969997,7.7278903500046,53046.42942744001 2025-11-02,17:38:26.000,306,11144167,126765,0,1762105105,13831.591506520002,7.805430780004826,53046.49231152 2025-11-02,17:38:27.000,306,11144186,127005,0,1762105106,13831.638660689998,7.960511639998003,53046.506285760006 2025-11-02,17:38:28.000,306,11144115,127085,0,1762105107,13831.699287479998,7.995757290002075,53046.485324400004 2025-11-02,17:38:29.000,306,11144089,127005,0,1762105108,13831.746441649993,8.03805206999823,53046.47135016 2025-11-02,17:38:30.000,306,11144183,126885,0,1762105109,13831.847486299994,7.995757290002075,53046.604105440005 2025-11-02,17:38:31.000,306,11144081,127205,0,1762105110,13831.847486299994,8.023953809999512,53046.56916984 2025-11-02,17:38:32.000,306,11144152,127165,0,1762105111,13831.847486299994,8.03805206999823,53046.653015280004 2025-11-02,17:38:33.000,306,11144112,127045,0,1762105112,13831.928322019994,7.981659030003357,53046.70891224 2025-11-02,17:38:34.000,306,11144131,127165,0,1762105113,13832.01589404999,7.946413379999285,53046.64602816001 2025-11-02,17:38:35.000,306,11144122,127085,0,1762105114,13832.11693869999,7.90411860000313,53046.62506680001 2025-11-02,17:38:36.000,306,11144139,126605,0,1762105115,13832.11693869999,7.911167730002489,53046.71589936001 2025-11-02,17:38:37.000,306,11144150,126565,0,1762105116,13832.25840120999,7.875922079998418,53046.7997448 2025-11-02,17:38:38.000,306,11144166,126685,0,1762105117,13832.312291689996,7.897069470003771,53046.77878344 2025-11-02,17:38:39.000,306,11144194,126525,0,1762105118,13832.379654789991,7.9182168600018485,53046.841667520006 2025-11-02,17:38:40.000,306,11144108,126205,0,1762105119,13832.379654789991,7.981659030003357,53046.87660312 2025-11-02,17:38:41.000,306,11144099,126285,0,1762105120,13832.420072649991,8.045101200004865,53047.01634552 2025-11-02,17:38:42.000,306,11144115,127125,0,1762105121,13832.527853610001,8.045101200004865,53047.07922960001 2025-11-02,17:38:43.000,306,11144177,127005,0,1762105122,13832.541326229992,8.122641629997815,53047.06525536 2025-11-02,17:38:44.000,306,11144101,127125,0,1762105123,13832.635634569997,8.186083799999324,53047.1840364 2025-11-02,17:38:45.000,306,11144077,127005,0,1762105124,13832.676052429997,8.242476840001473,53047.12813944001 2025-11-02,17:38:46.000,306,11144100,127245,0,1762105125,13832.756888149997,8.27067335999891,53047.21198488 2025-11-02,17:38:47.000,306,11144116,126645,0,1762105126,13832.804042319993,8.305919010002981,53047.24692048001 2025-11-02,17:38:48.000,306,11144169,127165,0,1762105127,13832.857932799998,8.284771620004904,53047.31679168001 2025-11-02,17:38:49.000,306,11144141,126525,0,1762105128,13832.985922689993,8.242476840001473,53047.3587144 2025-11-02,17:38:50.000,306,11144113,126525,0,1762105129,13833.11391257999,8.249525970000832,53047.42159848 2025-11-02,17:38:51.000,306,11144141,126605,0,1762105130,13833.20148461,8.291820750004263,53047.568328 2025-11-02,17:38:52.000,306,11144165,126245,0,1762105131,13833.25537508999,8.305919010002981,53047.659160560004 2025-11-02,17:38:53.000,306,11144176,126725,0,1762105132,13833.349683429995,8.305919010002981,53047.65217344001 2025-11-02,17:38:54.000,306,11144169,127005,0,1762105133,13833.329474499995,8.334115530000417,53047.71505752 2025-11-02,17:38:55.000,306,11144204,126925,0,1762105134,13833.4642007,8.31296814000234,53047.84082568001 2025-11-02,17:38:56.000,306,11144038,127085,0,1762105135,13833.53830010999,8.411655960000644,53047.91768400001 2025-11-02,17:38:57.000,306,11144204,127325,0,1762105136,13833.551772729996,8.475098130002152,53047.86178704 2025-11-02,17:38:58.000,306,11144150,127165,0,1762105137,13833.578717969991,8.601982469997893,53047.945632480005 2025-11-02,17:38:59.000,306,11144163,127005,0,1762105138,13833.639344759991,8.559687690001738,53048.02947792 2025-11-02,17:39:00.000,306,11144114,127205,0,1762105139,13833.713444169996,8.679522899998119,53048.092362 2025-11-02,17:39:01.000,306,11144177,127205,0,1762105140,13833.868379300002,8.750014199998986,53048.22511728001 2025-11-02,17:39:02.000,306,11144127,126285,0,1762105141,13833.861642989992,8.735915940000268,53048.31594984 2025-11-02,17:39:03.000,306,11144108,126565,0,1762105142,13833.875115609997,8.651326380000683,53048.281014240005 2025-11-02,17:39:04.000,306,11144180,126445,0,1762105143,13833.949215020002,8.616080730003887,53048.37184680001 2025-11-02,17:39:05.000,306,11144082,126565,0,1762105144,13833.976160259997,8.616080730003887,53048.4766536 2025-11-02,17:39:06.000,306,11144198,126285,0,1762105145,13834.097413839998,8.587884209999174,53048.58844752001 2025-11-02,17:39:07.000,306,11144147,127045,0,1762105146,13834.137831699998,8.630178990002605,53048.70722856001 2025-11-02,17:39:08.000,306,11144176,127005,0,1762105147,13834.286030519994,8.6654246399994,53048.74216416 2025-11-02,17:39:09.000,306,11144140,127205,0,1762105148,13834.366866239994,8.735915940000268,53048.80504824001 2025-11-02,17:39:10.000,306,11144246,127165,0,1762105149,13834.528537679995,8.778210720003699,53048.90985504 2025-11-02,17:39:11.000,306,11144117,127005,0,1762105150,13834.60263709,8.764112459997705,53049.021648960006 2025-11-02,17:39:12.000,306,11144052,127045,0,1762105151,13834.858616869991,8.848702020004566,53049.049597440004 2025-11-02,17:39:13.000,306,11144050,127165,0,1762105152,13834.966397830001,8.919193319998158,53049.15440424 2025-11-02,17:39:14.000,306,11144151,127005,0,1762105153,13835.114596649997,9.017881140003738,53049.25222392 2025-11-02,17:39:15.000,306,11144119,127485,0,1762105154,13835.235850229998,9.046077660001174,53049.35004360001 2025-11-02,17:39:16.000,306,11144139,127325,0,1762105155,13835.370576429988,9.158863739998196,53049.47581176001 2025-11-02,17:39:17.000,306,11144058,126525,0,1762105156,13835.478357389999,9.13066722000076,53049.59459280001 2025-11-02,17:39:18.000,306,11144166,126565,0,1762105157,13835.606347279994,9.18001113000355,53049.65747688 2025-11-02,17:39:19.000,306,11144208,126445,0,1762105158,13835.788227649995,9.243453299997782,53049.73433520001 2025-11-02,17:39:20.000,306,11144152,126605,0,1762105159,13835.949899089996,9.278698950001854,53049.8042064 2025-11-02,17:39:21.000,306,11144165,126365,0,1762105160,13836.057680049991,9.335091990004003,53049.99984576001 2025-11-02,17:39:22.000,306,11144160,127125,0,1762105161,13836.205878870001,9.335091990004003,53050.006832880004 2025-11-02,17:39:23.000,306,11144028,127325,0,1762105162,13836.387759240002,9.419681550003588,53050.13260104 2025-11-02,17:39:24.000,306,11144120,126885,0,1762105163,13836.690893189989,9.426730680002947,53050.20247224 2025-11-02,17:39:25.000,306,11144128,127165,0,1762105164,13836.946872969995,9.469025459999102,53050.32125328 2025-11-02,17:39:26.000,306,11144222,127165,0,1762105165,13837.07486285999,9.447878070001025,53050.44003432 2025-11-02,17:39:27.000,306,11144133,127045,0,1762105166,13837.324106330001,9.58886067000276,53050.579776720006 2025-11-02,17:39:28.000,306,11144101,127085,0,1762105167,13837.452096219997,9.673450230002345,53050.64964792001 2025-11-02,17:39:29.000,306,11144157,127125,0,1762105168,13837.633976589997,9.722794139997859,53050.83131304 2025-11-02,17:39:30.000,306,11144097,126725,0,1762105169,13837.809120649988,9.673450230002345,53050.845287280004 2025-11-02,17:39:31.000,306,11144148,127205,0,1762105170,13837.964055779994,9.673450230002345,53051.04092664 2025-11-02,17:39:32.000,306,11144195,126645,0,1762105171,13838.186354009995,9.722794139997859,53051.08983648 2025-11-02,17:39:33.000,306,11144219,126485,0,1762105172,13838.246980799995,9.694597620000422,53051.27150160001 2025-11-02,17:39:34.000,306,11144171,126405,0,1762105173,13838.41538854999,9.793285439998726,53051.348359920004 2025-11-02,17:39:35.000,306,11144166,127125,0,1762105174,13838.577059989992,9.835580220002157,53051.48810232001 2025-11-02,17:39:36.000,306,11144134,126925,0,1762105175,13838.711786189997,9.856727610000235,53051.64181896 2025-11-02,17:39:37.000,306,11144241,127045,0,1762105176,13838.812830839997,9.786236309999367,53051.78854848 2025-11-02,17:39:38.000,306,11144159,127205,0,1762105177,13838.866721320002,9.779187180000008,53051.88636816 2025-11-02,17:39:39.000,306,11144146,126925,0,1762105178,13839.041865379993,9.638204579998273,53051.970213600005 2025-11-02,17:39:40.000,306,11144095,126965,0,1762105179,13839.129437409989,9.5818115400034,53052.20078856001 2025-11-02,17:39:41.000,306,11144147,127005,0,1762105180,13839.237218369999,9.454927200000384,53052.235724160004 2025-11-02,17:39:42.000,306,11144100,126885,0,1762105181,13839.37194456999,9.461976329999743,53052.34751808001 2025-11-02,17:39:43.000,306,11144091,127285,0,1762105182,13839.425835049995,9.398534159998235,53052.473286240005 2025-11-02,17:39:44.000,306,11144125,126685,0,1762105183,13839.56056125,9.370337640000798,53052.5990544 2025-11-02,17:39:45.000,306,11144114,126565,0,1762105184,13839.648133279996,9.370337640000798,53052.689886960005 2025-11-02,17:39:46.000,306,11144105,126685,0,1762105185,13839.749177929996,9.40558329000487,53052.78770664 2025-11-02,17:39:47.000,306,11144098,126565,0,1762105186,13839.843486270001,9.412632420004229,53052.96937176001 2025-11-02,17:39:48.000,306,11144112,127445,0,1762105187,13839.917585679992,9.370337640000798,53053.03225584 2025-11-02,17:39:49.000,306,11144164,127245,0,1762105188,13839.910849369997,9.447878070001025,53053.13706264001 2025-11-02,17:39:50.000,306,11144123,127005,0,1762105189,13839.978212469992,9.461976329999743,53053.19994672 2025-11-02,17:39:51.000,306,11144193,127005,0,1762105190,13840.072520809998,9.48312371999782,53053.39558608 2025-11-02,17:39:52.000,306,11144079,127205,0,1762105191,13840.112938669998,9.53246763000061,53053.479431520005 2025-11-02,17:39:53.000,306,11144203,127045,0,1762105192,13840.160092839993,9.546565889999329,53053.57026408001 2025-11-02,17:39:54.000,306,11144141,127165,0,1762105193,13840.254401179998,9.440828940001666,53053.72398072 2025-11-02,17:39:55.000,306,11144183,127325,0,1762105194,13840.328500589989,9.433779810002306,53053.78686480001 2025-11-02,17:39:56.000,306,11144110,127365,0,1762105195,13840.382391069994,9.40558329000487,53053.912632960004 2025-11-02,17:39:57.000,306,11144112,126365,0,1762105196,13840.40933630999,9.419681550003588,53054.00346552001 2025-11-02,17:39:58.000,306,11144119,126685,0,1762105197,13840.456490479999,9.447878070001025,53054.17115640001 2025-11-02,17:39:59.000,306,11144181,126205,0,1762105198,13840.436281549999,9.412632420004229,53054.206092 2025-11-02,17:40:00.000,306,11144132,126485,0,1762105199,13840.53058988999,9.35623938000208,53054.317885920005 2025-11-02,17:40:01.000,306,11144140,126445,0,1762105200,13840.5373262,9.335091990004003,53054.4506412 2025-11-02,17:40:02.000,306,11144092,126565,0,1762105201,13840.53058988999,9.40558329000487,53054.583396480004 2025-11-02,17:40:03.000,306,11144076,126965,0,1762105202,13840.523853579994,9.299846339999931,53054.68820328 2025-11-02,17:40:04.000,306,11144139,127285,0,1762105203,13840.523853579994,9.250502430004417,53054.820958560005 2025-11-02,17:40:05.000,306,11144163,127245,0,1762105204,13840.46996309999,9.215256780000345,53054.918778240004 2025-11-02,17:40:06.000,306,11144187,127125,0,1762105205,13840.42954523999,9.201158520001627,53055.00262368 2025-11-02,17:40:07.000,306,11143998,126965,0,1762105206,13840.40933630999,9.095421570003964,53055.1144176 2025-11-02,17:40:08.000,306,11144110,127245,0,1762105207,13840.375654759999,8.989684619999025,53055.26114712 2025-11-02,17:40:09.000,306,11144201,127125,0,1762105208,13840.301555349994,8.869849410002644,53055.31005696 2025-11-02,17:40:10.000,306,11144185,126525,0,1762105209,13840.267873799989,8.827554629999213,53055.37992816 2025-11-02,17:40:11.000,306,11144213,127325,0,1762105210,13840.321764279994,8.750014199998986,53055.589541760004 2025-11-02,17:40:12.000,306,11144110,126525,0,1762105211,13840.261137489993,8.757063329998346,53055.5685804 2025-11-02,17:40:13.000,306,11144156,126525,0,1762105212,13840.213983319998,8.71476855000219,53055.68037432001 2025-11-02,17:40:14.000,306,11144147,126685,0,1762105213,13840.133147599998,8.67247376999876,53055.708322800005 2025-11-02,17:40:15.000,306,11144092,127045,0,1762105214,13840.038839259993,8.67247376999876,53055.89697504001 2025-11-02,17:40:16.000,306,11144166,127125,0,1762105215,13839.904113060002,8.6654246399994,53056.00178184 2025-11-02,17:40:17.000,306,11144109,127085,0,1762105216,13839.776123169991,8.609031600004528,53056.043704560005 2025-11-02,17:40:18.000,306,11144166,127205,0,1762105217,13839.654869589991,8.651326380000683,53056.06466592001 2025-11-02,17:40:19.000,306,11144112,127285,0,1762105218,13839.49319814999,8.587884209999174,53056.162485600005 2025-11-02,17:40:20.000,306,11144078,127165,0,1762105219,13839.446043979995,8.623129860003246,53056.24633104 2025-11-02,17:40:21.000,306,11144219,127045,0,1762105220,13839.29110884999,8.623129860003246,53056.35812496 2025-11-02,17:40:22.000,306,11144084,127165,0,1762105221,13839.223745749994,8.637228120001964,53056.379086320005 2025-11-02,17:40:23.000,306,11144120,126925,0,1762105222,13839.095755859998,8.644277250001323,53056.49088024001 2025-11-02,17:40:24.000,306,11144073,126645,0,1762105223,13839.048601689989,8.658375510000042,53056.44197040001 2025-11-02,17:40:25.000,306,11144084,126605,0,1762105224,13838.967765969988,8.735915940000268,53056.5118416 2025-11-02,17:40:26.000,306,11144148,126445,0,1762105225,13838.853248699997,8.757063329998346,53056.55376432 2025-11-02,17:40:27.000,306,11144118,126805,0,1762105226,13838.765676670002,8.735915940000268,53056.67953248 2025-11-02,17:40:28.000,306,11144116,126525,0,1762105227,13838.698313569992,8.686572030004754,53056.73542944001 2025-11-02,17:40:29.000,306,11144198,127125,0,1762105228,13838.624214160001,8.686572030004754,53056.784339280006 2025-11-02,17:40:30.000,306,11144154,127125,0,1762105229,13838.516433199991,8.764112459997705,53056.79831352 2025-11-02,17:40:31.000,306,11144053,127085,0,1762105230,13838.37497068999,8.792308980002417,53056.91709456 2025-11-02,17:40:32.000,306,11144041,127125,0,1762105231,13838.19309031999,8.764112459997705,53056.97299152001 2025-11-02,17:40:33.000,306,11144150,127165,0,1762105232,13838.05836412,8.813456370000495,53056.94504304001 2025-11-02,17:40:34.000,306,11144093,127005,0,1762105233,13837.930374229989,8.883947670001362,53057.07081120001 2025-11-02,17:40:35.000,306,11144130,127205,0,1762105234,13837.829329579989,9.039028530001815,53057.02888848 2025-11-02,17:40:36.000,306,11144128,127085,0,1762105235,13837.627240280002,9.010832010004378,53057.09177256001 2025-11-02,17:40:37.000,306,11144180,126725,0,1762105236,13837.445359910002,9.060175919999892,53057.168630880005 2025-11-02,17:40:38.000,306,11144114,126885,0,1762105237,13837.236534299991,9.109519830002682,53057.15465664 2025-11-02,17:40:39.000,306,11144123,126765,0,1762105238,13836.987290829995,9.18001113000355,53057.168630880005 2025-11-02,17:40:40.000,306,11144198,126525,0,1762105239,13836.798674149999,9.229355039999064,53057.25247632 2025-11-02,17:40:41.000,306,11144171,126405,0,1762105240,13836.697629499999,9.222305909999704,53057.2454892 2025-11-02,17:40:42.000,306,11144069,126765,0,1762105241,13836.529221749988,9.264600690003135,53057.25247632 2025-11-02,17:40:43.000,306,11144130,127525,0,1762105242,13836.279978279992,9.328042860004643,53057.30138616 2025-11-02,17:40:44.000,306,11144136,126925,0,1762105243,13836.06441636,9.34919025000272,53057.3153604 2025-11-02,17:40:45.000,306,11144073,127245,0,1762105244,13835.94316278,9.412632420004229,53057.36427024 2025-11-02,17:40:46.000,306,11144101,127125,0,1762105245,13835.768018719995,9.454927200000384,53057.40619296001 2025-11-02,17:40:47.000,306,11144120,127205,0,1762105246,13835.599610969999,9.518369370001892,53057.44811568001 2025-11-02,17:40:48.000,306,11144109,127045,0,1762105247,13835.464884769994,9.53951675999997,53057.4201672 2025-11-02,17:40:49.000,306,11144132,126885,0,1762105248,13835.336894879998,9.610008060000837,53057.51099976 2025-11-02,17:40:50.000,306,11144236,127205,0,1762105249,13835.235850229998,9.631155449998914,53057.51798688 2025-11-02,17:40:51.000,306,11144164,126925,0,1762105250,13835.114596649997,9.652302840004268,53057.49702552001 2025-11-02,17:40:52.000,306,11144069,126365,0,1762105251,13835.020288309992,9.736892400003853,53057.51099976 2025-11-02,17:40:53.000,306,11144142,126525,0,1762105252,13834.838407939991,9.680499360001704,53057.6297808 2025-11-02,17:40:54.000,306,11144132,126525,0,1762105253,13834.670000189995,9.645253710004908,53057.566896719996 2025-11-02,17:40:55.000,306,11144150,126445,0,1762105254,13834.45443826999,9.574762410004041,53057.6297808 2025-11-02,17:40:56.000,306,11144119,126605,0,1762105255,13834.286030519994,9.666401100002986,53057.720613360005 2025-11-02,17:40:57.000,306,11144089,127205,0,1762105256,13834.164776939993,9.694597620000422,53057.74856184 2025-11-02,17:40:58.000,306,11144126,127005,0,1762105257,13833.996369189997,9.617057190000196,53057.74856184 2025-11-02,17:40:59.000,306,11144045,127205,0,1762105258,13833.908797160002,9.546565889999329,53057.75554896 2025-11-02,17:41:00.000,306,11144170,127165,0,1762105259,13833.814488819997,9.511320240002533,53057.88131712001 2025-11-02,17:41:01.000,306,11144197,127205,0,1762105260,13833.679762619991,9.497221980003815,53057.83240728001 2025-11-02,17:41:02.000,306,11144055,127005,0,1762105261,13833.49788224999,9.574762410004041,53057.90926560001 2025-11-02,17:41:03.000,306,11144179,126965,0,1762105262,13833.45746438999,9.631155449998914,53057.95118832001 2025-11-02,17:41:04.000,306,11144184,126325,0,1762105263,13833.289056639995,9.680499360001704,53058.04202088 2025-11-02,17:41:05.000,306,11144147,126525,0,1762105264,13833.20148461,9.70869587999914,53058.069969359996 2025-11-02,17:41:06.000,306,11144134,126365,0,1762105265,13833.120648889999,9.800334569998085,53058.04900800001 2025-11-02,17:41:07.000,306,11144194,126365,0,1762105266,13833.046549479994,9.856727610000235,53058.13984056 2025-11-02,17:41:08.000,306,11144158,126525,0,1762105267,13833.012867929989,9.927218910001102,53058.16080192 2025-11-02,17:41:09.000,306,11144142,127005,0,1762105268,13832.925295899993,9.976562820003892,53058.20272464 2025-11-02,17:41:10.000,306,11144228,127165,0,1762105269,13832.851196489988,10.103447159999632,53058.16778904001 2025-11-02,17:41:11.000,306,11144067,127205,0,1762105270,13832.790569700002,10.230331500002649,53058.2586216 2025-11-02,17:41:12.000,306,11144120,127205,0,1762105271,13832.682788739992,10.272626279998804,53058.293557200006 2025-11-02,17:41:13.000,306,11144110,127005,0,1762105272,13832.514380989996,10.385412360003102,53058.30753144 2025-11-02,17:41:14.000,306,11144102,127125,0,1762105273,13832.359445859991,10.484100180001406,53058.3284928 2025-11-02,17:41:15.000,306,11144183,127325,0,1762105274,13832.251664899995,10.660328429999936,53058.34945416 2025-11-02,17:41:16.000,306,11144118,127125,0,1762105275,13832.14388394,10.75901624999824,53058.41932536 2025-11-02,17:41:17.000,306,11144082,127205,0,1762105276,13832.00242143,10.836556679998466,53058.48220944001 2025-11-02,17:41:18.000,306,11144117,126645,0,1762105277,13831.827277369994,11.03393232000235,53058.510157920005 2025-11-02,17:41:19.000,306,11144149,126445,0,1762105278,13831.732969029988,11.203111440001521,53058.607977600004 2025-11-02,17:41:20.000,306,11144072,126445,0,1762105279,13831.631924380003,11.372290560000692,53058.65688744 2025-11-02,17:41:21.000,306,11144127,126685,0,1762105280,13831.517407109997,11.534420550000505,53058.69182304 2025-11-02,17:41:22.000,306,11144165,126565,0,1762105281,13831.322054119992,11.689501410000958,53058.76169424 2025-11-02,17:41:23.000,306,11144119,127005,0,1762105282,13831.274899949996,11.830484010002692,53058.824578320004 2025-11-02,17:41:24.000,306,11144096,127205,0,1762105283,13831.140173749991,11.978515740003786,53058.85951392 2025-11-02,17:41:25.000,306,11144138,127085,0,1762105284,13831.11996481999,12.07720356000209,53058.964320720006 2025-11-02,17:41:26.000,306,11144199,127125,0,1762105285,13830.98523862,12.161793120001676,53058.85951392 2025-11-02,17:41:27.000,306,11144195,127045,0,1762105286,13830.85724872999,12.211137030004465,53058.99925632 2025-11-02,17:41:28.000,306,11144168,127205,0,1762105287,13830.79662193999,12.316873980002129,53058.99925632 2025-11-02,17:41:29.000,306,11144187,126805,0,1762105288,13830.608005259994,12.366217890004918,53059.04816616 2025-11-02,17:41:30.000,306,11144153,127325,0,1762105289,13830.520433229998,12.373267020004278,53059.14598584 2025-11-02,17:41:31.000,306,11144117,126885,0,1762105290,13830.372234410002,12.422610929999792,53059.1669472 2025-11-02,17:41:32.000,306,11144181,126525,0,1762105291,13830.230771900002,12.380316150003637,53059.25079264001 2025-11-02,17:41:33.000,306,11144180,126565,0,1762105292,13830.136463559997,12.457856580003863,53059.26476688 2025-11-02,17:41:34.000,306,11144099,126405,0,1762105293,13830.021946289991,12.52834788000473,53059.32066384001 2025-11-02,17:41:35.000,306,11144196,126645,0,1762105294,13829.86701116,12.52834788000473,53059.3765608 2025-11-02,17:41:36.000,306,11144125,127045,0,1762105295,13829.712076029995,12.521298749998095,53059.446432000004 2025-11-02,17:41:37.000,306,11144173,127165,0,1762105296,13829.56387721,12.591790049998963,53059.43944488001 2025-11-02,17:41:38.000,306,11144155,127245,0,1762105297,13829.56387721,12.627035700003034,53059.5512388 2025-11-02,17:41:39.000,306,11144202,127085,0,1762105298,13829.523459349999,12.732772650000697,53059.62111 2025-11-02,17:41:40.000,306,11144140,127205,0,1762105299,13829.49651410999,12.859656990003714,53059.635084240006 2025-11-02,17:41:42.000,306,11144083,127165,0,1762105301,13829.469568869994,13.106376540003112,53059.683994080006 2025-11-02,17:41:43.000,306,11144190,127085,0,1762105302,13829.462832559999,13.226211749999493,53059.76783952 2025-11-02,17:41:44.000,306,11144161,127285,0,1762105303,13829.456096249989,13.338997830003791,53059.8656592 2025-11-02,17:41:45.000,306,11144169,127205,0,1762105304,13829.408942079994,13.501127820003603,53059.830723600004 2025-11-02,17:41:46.000,306,11144129,126725,0,1762105305,13829.402205769999,13.635061289998703,53059.95649176 2025-11-02,17:41:47.000,306,11144117,126445,0,1762105306,13829.435887319989,13.783093019999797,53060.04732432 2025-11-02,17:41:48.000,306,11144187,126525,0,1762105307,13829.402205769999,13.917026490002172,53060.15213112 2025-11-02,17:41:49.000,306,11144194,126685,0,1762105308,13829.435887319989,13.909977360002813,53060.24296368 2025-11-02,17:41:50.000,306,11144163,126525,0,1762105309,13829.47630517999,13.902928230003454,53060.32680912001 2025-11-02,17:41:51.000,306,11144220,127125,0,1762105310,13829.442623629999,13.902928230003454,53060.39668032001 2025-11-02,17:41:53.000,306,11144070,127045,0,1762105312,13829.395469459989,14.065058220003266,53060.66219088001 2025-11-02,17:41:54.000,306,11144138,127045,0,1762105313,13829.368524219994,14.072107350002625,53060.67616512 2025-11-02,17:41:55.000,306,11144108,127045,0,1762105314,13829.368524219994,14.121451259998139,53060.739049200005 2025-11-02,17:41:56.000,306,11144099,127085,0,1762105315,13829.280952189998,14.142598650003492,53060.79494616 2025-11-02,17:41:57.000,306,11144141,127165,0,1762105316,13829.126017059993,14.100303870000062,53060.9137272 2025-11-02,17:41:58.000,306,11144048,127205,0,1762105317,13829.031708720002,14.191942559999006,53060.99757264001 2025-11-02,17:41:59.000,306,11144155,126605,0,1762105318,13829.045181339992,14.276532119998592,53061.172250640004 2025-11-02,17:42:00.000,306,11144169,126485,0,1762105319,13828.971081930002,14.290630380004586,53061.193212000006 2025-11-02,17:42:01.000,306,11144146,126565,0,1762105320,13829.011499790002,14.311777770002664,53061.30500592001 2025-11-02,17:42:02.000,306,11144120,126565,0,1762105321,13828.998027169997,14.375219940004172,53061.40282560001 2025-11-02,17:42:03.000,306,11144112,126565,0,1762105322,13828.984554549992,14.664234269999724,53061.51461952 2025-11-02,17:42:04.000,306,11144169,126645,0,1762105323,13828.910455140001,15.15767336999852,53061.577503600005 2025-11-02,17:42:05.000,306,11144225,126925,0,1762105324,13828.802674179991,15.404392919997917,53061.68929752001 2025-11-02,17:42:06.000,306,11144098,126885,0,1762105325,13828.742047389991,15.481933349998144,53061.78013008 2025-11-02,17:42:07.000,306,11144039,126845,0,1762105326,13828.7487837,15.531277260000934,53061.82903992 2025-11-02,17:42:08.000,306,11144241,127245,0,1762105327,13828.755520009996,15.580621170003724,53062.07358912001 2025-11-02,17:42:09.000,306,11144094,127245,0,1762105328,13828.721838459991,15.622915949999879,53062.11551184 2025-11-02,17:42:10.000,306,11144182,127125,0,1762105329,13828.742047389991,15.629965079999238,53062.26922848001 2025-11-02,17:42:11.000,306,11144247,127365,0,1762105330,13828.802674179991,15.721603769998183,53062.38800952001 2025-11-02,17:42:12.000,306,11144163,127245,0,1762105331,13828.863300969992,15.714554639998823,53062.55570040001 2025-11-02,17:42:13.000,306,11144108,127085,0,1762105332,13828.863300969992,15.813242460004403,53062.681468560004 2025-11-02,17:42:14.000,306,11144104,126605,0,1762105333,13828.890246210001,15.897832020003989,53062.72339128001 2025-11-02,17:42:15.000,306,11144120,126445,0,1762105334,13828.896982519997,16.038814619998448,53062.89806928 2025-11-02,17:42:16.000,306,11144130,126485,0,1762105335,13828.849828350001,16.24323939000169,53063.05178592 2025-11-02,17:42:17.000,306,11144183,126725,0,1762105336,13828.715102149996,16.356025469998713,53063.11467 2025-11-02,17:42:18.000,306,11144153,127125,0,1762105337,13828.66121166999,16.53225372000452,53063.29633512001 2025-11-02,17:42:19.000,306,11144148,127245,0,1762105338,13828.513012849995,16.673236319998978,53063.41511616001 2025-11-02,17:42:20.000,306,11144161,127165,0,1762105339,13828.43891343999,16.69438371000433,53063.47800024 2025-11-02,17:42:21.000,306,11144220,127285,0,1762105340,13828.310923549994,16.687334579997696,53063.58280704001 2025-11-02,17:42:22.000,306,11144102,127045,0,1762105341,13828.236824139989,16.736678490000486,53063.71556232 2025-11-02,17:42:23.000,306,11144128,127045,0,1762105342,13828.169461039994,16.807169790001353,53063.91120168 2025-11-02,17:42:24.000,306,11144270,127165,0,1762105343,13828.176197349989,16.94110326000373,53064.00203424 2025-11-02,17:42:25.000,306,11144133,127125,0,1762105344,13828.081889009998,17.06798759999947,53064.1278024 2025-11-02,17:42:26.000,306,11144211,127165,0,1762105345,13828.068416389993,17.12438064000162,53064.23959632 2025-11-02,17:42:27.000,306,11144132,126285,0,1762105346,13828.007789599993,17.07503672999883,53064.30248040001 2025-11-02,17:42:28.000,306,11144134,126605,0,1762105347,13827.967371739993,17.06093847000011,53064.43523568 2025-11-02,17:42:29.000,306,11144164,126525,0,1762105348,13828.014525909988,17.152577159999055,53064.62388792 2025-11-02,17:42:30.000,306,11144161,126645,0,1762105349,13827.947162809993,17.138478900000337,53064.70074624 2025-11-02,17:42:31.000,306,11144195,126725,0,1762105350,13827.913481260002,17.1102823800029,53064.74266896 2025-11-02,17:42:32.000,306,11144078,127045,0,1762105351,13827.825909229992,17.131429770000977,53064.882411360006 2025-11-02,17:42:33.000,306,11144155,126725,0,1762105352,13827.724864579992,17.09618412000418,53065.04311512001 2025-11-02,17:42:34.000,306,11144102,127005,0,1762105353,13827.684446719992,17.145528029999696,53065.13394768 2025-11-02,17:42:35.000,306,11144131,127445,0,1762105354,13827.677710409997,17.138478900000337,53065.23875448001 2025-11-02,17:42:36.000,306,11144157,126965,0,1762105355,13827.617083619996,17.23011758999928,53065.30862568001 2025-11-02,17:42:37.000,306,11144152,127245,0,1762105356,13827.617083619996,17.251264980004635,53065.50426504001 2025-11-02,17:42:38.000,306,11144174,127005,0,1762105357,13827.563193139991,17.307658019999508,53065.58811048 2025-11-02,17:42:39.000,306,11144170,127205,0,1762105358,13827.495830039996,17.427493230003165,53065.699904400004 2025-11-02,17:42:40.000,306,11144245,127325,0,1762105359,13827.536247899996,17.490935400004673,53065.769775600005 2025-11-02,17:42:41.000,306,11144148,126685,0,1762105360,13827.48909373,17.540279310000187,53065.89554376 2025-11-02,17:42:42.000,306,11144193,126725,0,1762105361,13827.54972052,17.63896712999849,53066.04926040001 2025-11-02,17:42:43.000,306,11144075,126605,0,1762105362,13827.677710409997,17.674212780002563,53066.13310584 2025-11-02,17:42:44.000,306,11144132,126805,0,1762105363,13827.873063400002,17.772900600000867,53066.23791264 2025-11-02,17:42:45.000,306,11144141,126685,0,1762105364,13827.980844359998,17.93503059000068,53066.44752624 2025-11-02,17:42:46.000,306,11144124,127205,0,1762105365,13828.142515799998,18.09011145000113,53066.538358800004 2025-11-02,17:42:47.000,306,11144141,127165,0,1762105366,13828.236824139989,18.202897529998154,53066.63617848 2025-11-02,17:42:48.000,306,11144093,127285,0,1762105367,13828.411968199995,18.37912578000396,53066.76893376001 2025-11-02,17:42:49.000,306,11144228,127125,0,1762105368,13828.51974915999,18.51305924999906,53066.95059888 2025-11-02,17:42:50.000,306,11144172,127085,0,1762105369,13828.58037594999,18.646992720001435,53067.160212480005 2025-11-02,17:42:51.000,306,11144171,127125,0,1762105370,13828.60058487999,18.710434890002944,53067.26501928 2025-11-02,17:42:52.000,306,11144122,127245,0,1762105371,13828.68815691,18.816171840000607,53067.4117488 2025-11-02,17:42:53.000,306,11144150,127325,0,1762105372,13828.721838459991,18.97125270000106,53067.52354272 2025-11-02,17:42:54.000,306,11144132,127245,0,1762105373,13828.802674179991,19.076989649998723,53067.69822072 2025-11-02,17:42:55.000,306,11144076,126725,0,1762105374,13828.930664070002,19.18272660000366,53067.89386008001 2025-11-02,17:42:56.000,306,11144180,126605,0,1762105375,13829.045181339992,19.295512680000684,53068.04058960001 2025-11-02,17:42:57.000,306,11144082,126645,0,1762105376,13829.119280749997,19.42944615000306,53068.20129336 2025-11-02,17:42:58.000,306,11144120,126405,0,1762105377,13829.233798019988,19.577477880004153,53068.36199712 2025-11-02,17:42:59.000,306,11144179,126485,0,1762105378,13829.321370049998,19.711411349999253,53068.550649360004 2025-11-02,17:43:00.000,306,11144152,127245,0,1762105379,13829.509986729994,19.95108176999929,53068.67641752 2025-11-02,17:43:01.000,306,11144191,127125,0,1762105380,13829.651449239995,20.113211759999103,53068.837121280005 2025-11-02,17:43:02.000,306,11144195,127205,0,1762105381,13829.78617544,20.324685660001705,53069.03276064 2025-11-02,17:43:03.000,306,11144230,127205,0,1762105382,13829.96805581,20.444520869998087,53069.221412880004 2025-11-02,17:43:04.000,306,11144092,127285,0,1762105383,13830.075836769996,20.59960172999854,53069.340193920005 2025-11-02,17:43:05.000,306,11144181,127125,0,1762105384,13830.122990939992,20.804026500001783,53069.521859039996 2025-11-02,17:43:06.000,306,11144124,127085,0,1762105385,13830.170145110002,20.99435300999903,53069.71051128 2025-11-02,17:43:07.000,306,11144124,127445,0,1762105386,13830.284662379992,21.191728650002915,53069.90615064001 2025-11-02,17:43:08.000,306,11144139,126485,0,1762105387,13830.372234410002,21.544185149999976,53070.10179000001 2025-11-02,17:43:09.000,306,11144222,126565,0,1762105388,13830.399179649998,21.769757310001296,53070.2065968 2025-11-02,17:43:10.000,306,11144153,126565,0,1762105389,13830.385707029993,22.002378600001975,53070.33935208001 2025-11-02,17:43:11.000,306,11144082,126685,0,1762105390,13830.392443340003,22.13631207000435,53070.62582400001 2025-11-02,17:43:12.000,306,11144125,126525,0,1762105391,13830.439597509998,22.234999890002655,53070.78652776 2025-11-02,17:43:13.000,306,11144197,126445,0,1762105392,13830.500224299998,22.37598249000439,53071.00312848 2025-11-02,17:43:14.000,306,11144138,127165,0,1762105393,13830.621477879999,22.481719440002053,53071.086973920006 2025-11-02,17:43:15.000,306,11144174,127125,0,1762105394,13830.621477879999,22.524014219998207,53071.254664800006 2025-11-02,17:43:16.000,306,11144188,127205,0,1762105395,13830.608005259994,22.657947690000583,53071.45729128 2025-11-02,17:43:17.000,306,11144071,127365,0,1762105396,13830.567587399993,22.664996819999942,53071.6040208 2025-11-02,17:43:18.000,306,11144209,127165,0,1762105397,13830.513696919988,22.805979420001677,53071.757737440006 2025-11-02,17:43:19.000,306,11144044,127445,0,1762105398,13830.513696919988,22.975158540000848,53071.855557120005 2025-11-02,17:43:20.000,306,11144153,127125,0,1762105399,13830.587796329994,23.14433766000002,53072.023248000005 2025-11-02,17:43:21.000,306,11144189,127005,0,1762105400,13830.634950499989,23.285320260001754,53072.21190024001 2025-11-02,17:43:22.000,306,11144234,127165,0,1762105401,13830.587796329994,23.496794160004356,53072.36561688 2025-11-02,17:43:23.000,306,11144164,127205,0,1762105402,13830.547378469993,23.59548198000266,53072.49837216001 2025-11-02,17:43:24.000,306,11144082,126845,0,1762105403,13830.594532639989,23.743513710003754,53072.67305016 2025-11-02,17:43:25.000,306,11144155,126685,0,1762105404,13830.547378469993,23.912692830002925,53072.8267668 2025-11-02,17:43:26.000,306,11144192,126685,0,1762105405,13830.493487989988,24.103019340000174,53073.00843192 2025-11-02,17:43:27.000,306,11144260,126645,0,1762105406,13830.399179649998,24.22990368000319,53073.16913568001 2025-11-02,17:43:28.000,306,11144150,127285,0,1762105407,13830.338552859997,24.40613193000172,53073.28791672001 2025-11-02,17:43:29.000,306,11144154,127205,0,1762105408,13830.224035589992,24.547114530003455,53073.42765912001 2025-11-02,17:43:30.000,306,11144062,127205,0,1762105409,13830.203826659992,24.659900610000477,53073.59535000001 2025-11-02,17:43:31.000,306,11144172,127325,0,1762105410,13830.197090349997,24.688097129997914,53073.72111816001 2025-11-02,17:43:32.000,306,11144139,127285,0,1762105411,13830.163408799992,24.730391910001345,53073.89579616 2025-11-02,17:43:33.000,306,11144230,127085,0,1762105412,13830.163408799992,24.86432538000372,53073.944706 2025-11-02,17:43:34.000,306,11144152,127125,0,1762105413,13830.129727250001,25.082848409998405,53074.154319600006 2025-11-02,17:43:35.000,306,11144257,127325,0,1762105414,13830.075836769996,25.20973275000142,53074.34995896 2025-11-02,17:43:36.000,306,11144183,126565,0,1762105415,13829.961319499991,25.329567959997803,53074.48271424001 2025-11-02,17:43:37.000,306,11144214,126885,0,1762105416,13829.981528429991,25.49169795000489,53074.5735468 2025-11-02,17:43:38.000,306,11144161,126525,0,1762105417,13829.90069270999,25.597434900002554,53074.68534072 2025-11-02,17:43:39.000,306,11144170,126565,0,1762105418,13829.81985698999,25.68202446000214,53074.81809600001 2025-11-02,17:43:40.000,306,11144242,126725,0,1762105419,13829.671658169995,25.752515760003007,53074.93687704001 2025-11-02,17:43:41.000,306,11144207,126565,0,1762105420,13829.67839447999,25.86530184000003,53075.15347776001 2025-11-02,17:43:42.000,306,11144083,127045,0,1762105421,13829.73902126999,25.956940529998974,53075.18142624001 2025-11-02,17:43:43.000,306,11144172,127405,0,1762105422,13829.72554865,26.020382700000482,53075.377065600005 2025-11-02,17:43:44.000,306,11144170,127325,0,1762105423,13829.78617544,26.04153008999856,53075.57270496 2025-11-02,17:43:45.000,306,11144184,127365,0,1762105424,13829.78617544,26.175463560000935,53075.691486 2025-11-02,17:43:46.000,306,11144028,127085,0,1762105425,13829.833329609995,26.365790069998184,53075.89411248 2025-11-02,17:43:47.000,306,11144079,127285,0,1762105426,13829.80638437,26.54906745000335,53075.94302232001 2025-11-02,17:43:48.000,306,11144248,127325,0,1762105427,13829.90069270999,26.612509620004857,53076.08276472 2025-11-02,17:43:49.000,306,11144116,127165,0,1762105428,13829.920901639991,26.71119744000316,53076.30635256001 2025-11-02,17:43:50.000,306,11144187,126525,0,1762105429,13830.048891530001,26.73234483000124,53076.41814648 2025-11-02,17:43:51.000,306,11144102,126605,0,1762105430,13830.096045699996,26.880376560002333,53076.61378584001 2025-11-02,17:43:52.000,306,11144139,126725,0,1762105431,13830.210562970002,27.07775219999894,53076.767502480005 2025-11-02,17:43:53.000,306,11144125,126765,0,1762105432,13830.298134999997,27.24693131999811,53076.92121912 2025-11-02,17:43:54.000,306,11144109,126565,0,1762105433,13830.372234410002,27.423159570003918,53077.03301304 2025-11-02,17:43:55.000,306,11144149,127005,0,1762105434,13830.345289169993,27.641682599998603,53077.25660088 2025-11-02,17:43:56.000,306,11144267,127085,0,1762105435,13830.331816550002,27.76151781000226,53077.41031752001 2025-11-02,17:43:57.000,306,11144159,127005,0,1762105436,13830.257717139997,27.895451280004636,53077.508137200006 2025-11-02,17:43:58.000,306,11144214,127365,0,1762105437,13830.176881419997,28.029384749999736,53077.70377656 2025-11-02,17:43:59.000,306,11144219,127005,0,1762105438,13830.291398690002,28.23380952000298,53077.91339016001 2025-11-02,17:44:00.000,306,11144258,127165,0,1762105439,13830.325080239993,28.424136030000227,53077.97627424 2025-11-02,17:44:01.000,306,11144147,126885,0,1762105440,13830.338552859997,28.58626602000004,53078.123003759996 2025-11-02,17:44:02.000,306,11144222,127205,0,1762105441,13830.412652270003,28.720199490002415,53078.29768176001 2025-11-02,17:44:03.000,306,11144215,127205,0,1762105442,13830.547378469993,28.81183818000136,53078.47934688 2025-11-02,17:44:04.000,306,11144184,126685,0,1762105443,13830.722522529999,28.882329480002227,53078.59812792 2025-11-02,17:44:05.000,306,11144129,126525,0,1762105444,13830.91787551999,28.952820780003094,53078.71690896 2025-11-02,17:44:06.000,306,11144116,126565,0,1762105445,13831.1064922,29.09380338000483,53078.94049680001 2025-11-02,17:44:07.000,306,11144240,127125,0,1762105446,13831.295108879996,29.248884239998006,53079.08722632001 2025-11-02,17:44:08.000,306,11144092,126885,0,1762105447,13831.429835080002,29.347572060003586,53079.22696872001 2025-11-02,17:44:09.000,306,11144189,126925,0,1762105448,13831.544352349993,29.55904595999891,53079.33876264 2025-11-02,17:44:10.000,306,11144162,127365,0,1762105449,13831.665605929993,29.685930300001928,53079.464530799996 2025-11-02,17:44:11.000,306,11144126,126765,0,1762105450,13831.948530949994,29.89740420000453,53079.72305424 2025-11-02,17:44:12.000,306,11144170,126965,0,1762105451,13832.09672976999,30.122976359998574,53079.953629200005 2025-11-02,17:44:13.000,306,11144077,127125,0,1762105452,13832.26513752,30.186418530000083,53080.04446176001 2025-11-02,17:44:14.000,306,11144228,127365,0,1762105453,13832.426808960001,30.278057219999027,53080.21913976 2025-11-02,17:44:15.000,306,11144165,127125,0,1762105454,13832.575007779997,30.531825899997784,53080.37984352001 2025-11-02,17:44:16.000,306,11144211,127285,0,1762105455,13832.689525050002,30.67280849999952,53080.61041848 2025-11-02,17:44:17.000,306,11144202,126725,0,1762105456,13832.851196489988,30.968871960001707,53080.77112224 2025-11-02,17:44:18.000,306,11144200,126605,0,1762105457,13832.918559589998,31.24378802999854,53080.95278736001 2025-11-02,17:44:19.000,306,11144231,126525,0,1762105458,13833.046549479994,31.448212800001784,53081.13445248 2025-11-02,17:44:20.000,306,11144176,126645,0,1762105459,13833.120648889999,31.53280236000137,53081.26022064 2025-11-02,17:44:21.000,306,11144207,126445,0,1762105460,13833.120648889999,31.74427626000397,53081.4907956 2025-11-02,17:44:22.000,306,11144156,127045,0,1762105461,13833.086967339994,32.019192330000806,53081.60258952001 2025-11-02,17:44:23.000,306,11144197,127205,0,1762105462,13833.120648889999,32.32230492000235,53081.8750872 2025-11-02,17:44:24.000,306,11144135,127205,0,1762105463,13833.127385199994,32.55492621000303,53081.93098416 2025-11-02,17:44:25.000,306,11144081,127125,0,1762105464,13833.13412150999,32.82279315000051,53082.09867504 2025-11-02,17:44:26.000,306,11144185,127205,0,1762105465,13833.093703649989,33.09066008999798,53082.21745608 2025-11-02,17:44:27.000,306,11144058,127365,0,1762105466,13833.006131619994,33.337379640004656,53082.420082560006 2025-11-02,17:44:28.000,306,11144229,127165,0,1762105467,13833.006131619994,33.59819745000277,53082.55982496001 2025-11-02,17:44:29.000,306,11144207,127165,0,1762105468,13832.938768519998,33.936555690001114,53082.706554480006 2025-11-02,17:44:30.000,306,11144121,127245,0,1762105469,13832.958977449998,34.22557002000394,53082.8183484 2025-11-02,17:44:31.000,306,11144167,126205,0,1762105470,13832.837723869998,34.578026520001,53082.9580908 2025-11-02,17:44:32.000,306,11144145,126405,0,1762105471,13832.743415529992,34.88113911000255,53083.15373016 2025-11-02,17:44:33.000,306,11144197,126565,0,1762105472,13832.649107190002,35.198349960002815,53083.307446800005 2025-11-02,17:44:34.000,306,11144132,126405,0,1762105473,13832.581744089992,35.41687299000478,53083.4122536 2025-11-02,17:44:35.000,306,11144215,126565,0,1762105474,13832.615425639997,35.57195384999795,53083.51706040001 2025-11-02,17:44:36.000,306,11144272,126925,0,1762105475,13832.548062540001,35.57195384999795,53083.66378992001 2025-11-02,17:44:37.000,306,11144248,127205,0,1762105476,13832.426808960001,35.7411329700044,53083.84545504 2025-11-02,17:44:38.000,306,11144179,127165,0,1762105477,13832.393127409996,36.0865403400021,53083.96423608 2025-11-02,17:44:39.000,306,11144124,126685,0,1762105478,13832.453754199996,36.375554669997655,53083.99917168001 2025-11-02,17:44:40.000,306,11144137,127325,0,1762105479,13832.507644680001,36.650470740001765,53084.23673376001 2025-11-02,17:44:41.000,306,11144133,127085,0,1762105480,13832.554798849997,36.890141160001804,53084.37647616001 2025-11-02,17:44:42.000,306,11144177,127205,0,1762105481,13832.588480400002,37.002927239998826,53084.4952572 2025-11-02,17:44:43.000,306,11144158,127245,0,1762105482,13832.568271470001,37.17915549000463,53084.579102640004 2025-11-02,17:44:44.000,306,11144188,126725,0,1762105483,13832.527853610001,37.32718721999845,53084.78172912 2025-11-02,17:44:45.000,306,11144202,126605,0,1762105484,13832.588480400002,37.40472764999868,53084.85858744001 2025-11-02,17:44:46.000,306,11144194,126525,0,1762105485,13832.575007779997,37.651447199998074,53085.00531696001 2025-11-02,17:44:47.000,306,11144208,126725,0,1762105486,13832.601953019992,37.884068489998754,53085.1590336 2025-11-02,17:44:48.000,306,11144170,126645,0,1762105487,13832.494172059996,38.102591520000715,53085.17999496 2025-11-02,17:44:49.000,306,11144140,127125,0,1762105488,13832.372918479996,38.11668977999943,53085.35467296 2025-11-02,17:44:50.000,306,11144153,127365,0,1762105489,13832.372918479996,38.21537759999774,53085.438518400006 2025-11-02,17:44:51.000,306,11144189,127165,0,1762105490,13832.420072649991,38.41275324000162,53085.56428656 2025-11-02,17:44:52.000,306,11144205,127085,0,1762105491,13832.393127409996,38.65242366000166,53085.71101608 2025-11-02,17:44:53.000,306,11144053,127045,0,1762105492,13832.426808960001,38.913241469999775,53085.79486152001 2025-11-02,17:44:54.000,306,11144213,127245,0,1762105493,13832.413336339996,39.096518849997665,53085.98351376001 2025-11-02,17:44:55.000,306,11144219,127205,0,1762105494,13832.399863719991,39.3502875300037,53086.09530768 2025-11-02,17:44:56.000,306,11144185,126965,0,1762105495,13832.393127409996,39.554712299999665,53086.158191760005 2025-11-02,17:44:57.000,306,11144117,126525,0,1762105496,13832.467226820001,39.6956949000014,53086.30492128 2025-11-02,17:44:58.000,306,11144220,126725,0,1762105497,13832.548062540001,39.91421793000336,53086.444663680006 2025-11-02,17:44:59.000,306,11144181,126725,0,1762105498,13832.702997669992,40.16798661000212,53086.57043184 2025-11-02,17:45:00.000,306,11144160,126445,0,1762105499,13832.777097079997,40.30192008000449,53086.710174240005 2025-11-02,17:45:01.000,306,11144264,126645,0,1762105500,13832.824251249993,40.365362249998725,53086.85690376 2025-11-02,17:45:02.000,306,11144117,127285,0,1762105501,13832.851196489988,40.51339397999982,53086.9756848 2025-11-02,17:45:03.000,306,11144232,126845,0,1762105502,13832.972450069989,40.66847484000027,53087.03856888001 2025-11-02,17:45:04.000,306,11144121,126845,0,1762105503,13833.066758409994,40.85175221999816,53087.13638856001 2025-11-02,17:45:05.000,306,11144240,126965,0,1762105504,13833.046549479994,41.01388220999797,53087.262156720004 2025-11-02,17:45:06.000,306,11144179,127005,0,1762105505,13833.073494719989,41.13371742000163,53087.380937760005 2025-11-02,17:45:07.000,306,11144219,127205,0,1762105506,13833.026340549994,41.24650349999865,53087.47177032001 2025-11-02,17:45:08.000,306,11144082,127205,0,1762105507,13833.15433043999,41.31699479999952,53087.59055136001 2025-11-02,17:45:09.000,306,11144153,126885,0,1762105508,13833.29579294999,41.338142190004874,53087.72330664 2025-11-02,17:45:10.000,306,11144274,126885,0,1762105509,13833.430519149995,41.34519132000423,53087.82811344001 2025-11-02,17:45:11.000,306,11144188,126685,0,1762105510,13833.58545428,41.35928958000295,53087.89099752 2025-11-02,17:45:12.000,306,11144176,126565,0,1762105511,13833.753862029997,41.57781261000491,53088.09362400001 2025-11-02,17:45:13.000,306,11144224,126565,0,1762105512,13833.949215020002,41.83863042000303,53088.14952096 2025-11-02,17:45:14.000,306,11144188,126525,0,1762105513,13834.036787049998,42.1064973600005,53088.3032376 2025-11-02,17:45:15.000,306,11144188,126565,0,1762105514,13834.036787049998,42.325020390002464,53088.40105728001 2025-11-02,17:45:16.000,306,11144123,126845,0,1762105515,13834.178249559998,42.719771670002956,53088.51983832 2025-11-02,17:45:17.000,306,11144229,127285,0,1762105516,13834.380338859999,42.87485253000341,53088.63163224 2025-11-02,17:45:18.000,306,11144168,127005,0,1762105517,13834.488119819995,43.135670340001525,53088.792336000006 2025-11-02,17:45:19.000,306,11144169,127365,0,1762105518,13834.609373399995,43.45993032000115,53088.94605264 2025-11-02,17:45:20.000,306,11144183,127165,0,1762105519,13834.73736328999,43.70664987000055,53089.07182080001 2025-11-02,17:45:21.000,306,11144222,127325,0,1762105520,13834.797990079991,44.03795897999953,53089.07880792001 2025-11-02,17:45:22.000,306,11144173,127165,0,1762105521,13834.932716279996,44.28467852999893,53089.25348592 2025-11-02,17:45:23.000,306,11144175,127125,0,1762105522,13834.966397830001,44.411562870001944,53089.344318480005 2025-11-02,17:45:24.000,306,11144261,127205,0,1762105523,13835.114596649997,44.60188937999919,53089.42816392 2025-11-02,17:45:25.000,306,11144210,126645,0,1762105524,13835.249322850002,44.72877372000221,53089.51899648 2025-11-02,17:45:26.000,306,11144240,126565,0,1762105525,13835.350367499988,44.90500197000074,53089.62380328001 2025-11-02,17:45:27.000,306,11144228,126645,0,1762105526,13835.59287465999,45.165819779998856,53089.71463584 2025-11-02,17:45:28.000,306,11144261,126565,0,1762105527,13835.768018719995,45.29975325000123,53089.85437824 2025-11-02,17:45:29.000,306,11144163,126445,0,1762105528,13835.990316949996,45.4689323700004,53089.81245552 2025-11-02,17:45:30.000,306,11144234,127485,0,1762105529,13836.131779459996,45.53942367000127,53090.00809488001 2025-11-02,17:45:31.000,306,11144227,127085,0,1762105530,13836.300187209992,45.673357140003645,53090.015082000005 2025-11-02,17:45:32.000,306,11144173,127085,0,1762105531,13836.374286619997,45.79319235000003,53090.1198888 2025-11-02,17:45:33.000,306,11144086,127365,0,1762105532,13836.509012819988,45.89188016999833,53090.112901680004 2025-11-02,17:45:34.000,306,11144208,126965,0,1762105533,13836.711102119989,46.039911899999424,53090.26661832 2025-11-02,17:45:35.000,306,11144170,127205,0,1762105534,13836.906455109995,46.29368057999818,53090.28757968 2025-11-02,17:45:36.000,306,11144206,127045,0,1762105535,13837.01423606999,46.51220361000014,53090.350463760005 2025-11-02,17:45:37.000,306,11144168,127045,0,1762105536,13836.83235569999,46.33597536000161,53090.34347664001 2025-11-02,17:45:38.000,306,11144269,126605,0,1762105537,13836.677420569999,46.15269798000372,53090.448283440004 2025-11-02,17:45:39.000,306,11144195,126805,0,1762105538,13837.05465392999,46.24433667000267,53090.56007736001 2025-11-02,17:45:40.000,306,11144175,126565,0,1762105539,13837.26347954,46.3853192700044,53090.62994856001 2025-11-02,17:45:41.000,306,11144215,126605,0,1762105540,13837.431887289997,46.4205649200012,53090.67187128 2025-11-02,17:45:42.000,306,11144198,126565,0,1762105541,13837.512723009997,46.307778840004175,53090.79065232 2025-11-02,17:45:43.000,306,11144162,126405,0,1762105542,13837.735021239998,46.321877100002894,53090.888472 2025-11-02,17:45:44.000,306,11144174,127325,0,1762105543,13838.004473639994,46.41351579000184,53090.96533032001 2025-11-02,17:45:45.000,306,11144222,126925,0,1762105544,13838.22003556,46.52630186999886,53091.04917576 2025-11-02,17:45:46.000,306,11144131,127085,0,1762105545,13838.476015339991,46.59679316999973,53091.2028924 2025-11-02,17:45:47.000,306,11144119,127045,0,1762105546,13838.610741539997,46.716628380003385,53091.25878936001 2025-11-02,17:45:48.000,306,11144164,127165,0,1762105547,13838.799358219992,46.857610979997844,53091.39853176001 2025-11-02,17:45:49.000,306,11144284,127165,0,1762105548,13838.913875489998,47.03383923000365,53091.46840296001 2025-11-02,17:45:50.000,306,11144142,126925,0,1762105549,13839.021656449993,47.132527050001954,53091.55923552 2025-11-02,17:45:51.000,306,11144168,127125,0,1762105550,13839.149646339989,47.2241657400009,53091.67102944 2025-11-02,17:45:52.000,306,11144195,126485,0,1762105551,13839.217009439999,47.19596922000346,53091.73391352001 2025-11-02,17:45:53.000,306,11144206,126205,0,1762105552,13839.196800509999,47.16777269999875,53091.76884912 2025-11-02,17:45:54.000,306,11144207,126365,0,1762105553,13839.23048205999,47.14662531000067,53091.83872032 2025-11-02,17:45:55.000,306,11144171,126365,0,1762105554,13839.183327889994,47.03383923000365,53091.85269456001 2025-11-02,17:45:56.000,306,11144193,126605,0,1762105555,13839.304581469994,47.10433053000452,53091.88763016 2025-11-02,17:45:57.000,306,11144137,126845,0,1762105556,13839.37868088,47.118428790003236,53091.922565759996 2025-11-02,17:45:58.000,306,11144140,127045,0,1762105557,13839.446043979995,47.16777269999875,53091.92955288001 2025-11-02,17:45:59.000,306,11144286,126885,0,1762105558,13839.466252909995,47.03383923000365,53091.96448848 2025-11-02,17:46:00.000,306,11144210,127085,0,1762105559,13839.547088629995,47.10433053000452,53091.92955288001 2025-11-02,17:46:01.000,306,11144224,127205,0,1762105560,13839.68181483,47.23121487000026,53091.87365592 2025-11-02,17:46:02.000,306,11144171,127045,0,1762105561,13839.728968999996,47.33695181999792,53091.8666688 2025-11-02,17:46:03.000,306,11144238,127205,0,1762105562,13839.728968999996,47.315804429999844,53091.95051424001 2025-11-02,17:46:04.000,306,11144296,127205,0,1762105563,13839.877167819992,47.27350965000369,53091.89461728 2025-11-02,17:46:05.000,306,11144199,127205,0,1762105564,13840.153356529998,47.3228535599992,53091.83872032 2025-11-02,17:46:06.000,306,11144199,127165,0,1762105565,13840.49690834,47.52022920000309,53091.85269456001 2025-11-02,17:46:07.000,306,11144217,126605,0,1762105566,13840.887614319996,47.527278330002446,53091.81775896 2025-11-02,17:46:08.000,306,11144215,126045,0,1762105567,13841.278320299993,47.68940832000226,53091.83872032 2025-11-02,17:46:09.000,306,11144181,127445,0,1762105568,13841.554509009999,47.97137351999845,53091.89461728 2025-11-02,17:46:10.000,306,11144158,127045,0,1762105569,13841.64881734999,48.161700030002976,53092.006411200004 2025-11-02,17:46:11.000,306,11144157,126645,0,1762105570,13841.85090664999,48.25333872000192,53091.98544984 2025-11-02,17:46:12.000,306,11144160,127205,0,1762105571,13842.093413809991,48.352026540000224,53091.99942408001 2025-11-02,17:46:13.000,306,11144150,127205,0,1762105572,13842.430229309997,48.43661609999981,53091.98544984 2025-11-02,17:46:14.000,306,11144171,127125,0,1762105573,13842.645791229988,48.42956697000045,53092.076282400005 2025-11-02,17:46:15.000,306,11144138,127005,0,1762105574,13842.895034699999,48.394321320003655,53092.111218 2025-11-02,17:46:16.000,306,11144216,127565,0,1762105575,13843.097124,48.47186175000388,53092.13916648001 2025-11-02,17:46:17.000,306,11144298,127245,0,1762105576,13843.312685919991,48.535303919998114,53092.13916648001 2025-11-02,17:46:18.000,306,11144252,127205,0,1762105577,13843.588874629997,48.626942610004335,53092.13217936 2025-11-02,17:46:19.000,306,11144271,127045,0,1762105578,13843.770754999998,48.760876079999434,53092.11820512001 2025-11-02,17:46:20.000,306,11144193,126965,0,1762105579,13843.811172859998,48.753826950000075,53092.076282400005 2025-11-02,17:46:21.000,306,11144190,126845,0,1762105580,13843.918953819993,48.71153217000392,53092.0413468 2025-11-02,17:46:22.000,306,11144160,126525,0,1762105581,13843.959371679994,48.64809000000241,53092.09724376001 2025-11-02,17:46:23.000,306,11144191,126645,0,1762105582,13844.080625259994,48.70448304000456,53092.04833392001 2025-11-02,17:46:24.000,306,11144227,126685,0,1762105583,13844.32986872999,48.85956389999774,53091.94352712 2025-11-02,17:46:25.000,306,11144253,126205,0,1762105584,13844.41070444999,48.88071129000309,53091.88763016 2025-11-02,17:46:26.000,306,11144203,126925,0,1762105585,13844.383759209995,48.923006069999246,53091.922565759996 2025-11-02,17:46:27.000,306,11144231,127085,0,1762105586,13844.29618718,48.986448240000755,53091.85269456001 2025-11-02,17:46:28.000,306,11144172,127125,0,1762105587,13844.363550279995,49.04989041000226,53091.80378472001 2025-11-02,17:46:29.000,306,11144137,127085,0,1762105588,13844.444385999996,49.14857823000057,53091.7269264 2025-11-02,17:46:30.000,306,11144270,126925,0,1762105589,13844.43764969,49.219069530001434,53091.67102944 2025-11-02,17:46:31.000,306,11144123,127165,0,1762105590,13844.39723183,49.28251170000294,53091.60115824 2025-11-02,17:46:32.000,306,11144164,127285,0,1762105591,13844.55890327,49.24021691999951,53091.46141584 2025-11-02,17:46:33.000,306,11144201,127005,0,1762105592,13844.855300909992,49.10628345000441,53091.39154464 2025-11-02,17:46:34.000,306,11144205,127205,0,1762105593,13845.064126519988,49.14857823000057,53091.286737840004 2025-11-02,17:46:35.000,306,11144230,126525,0,1762105594,13845.40767832999,49.212020400002075,53091.251802239996 2025-11-02,17:46:36.000,306,11144176,126645,0,1762105595,13845.582822389995,49.31775734999974,53091.13302120001 2025-11-02,17:46:37.000,306,11144125,126565,0,1762105596,13845.704075969996,49.51513299000362,53091.11205984001 2025-11-02,17:46:38.000,306,11144139,126485,0,1762105597,13845.704075969996,49.64201732999936,53091.04917576 2025-11-02,17:46:39.000,306,11144200,126245,0,1762105598,13845.704075969996,49.88873687999876,53090.90943336 2025-11-02,17:46:40.000,306,11144182,126885,0,1762105599,13845.643449179996,50.11430904000008,53090.87449776001 2025-11-02,17:46:41.000,306,11144137,127085,0,1762105600,13845.461568809995,50.33283207000204,53090.77667808001 2025-11-02,17:46:42.000,306,11144264,126965,0,1762105601,13845.293161059999,50.44561814999906,53090.65090992 2025-11-02,17:46:43.000,306,11144213,127125,0,1762105602,13845.198852719994,50.53020770999865,53090.49719328 2025-11-02,17:46:44.000,306,11144160,127245,0,1762105603,13845.091071759998,50.62184640000487,53090.364438 2025-11-02,17:46:45.000,306,11144151,127245,0,1762105604,13844.936136629993,50.6852885699991,53090.301553920006 2025-11-02,17:46:46.000,306,11144201,127165,0,1762105605,13844.875509839992,50.720534220003174,53090.10591456001 2025-11-02,17:46:47.000,306,11144199,127165,0,1762105606,13844.808146739997,50.713485090003815,53089.95219792 2025-11-02,17:46:48.000,306,11144092,127085,0,1762105607,13844.929400319998,50.720534220003174,53089.847391120005 2025-11-02,17:46:49.000,306,11144238,126525,0,1762105608,13844.875509839992,50.80512378000276,53089.679700240005 2025-11-02,17:46:50.000,306,11144174,126685,0,1762105609,13844.821619360002,50.896762470001704,53089.512009360005 2025-11-02,17:46:51.000,306,11144221,126565,0,1762105610,13844.821619360002,50.946106380004494,53089.37226696 2025-11-02,17:46:52.000,306,11144216,126285,0,1762105611,13844.868773529997,50.90381160000106,53089.176627600005 2025-11-02,17:46:53.000,306,11144169,126605,0,1762105612,13844.841828290002,50.72758335000253,53089.01592384 2025-11-02,17:46:54.000,306,11144213,127365,0,1762105613,13844.760992570002,50.657092050001665,53088.86220720001 2025-11-02,17:46:55.000,306,11144125,127005,0,1762105614,13844.774465189992,50.54430597000464,53088.64560648001 2025-11-02,17:46:56.000,306,11144140,127205,0,1762105615,13844.841828290002,50.614797269998235,53088.5128512 2025-11-02,17:46:57.000,306,11144152,127365,0,1762105616,13844.942872940002,50.671190310000384,53088.29625048 2025-11-02,17:46:58.000,306,11144122,127365,0,1762105617,13844.915927699993,50.720534220003174,53088.0586884 2025-11-02,17:46:59.000,306,11144156,127005,0,1762105618,13844.814883049992,50.76987812999869,53087.884010400005 2025-11-02,17:47:00.000,306,11144228,127165,0,1762105619,13844.774465189992,50.76282899999933,53087.786190720006 2025-11-02,17:47:01.000,306,11144190,127165,0,1762105620,13844.666684229996,50.81217291000212,53087.55561576 2025-11-02,17:47:02.000,306,11144128,127165,0,1762105621,13844.686893159997,50.706435960004455,53087.332027920005 2025-11-02,17:47:03.000,306,11144205,127005,0,1762105622,13844.882246150002,50.607748139998876,53087.13638856001 2025-11-02,17:47:04.000,306,11144159,126605,0,1762105623,13844.922664010002,50.664141180001025,53086.94074920001 2025-11-02,17:47:05.000,306,11144134,126525,0,1762105624,13844.956345559993,50.69233769999846,53086.7660712 2025-11-02,17:47:06.000,306,11144189,126685,0,1762105625,13844.990027109998,50.73463248000189,53086.591393200004 2025-11-02,17:47:07.000,306,11144151,126605,0,1762105626,13845.016972349993,50.80512378000276,53086.33985688 2025-11-02,17:47:08.000,306,11144216,126645,0,1762105627,13845.084335449988,50.93905724999786,53086.19312736 2025-11-02,17:47:09.000,306,11144235,127205,0,1762105628,13845.131489619998,50.92495898999914,53085.990500880005 2025-11-02,17:47:10.000,306,11144094,126765,0,1762105629,13845.272952129999,50.96725377000257,53085.80883576 2025-11-02,17:47:11.000,306,11144166,127085,0,1762105630,13845.39420571,51.08708897999895,53085.59223504 2025-11-02,17:47:12.000,306,11144124,127125,0,1762105631,13845.4548325,51.080039849999594,53085.48044112001 2025-11-02,17:47:13.000,306,11144181,127165,0,1762105632,13845.58955869999,51.08708897999895,53085.23589192 2025-11-02,17:47:14.000,306,11144150,127205,0,1762105633,13845.63671287,51.09413810999831,53085.06820104 2025-11-02,17:47:15.000,306,11144186,127085,0,1762105634,13845.63671287,51.12938376000238,53084.90051016 2025-11-02,17:47:16.000,306,11144161,127525,0,1762105635,13845.61650394,51.21397332000197,53084.718845040006 2025-11-02,17:47:17.000,306,11144155,126885,0,1762105636,13845.724284899996,51.33380852999835,53084.50224432001 2025-11-02,17:47:18.000,306,11144216,126685,0,1762105637,13845.65018548999,51.347906790004345,53084.29263072 2025-11-02,17:47:19.000,306,11144115,126565,0,1762105638,13845.65018548999,51.33380852999835,53084.08301712 2025-11-02,17:47:20.000,306,11144207,126325,0,1762105639,13845.542404529995,51.32675939999899,53083.978210320005 2025-11-02,17:47:21.000,306,11144207,126645,0,1762105640,13845.54914083999,51.37610331000178,53083.76859672 2025-11-02,17:47:22.000,306,11144230,126885,0,1762105641,13845.623240249995,51.3902015700005,53083.53103464 2025-11-02,17:47:23.000,306,11144188,127205,0,1762105642,13845.55587715,51.43954548000329,53083.32840816001 2025-11-02,17:47:24.000,306,11144218,127205,0,1762105643,13845.400942019995,51.474791130000085,53083.069884720004 2025-11-02,17:47:25.000,306,11144214,127165,0,1762105644,13845.360524159994,51.56642981999903,53082.83930976 2025-11-02,17:47:26.000,306,11144124,127285,0,1762105645,13845.26621581999,51.55938068999967,53082.62270904 2025-11-02,17:47:27.000,306,11144210,127525,0,1762105646,13845.205589029989,51.57347894999839,53082.4340568 2025-11-02,17:47:28.000,306,11144090,127565,0,1762105647,13845.077599139993,51.6016754700031,53082.24540456001 2025-11-02,17:47:29.000,306,11144219,127085,0,1762105648,13845.003499729988,51.517085910003516,53081.97290688 2025-11-02,17:47:30.000,306,11144134,127445,0,1762105649,13845.050653899998,51.54528243000095,53081.68643496 2025-11-02,17:47:31.000,306,11144152,126725,0,1762105650,13845.185380099989,51.53823330000159,53081.50476984001 2025-11-02,17:47:32.000,306,11144168,126245,0,1762105651,13845.246006889989,51.4888893899988,53081.30913048 2025-11-02,17:47:33.000,306,11144197,126565,0,1762105652,13845.252743199999,51.46069287000137,53081.106504 2025-11-02,17:47:34.000,306,11144163,126725,0,1762105653,13845.340315229994,51.40429982999922,53080.88990328 2025-11-02,17:47:35.000,306,11144186,126325,0,1762105654,13845.400942019995,51.31971026999963,53080.72919952 2025-11-02,17:47:36.000,306,11144224,126605,0,1762105655,13845.42788725999,51.19282593000389,53080.526573040006 2025-11-02,17:47:37.000,306,11144189,127085,0,1762105656,13845.52893190999,51.18577680000453,53080.24708824 2025-11-02,17:47:38.000,306,11144103,127245,0,1762105657,13845.522195599995,51.22102245000133,53080.1283072 2025-11-02,17:47:39.000,306,11144195,127365,0,1762105658,13845.57608608,51.43249635000393,53079.93965496 2025-11-02,17:47:40.000,306,11144152,127125,0,1762105659,13845.683867039996,51.56642981999903,53079.72305424 2025-11-02,17:47:41.000,306,11144217,127085,0,1762105660,13845.818593240001,51.55938068999967,53079.55536336 2025-11-02,17:47:42.000,306,11144080,127445,0,1762105661,13845.993737299992,51.51003678000416,53079.38767248 2025-11-02,17:47:43.000,306,11144216,127165,0,1762105662,13846.141936120002,51.42544722000457,53079.22696872001 2025-11-02,17:47:44.000,306,11144315,127125,0,1762105663,13846.222771839988,51.3902015700005,53079.07325208 2025-11-02,17:47:45.000,306,11144165,126605,0,1762105664,13846.317080179993,51.31971026999963,53078.94049680001 2025-11-02,17:47:46.000,306,11144201,126725,0,1762105665,13846.357498039994,51.305612010000914,53078.75184456001 2025-11-02,17:47:47.000,306,11144161,126405,0,1762105666,13846.46527899999,51.22102245000133,53078.5911408 2025-11-02,17:47:48.000,306,11144208,126485,0,1762105667,13846.532642099999,51.1434820200011,53078.493321120004 2025-11-02,17:47:49.000,306,11144182,126525,0,1762105668,13846.52590578999,51.10118723999767,53078.26274616 2025-11-02,17:47:50.000,306,11144194,127085,0,1762105669,13846.660631989995,51.10118723999767,53078.16492648 2025-11-02,17:47:51.000,306,11144199,127205,0,1762105670,13846.781885569995,51.19987506000325,53077.95531288001 2025-11-02,17:47:52.000,306,11144183,127085,0,1762105671,13846.83577605,51.22807158000069,53077.892428800005 2025-11-02,17:47:53.000,306,11144173,127325,0,1762105672,13847.381417160002,51.61577373000182,53077.822557600004 2025-11-02,17:47:54.000,306,11144175,127125,0,1762105673,13847.677814799994,51.83429676000378,53077.73871216 2025-11-02,17:47:55.000,306,11144177,127205,0,1762105674,13847.799068379994,51.84134589000314,53077.66185384 2025-11-02,17:47:56.000,306,11144326,127005,0,1762105675,13847.84622254999,51.940033710001444,53077.57102128 2025-11-02,17:47:57.000,306,11144165,127285,0,1762105676,13847.839486239995,52.151507610004046,53077.50115008001 2025-11-02,17:47:58.000,306,11144228,127165,0,1762105677,13847.778859449994,52.25019543000235,53077.508137200006 2025-11-02,17:47:59.000,306,11144192,126565,0,1762105678,13847.610451699999,52.37003063999873,53077.42429176 2025-11-02,17:48:00.000,306,11144217,126565,0,1762105679,13847.367944539998,52.48986585000239,53077.30551072 2025-11-02,17:48:01.000,306,11144182,126525,0,1762105680,13847.051337969991,52.47576759000367,53077.23563952 2025-11-02,17:48:02.000,306,11144095,126565,0,1762105681,13846.701049849995,52.41232542000216,53077.14480696001 2025-11-02,17:48:03.000,306,11144198,126525,0,1762105682,13846.52590578999,52.59560280000005,53076.97711608001 2025-11-02,17:48:04.000,306,11144252,127165,0,1762105683,13846.492224239999,52.59560280000005,53076.83038656001 2025-11-02,17:48:05.000,306,11144104,127125,0,1762105684,13846.357498039994,52.574455410001974,53076.767502480005 2025-11-02,17:48:06.000,306,11144320,127085,0,1762105685,13846.195826599993,52.4052762900028,53076.60679872 2025-11-02,17:48:07.000,306,11144069,127045,0,1762105686,13845.919637890001,52.25724456000171,53076.481030560004 2025-11-02,17:48:08.000,306,11144227,127085,0,1762105687,13845.731021209991,52.12331108999933,53076.35526240001 2025-11-02,17:48:09.000,306,11144120,127125,0,1762105688,13845.65018548999,52.00347588000295,53076.17359728 2025-11-02,17:48:10.000,306,11144180,127045,0,1762105689,13845.55587715,52.01052501000231,53076.04084200001 2025-11-02,17:48:11.000,306,11144280,126925,0,1762105690,13845.400942019995,51.91888632000337,53075.91507384 2025-11-02,17:48:12.000,306,11144180,127165,0,1762105691,13845.34705153999,51.876591539999936,53075.83821552 2025-11-02,17:48:13.000,306,11144266,127525,0,1762105692,13845.165171169989,51.883640669999295,53075.65655040001 2025-11-02,17:48:14.000,306,11144244,126445,0,1762105693,13845.050653899998,51.932984580002085,53075.53776936001 2025-11-02,17:48:15.000,306,11144133,126525,0,1762105694,13845.010236039998,51.940033710001444,53075.425975440005 2025-11-02,17:48:16.000,306,11144203,126405,0,1762105695,13844.882246150002,51.86249328000122,53075.37007848001 2025-11-02,17:48:17.000,306,11144187,126445,0,1762105696,13844.774465189992,51.714461550000124,53075.258284560005 2025-11-02,17:48:18.000,306,11144118,127245,0,1762105697,13844.720574710002,51.59462634000374,53075.11854216 2025-11-02,17:48:19.000,306,11144199,127045,0,1762105698,13844.666684229996,51.79200198000035,53075.041683840005 2025-11-02,17:48:20.000,306,11144194,126845,0,1762105699,13845.151698549998,52.13036021999869,53074.91591568001 2025-11-02,17:48:21.000,306,11144247,127205,0,1762105700,13845.36726046999,52.08806544000254,53074.83207024 2025-11-02,17:48:22.000,306,11144188,126965,0,1762105701,13845.421150949995,51.96118109999952,53074.79713464001 2025-11-02,17:48:23.000,306,11144118,127285,0,1762105702,13845.501986669995,51.86954241000058,53074.67136648 2025-11-02,17:48:24.000,306,11144177,127165,0,1762105703,13845.46830511999,51.97527935999824,53074.68534072 2025-11-02,17:48:25.000,306,11144251,127125,0,1762105704,13845.46830511999,52.059868919997825,53074.587521040005 2025-11-02,17:48:26.000,306,11144275,126605,0,1762105705,13845.42788725999,52.059868919997825,53074.587521040005 2025-11-02,17:48:27.000,306,11144238,126525,0,1762105706,13845.299897369994,52.07396718000382,53074.5036756 2025-11-02,17:48:28.000,306,11144188,126445,0,1762105707,13845.198852719994,52.12331108999933,53074.39188168001 2025-11-02,17:48:29.000,306,11144223,126365,0,1762105708,13844.976554489993,52.08806544000254,53074.34297184001 2025-11-02,17:48:30.000,306,11144232,126685,0,1762105709,13844.929400319998,52.08806544000254,53074.28008776 2025-11-02,17:48:31.000,306,11144221,127165,0,1762105710,13844.801410430002,51.91183719000401,53074.24515216001 2025-11-02,17:48:32.000,306,11144176,126925,0,1762105711,13844.619530060001,51.763805460002914,53074.203229440005 2025-11-02,17:48:33.000,306,11144199,127045,0,1762105712,13844.424177069995,51.60872460000246,53074.07746128001 2025-11-02,17:48:34.000,306,11144121,127205,0,1762105713,13844.383759209995,51.54528243000095,53073.93073176001 2025-11-02,17:48:35.000,306,11144179,127005,0,1762105714,13844.222087769995,51.62987199000054,53073.93073176001 2025-11-02,17:48:36.000,306,11144105,127205,0,1762105715,13844.222087769995,51.58757721000438,53073.82592496 2025-11-02,17:48:37.000,306,11144155,126805,0,1762105716,13844.12777942999,51.49593851999816,53073.74207952001 2025-11-02,17:48:38.000,306,11144116,126725,0,1762105717,13844.033471089999,51.474791130000085,53073.68618256 2025-11-02,17:48:39.000,306,11144207,126765,0,1762105718,13843.905481199989,51.481840259999444,53073.53945304 2025-11-02,17:48:40.000,306,11144141,126565,0,1762105719,13843.777491309993,51.4888893899988,53073.50451744001 2025-11-02,17:48:41.000,306,11144204,126685,0,1762105720,13843.662974040002,51.3902015700005,53073.4905432 2025-11-02,17:48:42.000,306,11144182,126525,0,1762105721,13843.629292489997,51.080039849999594,53073.38573640001 2025-11-02,17:48:43.000,306,11144220,126645,0,1762105722,13843.662974040002,50.81217291000212,53073.32285232 2025-11-02,17:48:44.000,306,11144209,126565,0,1762105723,13843.757282379993,50.62889553000423,53073.245994000004 2025-11-02,17:48:45.000,306,11144199,126965,0,1762105724,13843.858327029993,50.63594466000359,53073.1761228 2025-11-02,17:48:46.000,306,11144244,126885,0,1762105725,13844.013262159999,50.664141180001025,53073.16913568001 2025-11-02,17:48:47.000,306,11144226,126885,0,1762105726,13844.080625259994,50.69233769999846,53073.1062516 2025-11-02,17:48:48.000,306,11144194,127405,0,1762105727,13844.100834189994,50.706435960004455,53073.06432888 2025-11-02,17:48:49.000,306,11144234,127245,0,1762105728,13844.15472467,50.69233769999846,53073.04336752 2025-11-02,17:48:50.000,306,11144196,126925,0,1762105729,13844.282714559995,50.720534220003174,53072.97349632001 2025-11-02,17:48:51.000,306,11144241,127125,0,1762105730,13844.464594929996,50.720534220003174,53072.931573600006 2025-11-02,17:48:52.000,306,11144193,127125,0,1762105731,13844.552166959991,50.76282899999933,53072.97349632001 2025-11-02,17:48:53.000,306,11144095,127285,0,1762105732,13844.55890327,50.81217291000212,53072.94554784 2025-11-02,17:48:54.000,306,11144169,126525,0,1762105733,13844.552166959991,50.9320081199985,53072.896638 2025-11-02,17:48:55.000,306,11144231,126565,0,1762105734,13844.565639579996,51.072990720000234,53072.87567664 2025-11-02,17:48:56.000,306,11144213,126525,0,1762105735,13844.444385999996,51.115285500003665,53072.791831200004 2025-11-02,17:48:57.000,306,11144253,126765,0,1762105736,13844.343341349995,51.22102245000133,53072.84772816 2025-11-02,17:48:58.000,306,11144236,126485,0,1762105737,13844.282714559995,51.20692419000261,53072.75689560001 2025-11-02,17:48:59.000,306,11144206,127125,0,1762105738,13844.29618718,51.305612010000914,53072.763882720006 2025-11-02,17:49:00.000,306,11144156,127005,0,1762105739,13844.302923489995,51.41134895999858,53072.812792560006 2025-11-02,17:49:01.000,306,11144294,126685,0,1762105740,13844.343341349995,51.41134895999858,53072.742921360004 2025-11-02,17:49:02.000,306,11144151,126925,0,1762105741,13844.363550279995,51.42544722000457,53072.70099864 2025-11-02,17:49:03.000,306,11144172,127165,0,1762105742,13844.424177069995,51.49593851999816,53072.67305016 2025-11-02,17:49:04.000,306,11144199,127245,0,1762105743,13844.444385999996,51.56642981999903,53072.72196 2025-11-02,17:49:05.000,306,11144229,126845,0,1762105744,13844.464594929996,51.643970249999256,53072.645101680006 2025-11-02,17:49:06.000,306,11144207,127285,0,1762105745,13844.39723183,51.57347894999839,53072.63112744 2025-11-02,17:49:07.000,306,11144124,126365,0,1762105746,13844.32986872999,51.57347894999839,53072.63811456001 2025-11-02,17:49:08.000,306,11144179,126605,0,1762105747,13844.30965979999,51.67216677000397,53072.68702440001 2025-11-02,17:49:09.000,306,11144178,126925,0,1762105748,13844.24903300999,51.756756330003554,53072.70798576 2025-11-02,17:49:10.000,306,11144213,126365,0,1762105749,13844.19514253,51.876591539999936,53072.67305016 2025-11-02,17:49:11.000,306,11144179,126685,0,1762105750,13844.080625259994,51.85544415000186,53072.71497288001 2025-11-02,17:49:12.000,306,11144142,126605,0,1762105751,13844.080625259994,51.883640669999295,53072.763882720006 2025-11-02,17:49:13.000,306,11144148,127205,0,1762105752,13844.161460979994,51.96118109999952,53072.73593424001 2025-11-02,17:49:14.000,306,11144282,127085,0,1762105753,13844.201878839995,52.06691805000446,53072.84074104 2025-11-02,17:49:15.000,306,11144176,127125,0,1762105754,13844.25576932,51.99642675000359,53072.75689560001 2025-11-02,17:49:16.000,306,11144245,126965,0,1762105755,13844.26924193999,51.96118109999952,53072.80580544001 2025-11-02,17:49:17.000,306,11144166,127205,0,1762105756,13844.31639611,52.0951145700019,53072.861702400005 2025-11-02,17:49:18.000,306,11144293,127525,0,1762105757,13844.47133123999,52.158556740003405,53072.896638 2025-11-02,17:49:19.000,306,11144148,127285,0,1762105758,13844.525221719996,52.25019543000235,53072.84074104 2025-11-02,17:49:20.000,306,11144168,127365,0,1762105759,13844.484803859996,52.37003063999873,53072.93856072 2025-11-02,17:49:21.000,306,11144104,127205,0,1762105760,13844.363550279995,52.461669329997676,53073.00843192 2025-11-02,17:49:22.000,306,11144257,126525,0,1762105761,13844.19514253,52.58855367000069,53073.00843192 2025-11-02,17:49:23.000,306,11144231,127165,0,1762105762,13844.06715263999,52.60970105999877,53073.01541904 2025-11-02,17:49:24.000,306,11144278,126605,0,1762105763,13843.878535959993,52.800027570003294,53073.09227736001 2025-11-02,17:49:25.000,306,11144168,126645,0,1762105764,13843.764018690003,52.94805930000439,53073.029393280005 2025-11-02,17:49:26.000,306,11144183,126565,0,1762105765,13843.528247839997,52.99035408000054,53073.05035464001 2025-11-02,17:49:27.000,306,11144210,127165,0,1762105766,13843.27900437,53.01150146999862,53073.01541904 2025-11-02,17:49:28.000,306,11144098,126845,0,1762105767,13843.07017875999,52.983304950001184,53072.95253496001 2025-11-02,17:49:29.000,306,11144168,127165,0,1762105768,13842.93545256,52.99035408000054,53072.92458648001 2025-11-02,17:49:30.000,306,11144169,127125,0,1762105769,13843.05670614,53.07494364000013,53072.95253496001 2025-11-02,17:49:31.000,306,11144283,127165,0,1762105770,13843.15101447999,53.1101892900042,53072.92458648001 2025-11-02,17:49:32.000,306,11144193,127365,0,1762105771,13843.164487099995,53.152484070000355,53072.93856072 2025-11-02,17:49:33.000,306,11144204,127005,0,1762105772,13843.124069239995,53.18068058999779,53072.79881832 2025-11-02,17:49:34.000,306,11144044,127085,0,1762105773,13842.97587042,53.201827980003145,53072.77785696 2025-11-02,17:49:35.000,306,11144174,127325,0,1762105774,13842.895034699999,53.201827980003145,53072.81977968 2025-11-02,17:49:36.000,306,11144179,126525,0,1762105775,13842.753572189999,53.17363145999843,53072.75689560001 2025-11-02,17:49:37.000,306,11144212,126285,0,1762105776,13842.531273959998,53.201827980003145,53072.68702440001 2025-11-02,17:49:38.000,306,11144162,126285,0,1762105777,13842.396547759992,53.25117188999866,53072.5822176 2025-11-02,17:49:39.000,306,11144253,126605,0,1762105778,13842.221403700001,53.145434940000996,53072.596191840006 2025-11-02,17:49:40.000,306,11144159,126685,0,1762105779,13842.03278701999,53.07494364000013,53072.54029488 2025-11-02,17:49:41.000,306,11144206,127005,0,1762105780,13841.823961409995,53.13133668000228,53072.47042368001 2025-11-02,17:49:42.000,306,11144136,126925,0,1762105781,13841.69597152,53.17363145999843,53072.38657824 2025-11-02,17:49:43.000,306,11144279,127085,0,1762105782,13841.554509009999,53.34281058000488,53072.288758560004 2025-11-02,17:49:44.000,306,11144141,127005,0,1762105783,13841.359156019993,53.41330187999847,53072.17696464 2025-11-02,17:49:45.000,306,11144208,127165,0,1762105784,13841.163803030002,53.47674404999998,53072.17696464 2025-11-02,17:49:46.000,306,11144171,127205,0,1762105785,13841.204220890002,53.617726650001714,53072.0581836 2025-11-02,17:49:47.000,306,11144185,127165,0,1762105786,13841.419782809993,53.92788837000262,53071.98132528 2025-11-02,17:49:48.000,306,11144158,127125,0,1762105787,13841.69597152,54.1605096600033,53071.974338160006 2025-11-02,17:49:49.000,306,11144208,127205,0,1762105788,13841.77007092999,54.34378704000119,53071.974338160006 2025-11-02,17:49:50.000,306,11144130,126605,0,1762105789,13841.91153343999,54.5411626799978,53071.91145408 2025-11-02,17:49:51.000,306,11144237,126565,0,1762105790,13841.95195129999,54.80198049000319,53071.87651848001 2025-11-02,17:49:52.000,306,11144135,126605,0,1762105791,13842.005841779996,54.98525787000108,53071.89747984001 2025-11-02,17:49:53.000,306,11144268,126525,0,1762105792,13841.83743403,55.16148611999961,53071.82062152 2025-11-02,17:49:54.000,306,11144258,126445,0,1762105793,13841.68923520999,55.26017393999791,53071.77171168 2025-11-02,17:49:55.000,306,11144174,126885,0,1762105794,13841.500618529994,55.45050045000244,53071.70882760001 2025-11-02,17:49:56.000,306,11144118,127245,0,1762105795,13841.338947089993,55.62672870000097,53071.6040208 2025-11-02,17:49:57.000,306,11144100,126845,0,1762105796,13841.197484579992,55.73246564999863,53071.51318824001 2025-11-02,17:49:58.000,306,11144240,127205,0,1762105797,13841.029076829996,55.73951477999799,53071.38742008 2025-11-02,17:49:59.000,306,11144162,127205,0,1762105798,13840.84046015,55.85934999000165,53071.29658752001 2025-11-02,17:50:00.000,306,11144165,127165,0,1762105799,13840.65184346999,55.915743030003796,53071.17081936 2025-11-02,17:50:01.000,306,11144210,127325,0,1762105800,13840.503644649994,56.02147998000146,53071.09396104 2025-11-02,17:50:02.000,306,11144199,127445,0,1762105801,13840.348709519989,56.00738172000274,53070.98216712 2025-11-02,17:50:03.000,306,11144279,127205,0,1762105802,13840.146620219988,56.106069540001045,53070.82845048 2025-11-02,17:50:04.000,306,11144216,126525,0,1762105803,13840.038839259993,56.14131518999784,53070.681720960005 2025-11-02,17:50:05.000,306,11144184,126605,0,1762105804,13840.032102949997,56.2259047500047,53070.5210172 2025-11-02,17:50:06.000,306,11144252,126525,0,1762105805,13840.065784500002,56.324592570003006,53070.33236496 2025-11-02,17:50:07.000,306,11144219,126685,0,1762105806,13840.005157710002,56.19065910000063,53070.17166120001 2025-11-02,17:50:08.000,306,11144187,126525,0,1762105807,13839.991685089997,56.12016779999976,53070.04589304 2025-11-02,17:50:09.000,306,11144111,126365,0,1762105808,13840.200510699993,56.23295388000406,53069.913137760006 2025-11-02,17:50:10.000,306,11144210,127005,0,1762105809,13840.375654759999,56.30344517999765,53069.76640824001 2025-11-02,17:50:11.000,306,11144209,127205,0,1762105810,13840.57100774999,56.40918213000259,53069.66160144 2025-11-02,17:50:12.000,306,11144214,127005,0,1762105811,13840.7394155,56.43737865000003,53069.507884800005 2025-11-02,17:50:13.000,306,11144206,127245,0,1762105812,13840.86066908,56.44442777999939,53069.3681424 2025-11-02,17:50:14.000,306,11144192,127245,0,1762105813,13840.88087801,56.61360689999856,53069.24936136 2025-11-02,17:50:15.000,306,11144151,126565,0,1762105814,13840.968450039996,56.684098199999426,53069.13058032 2025-11-02,17:50:16.000,306,11144114,127325,0,1762105815,13841.035813139992,56.733442110002215,53069.01179928 2025-11-02,17:50:17.000,306,11144240,126965,0,1762105816,13841.056022069992,56.740491240001575,53068.93494096 2025-11-02,17:50:18.000,306,11144253,127165,0,1762105817,13841.157066719992,56.698196459998144,53068.8441084 2025-11-02,17:50:19.000,306,11144211,126525,0,1762105818,13841.258111369993,56.62065602999792,53068.56462360001 2025-11-02,17:50:20.000,306,11144116,126525,0,1762105819,13841.345683400003,56.57836125000176,53068.47379104001 2025-11-02,17:50:21.000,306,11144278,126485,0,1762105820,13841.466936979989,56.59245951000048,53068.3200744 2025-11-02,17:50:22.000,306,11144166,126445,0,1762105821,13841.439991739993,56.557213860003685,53068.17334488 2025-11-02,17:50:23.000,306,11144227,127205,0,1762105822,13841.332210779998,56.52901733999897,53068.012641119996 2025-11-02,17:50:24.000,306,11144184,127365,0,1762105823,13841.291792919998,56.52196820999961,53067.8659116 2025-11-02,17:50:25.000,306,11144119,127285,0,1762105824,13841.312001849998,56.46557517000474,53067.677259359996 2025-11-02,17:50:26.000,306,11144234,127205,0,1762105825,13841.372628639998,56.46557517000474,53067.45367152 2025-11-02,17:50:27.000,306,11144093,127085,0,1762105826,13841.392837569998,56.37393647999852,53067.34886472001 2025-11-02,17:50:28.000,306,11144188,127085,0,1762105827,13841.541036389994,56.29639604999829,53067.22309656001 2025-11-02,17:50:29.000,306,11144164,127205,0,1762105828,13841.588190559989,56.19770822999999,53066.99950872 2025-11-02,17:50:30.000,306,11144150,127365,0,1762105829,13841.763334619995,56.13426605999848,53066.88771480001 2025-11-02,17:50:31.000,306,11144126,127005,0,1762105830,13841.93174236999,56.07082389000425,53066.73399816 2025-11-02,17:50:32.000,306,11144137,127325,0,1762105831,13842.10015012,55.98623433000466,53066.53137168001 2025-11-02,17:50:33.000,306,11144148,127245,0,1762105832,13842.457174549992,55.929841290002514,53066.35669368 2025-11-02,17:50:34.000,306,11144250,126205,0,1762105833,13842.686209089989,55.915743030003796,53066.29380960001 2025-11-02,17:50:35.000,306,11144206,126645,0,1762105834,13843.043233519995,55.88754650999908,53066.09118312 2025-11-02,17:50:36.000,306,11144254,126325,0,1762105835,13843.487829979997,55.78885869000078,53065.99336344 2025-11-02,17:50:37.000,306,11144171,126405,0,1762105836,13843.858327029993,55.683121740003116,53065.867595280004 2025-11-02,17:50:38.000,306,11144139,126565,0,1762105837,13844.08736156999,55.60558131000289,53065.74182712001 2025-11-02,17:50:39.000,306,11144252,127045,0,1762105838,13844.505012789996,55.54918827000074,53065.63702032 2025-11-02,17:50:40.000,306,11144196,127365,0,1762105839,13844.666684229996,55.38000915000157,53065.62304608001 2025-11-02,17:50:41.000,306,11144243,127285,0,1762105840,13844.835091979992,55.30246872000134,53065.37150976 2025-11-02,17:50:42.000,306,11144162,127285,0,1762105841,13845.084335449988,55.112142210004095,53065.34356128 2025-11-02,17:50:43.000,306,11144107,127125,0,1762105842,13845.41441464,54.964110480003,53065.22478024 2025-11-02,17:50:44.000,306,11144138,127165,0,1762105843,13845.683867039996,54.94296308999765,53065.15490904 2025-11-02,17:50:45.000,306,11144201,127165,0,1762105844,13845.933110509992,54.75968570999976,53065.00817952 2025-11-02,17:50:46.000,306,11144143,127205,0,1762105845,13846.101518260002,54.604604849999305,53064.95926968 2025-11-02,17:50:47.000,306,11144188,127205,0,1762105846,13846.323816489989,54.379032689997985,53064.91035984 2025-11-02,17:50:48.000,306,11144124,126725,0,1762105847,13846.56632364999,54.18165705000138,53064.67279776 2025-11-02,17:50:49.000,306,11144228,126685,0,1762105848,13846.72799508999,54.195755310000095,53064.644849280005 2025-11-02,17:50:50.000,306,11144143,126445,0,1762105849,13847.091755829992,54.21690269999817,53064.50510688 2025-11-02,17:50:51.000,306,11144152,126565,0,1762105850,13847.314054059992,54.12526400999923,53064.49113264001 2025-11-02,17:50:52.000,306,11144112,126445,0,1762105851,13847.462252879988,54.012477930002206,53064.40030008001 2025-11-02,17:50:53.000,306,11144256,126805,0,1762105852,13847.751914209999,53.90674098000454,53064.309467520005 2025-11-02,17:50:54.000,306,11144212,126845,0,1762105853,13847.90684933999,53.76575838000281,53064.23959632 2025-11-02,17:50:55.000,306,11144249,127205,0,1762105854,13848.0146303,53.50494057000469,53064.15575088001 2025-11-02,17:50:56.000,306,11144168,127205,0,1762105855,13848.19651067,53.16658232999907,53063.96011152 2025-11-02,17:50:57.000,306,11144221,127165,0,1762105856,13848.19651067,52.89166626000224,53063.86927896001 2025-11-02,17:50:58.000,306,11144125,127245,0,1762105857,13848.337973180001,52.64494671000284,53063.76447216 2025-11-02,17:50:59.000,306,11144153,127205,0,1762105858,13848.452490449992,52.4405219399996,53063.62472976 2025-11-02,17:51:00.000,306,11144204,127205,0,1762105859,13848.674788679993,52.25019543000235,53063.59678128 2025-11-02,17:51:01.000,306,11144149,127365,0,1762105860,13848.910559529999,51.99642675000359,53063.44306464001 2025-11-02,17:51:02.000,306,11144268,126765,0,1762105861,13849.018340489994,51.658068509997975,53063.31030936 2025-11-02,17:51:03.000,306,11144187,127125,0,1762105862,13849.15306669,51.23512071000005,53063.17755408001 2025-11-02,17:51:04.000,306,11144182,126605,0,1762105863,13849.22716609999,50.86856595000427,53063.05877304001 2025-11-02,17:51:05.000,306,11144277,126685,0,1762105864,13849.435991710001,50.51610944999993,53062.85614656 2025-11-02,17:51:06.000,306,11144199,126645,0,1762105865,13849.530300049992,50.22709512000438,53062.765314 2025-11-02,17:51:07.000,306,11144234,126525,0,1762105866,13849.739125660002,50.04381773999921,53062.63954584 2025-11-02,17:51:08.000,306,11144230,127005,0,1762105867,13849.988369129998,49.83234384000389,53062.5207648 2025-11-02,17:51:09.000,306,11144133,126885,0,1762105868,13850.237612599994,49.804147319999174,53062.31115120001 2025-11-02,17:51:10.000,306,11144144,127245,0,1762105869,13850.500328689996,49.69841037000151,53062.14346032001 2025-11-02,17:51:11.000,306,11144219,127325,0,1762105870,13850.695681680001,49.46578908000083,53061.96878232 2025-11-02,17:51:12.000,306,11144199,126845,0,1762105871,13850.756308470001,49.219069530001434,53061.843014160004 2025-11-02,17:51:13.000,306,11144261,127165,0,1762105872,13851.025760869998,49.268413440004224,53061.70327176 2025-11-02,17:51:14.000,306,11144229,127005,0,1762105873,13851.349103749999,49.176774749998,53061.59846496001 2025-11-02,17:51:15.000,306,11144188,127085,0,1762105874,13851.6522377,49.05693954000162,53061.46570968 2025-11-02,17:51:16.000,306,11144200,127165,0,1762105875,13851.928426409992,48.88071129000309,53061.360902880006 2025-11-02,17:51:17.000,306,11144101,126565,0,1762105876,13852.312396079993,48.70448304000456,53061.17923776 2025-11-02,17:51:18.000,306,11144236,126325,0,1762105877,13852.447122279998,48.352026540000224,53061.13731504001 2025-11-02,17:51:19.000,306,11144208,126445,0,1762105878,13852.64921158,48.07711047000339,53061.03250824 2025-11-02,17:51:20.000,306,11144232,126685,0,1762105879,13852.918663979995,47.79514526999992,53060.85084312001 2025-11-02,17:51:21.000,306,11144173,126445,0,1762105880,13853.114016970001,47.42154138000478,53060.78097192001 2025-11-02,17:51:22.000,306,11144243,127125,0,1762105881,13853.221797929997,47.10433053000452,53060.62725528 2025-11-02,17:51:23.000,306,11144270,127525,0,1762105882,13853.282424719997,46.69548098999803,53060.522448480006 2025-11-02,17:51:24.000,306,11144249,127405,0,1762105883,13853.551877119993,46.491056220002065,53060.3896932 2025-11-02,17:51:25.000,306,11144257,126765,0,1762105884,13853.753966419994,46.32892623000225,53060.26392504 2025-11-02,17:51:26.000,306,11144128,127125,0,1762105885,13854.319816459996,46.37122100999841,53060.15213112 2025-11-02,17:51:27.000,306,11144173,127165,0,1762105886,13854.791358159993,46.24433667000267,53060.08225992 2025-11-02,17:51:28.000,306,11144226,127405,0,1762105887,13855.175327829995,45.7156519199998,53060.02636296 2025-11-02,17:51:29.000,306,11144184,127405,0,1762105888,13855.256163549995,45.222212820001005,53059.90758192 2025-11-02,17:51:30.000,306,11144148,126725,0,1762105889,13855.24942724,44.771068499998364,53059.732903920005 2025-11-02,17:51:31.000,306,11144173,126685,0,1762105890,13855.33026296,44.42566113000066,53059.663032720004 2025-11-02,17:51:32.000,306,11144222,126405,0,1762105891,13855.2898451,44.01681159000145,53059.4813676 2025-11-02,17:51:33.000,306,11144256,126565,0,1762105892,13855.276372479995,43.551569010000094,53059.348612320005 2025-11-02,17:51:34.000,306,11144178,126485,0,1762105893,13855.06081055999,43.29075120000198,53059.20886992 2025-11-02,17:51:35.000,306,11144215,126805,0,1762105894,13854.905875429999,42.87485253000341,53059.04117904 2025-11-02,17:51:36.000,306,11144156,127285,0,1762105895,13854.683577199998,42.43780646999949,53058.87348816 2025-11-02,17:51:37.000,306,11144166,127125,0,1762105896,13854.468015279992,42.0078095400022,53058.64990032001 2025-11-02,17:51:38.000,306,11144182,127205,0,1762105897,13854.333289080001,41.57076347999828,53058.41932536 2025-11-02,17:51:39.000,306,11144129,127205,0,1762105898,13854.10425453999,41.06322612000076,53058.16778904001 2025-11-02,17:51:40.000,306,11144153,127205,0,1762105899,13853.92237416999,40.534541369997896,53057.99311104 2025-11-02,17:51:41.000,306,11144284,127205,0,1762105900,13853.693339629994,40.10454444000061,53057.77651032 2025-11-02,17:51:42.000,306,11144126,127205,0,1762105901,13853.423887229997,39.68159664000268,53057.54593536001 2025-11-02,17:51:43.000,306,11144141,127205,0,1762105902,13853.154434830001,39.27274710000347,53057.32234752 2025-11-02,17:51:44.000,306,11144166,126605,0,1762105903,13853.01297232,38.87799582000298,53057.119721040006 2025-11-02,17:51:45.000,306,11144222,126845,0,1762105904,13852.756992539995,38.53963758000464,53056.82626200001 2025-11-02,17:51:46.000,306,11144222,126765,0,1762105905,13852.56163954999,38.19423020999966,53056.67254536 2025-11-02,17:51:47.000,306,11144182,126405,0,1762105906,13852.413440729993,37.813577189997886,53056.41402192 2025-11-02,17:51:48.000,306,11144162,126525,0,1762105907,13852.103570469997,37.468169820000185,53056.19043408 2025-11-02,17:51:49.000,306,11144167,126645,0,1762105908,13851.760018659996,37.15800809999928,53055.95985912 2025-11-02,17:51:50.000,306,11144230,127085,0,1762105909,13851.51077519,36.91833767999924,53055.8131296 2025-11-02,17:51:51.000,306,11144189,127285,0,1762105910,13851.46362101999,36.73506030000135,53055.60351600001 2025-11-02,17:51:52.000,306,11144195,127325,0,1762105911,13851.376048989994,36.51653726999939,53055.37992816 2025-11-02,17:51:53.000,306,11144213,126805,0,1762105912,13851.221113859989,36.21342467999784,53055.26114712 2025-11-02,17:51:54.000,306,11144212,127205,0,1762105913,13851.012288249993,35.91736122000293,53055.0445464 2025-11-02,17:51:55.000,306,11144179,127285,0,1762105914,13850.789990019992,35.6283468900001,53054.7999972 2025-11-02,17:51:56.000,306,11144201,127325,0,1762105915,13850.540746549996,35.381627340000705,53054.75807448 2025-11-02,17:51:57.000,306,11144135,126965,0,1762105916,13850.23087629,35.092613009997876,53054.5205124 2025-11-02,17:51:58.000,306,11144167,126725,0,1762105917,13849.981632819989,34.754254769999534,53054.3458344 2025-11-02,17:51:59.000,306,11144218,126285,0,1762105918,13849.698707800002,34.45114217999799,53054.19211776001 2025-11-02,17:52:00.000,306,11144144,126405,0,1762105919,13849.35515599,34.155078720003075,53053.9615428 2025-11-02,17:52:01.000,306,11144249,126685,0,1762105920,13848.998131559994,33.95065394999983,53053.85673600001 2025-11-02,17:52:02.000,306,11144201,126445,0,1762105921,13848.728679159998,33.68983614000172,53053.68904512001 2025-11-02,17:52:03.000,306,11144255,126525,0,1762105922,13848.452490449992,33.337379640004656,53053.54231560001 2025-11-02,17:52:04.000,306,11144221,127205,0,1762105923,13848.162829119996,33.013119659997756,53053.4375088 2025-11-02,17:52:05.000,306,11144307,127085,0,1762105924,13847.88664040999,32.829842279999866,53053.22090808 2025-11-02,17:52:06.000,306,11144169,127205,0,1762105925,13847.536352289993,32.56902447000175,53053.0532172 2025-11-02,17:52:07.000,306,11144247,127085,0,1762105926,13847.179327860002,32.2659118800002,53052.93443616 2025-11-02,17:52:08.000,306,11144186,127285,0,1762105927,13846.9368207,32.06148711000424,53052.71783544 2025-11-02,17:52:09.000,306,11144172,127045,0,1762105928,13846.701049849995,31.850013210001634,53052.55713168 2025-11-02,17:52:10.000,306,11144199,126965,0,1762105929,13846.492224239999,31.58919540000352,53052.39642792001 2025-11-02,17:52:11.000,306,11144132,127205,0,1762105930,13846.323816489989,31.34247585000412,53052.33354384 2025-11-02,17:52:12.000,306,11144225,126525,0,1762105931,13846.195826599993,31.07460890999937,53052.207775680006 2025-11-02,17:52:13.000,306,11144201,127085,0,1762105932,13846.088045639997,30.88428240000212,53052.068033280004 2025-11-02,17:52:14.000,306,11144243,126685,0,1762105933,13845.966792059997,30.743299800000386,53051.98418784 2025-11-02,17:52:15.000,306,11144253,126565,0,1762105934,13845.960055750002,30.581169810000574,53051.84444544001 2025-11-02,17:52:16.000,306,11144297,127045,0,1762105935,13845.946583129997,30.383794170003966,53051.81649696 2025-11-02,17:52:17.000,306,11144225,127365,0,1762105936,13845.872483719992,30.25690983000095,53051.732651520004 2025-11-02,17:52:18.000,306,11144219,127085,0,1762105937,13845.744493829996,30.165271140002005,53051.64181896 2025-11-02,17:52:19.000,306,11144200,126925,0,1762105938,13845.603031319995,29.96789549999812,53051.57893488001 2025-11-02,17:52:20.000,306,11144155,127085,0,1762105939,13845.48851404999,29.826912900003663,53051.48810232001 2025-11-02,17:52:21.000,306,11144172,126925,0,1762105940,13845.400942019995,29.67888117000257,53051.43919248001 2025-11-02,17:52:22.000,306,11144152,127325,0,1762105941,13845.32684260999,29.587242480003624,53051.40425688 2025-11-02,17:52:23.000,306,11144154,127165,0,1762105942,13845.212325339999,29.460358140000608,53051.34137280001 2025-11-02,17:52:24.000,306,11144209,127325,0,1762105943,13845.091071759998,29.425112490003812,53051.31342432 2025-11-02,17:52:25.000,306,11144224,127005,0,1762105944,13844.996763419993,29.375768580001022,53051.24355312001 2025-11-02,17:52:26.000,306,11144199,126885,0,1762105945,13844.956345559993,29.20658946000185,53051.180669040004 2025-11-02,17:52:27.000,306,11144268,126365,0,1762105946,13844.774465189992,29.072655989999475,53051.11079784 2025-11-02,17:52:28.000,306,11144080,126525,0,1762105947,13844.619530060001,28.903476870000304,53051.15970768 2025-11-02,17:52:29.000,306,11144259,126565,0,1762105948,13844.39723183,28.741346880000492,53051.06887512 2025-11-02,17:52:30.000,306,11144206,126565,0,1762105949,13844.282714559995,28.663806450000266,53051.11079784 2025-11-02,17:52:31.000,306,11144192,126485,0,1762105950,13844.121043119994,28.57216776000132,53051.15970768 2025-11-02,17:52:32.000,306,11144261,127085,0,1762105951,13844.080625259994,28.36069385999872,53051.131759200005 2025-11-02,17:52:33.000,306,11144235,126925,0,1762105952,13844.026734779989,28.21971126000426,53051.061888000004 2025-11-02,17:52:34.000,306,11144301,126885,0,1762105953,13843.851590719998,28.022335620000376,53051.10381072001 2025-11-02,17:52:35.000,306,11144167,127085,0,1762105954,13843.669710349997,27.916598670002713,53051.10381072001 2025-11-02,17:52:36.000,306,11144250,127245,0,1762105955,13843.770754999998,27.698075640000752,53051.15272056001 2025-11-02,17:52:37.000,306,11144200,127365,0,1762105956,13843.986316919989,27.57824043000437,53051.201630400006 2025-11-02,17:52:38.000,306,11144188,126925,0,1762105957,13843.898744889993,27.402012179998565,53051.22259176001 2025-11-02,17:52:39.000,306,11144098,127085,0,1762105958,13843.676446659993,27.268078710003465,53051.22259176001 2025-11-02,17:52:40.000,306,11144186,127205,0,1762105959,13843.433939499992,27.0848013299983,53051.22259176001 2025-11-02,17:52:41.000,306,11144216,126565,0,1762105960,13843.413730569991,27.07070306999958,53051.299450080005 2025-11-02,17:52:42.000,306,11144184,126445,0,1762105961,13843.21837758,26.9508678600032,53051.27848872 2025-11-02,17:52:43.000,306,11144176,126685,0,1762105962,13842.93545256,26.809885260001465,53051.32041144001 2025-11-02,17:52:44.000,306,11144160,126525,0,1762105963,13842.558219199993,26.633657010002935,53051.27848872 2025-11-02,17:52:45.000,306,11144249,126565,0,1762105964,13842.180985840001,26.386937460003537,53051.3064372 2025-11-02,17:52:46.000,306,11144141,127045,0,1762105965,13841.783543549995,26.20366007999837,53051.32041144001 2025-11-02,17:52:47.000,306,11144292,127365,0,1762105966,13841.406310189988,26.13316878000478,53051.26451448 2025-11-02,17:52:48.000,306,11144236,126845,0,1762105967,13841.143594100002,26.217758340004366,53051.32041144001 2025-11-02,17:52:49.000,306,11144248,127165,0,1762105968,13840.88087801,26.25300399000116,53051.29246296001 2025-11-02,17:52:50.000,306,11144132,127005,0,1762105969,13840.55079881999,26.238905730002443,53051.27150160001 2025-11-02,17:52:51.000,306,11144146,127205,0,1762105970,13840.173565459998,26.20366007999837,53051.26451448 2025-11-02,17:52:52.000,306,11144211,127165,0,1762105971,13839.749177929996,26.14021791000414,53051.21560464 2025-11-02,17:52:53.000,306,11144199,127165,0,1762105972,13839.41909874,26.14021791000414,53051.131759200005 2025-11-02,17:52:54.000,306,11144269,126445,0,1762105973,13839.149646339989,26.21070920999773,53051.18765616 2025-11-02,17:52:55.000,306,11144243,126605,0,1762105974,13838.792621909997,26.26005312000052,53051.201630400006 2025-11-02,17:52:56.000,306,11144236,126525,0,1762105975,13838.583796300001,26.30939703000331,53051.17368192001 2025-11-02,17:52:57.000,306,11144194,126565,0,1762105976,13838.35476175999,26.422183110000333,53051.19464328001 2025-11-02,17:52:58.000,306,11144182,126525,0,1762105977,13838.25371710999,26.570214840001427,53051.131759200005 2025-11-02,17:52:59.000,306,11144167,126565,0,1762105978,13838.01120994999,26.520870929998637,53051.22259176001 2025-11-02,17:53:00.000,306,11144281,127085,0,1762105979,13837.768702789988,26.55611658000271,53051.15272056001 2025-11-02,17:53:01.000,306,11144158,127125,0,1762105980,13837.485777770002,26.53496919000463,53051.17368192001 2025-11-02,17:53:02.000,306,11144206,127165,0,1762105981,13837.337578949991,26.471527020003123,53051.13874632 2025-11-02,17:53:03.000,306,11144222,127245,0,1762105982,13837.11528071999,26.464477890003764,53051.082849360006 2025-11-02,17:53:04.000,306,11144188,127085,0,1762105983,13836.93340034999,26.422183110000333,53051.15272056001 2025-11-02,17:53:05.000,306,11144298,127005,0,1762105984,13836.785201529994,26.415133980000974,53051.10381072001 2025-11-02,17:53:06.000,306,11144174,127165,0,1762105985,13836.663947949994,26.471527020003123,53051.11079784 2025-11-02,17:53:07.000,306,11144257,127045,0,1762105986,13836.367550310002,26.647755270001653,53051.229578880004 2025-11-02,17:53:08.000,306,11144166,126565,0,1762105987,13836.333868759997,26.852180040004896,53051.11079784 2025-11-02,17:53:09.000,306,11144237,126485,0,1762105988,13836.306923520002,27.14119437000045,53051.15272056001 2025-11-02,17:53:10.000,306,11144174,126725,0,1762105989,13836.542694369993,27.289226100001542,53051.15272056001 2025-11-02,17:53:11.000,306,11144286,126565,0,1762105990,13836.77172890999,27.331520879997697,53051.21560464 2025-11-02,17:53:12.000,306,11144194,126605,0,1762105991,13837.05465392999,27.35266827000305,53051.250540240006 2025-11-02,17:53:13.000,306,11144256,126445,0,1762105992,13837.14222596,27.41611044000456,53051.348359920004 2025-11-02,17:53:14.000,306,11144276,127205,0,1762105993,13837.283688470001,27.557093039999017,53051.3763084 2025-11-02,17:53:15.000,306,11144184,126805,0,1762105994,13837.357787879992,27.641682599998603,53051.43220536 2025-11-02,17:53:16.000,306,11144195,127205,0,1762105995,13837.337578949991,27.683977380002034,53051.47412808 2025-11-02,17:53:17.000,306,11144196,126965,0,1762105996,13837.26347954,27.70512477000011,53051.47412808 2025-11-02,17:53:18.000,306,11144138,126365,0,1762105997,13837.148962269996,27.832009110003128,53051.55797352001 2025-11-02,17:53:19.000,306,11144146,127165,0,1762105998,13837.09507178999,27.965942579998227,53051.57194776 2025-11-02,17:53:20.000,306,11144168,127205,0,1762105999,13837.068126549995,28.106925179999962,53051.62784472001 2025-11-02,17:53:21.000,306,11144211,127045,0,1762106000,13836.95360927999,28.18446561000019,53051.634831840005 2025-11-02,17:53:22.000,306,11144178,126565,0,1762106001,13836.845828319994,28.29020255999785,53051.71169016 2025-11-02,17:53:23.000,306,11144255,126525,0,1762106002,13836.731311049989,28.381841250004072,53051.66976744 2025-11-02,17:53:24.000,306,11144261,126605,0,1762106003,13836.630266399989,28.494627330001094,53051.71867728 2025-11-02,17:53:25.000,306,11144138,126605,0,1762106004,13836.583112229993,28.543971240003884,53051.78156136 2025-11-02,17:53:26.000,306,11144191,126045,0,1762106005,13836.448386030002,28.61446254000475,53051.79553560001 2025-11-02,17:53:27.000,306,11144168,126485,0,1762106006,13836.482067579993,28.663806450000266,53051.851432560004 2025-11-02,17:53:28.000,306,11144173,127245,0,1762106007,13836.502276509993,28.81888731000072,53051.872393920006 2025-11-02,17:53:29.000,306,11144161,127125,0,1762106008,13836.428177100002,29.178392940004414,53051.90732952 2025-11-02,17:53:30.000,306,11144198,127165,0,1762106009,13836.502276509993,29.481505529998685,53051.87938104 2025-11-02,17:53:31.000,306,11144152,127165,0,1762106010,13836.522485439993,29.65773378000449,53051.91431664001 2025-11-02,17:53:32.000,306,11144148,127205,0,1762106011,13836.589848539988,29.784618120000232,53051.99816208 2025-11-02,17:53:33.000,306,11144091,127125,0,1762106012,13836.562903299993,29.756421600002795,53052.0750204 2025-11-02,17:53:34.000,306,11144235,127045,0,1762106013,13836.643739019994,29.91150246000325,53052.06104616001 2025-11-02,17:53:35.000,306,11144284,127165,0,1762106014,13836.637002709998,29.989042890003475,53052.137904480005 2025-11-02,17:53:36.000,306,11144127,126725,0,1762106015,13836.704365809994,30.052485059997707,53052.16585296 2025-11-02,17:53:37.000,306,11144218,126605,0,1762106016,13836.906455109995,30.07363245000306,53052.20078856001 2025-11-02,17:53:38.000,306,11144240,126525,0,1762106017,13837.169171199996,30.122976359998574,53052.26367264 2025-11-02,17:53:39.000,306,11144220,126645,0,1762106018,13837.303897400001,30.101828970000497,53052.34053096 2025-11-02,17:53:40.000,306,11144193,126645,0,1762106019,13837.371260499996,30.165271140002005,53052.3894408 2025-11-02,17:53:41.000,306,11144186,126845,0,1762106020,13837.418414669992,30.26395896000031,53052.44533776001 2025-11-02,17:53:42.000,306,11144184,127165,0,1762106021,13837.485777770002,30.278057219999027,53052.49424760001 2025-11-02,17:53:43.000,306,11144203,126805,0,1762106022,13837.607031350002,30.27100808999967,53052.58508016001 2025-11-02,17:53:44.000,306,11144154,127125,0,1762106023,13837.741757549993,30.179369400000724,53052.65495136 2025-11-02,17:53:45.000,306,11144211,127085,0,1762106024,13837.822593269993,30.052485059997707,53052.73180968001 2025-11-02,17:53:46.000,306,11144346,126765,0,1762106025,13837.930374229989,30.059534190004342,53052.759758160006 2025-11-02,17:53:47.000,306,11144211,126925,0,1762106026,13837.984264709994,30.0665833200037,53052.80168088001 2025-11-02,17:53:48.000,306,11144282,126925,0,1762106027,13838.024682569994,30.03838679999899,53052.89251344 2025-11-02,17:53:49.000,306,11144300,127205,0,1762106028,13838.105518289995,30.101828970000497,53052.92046192001 2025-11-02,17:53:50.000,306,11144210,126565,0,1762106029,13838.206562939995,30.144123750003928,53052.983346 2025-11-02,17:53:51.000,306,11144222,126285,0,1762106030,13838.408652239996,30.334450260001177,53052.983346 2025-11-02,17:53:52.000,306,11144199,126605,0,1762106031,13838.550114749996,30.517727639999066,53053.095139920006 2025-11-02,17:53:53.000,306,11144117,126765,0,1762106032,13838.671368329997,30.70805415000359,53053.095139920006 2025-11-02,17:53:54.000,306,11144172,126805,0,1762106033,13838.698313569992,30.757398059999105,53053.22090808 2025-11-02,17:53:55.000,306,11144218,126565,0,1762106034,13838.705049880002,30.84903674999805,53053.25584368001 2025-11-02,17:53:56.000,306,11144207,127045,0,1762106035,13838.765676670002,30.912478919999558,53053.33270200001 2025-11-02,17:53:57.000,306,11144198,127125,0,1762106036,13838.839776079993,30.88428240000212,53053.39558608 2025-11-02,17:53:58.000,306,11144158,127205,0,1762106037,13838.846512390002,30.89133153000148,53053.430521680006 2025-11-02,17:53:59.000,306,11144227,127045,0,1762106038,13838.967765969988,30.94772457000363,53053.44449592 2025-11-02,17:54:00.000,306,11144120,127005,0,1762106039,13839.095755859998,30.89133153000148,53053.49340576 2025-11-02,17:54:01.000,306,11144138,127525,0,1762106040,13839.068810619989,30.856085880004684,53053.528341360005 2025-11-02,17:54:02.000,306,11144224,127245,0,1762106041,13839.142910029994,30.623464590004005,53053.63314816 2025-11-02,17:54:03.000,306,11144242,127205,0,1762106042,13839.217009439999,30.53887503000442,53053.62616104 2025-11-02,17:54:04.000,306,11144170,126605,0,1762106043,13839.264163609994,30.334450260001177,53053.73096784 2025-11-02,17:54:05.000,306,11144175,126725,0,1762106044,13839.23048205999,30.27100808999967,53053.77987768 2025-11-02,17:54:06.000,306,11144240,126765,0,1762106045,13839.29110884999,30.13707462000457,53053.79385192 2025-11-02,17:54:07.000,306,11144231,126525,0,1762106046,13839.304581469994,30.03838679999899,53053.87769736001 2025-11-02,17:54:08.000,306,11144204,126885,0,1762106047,13839.31131777999,29.90445333000389,53053.87769736001 2025-11-02,17:54:09.000,306,11144289,126445,0,1762106048,13839.27089991999,29.876256809999177,53053.94756856 2025-11-02,17:54:10.000,306,11144209,127045,0,1762106049,13839.284372539994,29.763470730002155,53053.97551704001 2025-11-02,17:54:11.000,306,11144218,126965,0,1762106050,13839.405626119995,29.714126819999365,53054.01045264 2025-11-02,17:54:12.000,306,11144182,127165,0,1762106051,13839.43257135999,29.81281463999767,53054.04538824001 2025-11-02,17:54:13.000,306,11144223,126885,0,1762106052,13839.51340707999,29.939698980000685,53054.031414000005 2025-11-02,17:54:14.000,306,11144198,127085,0,1762106053,13839.567297559995,29.96789549999812,53054.12923368 2025-11-02,17:54:15.000,306,11144252,127005,0,1762106054,13839.52014339,30.003141150002193,53054.15718216 2025-11-02,17:54:16.000,306,11144259,127205,0,1762106055,13839.58077018,30.02428854000027,53054.22006624001 2025-11-02,17:54:17.000,306,11144189,127165,0,1762106056,13839.654869589991,30.052485059997707,53054.25500184 2025-11-02,17:54:18.000,306,11144192,126485,0,1762106057,13839.722232690001,30.07363245000306,53054.26198896001 2025-11-02,17:54:19.000,306,11144343,127005,0,1762106058,13839.782859480001,30.122976359998574,53054.33186016 2025-11-02,17:54:20.000,306,11144243,126365,0,1762106059,13839.809804719996,30.122976359998574,53054.33884728001 2025-11-02,17:54:21.000,306,11144229,126445,0,1762106060,13839.816541029992,30.07363245000306,53054.35980864001 2025-11-02,17:54:22.000,306,11144162,126565,0,1762106061,13839.830013649997,30.13707462000457,53054.4506412 2025-11-02,17:54:23.000,306,11144202,126605,0,1762106062,13839.910849369997,30.158222010002646,53054.46461544 2025-11-02,17:54:24.000,306,11144133,127245,0,1762106063,13840.045575570002,30.235762440002873,53054.5205124 2025-11-02,17:54:25.000,306,11144248,127085,0,1762106064,13840.254401179998,30.30625374000374,53054.5205124 2025-11-02,17:54:26.000,306,11144077,127245,0,1762106065,13840.53058988999,30.411990690001403,53054.63929344 2025-11-02,17:54:27.000,306,11144158,127285,0,1762106066,13840.65184346999,30.468383730003552,53054.69519040001 2025-11-02,17:54:28.000,306,11144204,127005,0,1762106067,13840.75288811999,30.53887503000442,53054.702177520005 2025-11-02,17:54:29.000,306,11144227,127245,0,1762106068,13840.853932769991,30.531825899997784,53054.7999972 2025-11-02,17:54:30.000,306,11144175,127525,0,1762106069,13840.981922660001,30.531825899997784,53054.869868400005 2025-11-02,17:54:31.000,306,11144238,127205,0,1762106070,13841.109912549997,30.47543286000291,53054.86288128001 2025-11-02,17:54:32.000,306,11144196,126685,0,1762106071,13841.170539339997,30.383794170003966,53054.96070096001 2025-11-02,17:54:33.000,306,11144169,126645,0,1762106072,13841.217693509992,30.186418530000083,53054.988649440005 2025-11-02,17:54:34.000,306,11144172,126765,0,1762106073,13841.244638750002,30.158222010002646,53055.00262368 2025-11-02,17:54:35.000,306,11144163,126565,0,1762106074,13841.285056610002,30.122976359998574,53055.086469120004 2025-11-02,17:54:37.000,306,11144153,126245,0,1762106076,13841.534300079999,30.122976359998574,53055.14935320001 2025-11-02,17:54:39.000,306,11144294,126845,0,1762106078,13841.743125689994,30.08773071000178,53055.2890956 2025-11-02,17:54:40.000,306,11144240,127165,0,1762106079,13841.73638938,30.122976359998574,53055.43582512001 2025-11-02,17:54:41.000,306,11144260,127085,0,1762106080,13841.8172251,30.122976359998574,53055.48473496001 2025-11-02,17:54:42.000,306,11144229,127165,0,1762106081,13841.783543549995,30.094779840001138,53055.51967056 2025-11-02,17:54:43.000,306,11144286,127445,0,1762106082,13841.79027985999,30.059534190004342,53055.58255464001 2025-11-02,17:54:44.000,306,11144164,127045,0,1762106083,13841.83743403,29.989042890003475,53055.6384516 2025-11-02,17:54:45.000,306,11144232,127245,0,1762106084,13841.864379269995,29.946748110000044,53055.77120688001 2025-11-02,17:54:46.000,306,11144234,126685,0,1762106085,13841.89806082,29.84101116000238,53055.77120688001 2025-11-02,17:54:47.000,306,11144232,126565,0,1762106086,13841.83069771999,29.707077690000006,53055.876013680005 2025-11-02,17:54:48.000,306,11144138,126685,0,1762106087,13841.70944413999,29.55904595999891,53055.91094928 2025-11-02,17:54:49.000,306,11144208,126365,0,1762106088,13841.60839948999,29.38986683999974,53056.06466592001 2025-11-02,17:54:50.000,306,11144280,126445,0,1762106089,13841.433255429998,29.347572060003586,53056.15549848001 2025-11-02,17:54:51.000,306,11144203,126485,0,1762106090,13841.345683400003,29.22068772000057,53056.16947272 2025-11-02,17:54:52.000,306,11144236,127325,0,1762106091,13841.372628639998,29.09380338000483,53056.19043408 2025-11-02,17:54:53.000,306,11144215,127005,0,1762106092,13841.399573879993,28.889378610001586,53056.21838256 2025-11-02,17:54:54.000,306,11144206,126925,0,1762106093,13841.305265540002,28.642659060002188,53056.3371636 2025-11-02,17:54:55.000,306,11144278,126925,0,1762106094,13841.231166129997,28.466430810003658,53056.43498328 2025-11-02,17:54:56.000,306,11144188,126965,0,1762106095,13841.076230999992,28.374792120004713,53056.44197040001 2025-11-02,17:54:57.000,306,11144315,127005,0,1762106096,13841.035813139992,28.2126621300049,53056.50485448 2025-11-02,17:54:58.000,306,11144232,127285,0,1762106097,13841.002131590001,28.12807256999804,53056.560751439996 2025-11-02,17:54:59.000,306,11144229,126965,0,1762106098,13840.853932769991,28.142170830004034,53056.67254536 2025-11-02,17:55:00.000,306,11144140,126525,0,1762106099,13840.77983336,28.11397430999932,53056.67254536 2025-11-02,17:55:01.000,306,11144171,126365,0,1762106100,13840.73267918999,28.17036735000147,53056.7913264 2025-11-02,17:55:02.000,306,11144195,126165,0,1762106101,13840.69899764,28.099876050000603,53056.87517184001 2025-11-02,17:55:03.000,306,11144245,126485,0,1762106102,13840.685525019995,28.078728660002525,53056.91709456 2025-11-02,17:55:04.000,306,11144226,126125,0,1762106103,13840.7394155,28.064630400003807,53056.91010744 2025-11-02,17:55:05.000,306,11144238,126525,0,1762106104,13840.69899764,28.064630400003807,53057.01491424 2025-11-02,17:55:06.000,306,11144329,127285,0,1762106105,13840.77983336,28.12102343999868,53057.119721040006 2025-11-02,17:55:07.000,306,11144240,127085,0,1762106106,13840.867405389996,28.198563869998907,53057.22452784 2025-11-02,17:55:08.000,306,11144267,127285,0,1762106107,13841.035813139992,28.269055169999774,53057.266450560004 2025-11-02,17:55:09.000,306,11144245,127205,0,1762106108,13841.136857789992,28.33954647000064,53057.37824448001 2025-11-02,17:55:10.000,306,11144170,127205,0,1762106109,13841.237902439992,28.374792120004713,53057.46208992 2025-11-02,17:55:11.000,306,11144211,127045,0,1762106110,13841.352419709998,28.325448210001923,53057.61580656001 2025-11-02,17:55:12.000,306,11144151,127525,0,1762106111,13841.480409599993,28.276104299999133,53057.77651032 2025-11-02,17:55:13.000,306,11144195,127205,0,1762106112,13841.601663179994,28.3465956,53057.82542016 2025-11-02,17:55:14.000,306,11144140,127405,0,1762106113,13841.803752479995,28.35364472999936,53057.92323984 2025-11-02,17:55:15.000,306,11144173,127165,0,1762106114,13841.95195129999,28.311349950003205,53058.069969359996 2025-11-02,17:55:16.000,306,11144193,126765,0,1762106115,13842.05973226,28.262006040000415,53058.20971176 2025-11-02,17:55:17.000,306,11144195,126325,0,1762106116,13842.201194770001,28.254956910001056,53058.33547992001 2025-11-02,17:55:18.000,306,11144125,126445,0,1762106117,13842.369602519997,28.29020255999785,53058.45426096001 2025-11-02,17:55:19.000,306,11144223,126485,0,1762106118,13842.612109679998,28.297251690004487,53058.55208064001 2025-11-02,17:55:20.000,306,11144266,127205,0,1762106119,13842.895034699999,28.29020255999785,53058.73374576 2025-11-02,17:55:21.000,306,11144276,127165,0,1762106120,13843.13754186,28.198563869998907,53058.83156544 2025-11-02,17:55:22.000,306,11144235,127085,0,1762106121,13843.346367469996,28.085777790001885,53059.03419192001 2025-11-02,17:55:23.000,306,11144304,127005,0,1762106122,13843.575402009992,28.064630400003807,53059.17393432001 2025-11-02,17:55:24.000,306,11144208,127005,0,1762106123,13843.723600830002,27.972991710004862,53059.327650960004 2025-11-02,17:55:25.000,306,11144228,127045,0,1762106124,13843.912217509998,27.98708997000358,53059.4813676 2025-11-02,17:55:26.000,306,11144212,127205,0,1762106125,13844.094097879999,27.972991710004862,53059.58617440001 2025-11-02,17:55:27.000,306,11144270,127245,0,1762106126,13844.22882407999,27.853156500001205,53059.74687816 2025-11-02,17:55:28.000,306,11144149,127205,0,1762106127,13844.383759209995,27.76856694000162,53059.851684960006 2025-11-02,17:55:29.000,306,11144255,126565,0,1762106128,13844.464594929996,27.71217389999947,53060.04033720001 2025-11-02,17:55:30.000,306,11144204,126405,0,1762106129,13844.653211609992,27.733321290004824,53060.2499508 2025-11-02,17:55:31.000,306,11144203,126445,0,1762106130,13844.774465189992,27.733321290004824,53060.354757600006 2025-11-02,17:55:32.000,306,11144262,126365,0,1762106131,13844.855300909992,27.698075640000752,53060.53642272 2025-11-02,17:55:33.000,306,11144227,126525,0,1762106132,13845.016972349993,27.691026510001393,53060.66219088001 2025-11-02,17:55:34.000,306,11144193,126485,0,1762106133,13845.138225929993,27.627584339999885,53060.81590752 2025-11-02,17:55:35.000,306,11144259,126445,0,1762106134,13845.32684260999,27.55004390999966,53061.004559760004 2025-11-02,17:55:36.000,306,11144169,127245,0,1762106135,13845.481777739995,27.59233869000309,53061.172250640004 2025-11-02,17:55:37.000,306,11144201,127045,0,1762106136,13845.61650394,27.500700000004144,53061.35391576001 2025-11-02,17:55:38.000,306,11144125,127285,0,1762106137,13845.724284899996,27.423159570003918,53061.54955512001 2025-11-02,17:55:39.000,306,11144288,126845,0,1762106138,13845.926374199997,27.394963049999205,53061.77314296 2025-11-02,17:55:40.000,306,11144276,127125,0,1762106139,13846.081309330002,27.387913919999846,53061.85698840001 2025-11-02,17:55:41.000,306,11144198,126925,0,1762106140,13846.209299219998,27.275127840002824,53062.02467928001 2025-11-02,17:55:42.000,306,11144293,126525,0,1762106141,13846.330552799998,27.253980450004747,53062.23429288 2025-11-02,17:55:43.000,306,11144229,126445,0,1762106142,13846.519169479994,27.14119437000045,53062.415958000005 2025-11-02,17:55:44.000,306,11144259,126525,0,1762106143,13846.57305996,27.155292629999167,53062.57666176001 2025-11-02,17:55:45.000,306,11144276,126645,0,1762106144,13846.640423059995,27.148243499999808,53062.80723672 2025-11-02,17:55:46.000,306,11144257,126565,0,1762106145,13846.701049849995,27.112997850003012,53062.919030640005 2025-11-02,17:55:47.000,306,11144240,126365,0,1762106146,13846.65389568,27.09185045999766,53063.10069576 2025-11-02,17:55:48.000,306,11144246,127125,0,1762106147,13846.72799508999,27.12709611000173,53063.33127072 2025-11-02,17:55:49.000,306,11144218,127165,0,1762106148,13846.721258779995,27.12709611000173,53063.471013120004 2025-11-02,17:55:50.000,306,11144215,127285,0,1762106149,13846.72799508999,27.204636540001957,53063.638704000005 2025-11-02,17:55:51.000,306,11144264,127245,0,1762106150,13846.680840919995,27.261029580004106,53063.82036912001 2025-11-02,17:55:52.000,306,11144278,127245,0,1762106151,13846.59326889,27.338570010004332,53063.94613728001 2025-11-02,17:55:53.000,306,11144223,127125,0,1762106152,13846.418124829994,27.35971740000241,53064.141776640005 2025-11-02,17:55:54.000,306,11144176,127405,0,1762106153,13846.323816489989,27.41611044000456,53064.1976736 2025-11-02,17:55:55.000,306,11144152,127205,0,1762106154,13846.202562910003,27.472503479999432,53064.358377360004 2025-11-02,17:55:56.000,306,11144165,127205,0,1762106155,13846.101518260002,27.571191299997736,53064.47017128001 2025-11-02,17:55:57.000,306,11144194,126565,0,1762106156,13846.040891470002,27.634633469999244,53064.57497808 2025-11-02,17:55:58.000,306,11144197,126525,0,1762106157,13846.047627779997,27.7544686800029,53064.7217076 2025-11-02,17:55:59.000,306,11144171,126605,0,1762106158,13846.108254569997,27.846107370001846,53064.81952728 2025-11-02,17:56:00.000,306,11144182,126645,0,1762106159,13845.912901579992,27.832009110003128,53064.90337272001 2025-11-02,17:56:01.000,306,11144156,126565,0,1762106160,13845.75796645,27.99413910000294,53065.01516664 2025-11-02,17:56:02.000,306,11144234,127205,0,1762106161,13845.67039441999,28.043483009998454,53065.14093480001 2025-11-02,17:56:03.000,306,11144124,127205,0,1762106162,13845.501986669995,28.071679530003166,53065.25971584001 2025-11-02,17:56:04.000,306,11144193,127285,0,1762106163,13845.42788725999,28.12807256999804,53065.39247112 2025-11-02,17:56:05.000,306,11144250,127125,0,1762106164,13845.131489619998,28.17036735000147,53065.434393840005 2025-11-02,17:56:06.000,306,11144175,126845,0,1762106165,13844.868773529997,28.247907780001697,53065.57413624001 2025-11-02,17:56:07.000,306,11144162,127205,0,1762106166,13844.659947920001,28.311349950003205,53065.720865760006 2025-11-02,17:56:08.000,306,11144225,127325,0,1762106167,13844.45112230999,28.431185159999586,53065.769775600005 2025-11-02,17:56:09.000,306,11144139,127005,0,1762106168,13844.29618718,28.558069500002603,53065.81169832001 2025-11-02,17:56:10.000,306,11144227,126685,0,1762106169,13844.11430681,28.727248620001774,53065.9444536 2025-11-02,17:56:11.000,306,11144166,126565,0,1762106170,13844.006525849989,28.882329480002227,53065.97938920001 2025-11-02,17:56:12.000,306,11144218,126525,0,1762106171,13843.851590719998,29.02331208000396,53066.00035056001 2025-11-02,17:56:13.000,306,11144208,126685,0,1762106172,13843.683182970002,29.16429467999842,53066.17502856001 2025-11-02,17:56:14.000,306,11144102,126245,0,1762106173,13843.508038909997,29.25593337000464,53066.20996416 2025-11-02,17:56:15.000,306,11144201,127205,0,1762106174,13843.25205912999,29.326424669998232,53066.20996416 2025-11-02,17:56:16.000,306,11144212,127045,0,1762106175,13843.097124,29.361670320002304,53066.23791264 2025-11-02,17:56:17.000,306,11144164,127005,0,1762106176,13842.91524363,29.44625988000189,53066.30079672 2025-11-02,17:56:18.000,306,11144194,127205,0,1762106177,13842.666000159988,29.354621190002945,53066.31477096001 2025-11-02,17:56:19.000,306,11144271,127165,0,1762106178,13842.484119790002,29.411014229997818,53066.41259064001 2025-11-02,17:56:20.000,306,11144113,127085,0,1762106179,13842.207931079996,29.418063360004453,53066.37765504 2025-11-02,17:56:21.000,306,11144136,127045,0,1762106180,13841.97216022999,29.40396509999846,53066.34271944001 2025-11-02,17:56:22.000,306,11144099,126485,0,1762106181,13841.722916759994,29.43921075000253,53066.321758080005 2025-11-02,17:56:23.000,306,11144115,126765,0,1762106182,13841.500618529994,29.298228150000796,53066.31477096001 2025-11-02,17:56:24.000,306,11144086,127245,0,1762106183,13841.392837569998,29.375768580001022,53066.33573232001 2025-11-02,17:56:25.000,306,11144044,127285,0,1762106184,13841.298529229993,29.375768580001022,53066.25188688 2025-11-02,17:56:26.000,306,11144157,126325,0,1762106185,13841.237902439992,29.43216162000317,53066.258874 2025-11-02,17:56:27.000,306,11144083,126605,0,1762106186,13841.244638750002,29.43921075000253,53066.29380960001 2025-11-02,17:56:28.000,306,11144123,126445,0,1762106187,13841.082967310002,29.43921075000253,53066.20996416 2025-11-02,17:56:29.000,306,11144150,126485,0,1762106188,13840.894350629991,29.474456399999326,53066.154067200005 2025-11-02,17:56:30.000,306,11144146,126485,0,1762106189,13840.806778599996,29.537898570000834,53066.14708008001 2025-11-02,17:56:31.000,306,11144063,127205,0,1762106190,13840.645107159995,29.61543900000106,53066.1191316 2025-11-02,17:56:32.000,306,11144086,126925,0,1762106191,13840.40933630999,29.636586389999138,53066.12611872001 2025-11-02,17:56:33.000,306,11144096,127125,0,1762106192,13840.187038079988,29.65773378000449,53066.09118312 2025-11-02,17:56:34.000,306,11144069,127165,0,1762106193,13840.011894019997,29.721175949998724,53066.04227328 2025-11-02,17:56:35.000,306,11144098,127205,0,1762106194,13839.769386859996,29.777568990000873,53065.986376320005 2025-11-02,17:56:36.000,306,11144034,127325,0,1762106195,13839.58077018,29.84101116000238,53065.96541496 2025-11-02,17:56:37.000,306,11144062,127245,0,1762106196,13839.304581469994,29.876256809999177,53065.90951800001 2025-11-02,17:56:38.000,306,11144066,127365,0,1762106197,13839.048601689989,29.890355069997895,53065.8745824 2025-11-02,17:56:39.000,306,11144152,126525,0,1762106198,13838.772412979997,29.932649850001326,53065.83265968001 2025-11-02,17:56:40.000,306,11144079,126525,0,1762106199,13838.563587370001,29.89740420000453,53065.79772408 2025-11-02,17:56:41.000,306,11144036,126165,0,1762106200,13838.455806409991,29.883305939998536,53065.72785288 2025-11-02,17:56:42.000,306,11144071,126405,0,1762106201,13838.29413496999,29.84101116000238,53065.67195592001 2025-11-02,17:56:43.000,306,11144092,126525,0,1762106202,13838.13246352999,29.890355069997895,53065.63702032 2025-11-02,17:56:44.000,306,11144073,126245,0,1762106203,13838.044891499994,29.90445333000389,53065.59509760001 2025-11-02,17:56:45.000,306,11144012,126525,0,1762106204,13837.876483749998,29.981993760004116,53065.54618776001 2025-11-02,17:56:46.000,306,11144041,127245,0,1762106205,13837.647449210002,29.925600720001967,53065.41343248 2025-11-02,17:56:47.000,306,11144078,126925,0,1762106206,13837.431887289997,29.981993760004116,53065.34356128 2025-11-02,17:56:48.000,306,11144097,127125,0,1762106207,13837.22306168,30.045435929998348,53065.33657416001 2025-11-02,17:56:49.000,306,11144135,127045,0,1762106208,13837.06139024,30.01723941000091,53065.2457416 2025-11-02,17:56:50.000,306,11144085,127365,0,1762106209,13836.85256462999,30.108878099999856,53065.1758704 2025-11-02,17:56:51.000,306,11144134,127205,0,1762106210,13836.616793779998,30.193467659999442,53065.11997344001 2025-11-02,17:56:52.000,306,11144091,126525,0,1762106211,13836.394495549997,30.24281157000223,53065.036128 2025-11-02,17:56:53.000,306,11144062,126525,0,1762106212,13836.172197319996,30.24281157000223,53064.97324392001 2025-11-02,17:56:54.000,306,11144000,126525,0,1762106213,13835.86232706,30.235762440002873,53064.85446288001 2025-11-02,17:56:55.000,306,11144223,126525,0,1762106214,13835.747809789995,30.186418530000083,53064.763630320005 2025-11-02,17:56:56.000,306,11144143,126245,0,1762106215,13835.65350144999,30.221664180004154,53064.7915788 2025-11-02,17:56:57.000,306,11144106,126765,0,1762106216,13835.59287465999,30.24986070000159,53064.693759120004 2025-11-02,17:56:58.000,306,11144119,126565,0,1762106217,13835.518775249999,30.26395896000031,53064.65882352001 2025-11-02,17:56:59.000,306,11144159,127405,0,1762106218,13835.444675839994,30.292155479997746,53064.477158400005 2025-11-02,17:57:00.000,306,11144058,126925,0,1762106219,13835.424466909993,30.334450260001177,53064.49811976001 2025-11-02,17:57:01.000,306,11144103,127365,0,1762106220,13835.316685949998,30.419039820000762,53064.48414552 2025-11-02,17:57:02.000,306,11144152,127205,0,1762106221,13835.175223439997,30.43313807999948,53064.39331296 2025-11-02,17:57:03.000,306,11144108,127365,0,1762106222,13835.080915099992,30.53887503000442,53064.37235160001 2025-11-02,17:57:04.000,306,11144092,127165,0,1762106223,13834.946188900001,30.524776769998425,53064.2675448 2025-11-02,17:57:05.000,306,11144096,127285,0,1762106224,13834.771044839996,30.60936632999801,53064.211647840006 2025-11-02,17:57:06.000,306,11144063,127165,0,1762106225,13834.68347281,30.567071550001856,53064.162738000006 2025-11-02,17:57:07.000,306,11144163,126565,0,1762106226,13834.690209119995,30.637562850002723,53064.07190544 2025-11-02,17:57:08.000,306,11144163,126925,0,1762106227,13834.730626979996,30.757398059999105,53064.05094408 2025-11-02,17:57:09.000,306,11144119,126525,0,1762106228,13834.78451746,30.84903674999805,53063.94613728001 2025-11-02,17:57:10.000,306,11144076,126685,0,1762106229,13834.76430853,30.863135010004044,53063.93915016 2025-11-02,17:57:11.000,306,11144126,126085,0,1762106230,13834.72389067,30.856085880004684,53063.86927896001 2025-11-02,17:57:12.000,306,11144138,126565,0,1762106231,13834.670000189995,30.806741970001895,53063.73652368 2025-11-02,17:57:13.000,306,11144131,126405,0,1762106232,13834.710418049995,30.877233270002762,53063.79242064 2025-11-02,17:57:14.000,306,11144061,126845,0,1762106233,13834.76430853,30.83493848999933,53063.757485040005 2025-11-02,17:57:15.000,306,11144099,127285,0,1762106234,13834.72389067,30.877233270002762,53063.708575200006 2025-11-02,17:57:16.000,306,11144062,126965,0,1762106235,13834.68347281,31.032314130003215,53063.72953656001 2025-11-02,17:57:17.000,306,11144013,127245,0,1762106236,13834.730626979996,31.13100195000152,53063.63171688001 2025-11-02,17:57:18.000,306,11144150,127325,0,1762106237,13834.80472639,31.159198469998955,53063.6037684 2025-11-02,17:57:19.000,306,11144157,127285,0,1762106238,13834.939452589992,31.264935420003894,53063.6037684 2025-11-02,17:57:20.000,306,11144051,126925,0,1762106239,13835.000079379992,31.434114540003065,53063.56184568001 2025-11-02,17:57:21.000,306,11144126,127245,0,1762106240,13835.148278200002,31.49050757999794,53063.54787144 2025-11-02,17:57:22.000,306,11144148,127165,0,1762106241,13835.121332959992,31.568048009998165,53063.52691008 2025-11-02,17:57:23.000,306,11144159,127045,0,1762106242,13835.161750819992,31.842964080002275,53063.56184568001 2025-11-02,17:57:24.000,306,11144063,126765,0,1762106243,13835.148278200002,31.99099581000337,53063.48498736001 2025-11-02,17:57:25.000,306,11144139,126325,0,1762106244,13835.202168679993,32.11788014999911,53063.471013120004 2025-11-02,17:57:26.000,306,11144044,126525,0,1762106245,13835.242586539993,32.294108400004916,53063.53389720001 2025-11-02,17:57:27.000,306,11144039,126925,0,1762106246,13835.316685949998,32.46328752000409,53063.57581992 2025-11-02,17:57:28.000,306,11144145,126925,0,1762106247,13835.397521669998,32.61836838000454,53063.61774264 2025-11-02,17:57:29.000,306,11144062,127165,0,1762106248,13835.437939529998,32.75230184999964,53063.59678128 2025-11-02,17:57:30.000,306,11144136,127165,0,1762106249,13835.410994289989,32.879186190002656,53063.62472976 2025-11-02,17:57:31.000,306,11144075,126965,0,1762106250,13835.424466909993,32.893284450001374,53063.69460096 2025-11-02,17:57:32.000,306,11144187,127045,0,1762106251,13835.538984179999,33.111807480003336,53063.69460096 2025-11-02,17:57:33.000,306,11144134,127285,0,1762106252,13835.579402039999,33.14705313000013,53063.76447216 2025-11-02,17:57:34.000,306,11144102,126965,0,1762106253,13835.458148459998,33.3162322499993,53063.70158808001 2025-11-02,17:57:35.000,306,11144106,127205,0,1762106254,13835.431203219989,33.33033050999802,53063.78543352 2025-11-02,17:57:36.000,306,11144019,126685,0,1762106255,13835.283004399993,33.41492007000488,53063.7435108 2025-11-02,17:57:37.000,306,11144061,126845,0,1762106256,13835.269531780003,33.45721485000104,53063.77844640001 2025-11-02,17:57:38.000,306,11144129,126205,0,1762106257,13835.195432369997,33.54885353999998,53063.79940776001 2025-11-02,17:57:39.000,306,11144040,126525,0,1762106258,13835.276268089998,33.654590489997645,53063.827356240006 2025-11-02,17:57:40.000,306,11144082,126485,0,1762106259,13835.208904990002,33.71803265999915,53063.72953656001 2025-11-02,17:57:41.000,306,11144080,126525,0,1762106260,13835.094387719997,33.880162649998965,53063.77145928 2025-11-02,17:57:42.000,306,11144097,127205,0,1762106261,13834.952925209996,34.03524350999942,53063.75049792001 2025-11-02,17:57:43.000,306,11144122,127245,0,1762106262,13834.750835909996,34.049341769998136,53063.79242064 2025-11-02,17:57:44.000,306,11144170,127325,0,1762106263,13834.447701959994,34.098685680000926,53063.72953656001 2025-11-02,17:57:45.000,306,11144144,127165,0,1762106264,13834.265821589994,34.19032436999987,53063.64569112 2025-11-02,17:57:46.000,306,11144001,127125,0,1762106265,13834.056995979998,34.13393132999772,53063.63171688001 2025-11-02,17:57:47.000,306,11144067,126845,0,1762106266,13833.868379300002,34.08458742000221,53063.62472976 2025-11-02,17:57:48.000,306,11144043,127005,0,1762106267,13833.53830010999,33.97180133999791,53063.58280704001 2025-11-02,17:57:49.000,306,11143995,127045,0,1762106268,13833.37662866999,33.936555690001114,53063.6037684 2025-11-02,17:57:50.000,306,11144021,126565,0,1762106269,13833.147594129994,33.880162649998965,53063.50594872 2025-11-02,17:57:51.000,306,11144055,126485,0,1762106270,13833.012867929989,33.81672048000473,53063.48498736001 2025-11-02,17:57:52.000,306,11144103,126485,0,1762106271,13832.756888149997,33.760327440002584,53063.4989616 2025-11-02,17:57:53.000,306,11144057,126405,0,1762106272,13832.507644680001,33.675737880003,53063.45703888 2025-11-02,17:57:54.000,306,11144042,126725,0,1762106273,13832.211247039995,33.5629517999987,53063.324283600006 2025-11-02,17:57:55.000,306,11144116,126365,0,1762106274,13832.00242143,33.58409919000405,53063.303322240004 2025-11-02,17:57:56.000,306,11143957,126885,0,1762106275,13831.786859509994,33.527706150001904,53063.27537376001 2025-11-02,17:57:57.000,306,11144073,127325,0,1762106276,13831.658869619998,33.471313109999755,53063.26838664 2025-11-02,17:57:58.000,306,11144095,127325,0,1762106277,13831.679078549998,33.45721485000104,53063.2194768 2025-11-02,17:57:59.000,306,11144019,127125,0,1762106278,13831.544352349993,33.534755280001264,53063.135631360004 2025-11-02,17:58:00.000,306,11144037,126965,0,1762106279,13831.503934489992,33.57000092999806,53063.12165712 2025-11-02,17:58:01.000,306,11144028,127325,0,1762106280,13831.517407109997,33.66868875000364,53063.086721520005 2025-11-02,17:58:02.000,306,11144050,127525,0,1762106281,13831.476989249997,33.60524658000213,53063.12165712 2025-11-02,17:58:03.000,306,11143985,127245,0,1762106282,13831.402889839992,33.61934484000085,53063.06576016 2025-11-02,17:58:04.000,306,11144046,126605,0,1762106283,13831.382680909992,33.62639397000021,53063.05178592 2025-11-02,17:58:05.000,306,11143987,126645,0,1762106284,13831.355735669997,33.50655876000383,53063.0447988 2025-11-02,17:58:06.000,306,11143979,126525,0,1762106285,13831.342263049992,33.50655876000383,53063.10069576 2025-11-02,17:58:07.000,306,11144019,126525,0,1762106286,13831.328790430001,33.35852703000273,53063.09370864 2025-11-02,17:58:08.000,306,11143965,126605,0,1762106287,13831.382680909992,33.252790079997794,53063.14960560001 2025-11-02,17:58:09.000,306,11144026,126765,0,1762106288,13831.456780319997,33.20344617000228,53063.14261848 2025-11-02,17:58:10.000,306,11144014,127005,0,1762106289,13831.497198179997,33.16820051999821,53063.135631360004 2025-11-02,17:58:11.000,306,11144058,127365,0,1762106290,13831.598242829998,33.15410225999949,53063.135631360004 2025-11-02,17:58:12.000,306,11144019,126965,0,1762106291,13831.726232719993,33.14000400000077,53063.2194768 2025-11-02,17:58:13.000,306,11143979,127325,0,1762106292,13831.773386889989,33.04131618000247,53063.303322240004 2025-11-02,17:58:14.000,306,11144079,127045,0,1762106293,13831.834013679989,32.96377575000224,53063.29633512001 2025-11-02,17:58:15.000,306,11144002,127245,0,1762106294,13831.793595819989,32.97787401000096,53063.352232080004 2025-11-02,17:58:16.000,306,11144089,127165,0,1762106295,13831.827277369994,32.97787401000096,53063.45703888 2025-11-02,17:58:17.000,306,11144055,127165,0,1762106296,13831.807068439994,32.94967749000352,53063.471013120004 2025-11-02,17:58:18.000,306,11144045,126685,0,1762106297,13831.820541059999,32.99197226999968,53063.50594872 2025-11-02,17:58:19.000,306,11144111,126525,0,1762106298,13831.988948809994,33.013119659997756,53063.43607752 2025-11-02,17:58:20.000,306,11143992,126365,0,1762106299,13832.211247039995,33.069512699999905,53063.6037684 2025-11-02,17:58:21.000,306,11144018,126885,0,1762106300,13832.460490509991,33.351477900003374,53063.61075552001 2025-11-02,17:58:22.000,306,11144004,126685,0,1762106301,13832.487435750001,33.45721485000104,53063.64569112 2025-11-02,17:58:23.000,306,11144027,126205,0,1762106302,13832.575007779997,33.485411369998474,53063.6736396 2025-11-02,17:58:24.000,306,11144137,127005,0,1762106303,13832.568271470001,33.58409919000405,53063.7435108 2025-11-02,17:58:25.000,306,11143983,126725,0,1762106304,13832.561535159992,33.72508178999851,53063.79242064 2025-11-02,17:58:26.000,306,11144012,126925,0,1762106305,13832.716470289997,33.78147483000066,53063.77145928 2025-11-02,17:58:27.000,306,11144054,127205,0,1762106306,13832.797306009998,33.83786787000281,53063.827356240006 2025-11-02,17:58:28.000,306,11144113,126885,0,1762106307,13832.884878039993,33.81672048000473,53063.813382 2025-11-02,17:58:29.000,306,11144049,127125,0,1762106308,13833.012867929989,33.85196613000153,53063.94613728001 2025-11-02,17:58:30.000,306,11144013,127245,0,1762106309,13832.979186379998,33.90835917000368,53063.89024032 2025-11-02,17:58:31.000,306,11144051,127005,0,1762106310,13832.985922689993,33.96475220999855,53064.01600848001 2025-11-02,17:58:32.000,306,11144097,126765,0,1762106311,13833.093703649989,34.098685680000926,53064.00902136 2025-11-02,17:58:33.000,306,11144028,126365,0,1762106312,13833.140857819999,34.169176980001794,53064.09985392 2025-11-02,17:58:34.000,306,11144069,126405,0,1762106313,13833.19474829999,34.19737349999923,53064.08587968001 2025-11-02,17:58:35.000,306,11144121,126525,0,1762106314,13833.228429849994,34.20442262999859,53064.12081528 2025-11-02,17:58:36.000,306,11144026,126485,0,1762106315,13833.140857819999,34.14098046000436,53064.18369936001 2025-11-02,17:58:37.000,306,11144026,126245,0,1762106316,13833.17453936999,34.105734810000286,53064.22562208 2025-11-02,17:58:38.000,306,11144080,126525,0,1762106317,13833.21495722999,34.049341769998136,53064.23959632 2025-11-02,17:58:39.000,306,11143941,126845,0,1762106318,13833.140857819999,33.929506560001755,53064.27453192 2025-11-02,17:58:40.000,306,11144052,126925,0,1762106319,13833.039813169999,33.78147483000066,53064.24658344 2025-11-02,17:58:41.000,306,11143986,127205,0,1762106320,13832.985922689993,33.59114832000341,53064.25357056001 2025-11-02,17:58:42.000,306,11143949,127005,0,1762106321,13832.979186379998,33.43606746000296,53064.35139024001 2025-11-02,17:58:43.000,306,11143982,127245,0,1762106322,13832.932032209988,33.3162322499993,53064.32344176001 2025-11-02,17:58:44.000,306,11144005,127125,0,1762106323,13832.932032209988,33.252790079997794,53064.34440312 2025-11-02,17:58:45.000,306,11144026,127125,0,1762106324,13832.804042319993,33.09066008999798,53064.38632584 2025-11-02,17:58:46.000,306,11143987,127245,0,1762106325,13832.595216709997,32.886235320002015,53064.358377360004 2025-11-02,17:58:47.000,306,11143996,126725,0,1762106326,13832.393127409996,32.80869489000179,53064.37235160001 2025-11-02,17:58:48.000,306,11143990,126605,0,1762106327,13832.30555538,32.79459663000307,53064.34440312 2025-11-02,17:58:49.000,306,11144063,126845,0,1762106328,13832.16409287,32.77344923999772,53064.32344176001 2025-11-02,17:58:50.000,306,11143943,126525,0,1762106329,13832.04283929,32.80869489000179,53064.25357056001 2025-11-02,17:58:51.000,306,11143991,126565,0,1762106330,13831.921585709999,32.76640010999836,53064.28151904001 2025-11-02,17:58:52.000,306,11144015,127005,0,1762106331,13831.645396999993,32.76640010999836,53064.23959632 2025-11-02,17:58:53.000,306,11143951,127125,0,1762106332,13831.369208290002,32.935579230004805,53064.23959632 2025-11-02,17:58:54.000,306,11143956,127045,0,1762106333,13831.247954710001,33.076561829999264,53064.18369936001 2025-11-02,17:58:55.000,306,11144030,127005,0,1762106334,13831.194064229996,33.23164268999972,53064.18369936001 2025-11-02,17:58:56.000,306,11144096,127245,0,1762106335,13831.032392789995,33.43606746000296,53064.260557680005 2025-11-02,17:58:57.000,306,11144052,127445,0,1762106336,13831.1064922,33.647541359998286,53064.25357056001 2025-11-02,17:58:58.000,306,11144033,127045,0,1762106337,13831.18732792,33.95065394999983,53064.23260920001 2025-11-02,17:58:59.000,306,11144066,127085,0,1762106338,13831.281636259992,34.119833069999004,53064.21863496 2025-11-02,17:59:00.000,306,11143957,127445,0,1762106339,13831.348999360001,34.37360174999776,53064.28151904001 2025-11-02,17:59:01.000,306,11143998,126445,0,1762106340,13831.315317809996,34.578026520001,53064.2675448 2025-11-02,17:59:02.000,306,11144068,126765,0,1762106341,13831.16711899,34.81064781000168,53064.2675448 2025-11-02,17:59:03.000,306,11144003,127045,0,1762106342,13831.06607434,35.01507257999765,53064.36536448 2025-11-02,17:59:04.000,306,11143913,126525,0,1762106343,13830.971765999995,35.22654648000025,53064.358377360004 2025-11-02,17:59:05.000,306,11144036,126285,0,1762106344,13830.89766658999,35.36752908000199,53064.379338720006 2025-11-02,17:59:06.000,306,11143972,126365,0,1762106345,13830.88419397,35.50146255000436,53064.358377360004 2025-11-02,17:59:07.000,306,11143964,126925,0,1762106346,13831.11996481999,36.016049040001235,53064.43523568 2025-11-02,17:59:08.000,306,11143970,127005,0,1762106347,13831.416362459997,36.45309509999788,53064.4422228 2025-11-02,17:59:09.000,306,11143995,127125,0,1762106348,13831.503934489992,36.97473072000139,53064.53305536 2025-11-02,17:59:10.000,306,11143963,127005,0,1762106349,13831.544352349993,37.29899070000101,53064.5819652 2025-11-02,17:59:11.000,306,11143995,127205,0,1762106350,13831.470252940002,37.475218949999544,53064.644849280005 2025-11-02,17:59:12.000,306,11143972,126845,0,1762106351,13831.328790430001,37.48931720999826,53064.67978488 2025-11-02,17:59:13.000,306,11143967,127485,0,1762106352,13831.173855299996,37.454071560001466,53064.65882352001 2025-11-02,17:59:14.000,306,11143948,127085,0,1762106353,13830.911139209995,37.35538374000316,53064.77061744 2025-11-02,17:59:15.000,306,11144111,127325,0,1762106354,13830.581060019998,37.24964678999822,53064.77061744 2025-11-02,17:59:16.000,306,11143987,126525,0,1762106355,13830.358761789998,37.25669592000486,53064.82651440001 2025-11-02,17:59:17.000,306,11144019,126405,0,1762106356,13830.170145110002,37.20030288000271,53064.85446288001 2025-11-02,17:59:18.000,306,11143940,126645,0,1762106357,13830.109518320001,37.20030288000271,53064.86843712 2025-11-02,17:59:19.000,306,11144001,126485,0,1762106358,13830.122990939992,37.17915549000463,53064.81952728 2025-11-02,17:59:20.000,306,11144011,126525,0,1762106359,13830.102782009992,37.15095896999992,53064.83350152001 2025-11-02,17:59:21.000,306,11143980,127045,0,1762106360,13830.116254629997,37.02407463000418,53064.8963856 2025-11-02,17:59:22.000,306,11144007,127165,0,1762106361,13829.96805581,36.99587810999947,53064.9662568 2025-11-02,17:59:23.000,306,11143975,127005,0,1762106362,13829.893956399996,36.94653420000395,53064.931321200005 2025-11-02,17:59:24.000,306,11144019,127125,0,1762106363,13829.76596651,36.94653420000395,53064.931321200005 2025-11-02,17:59:25.000,306,11143938,126965,0,1762106364,13829.68513079,36.939485070004594,53064.87542424001 2025-11-02,17:59:26.000,306,11143940,127085,0,1762106365,13829.624504,36.91128854999988,53064.861450000004 2025-11-02,17:59:27.000,306,11144038,127085,0,1762106366,13829.49651410999,36.91833767999924,53064.82651440001 2025-11-02,17:59:28.000,306,11143973,127245,0,1762106367,13829.321370049998,36.81260073000158,53064.77061744 2025-11-02,17:59:29.000,306,11143989,126525,0,1762106368,13829.159698609998,36.94653420000395,53064.77760456 2025-11-02,17:59:30.000,306,11143971,126565,0,1762106369,13828.991290860002,36.91833767999924,53064.74965608 2025-11-02,17:59:31.000,306,11144000,126405,0,1762106370,13828.863300969992,36.97473072000139,53064.67978488 2025-11-02,17:59:32.000,306,11143994,126725,0,1762106371,13828.755520009996,37.01702550000482,53064.60292656 2025-11-02,17:59:33.000,306,11143996,126565,0,1762106372,13828.70162952999,37.20030288000271,53064.644849280005 2025-11-02,17:59:34.000,306,11143893,126565,0,1762106373,13828.614057499995,37.24964678999822,53064.51908112001 2025-11-02,17:59:35.000,306,11143999,126445,0,1762106374,13828.31765985999,37.235548529999505,53064.526068240004 2025-11-02,17:59:36.000,306,11143945,127045,0,1762106375,13828.176197349989,37.291941570001654,53064.50510688 2025-11-02,17:59:37.000,306,11143959,126805,0,1762106376,13828.196406279989,37.39062938999996,53064.45619704 2025-11-02,17:59:38.000,306,11143980,127285,0,1762106377,13828.236824139989,37.475218949999544,53064.41427432 2025-11-02,17:59:39.000,306,11144098,127165,0,1762106378,13828.290714619994,37.637348939999356,53064.44920992001 2025-11-02,17:59:40.000,306,11143948,127045,0,1762106379,13828.715102149996,38.08144413000264,53064.44920992001 2025-11-02,17:59:41.000,306,11144022,127325,0,1762106380,13828.937400379997,38.26472151000053,53064.46318416 2025-11-02,17:59:42.000,306,11143990,127205,0,1762106381,13829.126017059993,38.744062350000604,53064.51908112001 2025-11-02,17:59:43.000,306,11143986,126725,0,1762106382,13829.287688499993,39.03307668000343,53064.512094 2025-11-02,17:59:44.000,306,11143961,126485,0,1762106383,13829.341578979998,39.21635406000132,53064.45619704 2025-11-02,17:59:45.000,306,11144074,126565,0,1762106384,13829.429151009994,39.25159970999812,53064.57497808 2025-11-02,17:59:46.000,306,11143955,126765,0,1762106385,13829.61776768999,39.26569797000411,53064.51908112001 2025-11-02,17:59:47.000,306,11144046,126565,0,1762106386,13829.61776768999,39.27979623000283,53064.68677200001 2025-11-02,17:59:48.000,306,11144019,126485,0,1762106387,13829.60429507,39.25159970999812,53064.6518364 2025-11-02,17:59:49.000,306,11144032,126565,0,1762106388,13829.570613519994,39.181108410004526,53064.714720480006 2025-11-02,17:59:50.000,306,11143961,126885,0,1762106389,13829.435887319989,39.06127320000087,53064.67978488 2025-11-02,17:59:51.000,306,11143941,127045,0,1762106390,13829.280952189998,39.04012581000279,53064.763630320005 2025-11-02,17:59:52.000,306,11144050,127165,0,1762106391,13829.233798019988,39.03307668000343,53064.7915788 2025-11-02,17:59:53.000,306,11143961,126925,0,1762106392,13829.085599199992,39.00488015999872,53064.80555304001 2025-11-02,17:59:54.000,306,11143994,127045,0,1762106393,13828.957609309997,38.94848712000385,53064.812540160005 2025-11-02,17:59:55.000,306,11143954,127205,0,1762106394,13828.829619420001,38.906192340000416,53064.763630320005 2025-11-02,17:59:56.000,306,11143974,127085,0,1762106395,13828.789201560001,38.8920940800017,53064.83350152001 2025-11-02,17:59:57.000,306,11143864,127245,0,1762106396,13828.762256319991,38.955536250003206,53064.84747576 2025-11-02,17:59:58.000,306,11144003,126885,0,1762106397,13828.917191449997,38.906192340000416,53064.88939848 2025-11-02,17:59:59.000,306,11143923,126685,0,1762106398,13828.923927759992,38.83570103999955,53064.882411360006 2025-11-02,18:00:00.000,306,11143975,126725,0,1762106399,13829.018236099997,38.680620179999096,53064.92433408001 2025-11-02,18:00:01.000,306,11143975,126645,0,1762106400,13828.991290860002,38.63832540000294,53064.94529544 2025-11-02,18:00:02.000,306,11143937,126405,0,1762106401,13828.984554549992,38.553735840003355,53064.97324392001 2025-11-02,18:00:03.000,306,11143920,126765,0,1762106402,13829.099071819997,38.617178010004864,53065.00119240001 2025-11-02,18:00:04.000,306,11144035,127165,0,1762106403,13829.254006949988,38.63832540000294,53064.99420528001 2025-11-02,18:00:05.000,306,11143990,127845,0,1762106404,13829.395469459989,38.59603061999951,53065.01516664 2025-11-02,18:00:06.000,306,11144048,127085,0,1762106405,13829.523459349999,38.59603061999951,53065.02215376001 2025-11-02,18:00:07.000,306,11143924,127005,0,1762106406,13829.63797661999,38.61012887999823,53065.01516664 2025-11-02,18:00:08.000,306,11144058,127205,0,1762106407,13829.732284959995,38.687669309998455,53065.08503784 2025-11-02,18:00:09.000,306,11144032,127205,0,1762106408,13829.81985698999,38.66652192000038,53065.147921920005 2025-11-02,18:00:10.000,306,11144000,127085,0,1762106409,13829.914165329996,38.59603061999951,53065.196831760004 2025-11-02,18:00:11.000,306,11143915,127085,0,1762106410,13829.981528429991,38.511441059999925,53065.2457416 2025-11-02,18:00:12.000,306,11143985,126365,0,1762106411,13830.102782009992,38.497342800001206,53065.25272872 2025-11-02,18:00:13.000,306,11143988,126725,0,1762106412,13830.271189760002,38.497342800001206,53065.27369008 2025-11-02,18:00:14.000,306,11144018,126565,0,1762106413,13830.325080239993,38.44094975999906,53065.37150976 2025-11-02,18:00:15.000,306,11143981,126285,0,1762106414,13830.473279059988,38.41275324000162,53065.3505484 2025-11-02,18:00:16.000,306,11143978,126605,0,1762106415,13830.608005259994,38.36340932999883,53065.37849688001 2025-11-02,18:00:17.000,306,11143926,126765,0,1762106416,13830.682104669999,38.18013195000094,53065.35753552001 2025-11-02,18:00:18.000,306,11143979,126485,0,1762106417,13830.87745765999,38.07439500000328,53065.45535520001 2025-11-02,18:00:19.000,306,11143944,127005,0,1762106418,13830.89766658999,37.85587197000132,53065.49727792001 2025-11-02,18:00:20.000,306,11143966,126925,0,1762106419,13830.97850230999,37.693741980001505,53065.54618776001 2025-11-02,18:00:21.000,306,11144023,127205,0,1762106420,13831.02565648,37.60210329000256,53065.56714912 2025-11-02,18:00:22.000,306,11143903,126845,0,1762106421,13831.133437439996,37.53866112000105,53065.65798168 2025-11-02,18:00:23.000,306,11143968,127285,0,1762106422,13831.375944599997,37.510464600003615,53065.66496880001 2025-11-02,18:00:24.000,306,11143927,127165,0,1762106423,13831.544352349993,37.4963663400049,53065.650994560005 2025-11-02,18:00:25.000,306,11143931,126405,0,1762106424,13831.726232719993,37.55275937999977,53065.72785288 2025-11-02,18:00:26.000,306,11144079,126885,0,1762106425,13831.99568511999,37.71488936999958,53065.8047112 2025-11-02,18:00:27.000,306,11144049,126525,0,1762106426,13832.332500619996,37.919314140002825,53065.86060816001 2025-11-02,18:00:28.000,306,11144005,126485,0,1762106427,13832.534589919997,38.07439500000328,53065.867595280004 2025-11-02,18:00:29.000,306,11144008,126445,0,1762106428,13832.615425639997,38.19423020999966,53065.90951800001 2025-11-02,18:00:30.000,306,11143967,126365,0,1762106429,13832.595216709997,38.151935430003505,53065.97240208 2025-11-02,18:00:31.000,306,11143878,126565,0,1762106430,13832.413336339996,38.18013195000094,53065.91650512 2025-11-02,18:00:32.000,306,11144039,126525,0,1762106431,13832.31902799999,38.22947586000373,53065.95842784001 2025-11-02,18:00:33.000,306,11143970,127165,0,1762106432,13832.271873829995,38.25767238000117,53065.92349224 2025-11-02,18:00:34.000,306,11144013,127125,0,1762106433,13832.191038109995,38.285868899998604,53065.937466480005 2025-11-02,18:00:35.000,306,11144048,126925,0,1762106434,13832.24492859,38.29291802999796,53065.85362104 2025-11-02,18:00:36.000,306,11144033,127045,0,1762106435,13832.548062540001,38.504391930000565,53065.8745824 2025-11-02,18:00:37.000,306,11143994,127325,0,1762106436,13832.958977449998,38.97668364000128,53065.83265968001 2025-11-02,18:00:38.000,306,11143929,127165,0,1762106437,13833.046549479994,39.22340319000068,53065.88156952001 2025-11-02,18:00:39.000,306,11143976,127085,0,1762106438,13832.979186379998,39.329140139998344,53065.90253088 2025-11-02,18:00:40.000,306,11143991,127085,0,1762106439,13832.864669109993,39.43487709000328,53065.888556640006 2025-11-02,18:00:41.000,306,11143956,126645,0,1762106440,13832.770360770002,39.773235330001626,53065.86060816001 2025-11-02,18:00:42.000,306,11143895,126605,0,1762106441,13832.655843499997,40.07634792000317,53065.81169832001 2025-11-02,18:00:43.000,306,11143964,126685,0,1762106442,13832.453754199996,40.04815139999846,53065.769775600005 2025-11-02,18:00:44.000,306,11144069,126765,0,1762106443,13832.16409287,39.87192314999993,53065.8047112 2025-11-02,18:00:45.000,306,11143978,126485,0,1762106444,13831.800332129998,39.64635098999861,53065.64400744001 2025-11-02,18:00:46.000,306,11144031,126645,0,1762106445,13831.530879730002,39.52651578000223,53065.67894304 2025-11-02,18:00:47.000,306,11143975,126645,0,1762106446,13831.295108879996,39.3502875300037,53065.64400744001 2025-11-02,18:00:48.000,306,11143951,126925,0,1762106447,13831.07954695999,39.138813630001096,53065.63702032 2025-11-02,18:00:49.000,306,11144008,127205,0,1762106448,13830.85724872999,38.927339729998494,53065.65798168 2025-11-02,18:00:50.000,306,11143968,127365,0,1762106449,13830.77641300999,38.737013220001245,53065.65798168 2025-11-02,18:00:51.000,306,11143957,127165,0,1762106450,13830.628214189994,38.553735840003355,53065.650994560005 2025-11-02,18:00:52.000,306,11143938,127205,0,1762106451,13830.634950499989,38.511441059999925,53065.58112336 2025-11-02,18:00:53.000,306,11144018,127205,0,1762106452,13830.742731459999,38.47619541000313,53065.51125216 2025-11-02,18:00:54.000,306,11143986,127245,0,1762106453,13830.82356718,38.377507590004825,53065.385484000006 2025-11-02,18:00:55.000,306,11144028,127085,0,1762106454,13830.850512419995,38.25767238000117,53065.385484000006 2025-11-02,18:00:56.000,306,11144040,126925,0,1762106455,13830.78314932,38.16603369000222,53065.32259992 2025-11-02,18:00:57.000,306,11143943,126525,0,1762106456,13830.682104669999,38.109640650000074,53065.266702960005 2025-11-02,18:00:58.000,306,11144055,126405,0,1762106457,13830.533905849989,38.03210021999985,53065.15490904 2025-11-02,18:00:59.000,306,11143987,126565,0,1762106458,13830.264453449992,37.96865804999834,53065.14093480001 2025-11-02,18:01:00.000,306,11143967,126565,0,1762106459,13830.069100460001,37.884068489998754,53065.02215376001 2025-11-02,18:01:01.000,306,11144007,126725,0,1762106460,13829.98826474,37.862921100000676,53064.98721816 2025-11-02,18:01:02.000,306,11143927,127205,0,1762106461,13829.853538539995,37.884068489998754,53064.931321200005 2025-11-02,18:01:03.000,306,11143977,127085,0,1762106462,13829.74575758,37.83472458000324,53064.86843712 2025-11-02,18:01:04.000,306,11144014,127165,0,1762106463,13829.671658169995,37.76423328000237,53064.79856592 2025-11-02,18:01:05.000,306,11143983,127205,0,1762106464,13829.60429507,37.67259459000343,53064.77061744 2025-11-02,18:01:06.000,306,11143996,127205,0,1762106465,13829.53693196999,37.5950541600032,53064.693759120004 2025-11-02,18:01:07.000,306,11144008,127165,0,1762106466,13829.462832559999,37.58095590000448,53064.63087504 2025-11-02,18:01:08.000,306,11143921,126885,0,1762106467,13829.530195659994,37.55275937999977,53064.47017128001 2025-11-02,18:01:09.000,306,11143936,127005,0,1762106468,13829.60429507,37.53866112000105,53064.47017128001 2025-11-02,18:01:10.000,306,11143919,126485,0,1762106469,13829.77943912999,37.475218949999544,53064.477158400005 2025-11-02,18:01:11.000,306,11143982,126645,0,1762106470,13829.920901639991,37.41882591000467,53064.39331296 2025-11-02,18:01:12.000,306,11144049,126485,0,1762106471,13830.008473670001,37.36243287000252,53064.31645464 2025-11-02,18:01:13.000,306,11143970,126645,0,1762106472,13830.096045699996,37.35538374000316,53064.37235160001 2025-11-02,18:01:14.000,306,11144006,126445,0,1762106473,13830.122990939992,37.33423634999781,53064.25357056001 2025-11-02,18:01:15.000,306,11144021,126725,0,1762106474,13830.257717139997,37.3483346100038,53064.1976736 2025-11-02,18:01:16.000,306,11144058,126845,0,1762106475,13830.237508209997,37.32013808999909,53064.15575088001 2025-11-02,18:01:17.000,306,11144013,127325,0,1762106476,13830.217299279997,37.277843310002936,53064.092866800005 2025-11-02,18:01:18.000,306,11144037,127165,0,1762106477,13830.156672489997,37.18620462000399,53064.07190544 2025-11-02,18:01:19.000,306,11143998,127205,0,1762106478,13830.082573079992,37.17915549000463,53064.00203424 2025-11-02,18:01:20.000,306,11143919,127165,0,1762106479,13830.048891530001,37.17915549000463,53063.94613728001 2025-11-02,18:01:21.000,306,11143926,127125,0,1762106480,13830.102782009992,37.277843310002936,53063.89024032 2025-11-02,18:01:22.000,306,11144014,127205,0,1762106481,13830.271189760002,37.37653113000124,53063.82036912001 2025-11-02,18:01:23.000,306,11143971,127125,0,1762106482,13830.277926069997,37.40472764999868,53063.79940776001 2025-11-02,18:01:24.000,306,11143952,126485,0,1762106483,13830.183617729992,37.32013808999909,53063.77844640001 2025-11-02,18:01:25.000,306,11143933,127085,0,1762106484,13830.149936180002,37.29899070000101,53063.687613840004 2025-11-02,18:01:26.000,306,11143957,126605,0,1762106485,13830.244244519992,37.341285480004444,53063.64569112 2025-11-02,18:01:27.000,306,11143911,127205,0,1762106486,13830.277926069997,37.30603983000037,53063.61075552001 2025-11-02,18:01:28.000,306,11143952,127125,0,1762106487,13830.250980830002,37.19325375000335,53063.6037684 2025-11-02,18:01:29.000,306,11143921,126365,0,1762106488,13830.304871309992,37.172106359998,53063.58280704001 2025-11-02,18:01:30.000,306,11143968,126565,0,1762106489,13830.392443340003,37.341285480004444,53063.50594872 2025-11-02,18:01:31.000,306,11144002,127205,0,1762106490,13830.540642159998,37.43997330000275,53063.52691008 2025-11-02,18:01:32.000,306,11143920,127405,0,1762106491,13830.769676699994,37.700791110000864,53063.52691008 2025-11-02,18:01:33.000,306,11143969,126765,0,1762106492,13830.830303489995,37.85587197000132,53063.48498736001 2025-11-02,18:01:34.000,306,11144011,127045,0,1762106493,13830.76294039,37.877019359999395,53063.47800024 2025-11-02,18:01:35.000,306,11143955,127045,0,1762106494,13830.648423119994,37.80652805999853,53063.4290904 2025-11-02,18:01:36.000,306,11143978,127285,0,1762106495,13830.668632049994,37.83472458000324,53063.36620632001 2025-11-02,18:01:37.000,306,11143913,127205,0,1762106496,13830.608005259994,37.8417737100026,53063.373193440006 2025-11-02,18:01:38.000,306,11143951,127285,0,1762106497,13830.567587399993,37.8417737100026,53063.33127072 2025-11-02,18:01:39.000,306,11143943,126685,0,1762106498,13830.459806439998,37.78538067000045,53063.27537376001 2025-11-02,18:01:40.000,306,11144043,126325,0,1762106499,13830.392443340003,37.76423328000237,53063.254412400005 2025-11-02,18:01:41.000,306,11143972,126685,0,1762106500,13830.257717139997,37.75718415000301,53063.24043816 2025-11-02,18:01:42.000,306,11143998,126605,0,1762106501,13830.183617729992,37.77833154000109,53063.10069576 2025-11-02,18:01:43.000,306,11144044,126205,0,1762106502,13830.203826659992,37.926363270002184,53063.05877304001 2025-11-02,18:01:44.000,306,11143937,126565,0,1762106503,13830.183617729992,37.99685457000305,53063.00287608 2025-11-02,18:01:45.000,306,11143952,126245,0,1762106504,13830.170145110002,38.06029674000456,53062.821210960006 2025-11-02,18:01:46.000,306,11143997,126965,0,1762106505,13830.143199869992,38.13783717000479,53062.88409504 2025-11-02,18:01:47.000,306,11144021,126885,0,1762106506,13829.974792119996,38.13078803999815,53062.751339760005 2025-11-02,18:01:48.000,306,11143982,127125,0,1762106507,13829.813120679995,38.12373890999879,53062.653520080006 2025-11-02,18:01:49.000,306,11144038,127205,0,1762106508,13829.64471293,38.11668977999943,53062.55570040001 2025-11-02,18:01:50.000,306,11143920,127205,0,1762106509,13829.54366828,38.02505109000049,53062.49980344 2025-11-02,18:01:51.000,306,11144037,127245,0,1762106510,13829.590822449994,38.22242673000437,53062.40897088001 2025-11-02,18:01:52.000,306,11144012,127045,0,1762106511,13829.70533972,38.34931107000011,53062.318138320006 2025-11-02,18:01:53.000,306,11143967,126525,0,1762106512,13829.84006591999,38.59603061999951,53062.22730576 2025-11-02,18:01:54.000,306,11144050,126645,0,1762106513,13829.914165329996,38.94848712000385,53062.16442168 2025-11-02,18:01:55.000,306,11143937,126525,0,1762106514,13830.082573079992,39.06127320000087,53062.12249896001 2025-11-02,18:01:56.000,306,11143966,126405,0,1762106515,13830.055627839996,39.145862760000455,53062.031666400006 2025-11-02,18:01:57.000,306,11144064,126565,0,1762106516,13829.96805581,39.181108410004526,53061.9967308 2025-11-02,18:01:58.000,306,11144035,126525,0,1762106517,13829.84680223,39.20930493000196,53061.843014160004 2025-11-02,18:01:59.000,306,11144076,126525,0,1762106518,13829.651449239995,39.202255800002604,53061.8220528 2025-11-02,18:02:00.000,306,11144028,127005,0,1762106519,13829.429151009994,39.15996101999917,53061.66833616001 2025-11-02,18:02:01.000,306,11143952,126925,0,1762106520,13829.186643849993,39.03307668000343,53061.66134904 2025-11-02,18:02:02.000,306,11143947,127205,0,1762106521,13828.944136689992,38.9907819,53061.507632400004 2025-11-02,18:02:03.000,306,11143990,127165,0,1762106522,13828.66121166999,38.913241469999775,53061.39583848 2025-11-02,18:02:04.000,306,11144013,127205,0,1762106523,13828.56690333,39.12471537000238,53061.291031680004 2025-11-02,18:02:05.000,306,11143980,127125,0,1762106524,13828.593848569995,39.43487709000328,53061.20019912 2025-11-02,18:02:06.000,306,11144085,126805,0,1762106525,13828.58711226,39.58290882000438,53061.06045672 2025-11-02,18:02:07.000,306,11143939,127365,0,1762106526,13828.46585868,39.66749838000396,53060.94167568 2025-11-02,18:02:08.000,306,11143978,126645,0,1762106527,13828.43891343999,39.6604492500046,53060.9137272 2025-11-02,18:02:09.000,306,11143912,126525,0,1762106528,13828.236824139989,39.67454751000332,53060.7739848 2025-11-02,18:02:10.000,306,11144021,126365,0,1762106529,13828.149252109994,39.589957950003736,53060.64821664 2025-11-02,18:02:11.000,306,11143929,126525,0,1762106530,13828.122306869998,39.47012274000008,53060.62725528 2025-11-02,18:02:12.000,306,11143991,126565,0,1762106531,13828.155988419989,39.378484050001134,53060.51546136001 2025-11-02,18:02:13.000,306,11143950,126325,0,1762106532,13828.209878899994,39.43487709000328,53060.36873184 2025-11-02,18:02:14.000,306,11143928,127165,0,1762106533,13828.283978309999,39.491270129998156,53060.34078336 2025-11-02,18:02:15.000,306,11143941,126485,0,1762106534,13828.203142589999,39.34323840000434,53060.19405384 2025-11-02,18:02:16.000,306,11144030,127245,0,1762106535,13828.149252109994,39.25864884000475,53060.0752728 2025-11-02,18:02:17.000,306,11143950,127245,0,1762106536,13827.987580669993,39.07537145999959,53060.02636296 2025-11-02,18:02:18.000,306,11143953,127165,0,1762106537,13827.900008639997,39.03307668000343,53059.94251752001 2025-11-02,18:02:19.000,306,11144046,127365,0,1762106538,13827.778755059997,38.98373277000064,53059.79578800001 2025-11-02,18:02:20.000,306,11143939,127125,0,1762106539,13827.569929450001,38.98373277000064,53059.69796832 2025-11-02,18:02:21.000,306,11143934,127445,0,1762106540,13827.414994319995,38.89914321000106,53059.565213040005 2025-11-02,18:02:22.000,306,11143932,126605,0,1762106541,13827.15901453999,38.87799582000298,53059.446432000004 2025-11-02,18:02:23.000,306,11143961,126365,0,1762106542,13827.152278229994,38.89914321000106,53059.33463808 2025-11-02,18:02:24.000,306,11144042,126805,0,1762106543,13827.172487159994,38.87094669000362,53059.25079264001 2025-11-02,18:02:25.000,306,11143996,126565,0,1762106544,13827.30047704999,38.955536250003206,53059.09008888 2025-11-02,18:02:26.000,306,11144018,126445,0,1762106545,13827.414994319995,39.03307668000343,53058.943359360004 2025-11-02,18:02:27.000,306,11144018,126045,0,1762106546,13827.374576459995,39.13176450000174,53058.80361696 2025-11-02,18:02:28.000,306,11144057,127405,0,1762106547,13827.40825801,39.11061711000366,53058.76169424 2025-11-02,18:02:29.000,306,11143958,127205,0,1762106548,13827.273531809995,39.04717494000215,53058.677848800005 2025-11-02,18:02:30.000,306,11143949,127085,0,1762106549,13827.091651439994,38.94848712000385,53058.50317080001 2025-11-02,18:02:31.000,306,11144002,127165,0,1762106550,13826.916507379989,38.94848712000385,53058.461248080006 2025-11-02,18:02:32.000,306,11144075,127365,0,1762106551,13827.031024649994,39.08242058999895,53058.30054432 2025-11-02,18:02:33.000,306,11143976,127285,0,1762106552,13826.983870479999,39.07537145999959,53058.16080192 2025-11-02,18:02:34.000,306,11143910,127045,0,1762106553,13826.748099629993,38.94848712000385,53058.09791784001 2025-11-02,18:02:35.000,306,11143976,127205,0,1762106554,13826.674000220002,38.99783102999936,53058.00009816001 2025-11-02,18:02:36.000,306,11144017,127205,0,1762106555,13826.579691879997,38.94143799000449,53057.83240728001 2025-11-02,18:02:37.000,306,11144037,126405,0,1762106556,13826.498856159997,38.84275016999891,53057.8044588 2025-11-02,18:02:38.000,306,11143954,126605,0,1762106557,13826.438229369996,38.71586583000317,53057.71362624001 2025-11-02,18:02:39.000,306,11143996,126525,0,1762106558,13826.384338889991,38.617178010004864,53057.601832320004 2025-11-02,18:02:40.000,306,11143941,126565,0,1762106559,13826.26982162,38.47619541000313,53057.5599096 2025-11-02,18:02:41.000,306,11143982,126765,0,1762106560,13826.12162279999,38.24357412000245,53057.434141440004 2025-11-02,18:02:42.000,306,11144043,126565,0,1762106561,13826.054259699995,38.053247609997925,53057.350296 2025-11-02,18:02:43.000,306,11143941,127165,0,1762106562,13825.993632909995,37.85587197000132,53057.25247632 2025-11-02,18:02:44.000,306,11144006,127205,0,1762106563,13825.93974242999,37.60210329000256,53057.231514959996 2025-11-02,18:02:45.000,306,11143975,127205,0,1762106564,13825.885851949999,37.32718721999845,53057.14766952 2025-11-02,18:02:46.000,306,11143926,127205,0,1762106565,13825.885851949999,37.115713320003124,53057.063824079996 2025-11-02,18:02:47.000,306,11143943,127325,0,1762106566,13825.865643019999,37.19325375000335,53057.000940000005 2025-11-02,18:02:48.000,306,11144003,127485,0,1762106567,13825.85890670999,37.284892440002295,53056.931068800004 2025-11-02,18:02:49.000,306,11143975,127365,0,1762106568,13825.89932456999,37.14390984000056,53056.87517184001 2025-11-02,18:02:50.000,306,11143993,127525,0,1762106569,13825.717444199989,36.96768159000203,53056.763377920004 2025-11-02,18:02:51.000,306,11143964,127205,0,1762106570,13825.683762649998,36.81260073000158,53056.70748096001 2025-11-02,18:02:52.000,306,11143985,126445,0,1762106571,13825.609663239993,36.699814650004555,53056.64459688 2025-11-02,18:02:53.000,306,11143948,126685,0,1762106572,13825.528827519993,36.61522508999769,53056.63760976001 2025-11-02,18:02:54.000,306,11144005,126805,0,1762106573,13825.515354900002,36.431947709999804,53056.5817128 2025-11-02,18:02:55.000,306,11143955,126525,0,1762106574,13825.441255489997,36.15703164000297,53056.48389312 2025-11-02,18:02:56.000,306,11143979,126245,0,1762106575,13825.340210839997,35.99490165000316,53056.43498328 2025-11-02,18:02:57.000,306,11143951,126565,0,1762106576,13825.272847740001,35.75523123000312,53056.34415072 2025-11-02,18:02:58.000,306,11143969,127125,0,1762106577,13825.245902499992,35.550806459999876,53056.37209920001 2025-11-02,18:02:59.000,306,11144040,127445,0,1762106578,13825.232429880001,35.36752908000199,53056.30921512 2025-11-02,18:03:00.000,306,11144031,127325,0,1762106579,13825.232429880001,35.24769386999833,53056.24633104 2025-11-02,18:03:01.000,306,11144079,127245,0,1762106580,13825.259375119997,35.092613009997876,53056.14851136 2025-11-02,18:03:02.000,306,11143979,127365,0,1762106581,13825.252638810001,35.00097431999893,53056.09960152 2025-11-02,18:03:03.000,306,11143866,127525,0,1762106582,13825.171803090001,34.930483019998064,53056.02973032 2025-11-02,18:03:04.000,306,11144088,127245,0,1762106583,13825.02360426999,34.81064781000168,53055.952872 2025-11-02,18:03:05.000,306,11143971,126925,0,1762106584,13824.834987589995,34.747205640000175,53055.91094928 2025-11-02,18:03:06.000,306,11143970,127245,0,1762106585,13824.794569729995,34.690812599998026,53055.84107808 2025-11-02,18:03:07.000,306,11144000,126445,0,1762106586,13824.82825128,34.65556695000123,53055.79915536001 2025-11-02,18:03:08.000,306,11144018,126645,0,1762106587,13824.834987589995,34.6132721699978,53055.66640008 2025-11-02,18:03:09.000,306,11144002,126885,0,1762106588,13824.996659029995,34.69786173000466,53055.65242584001 2025-11-02,18:03:10.000,306,11143973,126445,0,1762106589,13825.165066779991,34.69786173000466,53055.64543872 2025-11-02,18:03:11.000,306,11143952,126685,0,1762106590,13825.266111429992,34.66261608000059,53055.59652888 2025-11-02,18:03:12.000,306,11144059,126365,0,1762106591,13825.333474530002,34.63441956000315,53055.540631920005 2025-11-02,18:03:13.000,306,11143986,127005,0,1762106592,13825.340210839997,34.60622303999844,53055.4987092 2025-11-02,18:03:14.000,306,11143981,127325,0,1762106593,13825.272847740001,34.514584349999495,53055.442812240006 2025-11-02,18:03:15.000,306,11143950,126885,0,1762106594,13825.205484639991,34.521633479998854,53055.372941040005 2025-11-02,18:03:16.000,306,11143975,127045,0,1762106595,13825.124648919991,34.556879130002926,53055.35197968 2025-11-02,18:03:17.000,306,11143911,127365,0,1762106596,13825.03034058,34.58507565000036,53055.2890956 2025-11-02,18:03:18.000,306,11144017,127325,0,1762106597,13824.909087,34.570977390001644,53055.28210848 2025-11-02,18:03:19.000,306,11143940,127005,0,1762106598,13824.70026138999,34.45819131000462,53055.23319864 2025-11-02,18:03:20.000,306,11144017,127205,0,1762106599,13824.70026138999,34.68376346999867,53055.14236608 2025-11-02,18:03:21.000,306,11143998,126685,0,1762106600,13824.80804235,34.94458128000406,53055.0445464 2025-11-02,18:03:22.000,306,11143949,126645,0,1762106601,13824.86193282999,35.25474299999769,53055.00262368 2025-11-02,18:03:23.000,306,11144009,126645,0,1762106602,13824.86193282999,35.2829395200024,53054.9746752 2025-11-02,18:03:24.000,306,11143982,126725,0,1762106603,13824.76088817999,35.30408691000048,53054.988649440005 2025-11-02,18:03:25.000,306,11143954,126525,0,1762106604,13824.552062569994,35.44506951000221,53054.904804 2025-11-02,18:03:26.000,306,11143942,126085,0,1762106605,13824.457754229988,35.63539601999946,53054.98166232001 2025-11-02,18:03:27.000,306,11143971,127045,0,1762106606,13824.397127439988,35.607199500002025,53054.96070096001 2025-11-02,18:03:28.000,306,11144004,127245,0,1762106607,13824.289346479993,35.52260994000244,53054.918778240004 2025-11-02,18:03:29.000,306,11143972,127125,0,1762106608,13824.215247070002,35.430971250003495,53054.89781688 2025-11-02,18:03:30.000,306,11143985,126405,0,1762106609,13824.201774449997,35.40277472999878,53054.918778240004 2025-11-02,18:03:31.000,306,11143985,127165,0,1762106610,13824.195038140002,35.332283429997915,53054.918778240004 2025-11-02,18:03:32.000,306,11143964,127325,0,1762106611,13824.228719689992,35.36752908000199,53054.939739600006 2025-11-02,18:03:33.000,306,11143967,127085,0,1762106612,13824.221983379997,35.34638169000391,53054.9746752 2025-11-02,18:03:34.000,306,11143970,127245,0,1762106613,13824.302819099998,35.27589039000304,53054.904804 2025-11-02,18:03:35.000,306,11143961,126845,0,1762106614,13824.370182199993,35.156055179999385,53054.94672672 2025-11-02,18:03:36.000,306,11143966,126525,0,1762106615,13824.417336369988,35.12080953000259,53054.9746752 2025-11-02,18:03:37.000,306,11143974,126605,0,1762106616,13824.424072679998,35.07851474999916,53054.93275248001 2025-11-02,18:03:38.000,306,11143949,126285,0,1762106617,13824.545326259999,35.07851474999916,53055.01659792 2025-11-02,18:03:39.000,306,11143923,126885,0,1762106618,13824.653107219994,35.0714656199998,53054.939739600006 2025-11-02,18:03:40.000,306,11143916,126645,0,1762106619,13824.74741556,34.965728670002136,53054.96070096001 2025-11-02,18:03:41.000,306,11143982,126525,0,1762106620,13824.794569729995,34.90933562999999,53055.06550776 2025-11-02,18:03:42.000,306,11143986,128605,0,1762106621,13824.82825128,34.81064781000168,53055.05153352001 2025-11-02,18:03:43.000,306,11143983,127045,0,1762106622,13824.855196519995,34.70491086000402,53055.01659792 2025-11-02,18:03:44.000,306,11144005,127165,0,1762106623,13824.855196519995,34.59212477999972,53055.086469120004 2025-11-02,18:03:45.000,306,11144022,127165,0,1762106624,13824.94950486,34.43704391999927,53055.07249488 2025-11-02,18:03:46.000,306,11143967,127285,0,1762106625,13825.02360426999,34.31015958000353,53055.09345624 2025-11-02,18:03:47.000,306,11143917,127165,0,1762106626,13825.293056670002,34.45819131000462,53055.03057216001 2025-11-02,18:03:48.000,306,11144027,127085,0,1762106627,13825.522091209998,34.514584349999495,53055.107430480006 2025-11-02,18:03:49.000,306,11143931,127365,0,1762106628,13825.703971579998,34.53573174000485,53055.12140472 2025-11-02,18:03:50.000,306,11143955,127085,0,1762106629,13825.87911563999,34.48638783000206,53055.13537896 2025-11-02,18:03:51.000,306,11143929,126885,0,1762106630,13826.14856804,34.35950348999904,53055.12839184001 2025-11-02,18:03:52.000,306,11143986,126645,0,1762106631,13826.626846049992,34.30311045000417,53055.21922440001 2025-11-02,18:03:53.000,306,11144024,126525,0,1762106632,13826.929979999994,34.25376654000138,53055.24018576 2025-11-02,18:03:54.000,306,11143953,126485,0,1762106633,13827.212905019995,34.098685680000926,53055.30306984 2025-11-02,18:03:55.000,306,11144041,126645,0,1762106634,13827.273531809995,34.02819438000006,53055.33800544 2025-11-02,18:03:56.000,306,11143919,126525,0,1762106635,13827.30721336,33.91540830000304,53055.31005696 2025-11-02,18:03:57.000,306,11143998,126485,0,1762106636,13827.28700443,33.72508178999851,53055.39390240001 2025-11-02,18:03:58.000,306,11143909,127005,0,1762106637,13827.22637764,33.527706150001904,53055.40787664 2025-11-02,18:03:59.000,306,11143965,127045,0,1762106638,13827.15901453999,33.37967442000081,53055.47076072 2025-11-02,18:04:00.000,306,11143995,127245,0,1762106639,13827.004079409999,33.19639704000292,53055.51967056 2025-11-02,18:04:01.000,306,11143970,127365,0,1762106640,13826.903034759998,33.09066008999798,53055.54761904 2025-11-02,18:04:02.000,306,11143956,127205,0,1762106641,13826.929979999994,32.92853009999817,53055.58255464001 2025-11-02,18:04:03.000,306,11143964,127205,0,1762106642,13826.896298449989,32.702957940004126,53055.589541760004 2025-11-02,18:04:04.000,306,11143903,127405,0,1762106643,13826.849144279993,32.477385780002805,53055.51268344001 2025-11-02,18:04:05.000,306,11143957,127005,0,1762106644,13826.903034759998,32.195420579999336,53055.51268344001 2025-11-02,18:04:06.000,306,11143964,126685,0,1762106645,13826.963661549999,31.94165190000058,53055.61749024 2025-11-02,18:04:07.000,306,11143987,126525,0,1762106646,13826.970397859994,31.673784960003104,53055.63146448001 2025-11-02,18:04:08.000,306,11143964,126485,0,1762106647,13827.017552029989,31.65263756999775,53055.64543872 2025-11-02,18:04:09.000,306,11143914,126565,0,1762106648,13827.010815719994,31.673784960003104,53055.68736144 2025-11-02,18:04:10.000,306,11143936,126685,0,1762106649,13827.111860369994,31.568048009998165,53055.79915536001 2025-11-02,18:04:11.000,306,11143937,126485,0,1762106650,13826.990606789994,31.412967149997712,53055.757232640004 2025-11-02,18:04:12.000,306,11144051,127285,0,1762106651,13826.882825829998,31.391819759999635,53055.827103840005 2025-11-02,18:04:13.000,306,11143983,126845,0,1762106652,13826.707681769993,31.208542380001745,53055.78518112 2025-11-02,18:04:14.000,306,11143944,126965,0,1762106653,13826.653791290002,31.025265000003856,53055.90396216 2025-11-02,18:04:15.000,306,11144064,127045,0,1762106654,13826.707681769993,31.06755978000001,53055.945884880006 2025-11-02,18:04:16.000,306,11143943,127165,0,1762106655,13826.842407969998,31.025265000003856,53056.00178184 2025-11-02,18:04:17.000,306,11143913,127165,0,1762106656,13827.064706199999,30.877233270002762,53055.98082048 2025-11-02,18:04:18.000,306,11143967,127205,0,1762106657,13827.18595978,30.757398059999105,53056.09960152 2025-11-02,18:04:19.000,306,11144011,127005,0,1762106658,13827.21964132999,30.736250670001027,53056.113575760006 2025-11-02,18:04:20.000,306,11143936,127165,0,1762106659,13826.956925239989,30.510678509999707,53056.16947272 2025-11-02,18:04:21.000,306,11143946,126645,0,1762106660,13826.801990109998,30.369695909997972,53056.27427952001 2025-11-02,18:04:22.000,306,11143934,126525,0,1762106661,13826.741363319998,30.26395896000031,53056.281266640006 2025-11-02,18:04:23.000,306,11144056,126525,0,1762106662,13826.700945459997,30.165271140002005,53056.379086320005 2025-11-02,18:04:24.000,306,11144014,126725,0,1762106663,13826.633582360002,30.03133766999963,53056.45594464 2025-11-02,18:04:25.000,306,11143919,126245,0,1762106664,13826.579691879997,29.939698980000685,53056.50485448 2025-11-02,18:04:26.000,306,11143951,126725,0,1762106665,13826.505592469992,29.876256809999177,53056.57472568 2025-11-02,18:04:27.000,306,11143926,127045,0,1762106666,13826.438229369996,29.80576550999831,53056.62363552 2025-11-02,18:04:28.000,306,11143978,126885,0,1762106667,13826.411284130001,29.707077690000006,53056.67953248 2025-11-02,18:04:29.000,306,11143987,127405,0,1762106668,13826.404547819991,29.62248813000042,53056.728442319996 2025-11-02,18:04:30.000,306,11144010,126925,0,1762106669,13826.370866270001,29.460358140000608,53056.77735216001 2025-11-02,18:04:31.000,306,11143964,126525,0,1762106670,13826.24287637999,29.291179020001437,53056.88914608 2025-11-02,18:04:32.000,306,11144048,127285,0,1762106671,13826.20919483,29.129049030001624,53056.84722336 2025-11-02,18:04:33.000,306,11143997,127285,0,1762106672,13826.316975789996,28.938722520004376,53056.896133199996 2025-11-02,18:04:34.000,306,11143999,127205,0,1762106673,13826.391075200001,28.832985569999437,53056.882158960005 2025-11-02,18:04:35.000,306,11143975,126445,0,1762106674,13826.566219259992,28.713150360003056,53056.94504304001 2025-11-02,18:04:36.000,306,11144003,126765,0,1762106675,13826.727890699993,28.607413409998117,53056.92408168001 2025-11-02,18:04:37.000,306,11143951,126525,0,1762106676,13826.781781179998,28.501676460000454,53057.000940000005 2025-11-02,18:04:38.000,306,11143984,126525,0,1762106677,13826.855880589988,28.424136030000227,53056.99395288001 2025-11-02,18:04:39.000,306,11144012,126365,0,1762106678,13826.882825829998,28.269055169999774,53057.0358756 2025-11-02,18:04:40.000,306,11144005,126725,0,1762106679,13826.963661549999,28.191514739999548,53057.09177256001 2025-11-02,18:04:41.000,306,11143956,126925,0,1762106680,13827.024288339999,28.071679530003166,53057.12670816 2025-11-02,18:04:42.000,306,11144024,127125,0,1762106681,13827.010815719994,27.958893449998868,53057.20356648 2025-11-02,18:04:43.000,306,11144039,127165,0,1762106682,13827.064706199999,27.888402149998,53057.266450560004 2025-11-02,18:04:44.000,306,11143956,127165,0,1762106683,13827.18595978,27.88135301999864,53057.287411920006 2025-11-02,18:04:45.000,306,11143889,127205,0,1762106684,13827.32742229,28.036433879999095,53057.287411920006 2025-11-02,18:04:46.000,306,11144021,127005,0,1762106685,13827.4688848,27.98708997000358,53057.23850208001 2025-11-02,18:04:47.000,306,11144052,127365,0,1762106686,13827.38131276999,27.95184431999951,53057.30138616 2025-11-02,18:04:48.000,306,11143950,127365,0,1762106687,13827.32742229,27.77561607000098,53057.3153604 2025-11-02,18:04:49.000,306,11144023,127085,0,1762106688,13827.111860369994,27.627584339999885,53057.30837328001 2025-11-02,18:04:50.000,306,11144045,127005,0,1762106689,13827.105124059999,27.53594565000094,53057.37824448001 2025-11-02,18:04:51.000,306,11144066,126365,0,1762106690,13827.12533299,27.430208700003277,53057.4201672 2025-11-02,18:04:52.000,306,11143971,126725,0,1762106691,13827.16575085,27.35266827000305,53057.41318008 2025-11-02,18:04:53.000,306,11144033,126405,0,1762106692,13827.21964132999,27.239882189998752,53057.4201672 2025-11-02,18:04:54.000,306,11143960,126605,0,1762106693,13827.15901453999,27.225783930000034,53057.39221872 2025-11-02,18:04:55.000,306,11143900,126485,0,1762106694,13827.20616871,27.17644002000452,53057.455102800006 2025-11-02,18:04:56.000,306,11143974,126365,0,1762106695,13827.313949669995,27.19053828000324,53057.46208992 2025-11-02,18:04:57.000,306,11143921,126885,0,1762106696,13827.583402069991,27.211685670001316,53057.52497400001 2025-11-02,18:04:58.000,306,11143993,127245,0,1762106697,13827.758546129997,27.211685670001316,53057.504012640005 2025-11-02,18:04:59.000,306,11144051,127125,0,1762106698,13828.048207459993,27.289226100001542,53057.65074216 2025-11-02,18:05:00.000,306,11143915,127205,0,1762106699,13828.270505689994,27.324471749998338,53057.65074216 2025-11-02,18:05:01.000,306,11144014,127205,0,1762106700,13828.31765985999,27.31742261999898,53057.671703520005 2025-11-02,18:05:02.000,306,11143949,127325,0,1762106701,13828.41870450999,27.261029580004106,53057.720613360005 2025-11-02,18:05:03.000,306,11144013,127005,0,1762106702,13828.432177129995,27.112997850003012,53057.8044588 2025-11-02,18:05:04.000,306,11144030,127165,0,1762106703,13828.283978309999,27.042506550002145,53057.839394400005 2025-11-02,18:05:05.000,306,11143960,127125,0,1762106704,13827.913481260002,26.964966120001918,53057.88131712001 2025-11-02,18:05:06.000,306,11143949,126565,0,1762106705,13827.718128269997,26.986113509999996,53057.89529136 2025-11-02,18:05:07.000,306,11143999,126485,0,1762106706,13827.583402069991,26.91562220999913,53057.937214080004 2025-11-02,18:05:08.000,306,11143986,126205,0,1762106707,13827.590138380001,26.852180040004896,53057.97214968 2025-11-02,18:05:09.000,306,11143957,126205,0,1762106708,13827.516038969996,26.78168874000403,53057.97913680001 2025-11-02,18:05:10.000,306,11144048,126565,0,1762106709,13827.657501479996,26.704148310003802,53058.02804664001 2025-11-02,18:05:11.000,306,11143942,127005,0,1762106710,13827.758546129997,26.50677266999992,53058.09093072 2025-11-02,18:05:12.000,306,11144027,127285,0,1762106711,13827.906744949993,26.739393960000598,53058.1538148 2025-11-02,18:05:13.000,306,11144005,127325,0,1762106712,13828.021262219998,27.105948720003653,53058.13285344 2025-11-02,18:05:14.000,306,11143936,127045,0,1762106713,13828.129043179993,27.500700000004144,53058.174776160005 2025-11-02,18:05:15.000,306,11143873,127485,0,1762106714,13828.243560449999,27.698075640000752,53058.36342840001 2025-11-02,18:05:16.000,306,11143958,127205,0,1762106715,13828.25703306999,27.789714329999697,53058.38438976001 2025-11-02,18:05:17.000,306,11144046,127245,0,1762106716,13828.216615209989,27.860205630000564,53058.461248080006 2025-11-02,18:05:18.000,306,11143929,127205,0,1762106717,13828.135779489989,27.972991710004862,53058.54509352 2025-11-02,18:05:19.000,306,11144029,126685,0,1762106718,13828.001053289998,28.12102343999868,53058.65688744 2025-11-02,18:05:20.000,306,11144020,126325,0,1762106719,13827.980844359998,28.247907780001697,53058.64990032001 2025-11-02,18:05:21.000,306,11143994,126645,0,1762106720,13827.933690190002,28.247907780001697,53058.85951392 2025-11-02,18:05:22.000,306,11143959,126125,0,1762106721,13827.852854470002,28.283153429998492,53058.922398 2025-11-02,18:05:23.000,306,11144002,126605,0,1762106722,13827.50930266,28.33954647000064,53058.93637224001 2025-11-02,18:05:24.000,306,11143908,126365,0,1762106723,13827.313949669995,28.276104299999133,53058.97130784 2025-11-02,18:05:25.000,306,11143915,126765,0,1762106724,13827.32068597999,28.23380952000298,53059.0272048 2025-11-02,18:05:26.000,306,11144001,127405,0,1762106725,13827.30047704999,28.22676039000362,53059.05515328001 2025-11-02,18:05:27.000,306,11144028,126965,0,1762106726,13827.34763122,28.135121700004674,53059.13899872 2025-11-02,18:05:28.000,306,11143953,126965,0,1762106727,13827.34763122,28.142170830004034,53059.17393432001 2025-11-02,18:05:29.000,306,11143999,127165,0,1762106728,13827.2667955,28.071679530003166,53059.11803736 2025-11-02,18:05:30.000,306,11143984,127125,0,1762106729,13827.233113949995,28.022335620000376,53059.17393432001 2025-11-02,18:05:31.000,306,11144035,127085,0,1762106730,13827.05796988999,27.965942579998227,53059.17393432001 2025-11-02,18:05:32.000,306,11143904,127045,0,1762106731,13826.990606789994,27.909549540003354,53059.132011600006 2025-11-02,18:05:33.000,306,11143958,126365,0,1762106732,13826.862616899998,27.81791085000441,53059.20886992 2025-11-02,18:05:34.000,306,11143963,126525,0,1762106733,13826.694209150002,27.691026510001393,53059.22284416001 2025-11-02,18:05:35.000,306,11143938,126405,0,1762106734,13826.471910920001,27.55004390999966,53059.17393432001 2025-11-02,18:05:36.000,306,11143987,126205,0,1762106735,13826.404547819991,27.514798260002863,53059.17393432001 2025-11-02,18:05:37.000,306,11143997,126525,0,1762106736,13826.444965679992,27.458405220000714,53059.24380552 2025-11-02,18:05:38.000,306,11144004,126485,0,1762106737,13826.458438299996,27.36676653000177,53059.132011600006 2025-11-02,18:05:39.000,306,11143972,126085,0,1762106738,13826.404547819991,27.225783930000034,53059.09008888 2025-11-02,18:05:40.000,306,11144014,127285,0,1762106739,13826.323712099991,27.098899590004294,53059.07611464 2025-11-02,18:05:41.000,306,11143937,127005,0,1762106740,13826.24961269,26.964966120001918,53059.062140400005 2025-11-02,18:05:42.000,306,11143966,127045,0,1762106741,13826.094677559995,26.77463961000467,53059.03419192001 2025-11-02,18:05:43.000,306,11144024,127365,0,1762106742,13826.02057814999,26.66185353000037,53058.95034648 2025-11-02,18:05:44.000,306,11143950,127285,0,1762106743,13825.95995135999,26.43628136999905,53058.88047528 2025-11-02,18:05:45.000,306,11144039,127085,0,1762106744,13825.94647874,26.344642680000106,53058.83855256001 2025-11-02,18:05:46.000,306,11144089,126965,0,1762106745,13825.953215049994,26.175463560000935,53058.83855256001 2025-11-02,18:05:47.000,306,11143995,126405,0,1762106746,13825.892588259994,26.09792313000071,53058.76169424 2025-11-02,18:05:48.000,306,11143954,126485,0,1762106747,13825.885851949999,26.013333570001123,53058.7127844 2025-11-02,18:05:49.000,306,11143953,126565,0,1762106748,13825.95995135999,25.978087920004327,53058.64990032001 2025-11-02,18:05:50.000,306,11143956,126445,0,1762106749,13825.85890670999,25.992186180003046,53058.573041999996 2025-11-02,18:05:51.000,306,11143989,126525,0,1762106750,13825.825225159999,25.999235310002405,53058.573041999996 2025-11-02,18:05:52.000,306,11144006,126565,0,1762106751,13825.764598369999,25.91464575000282,53058.50317080001 2025-11-02,18:05:53.000,306,11143934,126725,0,1762106752,13825.845434089999,25.9005474900041,53058.37740264 2025-11-02,18:05:54.000,306,11143941,127205,0,1762106753,13825.784807299999,25.886449229998107,53058.36342840001 2025-11-02,18:05:55.000,306,11143968,127085,0,1762106754,13825.697235269989,25.90759662000346,53058.2586216 2025-11-02,18:05:56.000,306,11144029,127045,0,1762106755,13825.690498959993,25.815957930004515,53058.237660239996 2025-11-02,18:05:57.000,306,11143997,127205,0,1762106756,13825.677026339989,25.68202446000214,53058.13984056 2025-11-02,18:05:58.000,306,11143946,127125,0,1762106757,13825.690498959993,25.555140119999123,53058.0140724 2025-11-02,18:05:59.000,306,11143960,127445,0,1762106758,13825.717444199989,25.40005925999867,53058.007085280005 2025-11-02,18:06:00.000,306,11143946,127165,0,1762106759,13825.831961469994,25.364813610001875,53057.97214968 2025-11-02,18:06:01.000,306,11144045,126885,0,1762106760,13825.912797189994,25.25907666000421,53057.85336864 2025-11-02,18:06:02.000,306,11143952,126645,0,1762106761,13826.013841839995,25.082848409998405,53057.76253608001 2025-11-02,18:06:03.000,306,11143956,126605,0,1762106762,13826.16877697,25.075799279999046,53057.74856184 2025-11-02,18:06:04.000,306,11144032,126685,0,1762106763,13826.256348999996,25.089897539997764,53057.64375504001 2025-11-02,18:06:05.000,306,11143918,126645,0,1762106764,13826.343921029991,25.301371440000366,53057.58087096 2025-11-02,18:06:06.000,306,11143955,126645,0,1762106765,13826.424756749992,25.40710838999803,53057.47606416001 2025-11-02,18:06:07.000,306,11143932,126365,0,1762106766,13826.391075200001,25.371862740001234,53057.41318008 2025-11-02,18:06:08.000,306,11143946,126205,0,1762106767,13826.35065734,25.195634490002703,53057.35728312001 2025-11-02,18:06:09.000,306,11143918,126925,0,1762106768,13826.20919483,25.061701020000328,53057.30138616 2025-11-02,18:06:10.000,306,11144007,127165,0,1762106769,13826.114886489995,24.941865810003947,53057.175618 2025-11-02,18:06:11.000,306,11144036,127005,0,1762106770,13826.06773232,24.85727625000436,53057.1057468 2025-11-02,18:06:12.000,306,11144001,127245,0,1762106771,13826.08794125,24.75858842999878,53057.00792712 2025-11-02,18:06:13.000,306,11144036,127125,0,1762106772,13826.114886489995,24.702195390003908,53056.86818472 2025-11-02,18:06:14.000,306,11144043,127125,0,1762106773,13826.26308530999,24.69514626000455,53056.70049384 2025-11-02,18:06:15.000,306,11144064,127085,0,1762106774,13826.384338889991,24.843177989998367,53056.616648400006 2025-11-02,18:06:16.000,306,11143971,127085,0,1762106775,13826.404547819991,24.87842364000244,53056.56773856001 2025-11-02,18:06:17.000,306,11143966,126805,0,1762106776,13826.370866270001,24.836128859999008,53056.51882872001 2025-11-02,18:06:18.000,306,11144005,126365,0,1762106777,13826.357393649996,24.86432538000372,53056.40004768001 2025-11-02,18:06:19.000,306,11144027,126605,0,1762106778,13826.431493060001,24.836128859999008,53056.35113784001 2025-11-02,18:06:20.000,306,11144007,126845,0,1762106779,13826.458438299996,24.970062330001383,53056.260305280004 2025-11-02,18:06:21.000,306,11144008,126565,0,1762106780,13826.532537710002,25.118094060002477,53056.17645984 2025-11-02,18:06:22.000,306,11143982,126565,0,1762106781,13826.626846049992,25.146290579999913,53056.07165304 2025-11-02,18:06:23.000,306,11143946,126525,0,1762106782,13826.714418080002,25.061701020000328,53055.945884880006 2025-11-02,18:06:24.000,306,11144014,126845,0,1762106783,13826.741363319998,25.075799279999046,53055.88998792001 2025-11-02,18:06:25.000,306,11144058,127325,0,1762106784,13826.795253799988,25.012357110004814,53055.83409096 2025-11-02,18:06:26.000,306,11144005,127205,0,1762106785,13827.004079409999,24.99120971999946,53055.76421976 2025-11-02,18:06:27.000,306,11144048,127005,0,1762106786,13827.13880560999,24.913669289999234,53055.68736144 2025-11-02,18:06:28.000,306,11144031,127205,0,1762106787,13827.192696089995,24.80793234000157,53055.57556752 2025-11-02,18:06:29.000,306,11144006,127205,0,1762106788,13827.273531809995,24.688097129997914,53055.47774784 2025-11-02,18:06:30.000,306,11144037,127205,0,1762106789,13827.28026811999,24.547114530003455,53055.40088952 2025-11-02,18:06:31.000,306,11143969,127245,0,1762106790,13827.233113949995,24.41318106000108,53055.372941040005 2025-11-02,18:06:32.000,306,11143998,126445,0,1762106791,13827.16575085,24.22285455000383,53055.24717288001 2025-11-02,18:06:33.000,306,11143892,126525,0,1762106792,13827.071442509994,24.095970210000814,53055.13537896 2025-11-02,18:06:34.000,306,11143872,126925,0,1762106793,13827.017552029989,23.94793847999972,53055.037559280005 2025-11-02,18:06:35.000,306,11143993,126325,0,1762106794,13826.990606789994,23.884496309998212,53054.988649440005 2025-11-02,18:06:36.000,306,11143947,126645,0,1762106795,13826.963661549999,24.01138065000123,53054.92576536 2025-11-02,18:06:37.000,306,11143969,126565,0,1762106796,13826.970397859994,24.138264990004245,53054.869868400005 2025-11-02,18:06:38.000,306,11144052,127125,0,1762106797,13826.923243689998,24.159412380002323,53054.751087360004 2025-11-02,18:06:39.000,306,11143987,127005,0,1762106798,13826.822199039998,24.06072456000402,53054.67422904001 2025-11-02,18:06:40.000,306,11144045,127365,0,1762106799,13826.721154389998,24.046626299998024,53054.54846088001 2025-11-02,18:06:41.000,306,11143919,127365,0,1762106800,13826.700945459997,23.96203673999844,53054.50653816001 2025-11-02,18:06:42.000,306,11143989,127045,0,1762106801,13826.680736529997,23.926791090001643,53054.317885920005 2025-11-02,18:06:43.000,306,11143979,127085,0,1762106802,13826.586428189992,23.884496309998212,53054.28993744001 2025-11-02,18:06:44.000,306,11143945,127125,0,1762106803,13826.451701990001,23.933840220001002,53054.15718216 2025-11-02,18:06:45.000,306,11143992,126565,0,1762106804,13826.323712099991,23.81400501000462,53054.10827232 2025-11-02,18:06:46.000,306,11143948,126565,0,1762106805,13826.1889859,23.694169800000964,53053.95455568001 2025-11-02,18:06:47.000,306,11143997,126645,0,1762106806,13826.08120493999,23.58138372000394,53053.80782616001 2025-11-02,18:06:48.000,306,11143987,126805,0,1762106807,13826.00036921999,23.510892420003074,53053.72398072 2025-11-02,18:06:49.000,306,11143985,126645,0,1762106808,13825.90606088,23.433351990002848,53053.62616104 2025-11-02,18:06:50.000,306,11143913,126565,0,1762106809,13825.818488849989,23.35581156000262,53053.54231560001 2025-11-02,18:06:51.000,306,11144056,126565,0,1762106810,13825.771334679994,23.384008080000058,53053.44449592 2025-11-02,18:06:52.000,306,11143938,126605,0,1762106811,13825.609663239993,23.391057209999417,53053.32571488 2025-11-02,18:06:53.000,306,11143918,127125,0,1762106812,13825.400837629997,23.503843290003715,53053.144049760005 2025-11-02,18:06:54.000,306,11144019,127085,0,1762106813,13825.306529289992,23.524990680001792,53053.06719144001 2025-11-02,18:06:55.000,306,11143967,127205,0,1762106814,13825.171803090001,23.701218930000323,53052.89950056001 2025-11-02,18:06:56.000,306,11144014,127165,0,1762106815,13825.158330469996,23.849250660001417,53052.759758160006 2025-11-02,18:06:57.000,306,11143987,127285,0,1762106816,13825.104439989991,23.891545440004847,53052.640977120005 2025-11-02,18:06:58.000,306,11144009,127365,0,1762106817,13825.03034058,23.933840220001002,53052.48027336 2025-11-02,18:06:59.000,306,11143970,127045,0,1762106818,13824.92929593,24.00433152000187,53052.39642792001 2025-11-02,18:07:00.000,306,11143974,127005,0,1762106819,13824.915823309995,23.99728239000251,53052.33354384 2025-11-02,18:07:01.000,306,11143936,126525,0,1762106820,13824.80130603999,23.870398049999494,53052.24969840001 2025-11-02,18:07:02.000,306,11143994,126725,0,1762106821,13824.74067924999,23.757611970002472,53052.137904480005 2025-11-02,18:07:03.000,306,11143983,126285,0,1762106822,13824.605953049999,23.60253111000202,53052.04707192 2025-11-02,18:07:04.000,306,11144023,126645,0,1762106823,13824.464490539998,23.36990982000134,53051.935278 2025-11-02,18:07:05.000,306,11143945,126565,0,1762106824,13824.349973269993,23.052698970001074,53051.82348408001 2025-11-02,18:07:06.000,306,11143927,126565,0,1762106825,13824.195038140002,22.820077680000395,53051.62784472001 2025-11-02,18:07:07.000,306,11144020,126445,0,1762106826,13824.147883969992,22.467621180003334,53051.43220536 2025-11-02,18:07:08.000,306,11143997,127245,0,1762106827,13824.080520869997,22.227950760003296,53051.32739856 2025-11-02,18:07:09.000,306,11144007,127285,0,1762106828,13824.060311939997,22.002378600001975,53051.24355312001 2025-11-02,18:07:10.000,306,11143915,127005,0,1762106829,13824.060311939997,21.727462529997865,53051.04791376 2025-11-02,18:07:11.000,306,11143993,126965,0,1762106830,13824.067048249992,21.67811862000235,53050.964068320005 2025-11-02,18:07:12.000,306,11143971,127045,0,1762106831,13824.033366700001,21.50893950000318,53050.80336456 2025-11-02,18:07:13.000,306,11143952,127245,0,1762106832,13824.073784560002,21.396153419998882,53050.698557760006 2025-11-02,18:07:14.000,306,11144008,127085,0,1762106833,13824.067048249992,21.24107255999843,53050.6077252 2025-11-02,18:07:15.000,306,11143900,127005,0,1762106834,13824.053575630001,21.212876040000992,53050.3981116 2025-11-02,18:07:16.000,306,11143983,126565,0,1762106835,13824.006421459992,21.24107255999843,53050.342214640004 2025-11-02,18:07:17.000,306,11144024,126805,0,1762106836,13823.87169526,21.2763182100025,53050.20945936 2025-11-02,18:07:18.000,306,11143944,126365,0,1762106837,13823.81106847,21.170581260004838,53050.13958816 2025-11-02,18:07:19.000,306,11143986,126885,0,1762106838,13823.70328750999,21.022549530003744,53049.96491016 2025-11-02,18:07:20.000,306,11144009,126845,0,1762106839,13823.575297619995,20.87451780000265,53049.82516776 2025-11-02,18:07:21.000,306,11143973,126485,0,1762106840,13823.514670829994,20.81107563000114,53049.61555416001 2025-11-02,18:07:22.000,306,11144008,126365,0,1762106841,13823.413626179994,20.719436940002197,53049.48279888 2025-11-02,18:07:23.000,306,11144036,126925,0,1762106842,13823.171119019993,20.677142159998766,53049.39895344001 2025-11-02,18:07:24.000,306,11144015,127205,0,1762106843,13823.063338059997,20.627798250003252,53049.217288320004 2025-11-02,18:07:25.000,306,11144001,127045,0,1762106844,13822.867985069992,20.59960172999854,53049.14741712 2025-11-02,18:07:26.000,306,11144006,127525,0,1762106845,13822.820830899997,20.571405210001103,53048.97273912001 2025-11-02,18:07:27.000,306,11143989,127325,0,1762106846,13822.847776139992,20.444520869998087,53048.81902248 2025-11-02,18:07:28.000,306,11143924,127165,0,1762106847,13822.780413039996,20.451570000004722,53048.77709976001 2025-11-02,18:07:29.000,306,11144048,127045,0,1762106848,13822.746731489991,20.345833049999783,53048.57447328 2025-11-02,18:07:30.000,306,11144024,126845,0,1762106849,13822.719786249996,20.303538270003628,53048.497614960004 2025-11-02,18:07:31.000,306,11143994,126525,0,1762106850,13822.733258870001,20.28944001000491,53048.41376952 2025-11-02,18:07:32.000,306,11143976,126805,0,1762106851,13822.49075171,20.331734790001065,53048.30197560001 2025-11-02,18:07:33.000,306,11144039,126525,0,1762106852,13822.40991599,20.40927522000129,53048.17620744001 2025-11-02,18:07:34.000,306,11143937,127045,0,1762106853,13822.38297074999,20.331734790001065,53048.092362 2025-11-02,18:07:35.000,306,11143960,127045,0,1762106854,13822.36949813,20.24714523000148,53047.95960672 2025-11-02,18:07:36.000,306,11144033,126645,0,1762106855,13822.36276181999,20.099113500000385,53047.90370976 2025-11-02,18:07:37.000,306,11143978,126645,0,1762106856,13822.40991599,19.96518002999801,53047.777941600005 2025-11-02,18:07:38.000,306,11144005,126845,0,1762106857,13822.517696949995,19.915836120002496,53047.73601888 2025-11-02,18:07:39.000,306,11144007,127205,0,1762106858,13822.618741599996,19.810099170004833,53047.61723784 2025-11-02,18:07:40.000,306,11143990,127045,0,1762106859,13822.63221422,19.83829569000227,53047.561340880005 2025-11-02,18:07:41.000,306,11144057,127205,0,1762106860,13822.638950529996,19.760755260002043,53047.50544392001 2025-11-02,18:07:42.000,306,11144068,127245,0,1762106861,13822.686104699991,19.647969179997745,53047.4984568 2025-11-02,18:07:43.000,306,11144008,127365,0,1762106862,13822.699577319996,19.528133970001363,53047.4285856 2025-11-02,18:07:44.000,306,11143940,126845,0,1762106863,13822.69284101,19.337807460004115,53047.323778800004 2025-11-02,18:07:45.000,306,11143939,127005,0,1762106864,13822.686104699991,19.14043182000023,53047.28185608 2025-11-02,18:07:46.000,306,11144031,127005,0,1762106865,13822.67263208,18.992400089999137,53047.19801064001 2025-11-02,18:07:47.000,306,11144032,126845,0,1762106866,13822.598532669996,18.78797532000317,53047.17006216001 2025-11-02,18:07:48.000,306,11143887,126325,0,1762106867,13822.477279089995,18.632894460002717,53047.07224248 2025-11-02,18:07:49.000,306,11143991,126885,0,1762106868,13822.537905879995,18.56945229000121,53047.009358400006 2025-11-02,18:07:50.000,306,11144074,126445,0,1762106869,13822.61200529,18.491911860000982,53046.98140992001 2025-11-02,18:07:51.000,306,11144047,126405,0,1762106870,13822.578323739996,18.38617491000332,53046.84865464 2025-11-02,18:07:52.000,306,11144003,126645,0,1762106871,13822.537905879995,18.308634480003093,53046.81371904001 2025-11-02,18:07:53.000,306,11144004,126565,0,1762106872,13822.49075171,18.11830796999857,53046.75083496 2025-11-02,18:07:54.000,306,11144006,127205,0,1762106873,13822.396443369995,17.850441030001093,53046.66698952001 2025-11-02,18:07:55.000,306,11143943,126685,0,1762106874,13822.295398719994,17.660114520003845,53046.63904104 2025-11-02,18:07:56.000,306,11144029,127125,0,1762106875,13822.194354069994,17.34290367000358,53046.56916984 2025-11-02,18:07:57.000,306,11143990,127245,0,1762106876,13822.046155249998,17.06093847000011,53046.54122136 2025-11-02,18:07:58.000,306,11144016,127245,0,1762106877,13821.985528459998,16.800120660001994,53046.485324400004 2025-11-02,18:07:59.000,306,11143916,127565,0,1762106878,13821.924901669998,16.546351980003237,53046.42244032 2025-11-02,18:08:00.000,306,11143948,126525,0,1762106879,13821.857538570002,16.370123730004707,53046.36654336 2025-11-02,18:08:01.000,306,11144022,127125,0,1762106880,13821.803648089997,16.215042870004254,53046.28968504001 2025-11-02,18:08:02.000,306,11144019,126685,0,1762106881,13821.796911780002,16.003568970001652,53046.2058396 2025-11-02,18:08:03.000,306,11143966,126485,0,1762106882,13821.729548679992,15.897832020003989,53046.21282672001 2025-11-02,18:08:04.000,306,11144058,126565,0,1762106883,13821.648712959992,15.820291590003762,53046.14295552001 2025-11-02,18:08:05.000,306,11143968,126685,0,1762106884,13821.581349859996,15.827340720003122,53046.10801992 2025-11-02,18:08:06.000,306,11143992,126405,0,1762106885,13821.480305209996,15.749800290002895,53045.99622600001 2025-11-02,18:08:07.000,306,11143921,126485,0,1762106886,13821.38599686999,15.65816160000395,53046.01718736 2025-11-02,18:08:08.000,306,11143968,126525,0,1762106887,13821.4735689,15.644063339997956,53045.9612904 2025-11-02,18:08:09.000,306,11143967,126845,0,1762106888,13821.507250449991,15.538326390000293,53045.87744496001 2025-11-02,18:08:10.000,306,11144010,127245,0,1762106889,13821.547668309991,15.43963857000199,53045.87045784 2025-11-02,18:08:11.000,306,11144033,127285,0,1762106890,13821.554404620001,15.43963857000199,53045.82853512001 2025-11-02,18:08:12.000,306,11143973,127125,0,1762106891,13821.635240340001,15.460785960000067,53045.77263816 2025-11-02,18:08:13.000,306,11144012,127165,0,1762106892,13821.641976649997,15.333901620004326,53045.80058664 2025-11-02,18:08:14.000,306,11143961,127325,0,1762106893,13821.743021299997,15.369147270001122,53045.814560880004 2025-11-02,18:08:15.000,306,11144007,127205,0,1762106894,13821.864274879998,15.20701728000131,53045.80058664 2025-11-02,18:08:16.000,306,11143972,126845,0,1762106895,13821.864274879998,15.044887290001498,53045.73071544 2025-11-02,18:08:17.000,306,11143980,126445,0,1762106896,13821.945110599998,14.896855560000404,53045.77263816 2025-11-02,18:08:18.000,306,11144012,126565,0,1762106897,13821.985528459998,14.678332529998443,53045.73071544 2025-11-02,18:08:19.000,306,11143996,126645,0,1762106898,13822.079836799989,14.488006020001194,53045.67481848 2025-11-02,18:08:20.000,306,11143986,126525,0,1762106899,13822.234771929994,14.382269070003531,53045.6818056 2025-11-02,18:08:21.000,306,11143928,126485,0,1762106900,13822.32908027,14.227188210003078,53045.716741200005 2025-11-02,18:08:22.000,306,11143954,126525,0,1762106901,13822.3492892,14.065058220003266,53045.66084424001 2025-11-02,18:08:23.000,306,11143994,126605,0,1762106902,13822.38970706,13.98751779000304,53045.667831360006 2025-11-02,18:08:24.000,306,11144030,126965,0,1762106903,13822.558114809995,14.128500390004774,53045.70975408001 2025-11-02,18:08:25.000,306,11144037,127365,0,1762106904,13822.62547790999,14.184893429999647,53045.68879272001 2025-11-02,18:08:26.000,306,11144046,127205,0,1762106905,13822.679368389996,14.128500390004774,53045.65385712 2025-11-02,18:08:27.000,306,11143997,127165,0,1762106906,13822.63221422,14.086205610001343,53045.646870000004 2025-11-02,18:08:28.000,306,11143933,127125,0,1762106907,13822.63221422,13.93817388000025,53045.63289576 2025-11-02,18:08:29.000,306,11144023,127205,0,1762106908,13822.60526897999,13.768994760001078,53045.611934399996 2025-11-02,18:08:30.000,306,11143972,127285,0,1762106909,13822.56485111999,13.649159550004697,53045.5769988 2025-11-02,18:08:31.000,306,11144022,127205,0,1762106910,13822.665895769991,13.557520859998476,53045.51411472 2025-11-02,18:08:32.000,306,11143931,126645,0,1762106911,13822.780413039996,13.423587390003377,53045.54206320001 2025-11-02,18:08:33.000,306,11144033,126485,0,1762106912,13822.827567209992,13.381292609999946,53045.611934399996 2025-11-02,18:08:34.000,306,11144067,126565,0,1762106913,13822.793885660001,13.360145220001868,53045.597960160005 2025-11-02,18:08:35.000,306,11143996,126525,0,1762106914,13822.733258870001,13.35309609000251,53045.55603744 2025-11-02,18:08:36.000,306,11143994,127165,0,1762106915,13822.537905879995,13.289653920001001,53045.55603744 2025-11-02,18:08:37.000,306,11144077,126605,0,1762106916,13822.57158743,13.233260879998852,53045.57001168001 2025-11-02,18:08:38.000,306,11143975,126565,0,1762106917,13822.477279089995,13.12047480000183,53045.479179120004 2025-11-02,18:08:39.000,306,11144069,127205,0,1762106918,13822.34255288999,13.035885240002244,53045.51411472 2025-11-02,18:08:40.000,306,11144021,127005,0,1762106919,13822.20109037999,12.930148290004581,53045.51411472 2025-11-02,18:08:41.000,306,11144067,127125,0,1762106920,13822.174145139994,12.84555872999772,53045.500140480006 2025-11-02,18:08:42.000,306,11144028,127205,0,1762106921,13822.153936209994,12.88785351000115,53045.500140480006 2025-11-02,18:08:43.000,306,11143970,127325,0,1762106922,13822.174145139994,13.042934370001603,53045.500140480006 2025-11-02,18:08:44.000,306,11144014,127165,0,1762106923,13822.147199899999,13.07113088999904,53045.5769988 2025-11-02,18:08:45.000,306,11143890,127085,0,1762106924,13822.019210009988,13.106376540003112,53045.500140480006 2025-11-02,18:08:46.000,306,11144001,126965,0,1762106925,13821.999001079988,13.141622189999907,53045.52808896 2025-11-02,18:08:47.000,306,11143998,126525,0,1762106926,13821.958583219988,13.240310009998211,53045.45821776 2025-11-02,18:08:48.000,306,11144009,126565,0,1762106927,13821.938374289988,13.388341739999305,53045.45821776 2025-11-02,18:08:49.000,306,11143867,126565,0,1762106928,13821.830593329993,13.515226080002321,53045.40930792 2025-11-02,18:08:50.000,306,11143998,126445,0,1762106929,13821.769966539992,13.52932434000104,53045.45821776 2025-11-02,18:08:51.000,306,11144013,126485,0,1762106930,13821.695867130002,13.487029560004885,53045.45821776 2025-11-02,18:08:52.000,306,11143938,126565,0,1762106931,13821.709339749992,13.402439999998023,53045.479179120004 2025-11-02,18:08:53.000,306,11144003,126325,0,1762106932,13821.756493920002,13.338997830003791,53045.51411472 2025-11-02,18:08:54.000,306,11144001,127005,0,1762106933,13821.810384399992,13.324899569997797,53045.444243519996 2025-11-02,18:08:55.000,306,11144010,127085,0,1762106934,13821.837329640002,13.240310009998211,53045.52808896 2025-11-02,18:08:56.000,306,11144003,127045,0,1762106935,13821.897956430003,13.240310009998211,53045.5071276 2025-11-02,18:08:57.000,306,11143957,127085,0,1762106936,13821.810384399992,13.127523930001189,53045.54206320001 2025-11-02,18:08:58.000,306,11143992,127325,0,1762106937,13821.615031410001,13.11342567000247,53045.53507608 2025-11-02,18:08:59.000,306,11144022,127445,0,1762106938,13821.30516114999,13.162769579997985,53045.52808896 2025-11-02,18:09:00.000,306,11143995,127125,0,1762106939,13821.16369863999,13.487029560004885,53045.58398592 2025-11-02,18:09:01.000,306,11144003,127165,0,1762106940,13821.14348970999,13.677356070002133,53045.549050320005 2025-11-02,18:09:02.000,306,11144024,126685,0,1762106941,13821.055917679994,13.684405200001493,53045.611934399996 2025-11-02,18:09:03.000,306,11144045,126445,0,1762106942,13820.921191479989,13.599815640001907,53045.54206320001 2025-11-02,18:09:04.000,306,11144075,126565,0,1762106943,13820.894246239994,13.536373470000399,53045.611934399996 2025-11-02,18:09:05.000,306,11143973,126525,0,1762106944,13820.813410519993,13.550471729999117,53045.65385712 2025-11-02,18:09:06.000,306,11143999,126525,0,1762106945,13820.806674209998,13.444734780001454,53045.70276696 2025-11-02,18:09:07.000,306,11144063,126485,0,1762106946,13820.779728969988,13.247359140004846,53045.66084424001 2025-11-02,18:09:08.000,306,11144031,126845,0,1762106947,13820.806674209998,12.993590459998813,53045.65385712 2025-11-02,18:09:09.000,306,11143977,127245,0,1762106948,13820.954873029994,12.817362210000283,53045.716741200005 2025-11-02,18:09:10.000,306,11144055,127005,0,1762106949,13820.98181826999,12.648183090001112,53045.7516768 2025-11-02,18:09:11.000,306,11144022,127205,0,1762106950,13821.015499819994,12.373267020004278,53045.7516768 2025-11-02,18:09:12.000,306,11144045,127005,0,1762106951,13821.076126609994,12.30277572000341,53045.716741200005 2025-11-02,18:09:13.000,306,11143967,127045,0,1762106952,13821.18390756999,12.218186160003825,53045.765651040005 2025-11-02,18:09:14.000,306,11144029,127285,0,1762106953,13821.18390756999,12.197038769998471,53045.779625279996 2025-11-02,18:09:15.000,306,11144002,127085,0,1762106954,13821.16369863999,12.07015443000273,53045.80757376001 2025-11-02,18:09:16.000,306,11143990,126845,0,1762106955,13821.10307184999,12.03490877999866,53045.814560880004 2025-11-02,18:09:17.000,306,11144064,126365,0,1762106956,13821.19064388,11.943270089999714,53045.80058664 2025-11-02,18:09:18.000,306,11143946,126725,0,1762106957,13821.2714796,11.788189229999261,53045.821548 2025-11-02,18:09:19.000,306,11143992,126685,0,1762106958,13821.30516114999,11.66835402000288,53045.75866392001 2025-11-02,18:09:20.000,306,11144078,126565,0,1762106959,13821.24453435999,11.520322290001786,53045.821548 2025-11-02,18:09:21.000,306,11144031,126565,0,1762106960,13821.12328077999,11.583764460003295,53045.73770256001 2025-11-02,18:09:22.000,306,11144034,126245,0,1762106961,13821.0693903,11.569666200004576,53045.835522240006 2025-11-02,18:09:23.000,306,11144042,127205,0,1762106962,13820.98181826999,11.527371420001145,53045.73770256001 2025-11-02,18:09:24.000,306,11143975,127045,0,1762106963,13820.887509929998,11.407536210004764,53045.80757376001 2025-11-02,18:09:25.000,306,11143925,126885,0,1762106964,13820.826883139998,11.238357089998317,53045.80757376001 2025-11-02,18:09:26.000,306,11144004,127285,0,1762106965,13820.759520039988,11.083276229997864,53045.821548 2025-11-02,18:09:27.000,306,11144076,127165,0,1762106966,13820.638266460002,10.935244500004046,53045.779625279996 2025-11-02,18:09:28.000,306,11143978,127245,0,1762106967,13820.604584909997,10.864753200003179,53045.74468968 2025-11-02,18:09:29.000,306,11144104,127125,0,1762106968,13820.530485499992,10.744917989999522,53045.80058664 2025-11-02,18:09:30.000,306,11144061,127245,0,1762106969,13820.395759300001,10.716721470002085,53045.80058664 2025-11-02,18:09:31.000,306,11143927,126645,0,1762106970,13820.314923580001,10.660328429999936,53045.75866392001 2025-11-02,18:09:32.000,306,11144063,126085,0,1762106971,13820.301450959996,10.639181040001858,53045.78661240001 2025-11-02,18:09:33.000,306,11144041,126565,0,1762106972,13820.335132510001,10.653279300000577,53045.835522240006 2025-11-02,18:09:34.000,306,11144066,126605,0,1762106973,13820.348605129991,10.794261900002311,53045.80058664 2025-11-02,18:09:35.000,306,11143970,126885,0,1762106974,13820.368814059992,10.907047979999334,53045.80757376001 2025-11-02,18:09:36.000,306,11143947,126525,0,1762106975,13820.321659889996,10.899998849999974,53045.80757376001 2025-11-02,18:09:37.000,306,11144012,127125,0,1762106976,13820.227351549991,10.963441020001483,53045.82853512001 2025-11-02,18:09:38.000,306,11144013,127165,0,1762106977,13820.09262535,10.921146239998052,53045.821548 2025-11-02,18:09:39.000,306,11144010,126885,0,1762106978,13820.06568010999,10.98458840999956,53045.884432080005 2025-11-02,18:09:40.000,306,11143987,127085,0,1762106979,13819.95116284,10.85770407000382,53045.87744496001 2025-11-02,18:09:41.000,306,11144068,127085,0,1762106980,13819.92421759999,10.716721470002085,53045.91238056 2025-11-02,18:09:42.000,306,11144032,127205,0,1762106981,13819.85011819,10.730819730000803,53045.933341920005 2025-11-02,18:09:43.000,306,11143968,127525,0,1762106982,13819.728864609999,10.709672340002726,53045.90539344001 2025-11-02,18:09:44.000,306,11144026,127285,0,1762106983,13819.614347339993,10.716721470002085,53045.884432080005 2025-11-02,18:09:45.000,306,11144013,127165,0,1762106984,13819.546984239998,10.80131103000167,53045.86347072 2025-11-02,18:09:46.000,306,11143930,126485,0,1762106985,13819.546984239998,10.843605809997825,53045.884432080005 2025-11-02,18:09:47.000,306,11143985,126765,0,1762106986,13819.533511619993,10.864753200003179,53045.87045784 2025-11-02,18:09:48.000,306,11144047,126645,0,1762106987,13819.546984239998,10.80131103000167,53045.87045784 2025-11-02,18:09:49.000,306,11144024,126485,0,1762106988,13819.452675899993,10.688524950004648,53045.90539344001 2025-11-02,18:09:50.000,306,11144031,126445,0,1762106989,13819.365103869997,10.596886259998428,53045.84949648 2025-11-02,18:09:51.000,306,11144017,126205,0,1762106990,13819.311213389992,10.554591480002273,53045.89840632 2025-11-02,18:09:52.000,306,11143992,126565,0,1762106991,13819.203432429997,10.434756269998616,53045.91238056 2025-11-02,18:09:53.000,306,11144049,127165,0,1762106992,13819.05523361,10.34311757999967,53045.94032904 2025-11-02,18:09:54.000,306,11143951,127365,0,1762106993,13818.92724371999,10.427707139999256,53045.95430328001 2025-11-02,18:09:55.000,306,11144060,127005,0,1762106994,13818.799253829995,10.427707139999256,53045.90539344001 2025-11-02,18:09:56.000,306,11144018,127245,0,1762106995,13818.62410976999,10.512296699998842,53045.947316159996 2025-11-02,18:09:57.000,306,11144007,127205,0,1762106996,13818.341184749988,10.744917989999522,53045.835522240006 2025-11-02,18:09:58.000,306,11143970,127125,0,1762106997,13818.078468660002,10.98458840999956,53045.84250936 2025-11-02,18:09:59.000,306,11143973,127285,0,1762106998,13817.81575257,11.125571010001295,53045.80058664 2025-11-02,18:10:00.000,306,11144016,127205,0,1762106999,13817.65408113,11.174914920004085,53045.94032904 2025-11-02,18:10:01.000,306,11143993,126685,0,1762107000,13817.56650909999,11.351143170002615,53045.84949648 2025-11-02,18:10:02.000,306,11143989,126565,0,1762107001,13817.57324541,11.513273160002427,53045.85648360001 2025-11-02,18:10:03.000,306,11143966,126725,0,1762107002,13817.519354929995,11.633108369998808,53045.84250936 2025-11-02,18:10:04.000,306,11144054,126525,0,1762107003,13817.45199183,11.611960980000731,53045.814560880004 2025-11-02,18:10:05.000,306,11144034,126605,0,1762107004,13817.303793009989,11.682452280001598,53045.87744496001 2025-11-02,18:10:06.000,306,11143960,126565,0,1762107005,13817.216220979994,11.66835402000288,53045.91238056 2025-11-02,18:10:07.000,306,11143931,126485,0,1762107006,13817.303793009989,11.611960980000731,53045.91238056 2025-11-02,18:10:08.000,306,11144037,126965,0,1762107007,13817.38462872999,11.541469679999864,53045.84949648 2025-11-02,18:10:09.000,306,11144030,127085,0,1762107008,13817.519354929995,11.478027509998356,53045.8914192 2025-11-02,18:10:10.000,306,11144029,127365,0,1762107009,13817.66755374999,11.527371420001145,53045.85648360001 2025-11-02,18:10:11.000,306,11144046,127165,0,1762107010,13817.71470792,11.583764460003295,53045.89840632 2025-11-02,18:10:12.000,306,11144023,127045,0,1762107011,13817.59345434,11.604911850001372,53045.89840632 2025-11-02,18:10:13.000,306,11144006,126965,0,1762107012,13817.45199183,11.597862720002013,53045.814560880004 2025-11-02,18:10:14.000,306,11143901,127205,0,1762107013,13817.350947179999,11.520322290001786,53045.8914192 2025-11-02,18:10:15.000,306,11143965,127285,0,1762107014,13817.222957289989,11.38638881999941,53045.86347072 2025-11-02,18:10:16.000,306,11143987,126765,0,1762107015,13817.047813229998,11.21720970000024,53045.765651040005 2025-11-02,18:10:17.000,306,11144056,126565,0,1762107016,13816.892878099992,11.203111440001521,53045.74468968 2025-11-02,18:10:18.000,306,11143934,126725,0,1762107017,13816.724470349996,11.238357089998317,53045.7516768 2025-11-02,18:10:19.000,306,11143994,126525,0,1762107018,13816.583007839996,11.322946649997903,53045.73071544 2025-11-02,18:10:20.000,306,11144040,126485,0,1762107019,13816.54932628999,11.449830990000919,53045.70975408001 2025-11-02,18:10:21.000,306,11144062,126525,0,1762107020,13816.52911735999,11.44278186000156,53045.646870000004 2025-11-02,18:10:22.000,306,11144011,126725,0,1762107021,13816.50890842999,11.351143170002615,53045.66084424001 2025-11-02,18:10:23.000,306,11143966,127125,0,1762107022,13816.441545329995,11.245406219997676,53045.56302456 2025-11-02,18:10:24.000,306,11143987,127125,0,1762107023,13816.481963189995,11.224258829999599,53045.59097304001 2025-11-02,18:10:25.000,306,11143924,127125,0,1762107024,13816.44828163999,11.25950448000367,53045.59097304001 2025-11-02,18:10:26.000,306,11144008,127125,0,1762107025,13816.441545329995,11.224258829999599,53045.53507608 2025-11-02,18:10:27.000,306,11143959,127605,0,1762107026,13816.502172119996,11.224258829999599,53045.54206320001 2025-11-02,18:10:28.000,306,11144042,127085,0,1762107027,13816.481963189995,11.189013180002803,53045.444243519996 2025-11-02,18:10:29.000,306,11144022,127325,0,1762107028,13816.542589979996,11.196062310002162,53045.56302456 2025-11-02,18:10:30.000,306,11144067,127365,0,1762107029,13816.670579869991,11.181964050003444,53045.5071276 2025-11-02,18:10:31.000,306,11143988,126525,0,1762107030,13816.825514999997,11.16081665999809,53045.47219200001 2025-11-02,18:10:32.000,306,11144031,126525,0,1762107031,13816.852460239992,11.083276229997864,53045.549050320005 2025-11-02,18:10:33.000,306,11144040,126685,0,1762107032,13816.859196550002,11.005735800004913,53045.51411472 2025-11-02,18:10:34.000,306,11143990,126565,0,1762107033,13816.865932859997,11.076227099998505,53045.54206320001 2025-11-02,18:10:35.000,306,11144011,126565,0,1762107034,13816.859196550002,11.069177969999146,53045.5071276 2025-11-02,18:10:36.000,306,11143998,126405,0,1762107035,13816.906350719997,11.005735800004913,53045.49315336001 2025-11-02,18:10:37.000,306,11143983,126565,0,1762107036,13816.838987620002,11.012784930004273,53045.56302456 2025-11-02,18:10:38.000,306,11143954,126245,0,1762107037,13816.791833449992,10.970490150000842,53045.54206320001 2025-11-02,18:10:39.000,306,11144051,127285,0,1762107038,13816.805306069997,10.942293630003405,53045.5769988 2025-11-02,18:10:40.000,306,11143977,127245,0,1762107039,13816.946768579997,10.998686669998278,53045.46520488 2025-11-02,18:10:41.000,306,11144011,127245,0,1762107040,13817.148857879998,11.196062310002162,53045.5071276 2025-11-02,18:10:42.000,306,11144026,127205,0,1762107041,13817.42504658999,11.358192300001974,53045.5071276 2025-11-02,18:10:43.000,306,11144010,127285,0,1762107042,13817.438519209994,11.456880120000278,53045.53507608 2025-11-02,18:10:44.000,306,11143950,127205,0,1762107043,13817.283584079989,11.407536210004764,53045.54206320001 2025-11-02,18:10:45.000,306,11143895,127285,0,1762107044,13817.068022159998,11.421634470003482,53045.5071276 2025-11-02,18:10:46.000,306,11144017,127325,0,1762107045,13817.068022159998,11.534420550000505,53045.5071276 2025-11-02,18:10:47.000,306,11143973,126565,0,1762107046,13817.000659060002,11.534420550000505,53045.52110184001 2025-11-02,18:10:48.000,306,11143924,126765,0,1762107047,13817.014131679993,11.562617069997941,53045.500140480006 2025-11-02,18:10:49.000,306,11144035,126325,0,1762107048,13817.135385259993,11.527371420001145,53045.52808896 2025-11-02,18:10:50.000,306,11143966,126445,0,1762107049,13817.081494779988,11.640157499998168,53045.48616624 2025-11-02,18:10:51.000,306,11144017,126645,0,1762107050,13817.142121569988,11.682452280001598,53045.49315336001 2025-11-02,18:10:52.000,306,11143972,126485,0,1762107051,13817.121912639988,12.006712260001223,53045.51411472 2025-11-02,18:10:53.000,306,11143953,126805,0,1762107052,13817.088231089998,12.189989639999112,53045.5071276 2025-11-02,18:10:54.000,306,11143992,126845,0,1762107053,13816.980450130002,12.549495270002808,53045.54206320001 2025-11-02,18:10:56.000,306,11143992,127365,0,1762107055,13816.879405480002,12.739821780000057,53045.500140480006 2025-11-02,18:10:57.000,306,11144029,127485,0,1762107056,13816.764888209997,12.753920039998775,53045.51411472 2025-11-02,18:10:58.000,306,11143971,127165,0,1762107057,13816.832251309992,12.760969169998134,53045.54206320001 2025-11-02,18:10:59.000,306,11143995,127085,0,1762107058,13817.020867990002,12.676379609998548,53045.57001168001 2025-11-02,18:11:00.000,306,11143933,127085,0,1762107059,13817.182539429989,12.584740919999604,53045.59097304001 2025-11-02,18:11:01.000,306,11144014,127245,0,1762107060,13817.142121569988,12.556544400002167,53045.62590864 2025-11-02,18:11:02.000,306,11144030,126525,0,1762107061,13817.182539429989,12.408512670001073,53045.61892152001 2025-11-02,18:11:03.000,306,11143972,126405,0,1762107062,13817.162330499988,12.26048093999998,53045.646870000004 2025-11-02,18:11:04.000,306,11143919,126725,0,1762107063,13817.189275739998,12.07720356000209,53045.667831360006 2025-11-02,18:11:05.000,306,11143992,126565,0,1762107064,13817.128648949998,11.79523835999862,53045.667831360006 2025-11-02,18:11:06.000,306,11143979,126245,0,1762107065,13817.047813229998,11.562617069997941,53045.63988288001 2025-11-02,18:11:07.000,306,11144058,126085,0,1762107066,13817.041076920003,11.231307959998958,53045.716741200005 2025-11-02,18:11:08.000,306,11143962,127005,0,1762107067,13817.115176329993,11.03393232000235,53045.69577984 2025-11-02,18:11:09.000,306,11143939,127365,0,1762107068,13817.297056699994,10.864753200003179,53045.63988288001 2025-11-02,18:11:10.000,306,11143982,127085,0,1762107069,13817.53282755,10.787212770002952,53045.73071544 2025-11-02,18:11:11.000,306,11143990,127245,0,1762107070,13817.72818053999,10.730819730000803,53045.73071544 2025-11-02,18:11:12.000,306,11144045,127165,0,1762107071,13817.896588290001,10.75196711999888,53045.69577984 2025-11-02,18:11:13.000,306,11144021,127205,0,1762107072,13817.937006150001,10.878851460001897,53045.72372832 2025-11-02,18:11:14.000,306,11144009,127245,0,1762107073,13817.984160319997,11.090325360004499,53045.63289576 2025-11-02,18:11:15.000,306,11144018,127205,0,1762107074,13818.071732349992,11.111472750002577,53045.66084424001 2025-11-02,18:11:16.000,306,11143973,127245,0,1762107075,13818.139095450002,11.196062310002162,53045.667831360006 2025-11-02,18:11:17.000,306,11144048,126685,0,1762107076,13818.179513310002,11.231307959998958,53045.67481848 2025-11-02,18:11:18.000,306,11143971,126605,0,1762107077,13818.314239509993,11.358192300001974,53045.69577984 2025-11-02,18:11:19.000,306,11144005,126565,0,1762107078,13818.475910949994,11.485076639997715,53045.70276696 2025-11-02,18:11:20.000,306,11143966,126405,0,1762107079,13818.67126394,11.527371420001145,53045.70975408001 2025-11-02,18:11:21.000,306,11143933,126365,0,1762107080,13818.799253829995,11.470978379998996,53045.765651040005 2025-11-02,18:11:22.000,306,11143938,127205,0,1762107081,13818.839671689995,11.400487079998129,53045.86347072 2025-11-02,18:11:23.000,306,11144030,127205,0,1762107082,13818.80599013999,11.38638881999941,53045.85648360001 2025-11-02,18:11:24.000,306,11144071,127405,0,1762107083,13818.80599013999,11.38638881999941,53045.8914192 2025-11-02,18:11:25.000,306,11143954,127205,0,1762107084,13818.880089549995,11.372290560000692,53045.89840632 2025-11-02,18:11:26.000,306,11143954,126845,0,1762107085,13818.94745264999,11.308848389999184,53045.8914192 2025-11-02,18:11:27.000,306,11143988,127125,0,1762107086,13819.048497299991,11.203111440001521,53045.84949648 2025-11-02,18:11:28.000,306,11143994,127245,0,1762107087,13819.189959809992,11.139669270000013,53045.835522240006 2025-11-02,18:11:29.000,306,11143988,127165,0,1762107088,13819.311213389992,11.104423620003217,53045.84949648 2025-11-02,18:11:30.000,306,11144023,126645,0,1762107089,13819.432466969993,11.189013180002803,53045.814560880004 2025-11-02,18:11:31.000,306,11143910,126685,0,1762107090,13819.513302689993,11.449830990000919,53045.814560880004 2025-11-02,18:11:32.000,306,11143960,126285,0,1762107091,13819.681710439989,11.781140099999902,53045.84250936 2025-11-02,18:11:33.000,306,11143951,126645,0,1762107092,13819.641292579989,12.12654747000488,53045.814560880004 2025-11-02,18:11:34.000,306,11143975,126285,0,1762107093,13819.520038999988,12.408512670001073,53045.87744496001 2025-11-02,18:11:35.000,306,11143941,126285,0,1762107094,13819.445939589998,12.542446140003449,53045.89840632 2025-11-02,18:11:36.000,306,11143998,126805,0,1762107095,13819.371840179992,12.598839179998322,53045.97526464001 2025-11-02,18:11:37.000,306,11143952,127325,0,1762107096,13819.250586599992,12.542446140003449,53045.84949648 2025-11-02,18:11:38.000,306,11143988,127205,0,1762107097,13819.365103869997,12.507200489999377,53045.90539344001 2025-11-02,18:11:39.000,306,11144059,126405,0,1762107098,13819.459412210002,12.443758319997869,53045.92635480001 2025-11-02,18:11:40.000,306,11143982,127245,0,1762107099,13819.594138409993,12.507200489999377,53045.8914192 2025-11-02,18:11:41.000,306,11143993,127205,0,1762107100,13819.668237819998,12.493102230000659,53045.94032904 2025-11-02,18:11:42.000,306,11143954,127125,0,1762107101,13819.715391989994,12.464905710003222,53045.94032904 2025-11-02,18:11:43.000,306,11143991,127125,0,1762107102,13819.749073539999,12.408512670001073,53045.96827752 2025-11-02,18:11:44.000,306,11143957,127365,0,1762107103,13819.715391989994,12.295726590004051,53045.96827752 2025-11-02,18:11:45.000,306,11144021,127365,0,1762107104,13819.701919369989,12.147694860002957,53046.01020024 2025-11-02,18:11:46.000,306,11143980,127245,0,1762107105,13819.836645569994,12.02081051999994,53045.947316159996 2025-11-02,18:11:47.000,306,11143938,126685,0,1762107106,13820.079152729995,11.90097531000356,53045.95430328001 2025-11-02,18:11:48.000,306,11143980,126445,0,1762107107,13820.261033099996,11.84458227000141,53045.92635480001 2025-11-02,18:11:49.000,306,11144045,126485,0,1762107108,13820.362077749996,11.774090970000543,53045.933341920005 2025-11-02,18:11:50.000,306,11144028,126525,0,1762107109,13820.409231919992,11.858680530000129,53045.98923888 2025-11-02,18:11:51.000,306,11143994,126605,0,1762107110,13820.362077749996,11.886877050004841,53046.04513584001 2025-11-02,18:11:52.000,306,11144016,126405,0,1762107111,13820.389022989992,11.816385750003974,53045.982251760004 2025-11-02,18:11:53.000,306,11143984,127365,0,1762107112,13820.557430740002,11.696550540000317,53046.01718736 2025-11-02,18:11:54.000,306,11144026,127205,0,1762107113,13820.685420629998,11.647206630004803,53046.07308432001 2025-11-02,18:11:55.000,306,11143980,126965,0,1762107114,13820.813410519993,11.611960980000731,53046.10801992 2025-11-02,18:11:56.000,306,11144027,127085,0,1762107115,13820.833619449993,11.541469679999864,53046.0311616 2025-11-02,18:11:57.000,306,11144007,127005,0,1762107116,13820.907718859999,11.520322290001786,53046.101032800005 2025-11-02,18:11:58.000,306,11144011,127205,0,1762107117,13821.02223612999,11.456880120000278,53046.149942640004 2025-11-02,18:11:59.000,306,11144022,127285,0,1762107118,13821.217589119995,11.421634470003482,53046.19186536001 2025-11-02,18:12:00.000,306,11143982,126525,0,1762107119,13821.419678419996,11.365241430001333,53046.22680096 2025-11-02,18:12:01.000,306,11144015,126565,0,1762107120,13821.534195690001,11.252455350004311,53046.23378808 2025-11-02,18:12:02.000,306,11144091,126565,0,1762107121,13821.554404620001,11.167865790004726,53046.29667216 2025-11-02,18:12:03.000,306,11144021,126605,0,1762107122,13821.581349859996,11.104423620003217,53046.25474944 2025-11-02,18:12:04.000,306,11144026,126365,0,1762107123,13821.668921889992,11.132620140000654,53046.22680096 2025-11-02,18:12:05.000,306,11143987,126245,0,1762107124,13821.830593329993,11.26655361000303,53046.26173656001 2025-11-02,18:12:06.000,306,11144054,126565,0,1762107125,13821.911429049993,11.26655361000303,53046.25474944 2025-11-02,18:12:07.000,306,11144064,127285,0,1762107126,13822.167408829999,11.174914920004085,53046.32462064 2025-11-02,18:12:08.000,306,11144014,127205,0,1762107127,13822.34255288999,11.005735800004913,53046.26173656001 2025-11-02,18:12:09.000,306,11143940,127205,0,1762107128,13822.48401539999,10.914097109998693,53046.345582 2025-11-02,18:12:10.000,306,11143998,127125,0,1762107129,13822.53116957,10.829507549999107,53046.387504720005 2025-11-02,18:12:11.000,306,11144011,127165,0,1762107130,13822.62547790999,10.815409290000389,53046.40147896 2025-11-02,18:12:12.000,306,11144012,127085,0,1762107131,13822.65242315,10.75901624999824,53046.42942744001 2025-11-02,18:12:13.000,306,11144011,127325,0,1762107132,13822.713049940001,10.815409290000389,53046.40846608001 2025-11-02,18:12:14.000,306,11143967,127205,0,1762107133,13822.773676730001,10.822458419999748,53046.485324400004 2025-11-02,18:12:15.000,306,11144007,126485,0,1762107134,13822.827567209992,10.766065380004875,53046.45737592001 2025-11-02,18:12:16.000,306,11144076,126605,0,1762107135,13822.773676730001,10.730819730000803,53046.47833728001 2025-11-02,18:12:17.000,306,11144111,126565,0,1762107136,13822.881457689997,10.75901624999824,53046.450388799996 2025-11-02,18:12:18.000,306,11143974,126565,0,1762107137,13823.002711269997,10.98458840999956,53046.47135016 2025-11-02,18:12:19.000,306,11143998,126405,0,1762107138,13823.117228540003,11.146718399999372,53046.51327288 2025-11-02,18:12:20.000,306,11144032,126725,0,1762107139,13823.049865439993,11.224258829999599,53046.485324400004 2025-11-02,18:12:21.000,306,11144041,126445,0,1762107140,13823.016183890002,11.196062310002162,53046.49929864001 2025-11-02,18:12:22.000,306,11144039,126965,0,1762107141,13822.861248759997,11.344094040003256,53046.51327288 2025-11-02,18:12:23.000,306,11143979,127285,0,1762107142,13822.847776139992,11.365241430001333,53046.506285760006 2025-11-02,18:12:24.000,306,11143948,127125,0,1762107143,13822.814094590001,11.49212577000435,53046.555195600005 2025-11-02,18:12:25.000,306,11144047,127165,0,1762107144,13822.935348170002,11.640157499998168,53046.51327288 2025-11-02,18:12:26.000,306,11144076,127005,0,1762107145,13823.009447579992,11.647206630004803,53046.57615696001 2025-11-02,18:12:27.000,306,11143980,127125,0,1762107146,13823.083546989998,11.640157499998168,53046.57615696001 2025-11-02,18:12:28.000,306,11143951,127245,0,1762107147,13823.063338059997,11.738845320003747,53046.555195600005 2025-11-02,18:12:29.000,306,11144023,127205,0,1762107148,13823.049865439993,11.85163140000077,53046.5901312 2025-11-02,18:12:30.000,306,11143987,126645,0,1762107149,13823.036392820002,11.957368349998433,53046.59711832001 2025-11-02,18:12:31.000,306,11144055,126445,0,1762107150,13823.036392820002,12.07015443000273,53046.6600024 2025-11-02,18:12:32.000,306,11144109,126805,0,1762107151,13822.948820789992,12.006712260001223,53046.618079679996 2025-11-02,18:12:33.000,306,11144037,126565,0,1762107152,13822.800621969996,11.830484010002692,53046.66698952001 2025-11-02,18:12:34.000,306,11144076,126645,0,1762107153,13822.706313629991,11.738845320003747,53046.68096376 2025-11-02,18:12:35.000,306,11144004,126365,0,1762107154,13822.679368389996,11.654255760004162,53046.673976640006 2025-11-02,18:12:36.000,306,11143993,126725,0,1762107155,13822.659159459996,11.590813590002654,53046.70891224 2025-11-02,18:12:37.000,306,11144006,127005,0,1762107156,13822.645686839991,11.513273160002427,53046.71589936001 2025-11-02,18:12:38.000,306,11143970,127205,0,1762107157,13822.598532669996,11.449830990000919,53046.7298736 2025-11-02,18:12:39.000,306,11144041,127365,0,1762107158,13822.51096064,11.414585340004123,53046.74384784001 2025-11-02,18:12:40.000,306,11144023,126525,0,1762107159,13822.34255288999,11.365241430001333,53046.68795088 2025-11-02,18:12:41.000,306,11144022,127365,0,1762107160,13822.40991599,11.449830990000919,53046.69493800001 2025-11-02,18:12:42.000,306,11143953,127085,0,1762107161,13822.48401539999,11.449830990000919,53046.77878344 2025-11-02,18:12:43.000,306,11143993,127125,0,1762107162,13822.49075171,11.329995780004538,53046.76480920001 2025-11-02,18:12:44.000,306,11144057,127125,0,1762107163,13822.477279089995,11.118521880001936,53046.75083496 2025-11-02,18:12:45.000,306,11143975,127165,0,1762107164,13822.50422432999,10.949342760002764,53046.69493800001 2025-11-02,18:12:46.000,306,11144040,127245,0,1762107165,13822.537905879995,10.836556679998466,53046.771796320005 2025-11-02,18:12:47.000,306,11144015,126725,0,1762107166,13822.517696949995,10.928195370004687,53046.7298736 2025-11-02,18:12:48.000,306,11143986,126485,0,1762107167,13822.50422432999,11.02688319000299,53046.77878344 2025-11-02,18:12:49.000,306,11143967,126565,0,1762107168,13822.44359753999,10.998686669998278,53046.7997448 2025-11-02,18:12:50.000,306,11143969,126445,0,1762107169,13822.32234395999,11.076227099998505,53046.77878344 2025-11-02,18:12:51.000,306,11144089,126405,0,1762107170,13822.187617759999,11.139669270000013,53046.70891224 2025-11-02,18:12:52.000,306,11144033,126365,0,1762107171,13822.160672519989,11.118521880001936,53046.653015280004 2025-11-02,18:12:53.000,306,11144010,127085,0,1762107172,13822.147199899999,10.942293630003405,53046.6600024 2025-11-02,18:12:54.000,306,11144028,127205,0,1762107173,13822.019210009988,10.80131103000167,53046.62506680001 2025-11-02,18:12:55.000,306,11144061,126845,0,1762107174,13821.783439159997,10.618033650003781,53046.56218272 2025-11-02,18:12:56.000,306,11144062,127285,0,1762107175,13821.567877239992,10.413608880000538,53046.604105440005 2025-11-02,18:12:57.000,306,11144027,127005,0,1762107176,13821.40620579999,10.237380630002008,53046.54820848001 2025-11-02,18:12:58.000,306,11144001,127205,0,1762107177,13821.43315104,10.12459454999771,53046.51327288 2025-11-02,18:12:59.000,306,11144044,127125,0,1762107178,13821.487041519991,9.983611950003251,53046.47833728001 2025-11-02,18:13:00.000,306,11144030,127205,0,1762107179,13821.43315104,9.906071520003024,53046.387504720005 2025-11-02,18:13:01.000,306,11144010,126685,0,1762107180,13821.419678419996,9.842629350001516,53046.36654336 2025-11-02,18:13:02.000,306,11143983,126405,0,1762107181,13821.38599686999,9.75803979000193,53046.28968504001 2025-11-02,18:13:03.000,306,11144054,126685,0,1762107182,13821.35231532,9.793285439998726,53046.317633520004 2025-11-02,18:13:04.000,306,11143952,126725,0,1762107183,13821.318633769995,9.743941530003212,53046.268723680005 2025-11-02,18:13:05.000,306,11143969,126645,0,1762107184,13821.33210639,9.7157450099985,53046.2757108 2025-11-02,18:13:06.000,306,11144045,126525,0,1762107185,13821.40620579999,9.70869587999914,53046.28968504001 2025-11-02,18:13:07.000,306,11144081,126565,0,1762107186,13821.507250449991,9.80738370000472,53046.17789112 2025-11-02,18:13:08.000,306,11144086,126645,0,1762107187,13821.547668309991,9.927218910001102,53046.12199416001 2025-11-02,18:13:09.000,306,11143981,127245,0,1762107188,13821.39273318,9.920169780001743,53046.101032800005 2025-11-02,18:13:10.000,306,11144050,127125,0,1762107189,13821.298424839995,10.004759340001328,53046.05911008 2025-11-02,18:13:11.000,306,11143924,127205,0,1762107190,13821.25127067,9.906071520003024,53046.07308432001 2025-11-02,18:13:12.000,306,11144044,127085,0,1762107191,13821.13001709,9.800334569998085,53045.97526464001 2025-11-02,18:13:13.000,306,11144046,127125,0,1762107192,13821.04244505999,9.7157450099985,53046.0311616 2025-11-02,18:13:14.000,306,11144029,127165,0,1762107193,13821.096335539994,9.610008060000837,53045.91238056 2025-11-02,18:13:15.000,306,11144020,127365,0,1762107194,13821.237798049995,9.58886067000276,53045.89840632 2025-11-02,18:13:16.000,306,11144069,127325,0,1762107195,13821.258006979995,9.659351970003627,53045.87744496001 2025-11-02,18:13:17.000,306,11144015,126565,0,1762107196,13821.31189746,9.687548490001063,53045.73071544 2025-11-02,18:13:18.000,306,11144030,126405,0,1762107197,13821.23106174,9.70869587999914,53045.82853512001 2025-11-02,18:13:19.000,306,11144038,126445,0,1762107198,13821.008763509999,9.666401100002986,53045.7516768 2025-11-02,18:13:20.000,306,11144024,126205,0,1762107199,13820.806674209998,9.666401100002986,53045.69577984 2025-11-02,18:13:21.000,306,11144008,126565,0,1762107200,13820.732574799993,9.574762410004041,53045.68879272001 2025-11-02,18:13:22.000,306,11144023,126365,0,1762107201,13820.685420629998,9.433779810002306,53045.65385712 2025-11-02,18:13:23.000,306,11143957,126565,0,1762107202,13820.698893250003,9.328042860004643,53045.597960160005 2025-11-02,18:13:24.000,306,11143912,127365,0,1762107203,13820.820146829989,9.109519830002682,53045.55603744 2025-11-02,18:13:25.000,306,11144012,127365,0,1762107204,13820.860564689989,8.926242450004793,53045.52808896 2025-11-02,18:13:26.000,306,11144026,127445,0,1762107205,13820.900982549989,8.862800280003285,53045.56302456 2025-11-02,18:13:27.000,306,11144035,127245,0,1762107206,13820.874037309994,8.813456370000495,53045.49315336001 2025-11-02,18:13:28.000,306,11144021,127205,0,1762107207,13820.968345649999,8.813456370000495,53045.51411472 2025-11-02,18:13:29.000,306,11144004,127405,0,1762107208,13821.156962329995,8.834603759998572,53045.46520488 2025-11-02,18:13:30.000,306,11143995,127205,0,1762107209,13821.419678419996,8.806407240001136,53045.444243519996 2025-11-02,18:13:31.000,306,11144044,127085,0,1762107210,13821.513986760001,8.848702020004566,53045.500140480006 2025-11-02,18:13:32.000,306,11144034,126525,0,1762107211,13821.662185579997,8.883947670001362,53045.41629504 2025-11-02,18:13:33.000,306,11144022,126565,0,1762107212,13821.803648089997,8.961488100001588,53045.48616624 2025-11-02,18:13:34.000,306,11143920,126365,0,1762107213,13821.897956430003,8.883947670001362,53045.37437232001 2025-11-02,18:13:35.000,306,11143999,126565,0,1762107214,13821.965319529998,8.90509505999944,53045.49315336001 2025-11-02,18:13:36.000,306,11144018,126565,0,1762107215,13821.924901669998,8.862800280003285,53045.39533368 2025-11-02,18:13:37.000,306,11144086,126405,0,1762107216,13821.945110599998,8.728866810000909,53045.45821776 2025-11-02,18:13:38.000,306,11143953,126765,0,1762107217,13822.086573109998,8.77116159000434,53045.47219200001 2025-11-02,18:13:39.000,306,11144039,127005,0,1762107218,13822.194354069994,8.778210720003699,53045.47219200001 2025-11-02,18:13:40.000,306,11144048,127285,0,1762107219,13822.18088144999,8.834603759998572,53045.41629504 2025-11-02,18:13:41.000,306,11144000,127205,0,1762107220,13822.126990969999,8.869849410002644,53045.36039808 2025-11-02,18:13:42.000,306,11143972,127085,0,1762107221,13822.073100489994,8.926242450004793,53045.41629504 2025-11-02,18:13:43.000,306,11144043,127125,0,1762107222,13822.207826689999,9.053126790000533,53045.45123064001 2025-11-02,18:13:44.000,306,11144010,127165,0,1762107223,13822.315607649994,9.109519830002682,53045.430269280005 2025-11-02,18:13:45.000,306,11144018,127165,0,1762107224,13822.40317967999,9.320993729998008,53045.430269280005 2025-11-02,18:13:46.000,306,11144030,127165,0,1762107225,13822.43012492,9.391485029998876,53045.430269280005 2025-11-02,18:13:47.000,306,11143897,126485,0,1762107226,13822.40991599,9.497221980003815,53045.444243519996 2025-11-02,18:13:48.000,306,11144074,126565,0,1762107227,13822.356025509995,9.5818115400034,53045.444243519996 2025-11-02,18:13:49.000,306,11144057,126725,0,1762107228,13822.42338860999,9.701646749999782,53045.51411472 2025-11-02,18:13:50.000,306,11144053,126805,0,1762107229,13822.416652299995,9.877874999998312,53045.42328216001 2025-11-02,18:13:51.000,306,11143978,126565,0,1762107230,13822.44359753999,9.976562820003892,53045.430269280005 2025-11-02,18:13:52.000,306,11143977,126525,0,1762107231,13822.38297074999,9.99066108000261,53045.52808896 2025-11-02,18:13:53.000,306,11144033,126405,0,1762107232,13822.28192609999,9.99771021000197,53045.48616624 2025-11-02,18:13:54.000,306,11143925,126365,0,1762107233,13822.335816579995,10.096398030000273,53045.500140480006 2025-11-02,18:13:55.000,306,11143961,127165,0,1762107234,13822.52443325999,10.244429760001367,53045.54206320001 2025-11-02,18:13:56.000,306,11143907,126965,0,1762107235,13822.699577319996,10.35016670999903,53045.58398592 2025-11-02,18:13:57.000,306,11143958,127365,0,1762107236,13822.800621969996,10.434756269998616,53045.57001168001 2025-11-02,18:13:58.000,306,11144028,127085,0,1762107237,13822.861248759997,10.420658009999897,53045.60494728 2025-11-02,18:13:59.000,306,11144044,127285,0,1762107238,13822.800621969996,10.39246149000246,53045.667831360006 2025-11-02,18:14:00.000,306,11144002,127405,0,1762107239,13822.638950529996,10.35016670999903,53045.63988288001 2025-11-02,18:14:01.000,306,11144033,127125,0,1762107240,13822.47054278,10.462952790003328,53045.65385712 2025-11-02,18:14:02.000,306,11143992,126885,0,1762107241,13822.32908027,10.58278799999971,53045.6818056 2025-11-02,18:14:03.000,306,11143989,126725,0,1762107242,13822.28192609999,10.702623210003367,53045.68879272001 2025-11-02,18:14:04.000,306,11144001,126405,0,1762107243,13822.234771929994,10.744917989999522,53045.67481848 2025-11-02,18:14:05.000,306,11144051,126565,0,1762107244,13822.214562999994,10.787212770002952,53045.70276696 2025-11-02,18:14:06.000,306,11143947,126605,0,1762107245,13822.32234395999,10.744917989999522,53045.814560880004 2025-11-02,18:14:07.000,306,11144015,126525,0,1762107246,13822.416652299995,10.822458419999748,53045.779625279996 2025-11-02,18:14:08.000,306,11144076,126365,0,1762107247,13822.598532669996,10.843605809997825,53045.84250936 2025-11-02,18:14:09.000,306,11143985,126725,0,1762107248,13822.780413039996,10.80131103000167,53045.84250936 2025-11-02,18:14:10.000,306,11143969,126925,0,1762107249,13822.935348170002,10.716721470002085,53045.86347072 2025-11-02,18:14:11.000,306,11143988,127365,0,1762107250,13823.016183890002,10.519345829998201,53045.87744496001 2025-11-02,18:14:12.000,306,11144043,127565,0,1762107251,13823.218273189988,10.35016670999903,53045.91238056 2025-11-02,18:14:13.000,306,11143981,127285,0,1762107252,13823.386680939999,10.293773670004157,53046.003213120006 2025-11-02,18:14:14.000,306,11144035,127165,0,1762107253,13823.60224285999,10.22328237000329,53045.98923888 2025-11-02,18:14:15.000,306,11143938,127285,0,1762107254,13823.82454108999,10.251478890000726,53046.0311616 2025-11-02,18:14:16.000,306,11144016,127205,0,1762107255,13823.992948840001,10.230331500002649,53046.04513584001 2025-11-02,18:14:17.000,306,11144031,126805,0,1762107256,13824.093993490002,10.230331500002649,53046.16391688001 2025-11-02,18:14:18.000,306,11144037,126525,0,1762107257,13824.188301829992,10.258528020000085,53046.10801992 2025-11-02,18:14:19.000,306,11144092,126525,0,1762107258,13824.363445889998,10.34311757999967,53046.19186536001 2025-11-02,18:14:20.000,306,11144129,126485,0,1762107259,13824.579007809989,10.519345829998201,53046.16391688001 2025-11-02,18:14:21.000,306,11144031,126725,0,1762107260,13824.713734009994,10.603935389997787,53046.2058396 2025-11-02,18:14:22.000,306,11144018,126565,0,1762107261,13824.82151496999,10.6321319100025,53046.23378808 2025-11-02,18:14:23.000,306,11143953,126365,0,1762107262,13824.98992272,10.603935389997787,53046.26173656001 2025-11-02,18:14:24.000,306,11143966,126525,0,1762107263,13825.084231059991,10.603935389997787,53046.25474944 2025-11-02,18:14:25.000,306,11144037,127005,0,1762107264,13825.158330469996,10.618033650003781,53046.36654336 2025-11-02,18:14:26.000,306,11143953,127125,0,1762107265,13825.239166189996,10.57573887000035,53046.38051760001 2025-11-02,18:14:27.000,306,11144002,127165,0,1762107266,13825.198748329996,10.533444090004195,53046.38051760001 2025-11-02,18:14:28.000,306,11144005,127165,0,1762107267,13825.279584049997,10.540493220003555,53046.38051760001 2025-11-02,18:14:29.000,306,11144056,127165,0,1762107268,13825.293056670002,10.484100180001406,53046.47135016 2025-11-02,18:14:30.000,306,11144021,127325,0,1762107269,13825.218957259996,10.505247569999483,53046.40846608001 2025-11-02,18:14:31.000,306,11144000,127205,0,1762107270,13825.178539399996,10.561640610001632,53046.485324400004 2025-11-02,18:14:32.000,306,11143909,126645,0,1762107271,13825.198748329996,10.554591480002273,53046.47833728001 2025-11-02,18:14:33.000,306,11144048,126245,0,1762107272,13825.373892390002,10.709672340002726,53046.47833728001 2025-11-02,18:14:34.000,306,11144032,126565,0,1762107273,13825.555772760003,10.885900590001256,53046.54820848001 2025-11-02,18:14:35.000,306,11144022,126205,0,1762107274,13825.582717999998,10.963441020001483,53046.58314408 2025-11-02,18:14:36.000,306,11143947,126605,0,1762107275,13825.535563830003,10.85065494000446,53046.58314408 2025-11-02,18:14:37.000,306,11143971,126405,0,1762107276,13825.589454309993,10.885900590001256,53046.618079679996 2025-11-02,18:14:38.000,306,11143909,126565,0,1762107277,13825.569245379993,11.012784930004273,53046.63205392 2025-11-02,18:14:39.000,306,11144014,126725,0,1762107278,13825.602926929998,11.238357089998317,53046.64602816001 2025-11-02,18:14:40.000,306,11144011,127085,0,1762107279,13825.697235269989,11.485076639997715,53046.70192512 2025-11-02,18:14:41.000,306,11143953,127365,0,1762107280,13825.751125749994,11.661304890003521,53046.69493800001 2025-11-02,18:14:42.000,306,11143999,127085,0,1762107281,13825.798279919989,11.717697929998394,53046.76480920001 2025-11-02,18:14:43.000,306,11144020,126485,0,1762107282,13825.825225159999,11.710648799999035,53046.85564176 2025-11-02,18:14:44.000,306,11144072,127285,0,1762107283,13825.87911563999,11.67540315000224,53046.84865464 2025-11-02,18:14:45.000,306,11144047,127285,0,1762107284,13825.831961469994,11.61901011000009,53046.890577360005 2025-11-02,18:14:46.000,306,11144062,127365,0,1762107285,13825.91953349999,11.534420550000505,53047.009358400006 2025-11-02,18:14:47.000,306,11143949,126725,0,1762107286,13826.013841839995,11.555567939998582,53047.009358400006 2025-11-02,18:14:48.000,306,11144049,126125,0,1762107287,13826.094677559995,11.597862720002013,53046.96743568 2025-11-02,18:14:49.000,306,11143981,126565,0,1762107288,13826.256348999996,11.520322290001786,53047.044294 2025-11-02,18:14:50.000,306,11144014,126485,0,1762107289,13826.296766859996,11.513273160002427,53047.09320384 2025-11-02,18:14:51.000,306,11143898,126245,0,1762107290,13826.31023948,11.407536210004764,53047.10019096001 2025-11-02,18:14:52.000,306,11144059,126725,0,1762107291,13826.323712099991,11.358192300001974,53047.12813944001 2025-11-02,18:14:53.000,306,11143917,126645,0,1762107292,13826.33044841,11.39343794999877,53047.156087920004 2025-11-02,18:14:54.000,306,11144021,126765,0,1762107293,13826.471910920001,11.280651870001748,53047.16307504 2025-11-02,18:14:55.000,306,11144067,127085,0,1762107294,13826.519065089997,11.189013180002803,53047.23294624 2025-11-02,18:14:56.000,306,11143951,127085,0,1762107295,13826.626846049992,10.970490150000842,53047.26089472 2025-11-02,18:14:57.000,306,11144025,127525,0,1762107296,13826.801990109998,10.864753200003179,53047.274868960005 2025-11-02,18:14:58.000,306,11144015,127085,0,1762107297,13827.05796988999,10.822458419999748,53047.23294624 2025-11-02,18:14:59.000,306,11144071,127165,0,1762107298,13827.20616871,10.709672340002726,53047.26788184001 2025-11-02,18:15:00.000,306,11144014,127365,0,1762107299,13827.34089490999,10.75901624999824,53047.344740160006 2025-11-02,18:15:01.000,306,11144004,127365,0,1762107300,13827.44867587,10.75196711999888,53047.38666288001 2025-11-02,18:15:02.000,306,11144046,126485,0,1762107301,13827.52951159,10.75196711999888,53047.4285856 2025-11-02,18:15:03.000,306,11143966,126565,0,1762107302,13827.48235741999,10.75901624999824,53047.44954696 2025-11-02,18:15:04.000,306,11144009,126285,0,1762107303,13827.556456829996,10.730819730000803,53047.44954696 2025-11-02,18:15:05.000,306,11144086,126525,0,1762107304,13827.644028859992,10.85065494000446,53047.512431040006 2025-11-02,18:15:06.000,306,11144099,126485,0,1762107305,13827.697919339997,10.80131103000167,53047.54736664 2025-11-02,18:15:07.000,306,11143975,126765,0,1762107306,13827.852854470002,10.75196711999888,53047.58230224001 2025-11-02,18:15:08.000,306,11143999,126445,0,1762107307,13828.081889009998,10.723770600001444,53047.659160560004 2025-11-02,18:15:09.000,306,11143961,127725,0,1762107308,13828.216615209989,10.660328429999936,53047.72204464001 2025-11-02,18:15:10.000,306,11144052,127205,0,1762107309,13828.324396169999,10.6321319100025,53047.72204464001 2025-11-02,18:15:11.000,306,11144061,127205,0,1762107310,13828.533221779995,10.610984520004422,53047.80589008 2025-11-02,18:15:12.000,306,11143950,127205,0,1762107311,13828.64100273999,10.540493220003555,53047.75698024 2025-11-02,18:15:13.000,306,11144033,127325,0,1762107312,13828.715102149996,10.533444090004195,53047.826851440004 2025-11-02,18:15:14.000,306,11144045,127365,0,1762107313,13828.816146799996,10.596886259998428,53047.81986432001 2025-11-02,18:15:15.000,306,11143977,126925,0,1762107314,13828.849828350001,10.6321319100025,53047.91069688 2025-11-02,18:15:16.000,306,11144010,126565,0,1762107315,13828.76899263,10.695574080004008,53047.97358096 2025-11-02,18:15:17.000,306,11143982,126485,0,1762107316,13828.7487837,10.716721470002085,53047.994542320004 2025-11-02,18:15:18.000,306,11143964,126725,0,1762107317,13828.68142059999,10.723770600001444,53048.015503680006 2025-11-02,18:15:19.000,306,11144052,126525,0,1762107318,13828.762256319991,10.6321319100025,53048.064413520005 2025-11-02,18:15:20.000,306,11144050,126605,0,1762107319,13828.782465249991,10.554591480002273,53048.064413520005 2025-11-02,18:15:21.000,306,11144030,126565,0,1762107320,13828.883509899992,10.455903660003969,53048.0224908 2025-11-02,18:15:22.000,306,11144096,126405,0,1762107321,13828.950873000002,10.44885453000461,53048.05742640001 2025-11-02,18:15:23.000,306,11144043,126645,0,1762107322,13828.991290860002,10.526394960004836,53048.15524608001 2025-11-02,18:15:24.000,306,11144057,126485,0,1762107323,13829.078862889997,10.6321319100025,53048.183194560006 2025-11-02,18:15:25.000,306,11144049,127005,0,1762107324,13829.240534329998,10.85065494000446,53048.1971688 2025-11-02,18:15:26.000,306,11144028,126965,0,1762107325,13829.254006949988,11.062128839999787,53048.23909152 2025-11-02,18:15:27.000,306,11144062,127245,0,1762107326,13829.287688499993,11.224258829999599,53048.27402712001 2025-11-02,18:15:28.000,306,11143980,127245,0,1762107327,13829.402205769999,11.322946649997903,53048.281014240005 2025-11-02,18:15:29.000,306,11144089,127245,0,1762107328,13829.53693196999,11.400487079998129,53048.26005288 2025-11-02,18:15:30.000,306,11144082,127525,0,1762107329,13829.68513079,11.485076639997715,53048.281014240005 2025-11-02,18:15:31.000,306,11144055,127045,0,1762107330,13829.80638437,11.506224030003068,53048.399795280005 2025-11-02,18:15:32.000,306,11143997,127245,0,1762107331,13829.84006591999,11.576715330003935,53048.36485968 2025-11-02,18:15:33.000,306,11144097,126485,0,1762107332,13829.853538539995,11.640157499998168,53048.41376952 2025-11-02,18:15:34.000,306,11143997,126605,0,1762107333,13829.88048377999,11.61901011000009,53048.45569224 2025-11-02,18:15:35.000,306,11144013,126565,0,1762107334,13829.76596651,11.597862720002013,53048.44171800001 2025-11-02,18:15:36.000,306,11143986,126445,0,1762107335,13829.712076029995,11.654255760004162,53048.497614960004 2025-11-02,18:15:37.000,306,11144007,126525,0,1762107336,13829.73902126999,11.61901011000009,53048.48364072 2025-11-02,18:15:38.000,306,11144021,126285,0,1762107337,13829.80638437,11.640157499998168,53048.50460208 2025-11-02,18:15:39.000,306,11144036,126525,0,1762107338,13829.961319499991,11.788189229999261,53048.51158920001 2025-11-02,18:15:40.000,306,11144052,126645,0,1762107339,13830.015209979996,11.858680530000129,53048.57447328 2025-11-02,18:15:41.000,306,11144026,127085,0,1762107340,13830.136463559997,12.063105300003372,53048.497614960004 2025-11-02,18:15:42.000,306,11144006,127205,0,1762107341,13830.230771900002,12.056056170004013,53048.52556344 2025-11-02,18:15:43.000,306,11144079,127365,0,1762107342,13830.399179649998,12.154743990002316,53048.53953768001 2025-11-02,18:15:44.000,306,11144056,126565,0,1762107343,13830.594532639989,12.12654747000488,53048.63735736001 2025-11-02,18:15:45.000,306,11144010,127205,0,1762107344,13830.661895739999,12.105400079999526,53048.62338312 2025-11-02,18:15:46.000,306,11144056,127525,0,1762107345,13830.675368359989,12.20408789999783,53048.70024144 2025-11-02,18:15:47.000,306,11144030,127325,0,1762107346,13830.69557728999,12.098350950000167,53048.72818992001 2025-11-02,18:15:48.000,306,11144037,126605,0,1762107347,13830.648423119994,11.943270089999714,53048.735177040006 2025-11-02,18:15:49.000,306,11144057,126685,0,1762107348,13830.513696919988,11.80228748999798,53048.74216416 2025-11-02,18:15:50.000,306,11143978,126645,0,1762107349,13830.459806439998,11.696550540000317,53048.74915128 2025-11-02,18:15:51.000,306,11144045,126565,0,1762107350,13830.345289169993,11.597862720002013,53048.74216416 2025-11-02,18:15:52.000,306,11144024,126525,0,1762107351,13830.352025480002,11.506224030003068,53048.791074 2025-11-02,18:15:53.000,306,11143993,126605,0,1762107352,13830.271189760002,11.379339690000052,53048.80504824001 2025-11-02,18:15:54.000,306,11144104,126605,0,1762107353,13830.325080239993,11.203111440001521,53048.75613840001 2025-11-02,18:15:55.000,306,11144003,127245,0,1762107354,13830.298134999997,11.03393232000235,53048.70722856001 2025-11-02,18:15:56.000,306,11144000,126365,0,1762107355,13830.257717139997,11.005735800004913,53048.74216416 2025-11-02,18:15:57.000,306,11144011,127005,0,1762107356,13830.143199869992,10.949342760002764,53048.75613840001 2025-11-02,18:15:58.000,306,11144087,126925,0,1762107357,13830.055627839996,11.005735800004913,53048.784086880005 2025-11-02,18:15:59.000,306,11144018,127085,0,1762107358,13829.96805581,11.02688319000299,53048.784086880005 2025-11-02,18:16:00.000,306,11144016,127205,0,1762107359,13829.86027484999,11.062128839999787,53048.76312552 2025-11-02,18:16:01.000,306,11144017,127325,0,1762107360,13829.69860340999,11.16081665999809,53048.67229296 2025-11-02,18:16:02.000,306,11143985,126485,0,1762107361,13829.590822449994,11.400487079998129,53048.75613840001 2025-11-02,18:16:03.000,306,11144025,126445,0,1762107362,13829.54366828,11.689501410000958,53048.616396000005 2025-11-02,18:16:04.000,306,11144054,126525,0,1762107363,13829.509986729994,11.809336620004615,53048.59543464 2025-11-02,18:16:05.000,306,11143990,126605,0,1762107364,13829.49651410999,11.830484010002692,53048.59543464 2025-11-02,18:16:06.000,306,11144095,126525,0,1762107365,13829.408942079994,11.661304890003521,53048.57447328 2025-11-02,18:16:07.000,306,11144000,126645,0,1762107366,13829.301161119998,11.569666200004576,53048.53255056 2025-11-02,18:16:08.000,306,11144014,126605,0,1762107367,13829.233798019988,11.39343794999877,53048.53255056 2025-11-02,18:16:09.000,306,11143997,126485,0,1762107368,13829.179907539998,11.25950448000367,53048.546524800004 2025-11-02,18:16:10.000,306,11143962,127125,0,1762107369,13829.173171230002,11.245406219997676,53048.43473088 2025-11-02,18:16:11.000,306,11144022,127365,0,1762107370,13829.031708720002,11.203111440001521,53048.42075664001 2025-11-02,18:16:12.000,306,11144075,127085,0,1762107371,13828.964345619992,11.280651870001748,53048.399795280005 2025-11-02,18:16:13.000,306,11143975,127285,0,1762107372,13828.910455140001,11.238357089998317,53048.32293696001 2025-11-02,18:16:14.000,306,11144070,127165,0,1762107373,13828.809410490001,11.181964050003444,53048.1971688 2025-11-02,18:16:15.000,306,11144023,127165,0,1762107374,13828.68142059999,11.153767529998731,53048.23909152 2025-11-02,18:16:16.000,306,11144017,127005,0,1762107375,13828.56690333,11.153767529998731,53048.17620744001 2025-11-02,18:16:17.000,306,11144072,126885,0,1762107376,13828.38502296,11.104423620003217,53048.1272976 2025-11-02,18:16:18.000,306,11144075,126525,0,1762107377,13828.122306869998,11.03393232000235,53048.015503680006 2025-11-02,18:16:19.000,306,11144011,126525,0,1762107378,13827.933690190002,11.02688319000299,53047.98755520001 2025-11-02,18:16:20.000,306,11144070,126405,0,1762107379,13827.758546129997,11.083276229997864,53047.92467112 2025-11-02,18:16:21.000,306,11144054,126365,0,1762107380,13827.576665759996,11.02688319000299,53047.826851440004 2025-11-02,18:16:22.000,306,11144006,126565,0,1762107381,13827.50930266,10.99163753999892,53047.79191584 2025-11-02,18:16:23.000,306,11144046,126605,0,1762107382,13827.414994319995,11.055079710000427,53047.73601888 2025-11-02,18:16:24.000,306,11143957,126205,0,1762107383,13827.40152169999,11.03393232000235,53047.70108328001 2025-11-02,18:16:25.000,306,11144104,127245,0,1762107384,13827.32068597999,10.98458840999956,53047.67313480001 2025-11-02,18:16:26.000,306,11144024,127085,0,1762107385,13827.32068597999,11.076227099998505,53047.63121208001 2025-11-02,18:16:27.000,306,11144047,127285,0,1762107386,13827.374576459995,11.04098145000171,53047.64518632 2025-11-02,18:16:28.000,306,11144014,127205,0,1762107387,13827.414994319995,11.076227099998505,53047.512431040006 2025-11-02,18:16:29.000,306,11144035,127165,0,1762107388,13827.637292549996,11.21016057000088,53047.561340880005 2025-11-02,18:16:30.000,306,11144065,127205,0,1762107389,13827.967371739993,11.428683600002842,53047.54736664 2025-11-02,18:16:31.000,306,11143984,127365,0,1762107390,13828.182933659999,11.640157499998168,53047.50544392001 2025-11-02,18:16:32.000,306,11144026,127525,0,1762107391,13828.432177129995,11.759992710001825,53047.58230224001 2025-11-02,18:16:33.000,306,11143971,126605,0,1762107392,13828.5466944,11.788189229999261,53047.50544392001 2025-11-02,18:16:34.000,306,11144056,126445,0,1762107393,13828.721838459991,11.67540315000224,53047.55435376001 2025-11-02,18:16:35.000,306,11143934,126565,0,1762107394,13828.795937869996,11.534420550000505,53047.60326360001 2025-11-02,18:16:36.000,306,11143992,126565,0,1762107395,13828.923927759992,11.337044910003897,53047.58230224001 2025-11-02,18:16:37.000,306,11144040,126965,0,1762107396,13828.944136689992,11.146718399999372,53047.58928936 2025-11-02,18:16:38.000,306,11143997,126365,0,1762107397,13829.045181339992,10.98458840999956,53047.61723784 2025-11-02,18:16:39.000,306,11144099,126565,0,1762107398,13829.132753370002,10.766065380004875,53047.65217344001 2025-11-02,18:16:40.000,306,11143976,126125,0,1762107399,13829.307897429993,10.610984520004422,53047.680121920006 2025-11-02,18:16:41.000,306,11143959,127205,0,1762107400,13829.388733149994,10.470001920002687,53047.60326360001 2025-11-02,18:16:42.000,306,11144057,126845,0,1762107401,13829.47630517999,10.34311757999967,53047.66614768 2025-11-02,18:16:43.000,306,11144085,127205,0,1762107402,13829.530195659994,10.230331500002649,53047.64518632 2025-11-02,18:16:44.000,306,11143977,127005,0,1762107403,13829.631240309995,10.061152380003477,53047.610250720005 2025-11-02,18:16:45.000,306,11144083,126965,0,1762107404,13829.76596651,9.962464559997898,53047.71505752 2025-11-02,18:16:47.000,306,11144088,126485,0,1762107406,13829.853538539995,9.913120650002384,53047.659160560004 2025-11-02,18:16:47.000,306,11144042,126725,0,1762107406,13830.021946289991,9.920169780001743,53047.69409616 2025-11-02,18:16:48.000,306,11144099,126685,0,1762107407,13830.210562970002,9.729843270004494,53047.65217344001 2025-11-02,18:16:49.000,306,11144070,126565,0,1762107408,13830.311607620002,9.666401100002986,53047.68710904 2025-11-02,18:16:50.000,306,11144016,126605,0,1762107409,13830.412652270003,9.638204579998273,53047.73601888 2025-11-02,18:16:51.000,306,11143974,126605,0,1762107410,13830.560851089998,9.560664149998047,53047.729031760005 2025-11-02,18:16:52.000,306,11144046,126485,0,1762107411,13830.628214189994,9.553615019998688,53047.729031760005 2025-11-02,18:16:53.000,306,11144183,126565,0,1762107412,13830.634950499989,9.504271110003174,53047.777941600005 2025-11-02,18:16:54.000,306,11143960,126605,0,1762107413,13830.675368359989,9.469025459999102,53047.75698024 2025-11-02,18:16:55.000,306,11144133,127285,0,1762107414,13830.79662193999,9.48312371999782,53047.826851440004 2025-11-02,18:16:56.000,306,11144029,126165,0,1762107415,13830.84377611,9.447878070001025,53047.88973552001 2025-11-02,18:16:57.000,306,11144076,127245,0,1762107416,13830.789885629994,9.440828940001666,53047.875761280004 2025-11-02,18:16:58.000,306,11144094,127165,0,1762107417,13830.850512419995,9.53246763000061,53047.92467112 2025-11-02,18:16:59.000,306,11144052,127005,0,1762107418,13830.870721349995,9.553615019998688,53047.9526196 2025-11-02,18:17:00.000,306,11144060,127125,0,1762107419,13830.951557069995,9.53951675999997,53047.994542320004 2025-11-02,18:17:01.000,306,11144030,127245,0,1762107420,13830.991974929995,9.567713280004682,53047.98056808 2025-11-02,18:17:02.000,306,11144081,126805,0,1762107421,13830.991974929995,9.476074589998461,53048.07838776 2025-11-02,18:17:03.000,306,11144121,126445,0,1762107422,13831.072810649996,9.511320240002533,53048.08537488001 2025-11-02,18:17:04.000,306,11144007,126725,0,1762107423,13831.16711899,9.518369370001892,53048.12031048 2025-11-02,18:17:05.000,306,11144030,126365,0,1762107424,13831.342263049992,9.518369370001892,53048.16922032 2025-11-02,18:17:06.000,306,11144060,126285,0,1762107425,13831.537616039997,9.567713280004682,53048.22511728001 2025-11-02,18:17:07.000,306,11144073,126565,0,1762107426,13831.712760099988,9.53246763000061,53048.232104400005 2025-11-02,18:17:08.000,306,11143888,126725,0,1762107427,13831.800332129998,9.48312371999782,53048.28800136 2025-11-02,18:17:09.000,306,11144102,126285,0,1762107428,13831.91484939999,9.384435899999517,53048.350885440006 2025-11-02,18:17:10.000,306,11144109,127205,0,1762107429,13831.921585709999,9.335091990004003,53048.43473088 2025-11-02,18:17:11.000,306,11144060,127245,0,1762107430,13832.01589404999,9.30689546999929,53048.497614960004 2025-11-02,18:17:12.000,306,11144046,127405,0,1762107431,13832.06304822,9.257551560003776,53048.546524800004 2025-11-02,18:17:13.000,306,11143984,127205,0,1762107432,13832.251664899995,9.35623938000208,53048.51158920001 2025-11-02,18:17:14.000,306,11143983,127245,0,1762107433,13832.413336339996,9.469025459999102,53048.62338312 2025-11-02,18:17:15.000,306,11143998,127405,0,1762107434,13832.554798849997,9.617057190000196,53048.70722856001 2025-11-02,18:17:16.000,306,11144103,126525,0,1762107435,13832.588480400002,9.617057190000196,53048.7212028 2025-11-02,18:17:17.000,306,11144070,127365,0,1762107436,13832.622161949992,9.546565889999329,53048.791074 2025-11-02,18:17:18.000,306,11144064,126485,0,1762107437,13832.709733980002,9.666401100002986,53048.8609452 2025-11-02,18:17:19.000,306,11144012,126645,0,1762107438,13832.777097079997,9.673450230002345,53048.9308164 2025-11-02,18:17:20.000,306,11143949,126565,0,1762107439,13832.925295899993,9.694597620000422,53048.881906560004 2025-11-02,18:17:21.000,306,11144004,126445,0,1762107440,13833.147594129994,9.70869587999914,53048.98671336 2025-11-02,18:17:22.000,306,11144042,126605,0,1762107441,13833.33621080999,9.81443283000408,53048.965752 2025-11-02,18:17:23.000,306,11144005,126485,0,1762107442,13833.470937009995,9.891973260004306,53049.09850728 2025-11-02,18:17:24.000,306,11144003,126565,0,1762107443,13833.60566321,9.884924129997671,53049.07754592 2025-11-02,18:17:25.000,306,11143988,127165,0,1762107444,13833.571981659996,9.884924129997671,53049.14043000001 2025-11-02,18:17:26.000,306,11144131,126565,0,1762107445,13833.53830010999,9.835580220002157,53049.15440424 2025-11-02,18:17:27.000,306,11144066,127525,0,1762107446,13833.491145939995,9.863776739999594,53049.20331408 2025-11-02,18:17:28.000,306,11144023,127245,0,1762107447,13833.47767331999,9.800334569998085,53049.27318528 2025-11-02,18:17:29.000,306,11144089,126925,0,1762107448,13833.390101289995,9.673450230002345,53049.29414664 2025-11-02,18:17:30.000,306,11144052,127365,0,1762107449,13833.33621080999,9.525418500001251,53049.30113376 2025-11-02,18:17:31.000,306,11144058,127165,0,1762107450,13833.28232033,9.476074589998461,53049.287159520005 2025-11-02,18:17:32.000,306,11144020,126525,0,1762107451,13833.37662866999,9.36328851000144,53049.34305648 2025-11-02,18:17:33.000,306,11144048,126645,0,1762107452,13833.43725545999,9.34919025000272,53049.36401784 2025-11-02,18:17:34.000,306,11144111,126485,0,1762107453,13833.47767331999,9.285748080001213,53049.37100496 2025-11-02,18:17:35.000,306,11144075,126565,0,1762107454,13833.54503642,9.222305909999704,53049.39895344001 2025-11-02,18:17:36.000,306,11143921,126285,0,1762107455,13833.53830010999,9.222305909999704,53049.36401784 2025-11-02,18:17:37.000,306,11144035,126525,0,1762107456,13833.551772729996,9.116568960002041,53049.42690192001 2025-11-02,18:17:38.000,306,11144096,126405,0,1762107457,13833.62587214,9.067225049999251,53049.44786328001 2025-11-02,18:17:39.000,306,11143941,126285,0,1762107458,13833.733653099996,8.926242450004793,53049.42690192001 2025-11-02,18:17:40.000,306,11144029,127245,0,1762107459,13833.848170370002,8.869849410002644,53049.489786 2025-11-02,18:17:41.000,306,11144085,126845,0,1762107460,13833.929006090002,8.799358110001776,53049.46882464 2025-11-02,18:17:42.000,306,11144000,127205,0,1762107461,13833.922269779992,8.778210720003699,53049.51074736 2025-11-02,18:17:43.000,306,11144066,127205,0,1762107462,13834.016578119998,8.67247376999876,53049.49677312001 2025-11-02,18:17:44.000,306,11144046,127365,0,1762107463,13834.023314429993,8.594933339998533,53049.58061856 2025-11-02,18:17:45.000,306,11143999,127205,0,1762107464,13834.070468599988,8.559687690001738,53049.60157992 2025-11-02,18:17:46.000,306,11144001,126565,0,1762107465,13834.077204909998,8.510343779998948,53049.63651552 2025-11-02,18:17:47.000,306,11144032,126565,0,1762107466,13834.077204909998,8.411655960000644,53049.65747688 2025-11-02,18:17:48.000,306,11144044,126365,0,1762107467,13834.131095389988,8.453950740004075,53049.67843824 2025-11-02,18:17:49.000,306,11144005,126565,0,1762107468,13834.131095389988,8.460999870003434,53049.692412480006 2025-11-02,18:17:50.000,306,11144071,126285,0,1762107469,13834.124359079993,8.475098130002152,53049.671451120004 2025-11-02,18:17:51.000,306,11144036,126685,0,1762107470,13834.043523359993,8.432803349998721,53049.65048976 2025-11-02,18:17:52.000,306,11144061,126965,0,1762107471,13834.056995979998,8.36936118000449,53049.71337384001 2025-11-02,18:17:53.000,306,11144009,126605,0,1762107472,13834.050259670003,8.242476840001473,53049.8042064 2025-11-02,18:17:54.000,306,11144187,127165,0,1762107473,13834.117622769998,8.066248590002942,53049.839142000004 2025-11-02,18:17:55.000,306,11144091,127165,0,1762107474,13834.184985869993,7.953462509998644,53049.83215488001 2025-11-02,18:17:56.000,306,11144069,127205,0,1762107475,13834.158040629998,7.643300789997738,53049.82516776 2025-11-02,18:17:57.000,306,11143994,126925,0,1762107476,13834.090677529988,7.488219930004561,53049.82516776 2025-11-02,18:17:58.000,306,11144078,127045,0,1762107477,13834.063732289993,7.424777760003053,53049.95093592001 2025-11-02,18:17:59.000,306,11144074,127205,0,1762107478,13834.009841810002,7.438876020001771,53049.88106472001 2025-11-02,18:18:00.000,306,11144096,127045,0,1762107479,13833.915533469997,7.347237330002827,53049.84612912 2025-11-02,18:18:01.000,306,11144034,127085,0,1762107480,13833.841434059992,7.192156470002374,53049.9439488 2025-11-02,18:18:02.000,306,11144013,126685,0,1762107481,13833.646081070001,7.015928220003843,53049.92298744 2025-11-02,18:18:03.000,306,11144113,126525,0,1762107482,13833.48440963,6.825601709999319,53049.9439488 2025-11-02,18:18:04.000,306,11143969,126565,0,1762107483,13833.30252926,6.670520849998866,53049.957923040005 2025-11-02,18:18:05.000,306,11144089,126685,0,1762107484,13833.127385199994,6.557734770001844,53049.98587152 2025-11-02,18:18:06.000,306,11144070,126525,0,1762107485,13832.851196489988,6.466096080002899,53049.9439488 2025-11-02,18:18:07.000,306,11144106,126525,0,1762107486,13832.682788739992,6.423801299999468,53049.96491016 2025-11-02,18:18:08.000,306,11144093,126565,0,1762107487,13832.453754199996,6.254622180000297,53049.99984576001 2025-11-02,18:18:09.000,306,11143998,126445,0,1762107488,13832.29881906999,6.2405239200015785,53049.860103360006 2025-11-02,18:18:10.000,306,11144034,126765,0,1762107489,13832.16409287,6.17708175000007,53049.860103360006 2025-11-02,18:18:11.000,306,11144057,127325,0,1762107490,13832.03610297999,6.120688709997921,53049.81119352001 2025-11-02,18:18:12.000,306,11144018,126925,0,1762107491,13831.9822125,6.014951760000258,53049.8740776 2025-11-02,18:18:13.000,306,11144058,126925,0,1762107492,13831.962003569999,6.064295670003048,53049.89503896 2025-11-02,18:18:14.000,306,11144050,127005,0,1762107493,13831.95526725999,6.057246540003689,53049.84612912 2025-11-02,18:18:15.000,306,11144098,127245,0,1762107494,13831.887904159994,6.170032620000711,53049.77625792 2025-11-02,18:18:16.000,306,11144074,127125,0,1762107495,13831.766650579993,6.191180009998789,53049.83215488001 2025-11-02,18:18:17.000,306,11144079,126605,0,1762107496,13831.618451759998,6.1841308799994295,53049.86709048 2025-11-02,18:18:18.000,306,11143991,126485,0,1762107497,13831.490461870002,6.170032620000711,53049.85311624001 2025-11-02,18:18:19.000,306,11144021,126445,0,1762107498,13831.308581500001,6.170032620000711,53049.83215488001 2025-11-02,18:18:20.000,306,11144018,126565,0,1762107499,13831.241218399991,6.261671309999656,53049.86709048 2025-11-02,18:18:21.000,306,11143988,126765,0,1762107500,13831.180591609991,6.106590449999203,53049.81119352001 2025-11-02,18:18:22.000,306,11144174,126405,0,1762107501,13831.04586541,6.092492190000485,53049.790232160005 2025-11-02,18:18:23.000,306,11143933,126565,0,1762107502,13830.971765999995,5.993804370002181,53049.73433520001 2025-11-02,18:18:24.000,306,11144127,126605,0,1762107503,13830.86398504,5.930362200000673,53049.76228368001 2025-11-02,18:18:25.000,306,11144074,126925,0,1762107504,13830.75620407999,5.852821770000446,53049.741322320006 2025-11-02,18:18:26.000,306,11144015,126685,0,1762107505,13830.574323709989,5.789379599998938,53049.70638672 2025-11-02,18:18:27.000,306,11144107,127205,0,1762107506,13830.432861199988,5.704790039999352,53049.671451120004 2025-11-02,18:18:28.000,306,11144085,127205,0,1762107507,13830.352025480002,5.704790039999352,53049.58061856 2025-11-02,18:18:29.000,306,11144123,127085,0,1762107508,13830.244244519992,5.747084820002783,53049.58760568 2025-11-02,18:18:30.000,306,11144107,127165,0,1762107509,13830.197090349997,5.866920029999164,53049.6295284 2025-11-02,18:18:31.000,306,11144078,127085,0,1762107510,13830.183617729992,5.895116550003877,53049.524721600006 2025-11-02,18:18:32.000,306,11144128,126365,0,1762107511,13830.129727250001,5.944460459999391,53049.454850400005 2025-11-02,18:18:33.000,306,11144041,126645,0,1762107512,13830.021946289991,5.958558719998109,53049.47581176001 2025-11-02,18:18:34.000,306,11144080,126445,0,1762107513,13830.048891530001,5.95150958999875,53049.46882464 2025-11-02,18:18:35.000,306,11144087,126645,0,1762107514,13829.954583189996,6.0290500199989765,53049.42690192001 2025-11-02,18:18:36.000,306,11144018,126485,0,1762107515,13829.73902126999,6.148885230002634,53049.37100496 2025-11-02,18:18:37.000,306,11144001,126885,0,1762107516,13829.624504,6.247573050000938,53049.32908224001 2025-11-02,18:18:38.000,306,11144138,126485,0,1762107517,13829.51672303999,6.247573050000938,53049.27318528 2025-11-02,18:18:39.000,306,11144075,126405,0,1762107518,13829.375260529989,6.289867830004368,53049.27318528 2025-11-02,18:18:40.000,306,11144007,127125,0,1762107519,13829.240534329998,6.318064350001805,53049.20331408 2025-11-02,18:18:41.000,306,11144117,127085,0,1762107520,13829.200116469998,6.36035912999796,53049.1753656 2025-11-02,18:18:42.000,306,11144085,127245,0,1762107521,13829.085599199992,6.254622180000297,53049.07754592 2025-11-02,18:18:43.000,306,11144046,127045,0,1762107522,13829.085599199992,6.268720439999015,53049.06357168001 2025-11-02,18:18:44.000,306,11144037,127245,0,1762107523,13828.944136689992,6.254622180000297,53049.09152016001 2025-11-02,18:18:45.000,306,11144152,127205,0,1762107524,13828.930664070002,6.205278270004783,53049.00767472 2025-11-02,18:18:46.000,306,11144079,127365,0,1762107525,13828.802674179991,6.275769569998374,53049.04261032001 2025-11-02,18:18:47.000,306,11144051,126605,0,1762107526,13828.70162952999,6.162983490001352,53048.97972624 2025-11-02,18:18:48.000,306,11144059,126725,0,1762107527,13828.553430709995,6.148885230002634,53048.97972624 2025-11-02,18:18:49.000,306,11143961,126805,0,1762107528,13828.391759269995,6.127737840004556,53048.97273912001 2025-11-02,18:18:50.000,306,11144079,126405,0,1762107529,13828.371550339994,6.092492190000485,53048.9308164 2025-11-02,18:18:51.000,306,11144072,127125,0,1762107530,13828.31765985999,6.085443060001126,53048.88889368 2025-11-02,18:18:52.000,306,11144061,126565,0,1762107531,13828.27724199999,6.099541319999844,53048.84697096001 2025-11-02,18:18:53.000,306,11144116,126565,0,1762107532,13828.236824139989,6.099541319999844,53048.76312552 2025-11-02,18:18:54.000,306,11144058,127365,0,1762107533,13828.270505689994,6.148885230002634,53048.75613840001 2025-11-02,18:18:55.000,306,11143968,127485,0,1762107534,13828.27724199999,6.170032620000711,53048.72818992001 2025-11-02,18:18:57.000,306,11144049,127725,0,1762107536,13828.283978309999,6.275769569998374,53048.64434448 2025-11-02,18:18:58.000,306,11144035,127045,0,1762107537,13828.209878899994,6.423801299999468,53048.665305840004 2025-11-02,18:18:59.000,306,11144016,127245,0,1762107538,13828.068416389993,6.45904695000354,53048.56049904001 2025-11-02,18:19:00.000,306,11144088,127485,0,1762107539,13827.987580669993,6.578882159999921,53048.62338312 2025-11-02,18:19:01.000,306,11144124,127325,0,1762107540,13827.900008639997,6.691668240004219,53048.52556344 2025-11-02,18:19:02.000,306,11144025,126405,0,1762107541,13827.772018750002,6.783306930003164,53048.52556344 2025-11-02,18:19:03.000,306,11144034,126645,0,1762107542,13827.738337199997,6.931338660004258,53048.4766536 2025-11-02,18:19:04.000,306,11144166,126805,0,1762107543,13827.697919339997,6.952486050002335,53048.546524800004 2025-11-02,18:19:05.000,306,11144064,126485,0,1762107544,13827.650765170001,6.938387790003617,53048.52556344 2025-11-02,18:19:06.000,306,11144090,126485,0,1762107545,13827.590138380001,6.952486050002335,53048.4766536 2025-11-02,18:19:07.000,306,11144099,126605,0,1762107546,13827.522775279991,6.952486050002335,53048.48364072 2025-11-02,18:19:08.000,306,11144151,126205,0,1762107547,13827.502566349991,6.910191269998904,53048.448705120005 2025-11-02,18:19:09.000,306,11144096,126605,0,1762107548,13827.495830039996,6.99478082999849,53048.46966648001 2025-11-02,18:19:10.000,306,11144026,127405,0,1762107549,13827.516038969996,7.171009080004296,53048.44171800001 2025-11-02,18:19:11.000,306,11144136,127365,0,1762107550,13827.536247899996,7.3895321099989815,53048.41376952 2025-11-02,18:19:12.000,306,11144028,127325,0,1762107551,13827.542984209991,7.572809490004147,53048.42075664001 2025-11-02,18:19:13.000,306,11144104,127285,0,1762107552,13827.455412179996,7.671497310002451,53048.448705120005 2025-11-02,18:19:14.000,306,11144144,127125,0,1762107553,13827.32742229,7.685595570001169,53048.448705120005 2025-11-02,18:19:15.000,306,11144063,127165,0,1762107554,13827.21964132999,7.699693829999887,53048.45569224 2025-11-02,18:19:16.000,306,11144054,127165,0,1762107555,13827.15901453999,7.734939480003959,53048.42774376 2025-11-02,18:19:17.000,306,11144133,127285,0,1762107556,13827.273531809995,7.7278903500046,53048.37184680001 2025-11-02,18:19:18.000,306,11144184,126765,0,1762107557,13827.495830039996,7.791332519998832,53048.399795280005 2025-11-02,18:19:19.000,306,11144100,126485,0,1762107558,13827.664237789992,7.798381649998191,53048.350885440006 2025-11-02,18:19:20.000,306,11143998,127205,0,1762107559,13827.691183030001,7.791332519998832,53048.46966648001 2025-11-02,18:19:21.000,306,11144073,126645,0,1762107560,13827.718128269997,7.699693829999887,53048.48364072 2025-11-02,18:19:22.000,306,11144070,126405,0,1762107561,13827.731600890002,7.586907750002865,53048.41376952 2025-11-02,18:19:23.000,306,11144122,126445,0,1762107562,13827.745073509992,7.523465580001357,53048.45569224 2025-11-02,18:19:24.000,306,11144060,126205,0,1762107563,13827.691183030001,7.431826890002412,53048.42774376 2025-11-02,18:19:25.000,306,11144079,127245,0,1762107564,13827.691183030001,7.241500379997888,53048.448705120005 2025-11-02,18:19:26.000,306,11144122,126925,0,1762107565,13827.630556240001,7.065272129999357,53048.48364072 2025-11-02,18:19:27.000,306,11144095,127205,0,1762107566,13827.522775279991,7.09346865000407,53048.46966648001 2025-11-02,18:19:28.000,306,11144091,127165,0,1762107567,13827.40825801,7.206254730001092,53048.4766536 2025-11-02,18:19:29.000,306,11143998,127165,0,1762107568,13827.2667955,7.297893420000037,53048.45569224 2025-11-02,18:19:30.000,306,11144063,126885,0,1762107569,13827.21964132999,7.326089940004749,53048.42774376 2025-11-02,18:19:31.000,306,11144057,127285,0,1762107570,13827.172487159994,7.262647770003241,53048.43473088 2025-11-02,18:19:32.000,306,11144131,127445,0,1762107571,13827.071442509994,7.297893420000037,53048.45569224 2025-11-02,18:19:33.000,306,11144116,126525,0,1762107572,13827.044497269999,7.206254730001092,53048.42774376 2025-11-02,18:19:34.000,306,11144108,126565,0,1762107573,13826.950188929994,7.1851073400030145,53048.399795280005 2025-11-02,18:19:35.000,306,11144173,126605,0,1762107574,13826.923243689998,7.0793703899980756,53048.497614960004 2025-11-02,18:19:36.000,306,11144114,126645,0,1762107575,13826.929979999994,7.072321259998716,53048.42774376 2025-11-02,18:19:37.000,306,11144013,126245,0,1762107576,13826.889562139993,6.987731699999131,53048.448705120005 2025-11-02,18:19:38.000,306,11144116,126565,0,1762107577,13826.882825829998,6.903142139999545,53048.4766536 2025-11-02,18:19:39.000,306,11144107,126605,0,1762107578,13826.970397859994,6.839699969998037,53048.497614960004 2025-11-02,18:19:40.000,306,11144059,127005,0,1762107579,13826.990606789994,6.7128156300022965,53048.518576320006 2025-11-02,18:19:41.000,306,11144084,127125,0,1762107580,13826.990606789994,6.63527520000207,53048.56049904001 2025-11-02,18:19:42.000,306,11144061,127085,0,1762107581,13827.03776095999,6.592980419998639,53048.51158920001 2025-11-02,18:19:43.000,306,11144074,126845,0,1762107582,13827.084915129999,6.4519978200041805,53048.60242176 2025-11-02,18:19:44.000,306,11144093,127085,0,1762107583,13827.12533299,6.437899559998186,53048.567486160006 2025-11-02,18:19:45.000,306,11144072,126605,0,1762107584,13827.24658657,6.325113480001164,53048.567486160006 2025-11-02,18:19:46.000,306,11144105,127285,0,1762107585,13827.28700443,6.1841308799994295,53048.63037024 2025-11-02,18:19:47.000,306,11144094,127365,0,1762107586,13827.32068597999,6.057246540003689,53048.60940888001 2025-11-02,18:19:48.000,306,11144048,126725,0,1762107587,13827.36784015,5.81757612000365,53048.60940888001 2025-11-02,18:19:49.000,306,11144100,127045,0,1762107588,13827.34089490999,5.697740909999993,53048.63037024 2025-11-02,18:19:50.000,306,11144091,126645,0,1762107589,13827.32068597999,5.599053090001689,53048.6513316 2025-11-02,18:19:51.000,306,11144177,126725,0,1762107590,13827.334158599995,5.458070489999955,53048.70722856001 2025-11-02,18:19:52.000,306,11144065,126565,0,1762107591,13827.394785389995,5.4016774499978055,53048.67928008001 2025-11-02,18:19:53.000,306,11144072,126405,0,1762107592,13827.536247899996,5.2959405000001425,53048.784086880005 2025-11-02,18:19:54.000,306,11144086,126485,0,1762107593,13827.50930266,5.169056160004402,53048.80504824001 2025-11-02,18:19:55.000,306,11144126,126725,0,1762107594,13827.596874689996,5.169056160004402,53048.832996720004 2025-11-02,18:19:56.000,306,11144133,127205,0,1762107595,13827.569929450001,5.162007029997767,53048.77709976001 2025-11-02,18:19:57.000,306,11144095,127045,0,1762107596,13827.475621109996,5.197252680001839,53048.83998384 2025-11-02,18:19:58.000,306,11144137,127325,0,1762107597,13827.42173062999,5.281842240001424,53048.853958080006 2025-11-02,18:19:59.000,306,11144089,127325,0,1762107598,13827.46214848999,5.352333540002292,53048.86793232 2025-11-02,18:20:00.000,306,11144122,127245,0,1762107599,13827.50930266,5.429873970002518,53048.832996720004 2025-11-02,18:20:01.000,306,11144133,127405,0,1762107600,13827.569929450001,5.472168749998673,53048.89588080001 2025-11-02,18:20:02.000,306,11144116,127565,0,1762107601,13827.522775279991,5.732986560004065,53048.853958080006 2025-11-02,18:20:03.000,306,11144085,126845,0,1762107602,13827.522775279991,5.965607850004744,53049.00767472 2025-11-02,18:20:04.000,306,11144161,127005,0,1762107603,13827.502566349991,6.254622180000297,53048.965752 2025-11-02,18:20:05.000,306,11144148,126485,0,1762107604,13827.52951159,6.374457390003954,53049.021648960006 2025-11-02,18:20:06.000,306,11144179,126605,0,1762107605,13827.48235741999,6.40970304000075,53049.0356232 2025-11-02,18:20:07.000,306,11144074,126685,0,1762107606,13827.475621109996,6.444948690004821,53049.049597440004 2025-11-02,18:20:08.000,306,11144040,126605,0,1762107607,13827.522775279991,6.3956047800020315,53049.05658456 2025-11-02,18:20:09.000,306,11144047,126685,0,1762107608,13827.52951159,6.367408260004595,53049.119468640005 2025-11-02,18:20:10.000,306,11144107,126405,0,1762107609,13827.623819929991,6.339211739999882,53049.119468640005 2025-11-02,18:20:11.000,306,11144105,127285,0,1762107610,13827.772018750002,6.367408260004595,53049.13344288 2025-11-02,18:20:12.000,306,11144161,127245,0,1762107611,13827.879799709997,6.332162610000523,53049.14741712 2025-11-02,18:20:13.000,306,11144149,127245,0,1762107612,13828.027998529993,6.282818699997733,53049.18235272001 2025-11-02,18:20:14.000,306,11144023,126805,0,1762107613,13828.176197349989,6.261671309999656,53049.25921104001 2025-11-02,18:20:15.000,306,11144116,127245,0,1762107614,13828.351341409994,6.17708175000007,53049.30113376 2025-11-02,18:20:16.000,306,11144082,127325,0,1762107615,13828.53995808999,6.141836100003275,53049.36401784 2025-11-02,18:20:17.000,306,11144086,126885,0,1762107616,13828.721838459991,6.078393930001766,53049.37100496 2025-11-02,18:20:18.000,306,11144076,126725,0,1762107617,13828.991290860002,6.071344800002407,53049.48279888 2025-11-02,18:20:19.000,306,11144051,126565,0,1762107618,13829.139489679997,5.972656980004103,53049.46183752 2025-11-02,18:20:20.000,306,11144121,126885,0,1762107619,13829.260743259998,5.789379599998938,53049.53170872 2025-11-02,18:20:21.000,306,11144254,126445,0,1762107620,13829.348315289993,5.563807440004894,53049.58061856 2025-11-02,18:20:22.000,306,11144136,126685,0,1762107621,13829.395469459989,5.331186150004214,53049.67843824 2025-11-02,18:20:23.000,306,11144056,126525,0,1762107622,13829.456096249989,5.0351226900020265,53049.692412480006 2025-11-02,18:20:24.000,306,11144092,126485,0,1762107623,13829.53693196999,4.767255750004551,53049.75529656 2025-11-02,18:20:25.000,306,11144189,126365,0,1762107624,13829.483041489999,4.541683590003231,53049.81119352001 2025-11-02,18:20:26.000,306,11144093,127205,0,1762107625,13829.435887319989,4.365455340004701,53049.81119352001 2025-11-02,18:20:27.000,306,11144070,126565,0,1762107626,13829.348315289993,4.104637529999309,53049.81119352001 2025-11-02,18:20:28.000,306,11144202,127085,0,1762107627,13829.429151009994,3.801524939997762,53049.84612912 2025-11-02,18:20:29.000,306,11144156,127205,0,1762107628,13829.368524219994,3.491363220004132,53049.790232160005 2025-11-02,18:20:30.000,306,11144028,127525,0,1762107629,13829.334842669989,3.23054540999874,53049.88106472001 2025-11-02,18:20:31.000,306,11144153,127165,0,1762107630,13829.415678389989,3.1107102000023588,53049.88106472001 2025-11-02,18:20:32.000,306,11144136,127245,0,1762107631,13829.442623629999,3.0895628100042813,53049.86709048 2025-11-02,18:20:33.000,306,11144107,126445,0,1762107632,13829.341578979998,3.061366289999569,53049.91600032 2025-11-02,18:20:34.000,306,11144049,126605,0,1762107633,13829.166434919993,3.117759330001718,53049.95093592001 2025-11-02,18:20:35.000,306,11143919,126565,0,1762107634,13829.078862889997,3.0895628100042813,53049.89503896 2025-11-02,18:20:36.000,306,11144021,126765,0,1762107635,13829.011499790002,3.0049732500046957,53049.84612912 2025-11-02,18:20:37.000,306,11144106,126525,0,1762107636,13828.998027169997,2.8216958699995303,53049.839142000004 2025-11-02,18:20:38.000,306,11144255,126565,0,1762107637,13828.944136689992,2.751204569998663,53049.84612912 2025-11-02,18:20:39.000,306,11143990,126485,0,1762107638,13829.065390269992,2.59612370999821,53049.85311624001 2025-11-02,18:20:40.000,306,11144083,127125,0,1762107639,13829.159698609998,2.5608780600014143,53049.8740776 2025-11-02,18:20:41.000,306,11144088,126965,0,1762107640,13829.152962300002,2.5185832799979835,53049.84612912 2025-11-02,18:20:42.000,306,11144044,127285,0,1762107641,13829.213589089988,2.4269445899990387,53049.92997456001 2025-11-02,18:20:43.000,306,11144125,127205,0,1762107642,13829.267479569993,2.342355029999453,53049.8740776 2025-11-02,18:20:44.000,306,11144083,127325,0,1762107643,13829.388733149994,2.2718637299985858,53049.82516776 2025-11-02,18:20:45.000,306,11144090,127405,0,1762107644,13829.483041489999,2.229568950002431,53049.7692708 2025-11-02,18:20:46.000,306,11144174,127325,0,1762107645,13829.63797661999,2.3071093800026574,53049.82516776 2025-11-02,18:20:47.000,306,11144094,127205,0,1762107646,13829.68513079,2.398748070001602,53049.888051840004 2025-11-02,18:20:48.000,306,11144112,126525,0,1762107647,13829.67839447999,2.5115341499986243,53049.88106472001 2025-11-02,18:20:49.000,306,11144035,126765,0,1762107648,13829.58408614,2.7230080500012264,53049.8740776 2025-11-02,18:20:50.000,306,11144200,127365,0,1762107649,13829.462832559999,2.8357941299982485,53049.91600032 2025-11-02,18:20:51.000,306,11144043,126445,0,1762107650,13829.462832559999,2.87103978000232,53049.957923040005 2025-11-02,18:20:52.000,306,11144210,126725,0,1762107651,13829.334842669989,2.8780889100016793,53049.92298744 2025-11-02,18:20:53.000,306,11144131,126725,0,1762107652,13829.287688499993,2.7723519600040163,53050.006832880004 2025-11-02,18:20:54.000,306,11144136,126565,0,1762107653,13829.206852779993,2.758253699998022,53049.93696168 2025-11-02,18:20:55.000,306,11144227,127125,0,1762107654,13829.085599199992,2.652516750000359,53049.96491016 2025-11-02,18:20:56.000,306,11144152,127125,0,1762107655,13829.072126580002,2.546779800002696,53049.99984576001 2025-11-02,18:20:57.000,306,11144091,126605,0,1762107656,13829.038445029997,2.4692393700024695,53049.95093592001 2025-11-02,18:20:58.000,306,11144102,127165,0,1762107657,13829.004763479992,2.243667210001149,53050.006832880004 2025-11-02,18:20:59.000,306,11144158,127165,0,1762107658,13828.950873000002,2.1661267800009227,53050.01382 2025-11-02,18:21:00.000,306,11144131,127325,0,1762107659,13828.957609309997,2.032193309998547,53049.97888440001 2025-11-02,18:21:01.000,306,11144093,127205,0,1762107660,13829.072126580002,1.8348176700019394,53050.02080712001 2025-11-02,18:21:02.000,306,11144135,126685,0,1762107661,13829.146225989993,1.7995720199978678,53050.04875560001 2025-11-02,18:21:03.000,306,11144213,126445,0,1762107662,13829.280952189998,1.7008841999995639,53049.98587152 2025-11-02,18:21:04.000,306,11144218,126645,0,1762107663,13829.402205769999,1.6797368100014864,53049.97189728 2025-11-02,18:21:05.000,306,11144203,126565,0,1762107664,13829.503250419999,1.6656385500027682,53049.98587152 2025-11-02,18:21:06.000,306,11144106,126685,0,1762107665,13829.590822449994,1.65154029000405,53050.006832880004 2025-11-02,18:21:07.000,306,11144046,127285,0,1762107666,13829.70533972,1.764326370001072,53049.99984576001 2025-11-02,18:21:08.000,306,11144018,126565,0,1762107667,13829.78617544,1.757277240001713,53049.99285864 2025-11-02,18:21:09.000,306,11144002,126485,0,1762107668,13829.81985698999,1.8418668000012985,53049.99984576001 2025-11-02,18:21:10.000,306,11144051,127005,0,1762107669,13829.84680223,1.975800270003674,53049.99285864 2025-11-02,18:21:11.000,306,11144118,127285,0,1762107670,13829.80638437,1.9969476600017515,53050.006832880004 2025-11-02,18:21:12.000,306,11144113,127165,0,1762107671,13829.792911749995,2.1026846099994145,53050.03478136 2025-11-02,18:21:13.000,306,11144127,126925,0,1762107672,13829.74575758,2.130881130004127,53050.006832880004 2025-11-02,18:21:14.000,306,11144119,127245,0,1762107673,13829.73902126999,2.180225039999641,53050.027794240006 2025-11-02,18:21:15.000,306,11144117,127245,0,1762107674,13829.73902126999,2.222519820003072,53050.04176848 2025-11-02,18:21:16.000,306,11144109,127205,0,1762107675,13829.792911749995,2.222519820003072,53050.04176848 2025-11-02,18:21:17.000,306,11144059,127285,0,1762107676,13829.853538539995,2.137930260003486,53049.97189728 2025-11-02,18:21:18.000,306,11143867,126565,0,1762107677,13829.88722009,2.074488090001978,53049.99984576001 2025-11-02,18:21:19.000,306,11144095,126205,0,1762107678,13829.88722009,2.067438960002619,53050.06272984 2025-11-02,18:21:20.000,306,11144117,126805,0,1762107679,13829.974792119996,2.335305900000094,53050.04176848 2025-11-02,18:21:21.000,306,11144157,126525,0,1762107680,13830.021946289991,2.59612370999821,53050.04176848 2025-11-02,18:21:22.000,306,11144180,126205,0,1762107681,13830.089309390001,2.8851380400010385,53050.0836912 2025-11-02,18:21:23.000,306,11144148,126525,0,1762107682,13830.197090349997,3.012022380004055,53050.02080712001 2025-11-02,18:21:24.000,306,11144197,127325,0,1762107683,13830.257717139997,3.061366289999569,53050.06272984 2025-11-02,18:21:25.000,306,11144166,127165,0,1762107684,13830.257717139997,3.181201500003226,53050.076704080006 2025-11-02,18:21:26.000,306,11144038,127565,0,1762107685,13830.331816550002,3.223496279999381,53050.195485120006 2025-11-02,18:21:27.000,306,11144123,127005,0,1762107686,13830.419388579998,3.237594539998099,53050.13260104 2025-11-02,18:21:28.000,306,11144103,127325,0,1762107687,13830.453070129988,3.1600541099978727,53050.14657528001 2025-11-02,18:21:29.000,306,11144076,127525,0,1762107688,13830.459806439998,3.23054540999874,53050.28631768001 2025-11-02,18:21:30.000,306,11144057,127085,0,1762107689,13830.513696919988,3.2587419300034526,53050.2583692 2025-11-02,18:21:31.000,306,11144178,127365,0,1762107690,13830.506960609993,3.343331490003038,53050.26535632001 2025-11-02,18:21:32.000,306,11144086,126885,0,1762107691,13830.574323709989,3.484314090004773,53050.37016312 2025-11-02,18:21:33.000,306,11144170,126645,0,1762107692,13830.547378469993,3.5618545199977234,53050.34920176 2025-11-02,18:21:34.000,306,11144065,126365,0,1762107693,13830.587796329994,3.68873886000074,53050.363176000006 2025-11-02,18:21:35.000,306,11144094,126525,0,1762107694,13830.594532639989,3.6252966899992316,53050.342214640004 2025-11-02,18:21:36.000,306,11144037,126365,0,1762107695,13830.601268949998,3.6816897300013807,53050.391124480004 2025-11-02,18:21:37.000,306,11144079,126725,0,1762107696,13830.587796329994,3.7874266799990437,53050.44003432 2025-11-02,18:21:38.000,306,11144097,126565,0,1762107697,13830.540642159998,3.7380827700035297,53050.47496992 2025-11-02,18:21:39.000,306,11144146,126925,0,1762107698,13830.533905849989,3.759230160001607,53050.460995680005 2025-11-02,18:21:40.000,306,11144100,127365,0,1762107699,13830.560851089998,3.7803775499996846,53050.49593128 2025-11-02,18:21:41.000,306,11144159,127325,0,1762107700,13830.634950499989,3.7733284200003254,53050.48894416 2025-11-02,18:21:42.000,306,11144168,127205,0,1762107701,13830.76294039,3.752181030002248,53050.58676384 2025-11-02,18:21:43.000,306,11144136,127205,0,1762107702,13830.88419397,3.7169353799981764,53050.558815360004 2025-11-02,18:21:44.000,306,11144173,127205,0,1762107703,13830.95829337999,3.653493210003944,53050.59375096 2025-11-02,18:21:45.000,306,11144042,126885,0,1762107704,13831.05933802999,3.6323458199985907,53050.67060928001 2025-11-02,18:21:46.000,306,11144129,127085,0,1762107705,13831.12670113,3.6182475599998725,53050.73349336 2025-11-02,18:21:47.000,306,11144154,127045,0,1762107706,13831.072810649996,3.6323458199985907,53050.73349336 2025-11-02,18:21:48.000,306,11144034,126525,0,1762107707,13830.971765999995,3.5759527800037176,53050.70554488 2025-11-02,18:21:49.000,306,11144154,126685,0,1762107708,13831.01892016999,3.6252966899992316,53050.76842896001 2025-11-02,18:21:50.000,306,11144208,126565,0,1762107709,13830.971765999995,3.6111984300005133,53050.75445472 2025-11-02,18:21:51.000,306,11144127,126725,0,1762107710,13830.9044029,3.477264959998138,53050.81733880001 2025-11-02,18:21:52.000,306,11144112,127365,0,1762107711,13830.86398504,3.378577139999834,53050.81733880001 2025-11-02,18:21:53.000,306,11144124,127245,0,1762107712,13830.951557069995,3.286938450000889,53050.8522744 2025-11-02,18:21:54.000,306,11144151,127165,0,1762107713,13831.032392789995,3.216447150000022,53050.93611984001 2025-11-02,18:21:55.000,306,11144094,127245,0,1762107714,13831.200800539991,3.174152370003867,53050.85926152001 2025-11-02,18:21:56.000,306,11144105,127165,0,1762107715,13831.288372570001,3.019071510003414,53050.88721000001 2025-11-02,18:21:57.000,306,11144198,127165,0,1762107716,13831.436571389997,2.969727600000624,53050.9221456 2025-11-02,18:21:58.000,306,11144119,127485,0,1762107717,13831.571297590002,2.800548480001453,53050.92913272 2025-11-02,18:21:59.000,306,11144096,127245,0,1762107718,13831.658869619998,2.7864502200027346,53050.99900392 2025-11-02,18:22:00.000,306,11144166,127005,0,1762107719,13831.739705339998,2.7230080500012264,53050.97804256 2025-11-02,18:22:01.000,306,11144079,126725,0,1762107720,13831.867695229994,2.7230080500012264,53051.02695240001 2025-11-02,18:22:02.000,306,11144158,126605,0,1762107721,13831.921585709999,2.708909790002508,53051.05490088001 2025-11-02,18:22:03.000,306,11144078,126605,0,1762107722,13831.93505832999,2.652516750000359,53051.180669040004 2025-11-02,18:22:04.000,306,11144067,126525,0,1762107723,13831.921585709999,2.7230080500012264,53051.131759200005 2025-11-02,18:22:05.000,306,11144081,126565,0,1762107724,13831.9822125,2.7934993500020937,53051.15272056001 2025-11-02,18:22:06.000,306,11144216,126445,0,1762107725,13831.921585709999,2.856941520003602,53051.12477208001 2025-11-02,18:22:07.000,306,11144226,126325,0,1762107726,13831.847486299994,2.8780889100016793,53051.201630400006 2025-11-02,18:22:08.000,306,11144164,127245,0,1762107727,13831.867695229994,2.9415310800031875,53051.17368192001 2025-11-02,18:22:09.000,306,11144085,127325,0,1762107728,13831.928322019994,3.012022380004055,53051.26451448 2025-11-02,18:22:10.000,306,11144040,127045,0,1762107729,13831.881167849999,3.0895628100042813,53051.28547584 2025-11-02,18:22:11.000,306,11144201,127165,0,1762107730,13831.948530949994,3.1389067199997953,53051.29246296001 2025-11-02,18:22:12.000,306,11144179,127005,0,1762107731,13831.99568511999,3.174152370003867,53051.27848872 2025-11-02,18:22:13.000,306,11144061,127045,0,1762107732,13832.09672976999,3.216447150000022,53051.348359920004 2025-11-02,18:22:14.000,306,11144141,127205,0,1762107733,13832.130411319995,3.322184099997685,53051.28547584 2025-11-02,18:22:15.000,306,11144065,127205,0,1762107734,13832.19777441999,3.32923323000432,53051.397269760004 2025-11-02,18:22:16.000,306,11144067,126485,0,1762107735,13832.22471966,3.27988932000153,53051.40425688 2025-11-02,18:22:17.000,306,11144039,127245,0,1762107736,13832.34597324,3.237594539998099,53051.41124400001 2025-11-02,18:22:18.000,306,11144109,126605,0,1762107737,13832.399863719991,3.2516928000040934,53051.40425688 2025-11-02,18:22:19.000,306,11144133,126525,0,1762107738,13832.453754199996,3.2587419300034526,53051.4461796 2025-11-02,18:22:20.000,306,11144018,126645,0,1762107739,13832.561535159992,3.1459558499991545,53051.43220536 2025-11-02,18:22:21.000,306,11144187,126485,0,1762107740,13832.615425639997,3.068415419998928,53051.48810232001 2025-11-02,18:22:22.000,306,11144094,126445,0,1762107741,13832.595216709997,2.955629340001906,53051.467140960005 2025-11-02,18:22:23.000,306,11144090,127125,0,1762107742,13832.541326229992,2.920383689997834,53051.49508944 2025-11-02,18:22:24.000,306,11144106,127205,0,1762107743,13832.420072649991,2.8216958699995303,53051.4461796 2025-11-02,18:22:25.000,306,11144138,127365,0,1762107744,13832.312291689996,2.6243202300029225,53051.52303792 2025-11-02,18:22:26.000,306,11144053,127165,0,1762107745,13832.15735655999,2.4621902400031104,53051.48810232001 2025-11-02,18:22:27.000,306,11144083,126925,0,1762107746,13831.99568511999,2.2507163400005084,53051.43220536 2025-11-02,18:22:28.000,306,11144146,127605,0,1762107747,13831.928322019994,2.0885863500006963,53051.46015384001 2025-11-02,18:22:29.000,306,11144144,127205,0,1762107748,13831.97547618999,1.8771124499980942,53051.4461796 2025-11-02,18:22:30.000,306,11144124,126605,0,1762107749,13832.02263036,1.8348176700019394,53051.43919248001 2025-11-02,18:22:31.000,306,11144132,126685,0,1762107750,13832.09672976999,1.764326370001072,53051.45316672 2025-11-02,18:22:32.000,306,11144167,126365,0,1762107751,13832.16409287,1.7149824599982821,53051.46015384001 2025-11-02,18:22:33.000,306,11144099,126565,0,1762107752,13832.22471966,1.5810489900031826,53051.48810232001 2025-11-02,18:22:34.000,306,11144076,126645,0,1762107753,13832.20451073,1.4330172600020887,53051.48810232001 2025-11-02,18:22:35.000,306,11144127,126565,0,1762107754,13832.11693869999,1.2638381400029175,53051.52303792 2025-11-02,18:22:36.000,306,11143982,126565,0,1762107755,13832.089993459995,1.136953799999901,53051.54399928 2025-11-02,18:22:37.000,306,11144196,126445,0,1762107756,13832.11693869999,0.9536764200020116,53051.467140960005 2025-11-02,18:22:38.000,306,11144125,127245,0,1762107757,13832.01589404999,0.819742949999636,53051.50207656 2025-11-02,18:22:39.000,306,11144077,127045,0,1762107758,13831.968739879994,0.7492516499987687,53051.55797352001 2025-11-02,18:22:40.000,306,11144108,127165,0,1762107759,13831.834013679989,0.7563007799981278,53051.48810232001 2025-11-02,18:22:41.000,306,11144171,127165,0,1762107760,13831.780123199998,0.7774481700034812,53051.397269760004 2025-11-02,18:22:42.000,306,11144143,127245,0,1762107761,13831.746441649993,0.8056446900009178,53051.45316672 2025-11-02,18:22:43.000,306,11144091,127005,0,1762107762,13831.726232719993,0.9325290300039342,53051.4461796 2025-11-02,18:22:44.000,306,11144109,127285,0,1762107763,13831.759914269998,1.0100694600041606,53051.45316672 2025-11-02,18:22:45.000,306,11144125,126525,0,1762107764,13831.685814859993,1.1651503200046136,53051.42521824 2025-11-02,18:22:46.000,306,11144230,126805,0,1762107765,13831.591506520002,1.2215433599994867,53051.3763084 2025-11-02,18:22:47.000,306,11144155,126605,0,1762107766,13831.604979139993,1.2144942300001276,53051.35534704 2025-11-02,18:22:48.000,306,11144100,126245,0,1762107767,13831.685814859993,1.4118698700040113,53051.31342432 2025-11-02,18:22:49.000,306,11144146,126485,0,1762107768,13831.658869619998,1.4189190000033705,53051.22259176001 2025-11-02,18:22:50.000,306,11144154,126485,0,1762107769,13831.591506520002,1.7008841999995639,53051.21560464 2025-11-02,18:22:51.000,306,11144038,126525,0,1762107770,13831.537616039997,1.9476037499989616,53051.15970768 2025-11-02,18:22:52.000,306,11144185,126645,0,1762107771,13831.463516629992,2.2507163400005084,53051.17368192001 2025-11-02,18:22:53.000,306,11144189,127365,0,1762107772,13831.463516629992,2.5115341499986243,53051.14573344 2025-11-02,18:22:54.000,306,11144148,127005,0,1762107773,13831.450044010002,2.751204569998663,53051.1666948 2025-11-02,18:22:55.000,306,11144134,127405,0,1762107774,13831.470252940002,2.814646740000171,53051.08983648 2025-11-02,18:22:56.000,306,11144136,127325,0,1762107775,13831.322054119992,2.976776729999983,53051.06887512 2025-11-02,18:22:57.000,306,11144091,127165,0,1762107776,13831.348999360001,3.061366289999569,53051.04791376 2025-11-02,18:22:58.000,306,11144179,127325,0,1762107777,13831.402889839992,3.124808460001077,53051.082849360006 2025-11-02,18:22:59.000,306,11144211,127285,0,1762107778,13831.409626150002,3.1530049799985136,53051.04791376 2025-11-02,18:23:00.000,306,11144137,126605,0,1762107779,13831.355735669997,3.181201500003226,53051.061888000004 2025-11-02,18:23:01.000,306,11144076,126525,0,1762107780,13831.221009469991,3.2023488900013035,53051.01996528 2025-11-02,18:23:02.000,306,11144128,126485,0,1762107781,13831.01892016999,3.2023488900013035,53051.00599104001 2025-11-02,18:23:03.000,306,11144046,126645,0,1762107782,13830.830303489995,3.385626269999193,53051.04791376 2025-11-02,18:23:04.000,306,11144128,126605,0,1762107783,13830.587796329994,3.491363220004132,53050.95708120001 2025-11-02,18:23:05.000,306,11143990,126725,0,1762107784,13830.506960609993,3.6746406000020215,53050.866248640006 2025-11-02,18:23:06.000,306,11144170,126405,0,1762107785,13830.533905849989,3.653493210003944,53050.90118424 2025-11-02,18:23:07.000,306,11144162,127205,0,1762107786,13830.547378469993,3.7662792900009663,53050.9221456 2025-11-02,18:23:08.000,306,11144231,126925,0,1762107787,13830.466542749993,3.6182475599998725,53050.8522744 2025-11-02,18:23:09.000,306,11144133,127205,0,1762107788,13830.473279059988,3.5618545199977234,53050.90118424 2025-11-02,18:23:10.000,306,11144174,127405,0,1762107789,13830.587796329994,3.5195597400015686,53050.82432592 2025-11-02,18:23:11.000,306,11144133,127205,0,1762107790,13830.668632049994,3.498412350003491,53050.747467600006 2025-11-02,18:23:12.000,306,11144144,127125,0,1762107791,13830.789885629994,3.434970180001983,53050.73349336 2025-11-02,18:23:13.000,306,11144143,126965,0,1762107792,13830.83703979999,3.385626269999193,53050.69157064001 2025-11-02,18:23:14.000,306,11144156,126645,0,1762107793,13830.95829337999,3.2446436700047343,53050.67060928001 2025-11-02,18:23:15.000,306,11144141,126565,0,1762107794,13831.052601719995,3.174152370003867,53050.67060928001 2025-11-02,18:23:16.000,306,11144193,126605,0,1762107795,13830.98523862,3.117759330001718,53050.726506240004 2025-11-02,18:23:17.000,306,11144175,126565,0,1762107796,13830.991974929995,3.1882506300025852,53050.70554488 2025-11-02,18:23:18.000,306,11144220,126325,0,1762107797,13830.93808444999,3.2516928000040934,53050.6426608 2025-11-02,18:23:19.000,306,11144222,126645,0,1762107798,13830.98523862,3.3715280100004748,53050.68458352 2025-11-02,18:23:20.000,306,11144032,126605,0,1762107799,13830.94482076,3.498412350003491,53050.6077252 2025-11-02,18:23:21.000,306,11144203,127125,0,1762107800,13830.870721349995,3.547756259999005,53050.61471232 2025-11-02,18:23:22.000,306,11144181,127205,0,1762107801,13830.769676699994,3.597100170001795,53050.59375096 2025-11-02,18:23:23.000,306,11144151,127525,0,1762107802,13830.789885629994,3.5618545199977234,53050.55182824001 2025-11-02,18:23:24.000,306,11144085,127565,0,1762107803,13830.69557728999,3.5548053899983643,53050.60073808001 2025-11-02,18:23:25.000,306,11144168,127365,0,1762107804,13830.80335825,3.5054614800028503,53050.6077252 2025-11-02,18:23:26.000,306,11144229,127165,0,1762107805,13830.9044029,3.4631666999994195,53050.56580248 2025-11-02,18:23:27.000,306,11144158,127045,0,1762107806,13830.94482076,3.392675399998552,53050.558815360004 2025-11-02,18:23:28.000,306,11144131,127245,0,1762107807,13831.07954695999,3.5054614800028503,53050.537854 2025-11-02,18:23:29.000,306,11144086,126645,0,1762107808,13831.133437439996,3.477264959998138,53050.628686560005 2025-11-02,18:23:30.000,306,11144122,126565,0,1762107809,13831.18732792,3.491363220004132,53050.579776720006 2025-11-02,18:23:31.000,306,11144130,126925,0,1762107810,13831.281636259992,3.5195597400015686,53050.62169944001 2025-11-02,18:23:32.000,306,11144123,126525,0,1762107811,13831.322054119992,3.5266088700009277,53050.677596400004 2025-11-02,18:23:33.000,306,11144074,126685,0,1762107812,13831.470252940002,3.547756259999005,53050.60073808001 2025-11-02,18:23:34.000,306,11144205,126565,0,1762107813,13831.564561279993,3.3644788800011156,53050.6426608 2025-11-02,18:23:35.000,306,11144243,126445,0,1762107814,13831.631924380003,3.3715280100004748,53050.65663504 2025-11-02,18:23:36.000,306,11144172,127205,0,1762107815,13831.786859509994,3.3644788800011156,53050.698557760006 2025-11-02,18:23:37.000,306,11144169,126245,0,1762107816,13831.780123199998,3.4631666999994195,53050.68458352 2025-11-02,18:23:38.000,306,11144159,127165,0,1762107817,13831.887904159994,3.491363220004132,53050.77541608 2025-11-02,18:23:39.000,306,11144142,127005,0,1762107818,13831.968739879994,3.5054614800028503,53050.71951912001 2025-11-02,18:23:40.000,306,11144133,127365,0,1762107819,13831.948530949994,3.5266088700009277,53050.75445472 2025-11-02,18:23:41.000,306,11144160,127085,0,1762107820,13832.07652083999,3.5125106100022094,53050.75445472 2025-11-02,18:23:42.000,306,11144167,127245,0,1762107821,13832.170829179995,3.653493210003944,53050.81733880001 2025-11-02,18:23:43.000,306,11144141,127325,0,1762107822,13832.23819227999,3.745131900002889,53050.82432592 2025-11-02,18:23:44.000,306,11144148,126605,0,1762107823,13832.36618217,3.801524939997762,53050.88721000001 2025-11-02,18:23:45.000,306,11144151,126685,0,1762107824,13832.420072649991,3.8297214600024745,53050.90817136001 2025-11-02,18:23:46.000,306,11144177,126685,0,1762107825,13832.541326229992,3.9354584100001375,53050.92913272 2025-11-02,18:23:47.000,306,11144151,126605,0,1762107826,13832.628898260002,4.012998840000364,53051.012978160004 2025-11-02,18:23:48.000,306,11144174,126685,0,1762107827,13832.635634569997,4.182177959999535,53051.05490088001 2025-11-02,18:23:49.000,306,11144196,126605,0,1762107828,13832.447017890001,4.386602730002778,53051.04791376 2025-11-02,18:23:50.000,306,11144221,126725,0,1762107829,13832.25840120999,4.54873272000259,53051.08983648 2025-11-02,18:23:51.000,306,11144146,127245,0,1762107830,13832.19777441999,4.68266618999769,53051.08983648 2025-11-02,18:23:52.000,306,11144166,127205,0,1762107831,13832.07652083999,4.753157489998557,53051.08983648 2025-11-02,18:23:53.000,306,11144148,127165,0,1762107832,13832.009157739994,4.809550530000706,53051.08983648 2025-11-02,18:23:54.000,306,11144127,127245,0,1762107833,13831.988948809994,4.68266618999769,53051.13874632 2025-11-02,18:23:55.000,306,11144198,126885,0,1762107834,13832.04283929,4.739059229999839,53051.12477208001 2025-11-02,18:23:56.000,306,11144139,127165,0,1762107835,13832.170829179995,4.7179118400017614,53051.13874632 2025-11-02,18:23:57.000,306,11144149,127125,0,1762107836,13832.312291689996,4.703813580003043,53051.17368192001 2025-11-02,18:23:58.000,306,11144115,127485,0,1762107837,13832.413336339996,4.767255750004551,53051.201630400006 2025-11-02,18:23:59.000,306,11144219,126605,0,1762107838,13832.507644680001,4.795452270001988,53051.236566 2025-11-02,18:24:00.000,306,11144070,126725,0,1762107839,13832.581744089992,4.7743048800039105,53051.201630400006 2025-11-02,18:24:01.000,306,11144133,126525,0,1762107840,13832.682788739992,4.865943570002855,53051.26451448 2025-11-02,18:24:02.000,306,11144139,126645,0,1762107841,13832.810778630002,4.8800418300015735,53051.250540240006 2025-11-02,18:24:03.000,306,11144117,126325,0,1762107842,13833.053285789989,4.816599660000065,53051.34137280001 2025-11-02,18:24:04.000,306,11144129,126565,0,1762107843,13833.289056639995,4.809550530000706,53051.397269760004 2025-11-02,18:24:05.000,306,11144258,126525,0,1762107844,13833.40357391,4.943484000003082,53051.41124400001 2025-11-02,18:24:06.000,306,11144127,126245,0,1762107845,13833.58545428,5.0351226900020265,53051.40425688 2025-11-02,18:24:07.000,306,11144000,126485,0,1762107846,13833.794279889997,5.154957899998408,53051.42521824 2025-11-02,18:24:08.000,306,11144108,127445,0,1762107847,13833.908797160002,5.218400069999916,53051.55797352001 2025-11-02,18:24:09.000,306,11144145,127285,0,1762107848,13834.030050740002,5.345284410002932,53051.59989624 2025-11-02,18:24:10.000,306,11144137,126925,0,1762107849,13834.077204909998,5.458070489999955,53051.66976744 2025-11-02,18:24:11.000,306,11144140,127205,0,1762107850,13834.036787049998,5.458070489999955,53051.704703040006 2025-11-02,18:24:12.000,306,11144142,127325,0,1762107851,13834.070468599988,5.570856570004253,53051.802522720005 2025-11-02,18:24:13.000,306,11144181,127405,0,1762107852,13834.117622769998,5.634298739998485,53051.79553560001 2025-11-02,18:24:14.000,306,11144161,127205,0,1762107853,13834.178249559998,5.704790039999352,53051.83745832 2025-11-02,18:24:15.000,306,11144163,126525,0,1762107854,13834.184985869993,5.831674380002369,53051.92829088 2025-11-02,18:24:16.000,306,11144154,126445,0,1762107855,13834.306239449994,5.895116550003877,53051.921303760006 2025-11-02,18:24:17.000,306,11144109,126685,0,1762107856,13834.50159244,5.9233130700013135,53052.01213632001 2025-11-02,18:24:18.000,306,11144144,126445,0,1762107857,13834.66326388,5.888067420004518,53052.040084800006 2025-11-02,18:24:19.000,306,11144079,126565,0,1762107858,13834.710418049995,5.831674380002369,53052.13091736001 2025-11-02,18:24:20.000,306,11144284,126405,0,1762107859,13834.905771040001,5.782330469999579,53052.17982720001 2025-11-02,18:24:21.000,306,11144083,126565,0,1762107860,13835.047233550002,5.732986560004065,53052.24271128 2025-11-02,18:24:22.000,306,11144164,127005,0,1762107861,13835.242586539993,5.584954830002971,53052.29162112 2025-11-02,18:24:23.000,306,11144140,127365,0,1762107862,13835.343631189993,5.472168749998673,53052.256685520006 2025-11-02,18:24:24.000,306,11144212,127245,0,1762107863,13835.417730599998,5.465119619999314,53052.354505200004 2025-11-02,18:24:25.000,306,11144138,127205,0,1762107864,13835.579402039999,5.465119619999314,53052.50822184 2025-11-02,18:24:26.000,306,11144117,127165,0,1762107865,13835.707391929995,5.4016774499978055,53052.56411880001 2025-11-02,18:24:27.000,306,11144195,127205,0,1762107866,13835.73433716999,5.380530059999728,53052.68289984001 2025-11-02,18:24:28.000,306,11144150,127165,0,1762107867,13835.727600859995,5.310038759998861,53052.63399000001 2025-11-02,18:24:29.000,306,11144144,127325,0,1762107868,13835.6198199,5.373480930000369,53052.65495136 2025-11-02,18:24:30.000,306,11144134,126765,0,1762107869,13835.532247869989,5.359382670001651,53052.82962936001 2025-11-02,18:24:31.000,306,11144171,126765,0,1762107870,13835.518775249999,5.302989629999502,53052.906487680004 2025-11-02,18:24:32.000,306,11144130,126525,0,1762107871,13835.478357389999,5.310038759998861,53052.976358880005 2025-11-02,18:24:33.000,306,11144159,126685,0,1762107872,13835.464884769994,5.204301810001198,53052.983346 2025-11-02,18:24:34.000,306,11144042,126445,0,1762107873,13835.444675839994,5.126761380000971,53052.99732024001 2025-11-02,18:24:35.000,306,11144171,126645,0,1762107874,13835.471621079989,5.154957899998408,53053.06719144001 2025-11-02,18:24:36.000,306,11144235,126165,0,1762107875,13835.512038939989,5.021024430003308,53053.13007552 2025-11-02,18:24:37.000,306,11144030,126645,0,1762107876,13835.579402039999,5.028073560002667,53053.17898536 2025-11-02,18:24:38.000,306,11144139,127285,0,1762107877,13835.63329251999,4.999877039997955,53053.30475352001 2025-11-02,18:24:39.000,306,11144182,126925,0,1762107878,13835.707391929995,4.971680520000518,53053.28379216001 2025-11-02,18:24:40.000,306,11144104,127165,0,1762107879,13835.687182999995,4.915287479998369,53053.3676376 2025-11-02,18:24:41.000,306,11144171,127005,0,1762107880,13835.70065562,4.816599660000065,53053.41654744 2025-11-02,18:24:42.000,306,11144124,127325,0,1762107881,13835.687182999995,4.746108359999198,53053.45148304001 2025-11-02,18:24:43.000,306,11144202,127205,0,1762107882,13835.707391929995,4.739059229999839,53053.53532848 2025-11-02,18:24:44.000,306,11144170,127165,0,1762107883,13835.70065562,4.583978369999386,53053.598212560006 2025-11-02,18:24:45.000,306,11144155,126885,0,1762107884,13835.81517288999,4.640371410001535,53053.64013528001 2025-11-02,18:24:46.000,306,11144203,126525,0,1762107885,13835.848854439995,4.654469670000253,53053.7519292 2025-11-02,18:24:47.000,306,11144079,126605,0,1762107886,13835.8219092,4.7179118400017614,53053.765903440006 2025-11-02,18:24:48.000,306,11144075,126485,0,1762107887,13835.727600859995,4.661518799999612,53053.77987768 2025-11-02,18:24:49.000,306,11144107,126405,0,1762107888,13835.66023776,4.689715320004325,53053.88468448001 2025-11-02,18:24:50.000,306,11144194,126485,0,1762107889,13835.586138349994,4.767255750004551,53053.8916716 2025-11-02,18:24:51.000,306,11144179,126485,0,1762107890,13835.538984179999,4.724960970001121,53053.912632960004 2025-11-02,18:24:52.000,306,11144124,126885,0,1762107891,13835.464884769994,4.739059229999839,53053.9964784 2025-11-02,18:24:53.000,306,11144086,127125,0,1762107892,13835.464884769994,4.746108359999198,53054.02442688001 2025-11-02,18:24:54.000,306,11144210,127245,0,1762107893,13835.471621079989,4.894140090000292,53054.1362208 2025-11-02,18:24:55.000,306,11144016,126405,0,1762107894,13835.485093699994,4.971680520000518,53054.19211776001 2025-11-02,18:24:56.000,306,11144145,127205,0,1762107895,13835.471621079989,4.978729649999877,53054.206092 2025-11-02,18:24:57.000,306,11144094,127125,0,1762107896,13835.532247869989,5.063319209999463,53054.206092 2025-11-02,18:24:58.000,306,11144236,127325,0,1762107897,13835.437939529998,5.056270080000104,53054.22705336 2025-11-02,18:24:59.000,306,11144206,127205,0,1762107898,13835.417730599998,5.070368339998822,53054.25500184 2025-11-02,18:25:00.000,306,11144214,126485,0,1762107899,13835.377312739998,5.021024430003308,53054.35980864001 2025-11-02,18:25:01.000,306,11144037,126525,0,1762107900,13835.323422259993,5.028073560002667,53054.366795760005 2025-11-02,18:25:02.000,306,11144124,126485,0,1762107901,13835.249322850002,5.049220950000745,53054.436666960006 2025-11-02,18:25:03.000,306,11144233,126525,0,1762107902,13835.276268089998,5.049220950000745,53054.45762832001 2025-11-02,18:25:04.000,306,11144140,126325,0,1762107903,13835.195432369997,5.049220950000745,53054.415705600004 2025-11-02,18:25:05.000,306,11144132,126565,0,1762107904,13835.208904990002,5.049220950000745,53054.485576800005 2025-11-02,18:25:06.000,306,11144122,126685,0,1762107905,13835.107860340002,5.028073560002667,53054.57640936001 2025-11-02,18:25:07.000,306,11144202,126565,0,1762107906,13835.107860340002,5.119712250001612,53054.51352528 2025-11-02,18:25:08.000,306,11144136,127005,0,1762107907,13835.114596649997,5.211350940000557,53054.51352528 2025-11-02,18:25:09.000,306,11144140,127205,0,1762107908,13835.155014509997,5.18315442000312,53054.62531920001 2025-11-02,18:25:10.000,306,11144106,127365,0,1762107909,13835.114596649997,5.169056160004402,53054.54147376 2025-11-02,18:25:11.000,306,11144176,127005,0,1762107910,13835.080915099992,5.091515730004176,53054.67422904001 2025-11-02,18:25:12.000,306,11144131,127165,0,1762107911,13835.155014509997,5.077417469998181,53054.64628056001 2025-11-02,18:25:13.000,306,11144167,127445,0,1762107912,13835.168487130002,5.013975300003949,53054.68820328 2025-11-02,18:25:14.000,306,11144132,127245,0,1762107913,13835.256059159998,5.049220950000745,53054.730126 2025-11-02,18:25:15.000,306,11144201,127245,0,1762107914,13835.309949639988,4.978729649999877,53054.73711312 2025-11-02,18:25:16.000,306,11144171,126645,0,1762107915,13835.269531780003,4.894140090000292,53054.72313888001 2025-11-02,18:25:17.000,306,11144078,126685,0,1762107916,13835.256059159998,4.809550530000706,53054.80698432 2025-11-02,18:25:18.000,306,11144175,126565,0,1762107917,13835.208904990002,4.78135401000327,53054.80698432 2025-11-02,18:25:19.000,306,11144230,126525,0,1762107918,13835.175223439997,4.7179118400017614,53054.79301008001 2025-11-02,18:25:20.000,306,11144183,126285,0,1762107919,13835.195432369997,4.710862710002402,53054.8349328 2025-11-02,18:25:21.000,306,11144147,126685,0,1762107920,13835.208904990002,4.753157489998557,53054.93275248001 2025-11-02,18:25:22.000,306,11144190,126285,0,1762107921,13835.188696060002,4.767255750004551,53054.869868400005 2025-11-02,18:25:23.000,306,11144152,126445,0,1762107922,13835.134805579997,4.724960970001121,53054.904804 2025-11-02,18:25:24.000,306,11144109,127405,0,1762107923,13835.107860340002,4.753157489998557,53054.89781688 2025-11-02,18:25:25.000,306,11144137,127525,0,1762107924,13835.148278200002,4.696764450003684,53055.03057216001 2025-11-02,18:25:26.000,306,11144175,127325,0,1762107925,13835.168487130002,4.710862710002402,53054.939739600006 2025-11-02,18:25:27.000,306,11144135,126845,0,1762107926,13835.222377609993,4.6192240200034576,53055.06550776 2025-11-02,18:25:28.000,306,11144112,127125,0,1762107927,13835.370576429988,4.527585330004513,53054.988649440005 2025-11-02,18:25:29.000,306,11144143,127445,0,1762107928,13835.377312739998,4.435946639998292,53055.06550776 2025-11-02,18:25:30.000,306,11144218,127325,0,1762107929,13835.410994289989,4.386602730002778,53055.14236608 2025-11-02,18:25:31.000,306,11144224,126685,0,1762107930,13835.417730599998,4.400700990001496,53055.12140472 2025-11-02,18:25:32.000,306,11144138,126485,0,1762107931,13835.586138349994,4.428897509998933,53055.086469120004 2025-11-02,18:25:33.000,306,11143986,126685,0,1762107932,13835.64002883,4.37250447000406,53055.21223728 2025-11-02,18:25:34.000,306,11144158,126605,0,1762107933,13835.55245679999,4.294964040003833,53055.26114712 2025-11-02,18:25:35.000,306,11144087,126565,0,1762107934,13835.512038939989,4.203325350004889,53055.22621152001 2025-11-02,18:25:36.000,306,11144083,126405,0,1762107935,13835.451412149989,4.132834050004021,53055.275121360006 2025-11-02,18:25:37.000,306,11144275,127005,0,1762107936,13835.478357389999,4.104637529999309,53055.40787664 2025-11-02,18:25:38.000,306,11144270,126685,0,1762107937,13835.498566319999,3.9213601500014192,53055.46377360001 2025-11-02,18:25:39.000,306,11144172,127125,0,1762107938,13835.599610969999,3.68873886000074,53055.40088952 2025-11-02,18:25:40.000,306,11144068,127125,0,1762107939,13835.59287465999,3.5759527800037176,53055.51268344001 2025-11-02,18:25:41.000,306,11144208,127525,0,1762107940,13835.70065562,3.491363220004132,53055.47774784 2025-11-02,18:25:42.000,306,11144108,127285,0,1762107941,13835.788227649995,3.336282360003679,53055.55460616001 2025-11-02,18:25:43.000,306,11144128,127485,0,1762107942,13835.848854439995,3.1389067199997953,53055.54761904 2025-11-02,18:25:44.000,306,11144186,127205,0,1762107943,13835.929690159996,2.9838258599993424,53055.63146448001 2025-11-02,18:25:45.000,306,11144098,127365,0,1762107944,13835.970108019996,2.856941520003602,53055.610503120006 2025-11-02,18:25:46.000,306,11144149,126205,0,1762107945,13836.057680049991,2.6877624000044307,53055.68736144 2025-11-02,18:25:47.000,306,11144169,126605,0,1762107946,13836.084625290001,2.6666150099990773,53055.79915536001 2025-11-02,18:25:48.000,306,11144157,126525,0,1762107947,13836.098097909991,2.645467620001,53055.75024552001 2025-11-02,18:25:49.000,306,11144188,126485,0,1762107948,13836.030734809996,2.603172840004845,53055.79216824 2025-11-02,18:25:50.000,306,11144174,126685,0,1762107949,13835.96337171,2.546779800002696,53055.8131296 2025-11-02,18:25:51.000,306,11144203,126165,0,1762107950,13835.88253599,2.490386760000547,53055.82011672001 2025-11-02,18:25:52.000,306,11144115,126565,0,1762107951,13835.869063369995,2.3564532899981714,53055.89697504001 2025-11-02,18:25:53.000,306,11144156,126445,0,1762107952,13835.80170027,2.2648145999992266,53055.84806520001 2025-11-02,18:25:54.000,306,11144045,127245,0,1762107953,13835.8219092,2.123832000004768,53055.91793640001 2025-11-02,18:25:55.000,306,11144114,127165,0,1762107954,13835.90274492,1.9476037499989616,53055.93889776001 2025-11-02,18:25:56.000,306,11144151,126605,0,1762107955,13835.96337171,1.870063319998735,53055.952872 2025-11-02,18:25:57.000,306,11144143,127085,0,1762107956,13836.030734809996,1.707933329998923,53056.05069168 2025-11-02,18:25:58.000,306,11144212,127245,0,1762107957,13836.091361599996,1.6162946399999782,53056.05069168 2025-11-02,18:25:59.000,306,11144199,126725,0,1762107958,13836.172197319996,1.503508560002956,53056.043704560005 2025-11-02,18:26:00.000,306,11144166,127405,0,1762107959,13836.138515769991,1.4330172600020887,53056.113575760006 2025-11-02,18:26:01.000,306,11144153,127165,0,1762107960,13836.185669940001,1.3554768300018623,53056.162485600005 2025-11-02,18:26:02.000,306,11144210,126325,0,1762107961,13836.387759240002,1.2497398800041992,53056.21838256 2025-11-02,18:26:03.000,306,11144156,126565,0,1762107962,13836.421440789993,1.2003959700014093,53056.20440832001 2025-11-02,18:26:04.000,306,11144147,126645,0,1762107963,13836.549430679988,1.1933468400020502,53056.28825376 2025-11-02,18:26:05.000,306,11144151,126605,0,1762107964,13836.616793779998,1.1510520599986194,53056.281266640006 2025-11-02,18:26:06.000,306,11144157,126365,0,1762107965,13836.637002709998,1.1721994500039727,53056.32318936001 2025-11-02,18:26:07.000,306,11144219,126725,0,1762107966,13836.670684259989,1.1087572800024645,53056.281266640006 2025-11-02,18:26:08.000,306,11144110,126565,0,1762107967,13836.677420569999,1.136953799999901,53056.4070348 2025-11-02,18:26:09.000,306,11144213,126285,0,1762107968,13836.677420569999,1.1158064100018237,53056.35812496 2025-11-02,18:26:10.000,306,11144138,127365,0,1762107969,13836.697629499999,1.0946590200037463,53056.50485448 2025-11-02,18:26:11.000,306,11144083,127285,0,1762107970,13836.717838429999,1.0453151100009563,53056.44197040001 2025-11-02,18:26:12.000,306,11144201,127205,0,1762107971,13836.764992599994,1.080560759997752,53056.45594464 2025-11-02,18:26:13.000,306,11144215,127165,0,1762107972,13836.711102119989,1.0171185900035198,53056.52581584 2025-11-02,18:26:14.000,306,11144144,127125,0,1762107973,13836.663947949994,0.9607255500013707,53056.53280296 2025-11-02,18:26:15.000,306,11144144,127285,0,1762107974,13836.677420569999,0.8972833799998625,53056.60966128001 2025-11-02,18:26:16.000,306,11144210,127365,0,1762107975,13836.711102119989,0.9889220699988073,53056.68651960001 2025-11-02,18:26:17.000,306,11144117,127045,0,1762107976,13836.684156879994,0.9959711999981664,53056.63062264 2025-11-02,18:26:18.000,306,11144305,126405,0,1762107977,13836.77172890999,1.0664624999990338,53056.62363552 2025-11-02,18:26:19.000,306,11144160,126365,0,1762107978,13836.798674149999,0.9959711999981664,53056.70748096001 2025-11-02,18:26:20.000,306,11144150,126485,0,1762107979,13836.81214676999,0.9466272900026524,53056.60966128001 2025-11-02,18:26:21.000,306,11144211,126445,0,1762107980,13836.778465219999,0.8972833799998625,53056.67953248 2025-11-02,18:26:22.000,306,11144193,126565,0,1762107981,13836.805410459994,0.8056446900009178,53056.60267416 2025-11-02,18:26:23.000,306,11144106,126525,0,1762107982,13836.744783669994,0.7422025199994096,53056.616648400006 2025-11-02,18:26:24.000,306,11144154,126565,0,1762107983,13836.697629499999,0.5730234000002383,53056.7214552 2025-11-02,18:26:25.000,306,11144246,126845,0,1762107984,13836.637002709998,0.43204079999850364,53056.665558240005 2025-11-02,18:26:26.000,306,11144168,127245,0,1762107985,13836.583112229993,0.3826968900029897,53056.7214552 2025-11-02,18:26:27.000,306,11144120,127245,0,1762107986,13836.482067579993,0.43204079999850364,53056.665558240005 2025-11-02,18:26:28.000,306,11144095,127285,0,1762107987,13836.246296730002,0.5307286200040835,53056.74940368 2025-11-02,18:26:29.000,306,11144198,127085,0,1762107988,13836.158724699992,0.5518760100021609,53056.68651960001 2025-11-02,18:26:30.000,306,11144167,127285,0,1762107989,13836.104834220001,0.5377777500034426,53056.714468080005 2025-11-02,18:26:31.000,306,11144293,127205,0,1762107990,13836.017262189991,0.4884338400006527,53056.728442319996 2025-11-02,18:26:32.000,306,11144168,126725,0,1762107991,13835.990316949996,0.43204079999850364,53056.64459688 2025-11-02,18:26:33.000,306,11144169,126725,0,1762107992,13836.017262189991,0.36154950000491226,53056.665558240005 2025-11-02,18:26:34.000,306,11144202,126405,0,1762107993,13836.084625290001,0.25581254999997327,53056.714468080005 2025-11-02,18:26:35.000,306,11144201,126885,0,1762107994,13836.199142559992,0.10073168999952031,53056.73542944001 2025-11-02,18:26:36.000,306,11144120,126885,0,1762107995,13836.259769349992,-0.07549655999901006,53056.665558240005 2025-11-02,18:26:37.000,306,11144135,126725,0,1762107996,13836.293450899997,-0.23057741999946302,53056.79831352 2025-11-02,18:26:38.000,306,11144108,126525,0,1762107997,13836.313659829997,-0.3715600200011977,53056.74940368 2025-11-02,18:26:39.000,306,11144130,126565,0,1762107998,13836.347341380002,-0.43500218999542994,53056.67254536 2025-11-02,18:26:40.000,306,11144106,127245,0,1762107999,13836.482067579993,-0.5195917500022915,53056.7913264 2025-11-02,18:26:41.000,306,11144159,127005,0,1762108000,13836.569639609988,-0.5266408800016507,53056.7913264 2025-11-02,18:26:42.000,306,11144172,127165,0,1762108001,13836.549430679988,-0.46319871000014246,53056.75639080001 2025-11-02,18:26:43.000,306,11144179,127165,0,1762108002,13836.522485439993,-0.37860915000055684,53056.763377920004 2025-11-02,18:26:44.000,306,11144122,127165,0,1762108003,13836.488803890003,-0.35746175999520347,53056.82626200001 2025-11-02,18:26:45.000,306,11144184,127365,0,1762108004,13836.354077689997,-0.23057741999946302,53056.81228776 2025-11-02,18:26:46.000,306,11144212,127245,0,1762108005,13836.414704479997,-0.27992133000225294,53056.85421048001 2025-11-02,18:26:47.000,306,11144156,127205,0,1762108006,13836.360813999992,-0.21647916000074474,53056.7913264 2025-11-02,18:26:48.000,306,11144211,126525,0,1762108007,13836.306923520002,-0.2940195900009712,53056.763377920004 2025-11-02,18:26:49.000,306,11144365,126325,0,1762108008,13836.239560419992,-0.37860915000055684,53056.79831352 2025-11-02,18:26:50.000,306,11144119,124605,0,1762108009,13836.239560419992,-0.33631436999712605,53056.81228776 2025-11-02,18:26:51.000,306,11144200,123405,0,1762108010,13836.145252080001,-0.37860915000055684,53056.7913264 2025-11-02,18:26:52.000,306,11144245,123005,0,1762108011,13836.050943739996,-0.4279530599960708,53056.763377920004 2025-11-02,18:26:53.000,306,11144206,122685,0,1762108012,13836.00378957,-0.49844435999693815,53056.67953248 2025-11-02,18:26:54.000,306,11144188,122885,0,1762108013,13835.97684432999,-0.5477882699997281,53056.69350672 2025-11-02,18:26:55.000,306,11144185,123525,0,1762108014,13835.949899089996,-0.6676234799961094,53056.68651960001 2025-11-02,18:26:56.000,306,11144118,123205,0,1762108015,13835.92295385,-0.7945078199991258,53056.67953248 2025-11-02,18:26:57.000,306,11144194,122725,0,1762108016,13835.77475502999,-0.8720482499993523,53056.70049384 2025-11-02,18:26:58.000,306,11144142,122725,0,1762108017,13835.727600859995,-0.9002447699967888,53056.65857112001 2025-11-02,18:26:59.000,306,11144115,122485,0,1762108018,13835.687182999995,-0.9284412900015013,53056.57472568 2025-11-02,18:27:00.000,306,11144154,122725,0,1762108019,13835.666974069994,-0.9002447699967888,53056.60966128001 2025-11-02,18:27:01.000,306,11144204,121965,0,1762108020,13835.586138349994,-0.8368025999952806,53056.53979008001 2025-11-02,18:27:02.000,306,11144199,122365,0,1762108021,13835.525511559994,-0.7804095600004075,53056.50485448 2025-11-02,18:27:03.000,306,11144189,122365,0,1762108022,13835.390785359989,-0.7804095600004075,53056.60267416 2025-11-02,18:27:04.000,306,11144189,122525,0,1762108023,13835.283004399993,-0.8368025999952806,53056.53280296 2025-11-02,18:27:05.000,306,11144210,122365,0,1762108024,13835.188696060002,-0.963686939998297,53056.546777200005 2025-11-02,18:27:06.000,306,11144179,122725,0,1762108025,13835.161750819992,-1.0905712800013134,53056.53280296 2025-11-02,18:27:07.000,306,11144172,122245,0,1762108026,13835.121332959992,-1.273848659999203,53056.546777200005 2025-11-02,18:27:08.000,306,11144173,122245,0,1762108027,13835.067442480002,-1.4077821300015785,53056.46991888001 2025-11-02,18:27:09.000,306,11144222,122245,0,1762108028,13835.074178789997,-1.640403420002258,53056.448957520006 2025-11-02,18:27:10.000,306,11144147,123045,0,1762108029,13834.993343069997,-1.746140369999921,53056.427996160004 2025-11-02,18:27:11.000,306,11144199,123085,0,1762108030,13834.932716279996,-1.8236808000001474,53056.42100904001 2025-11-02,18:27:12.000,306,11144219,122325,0,1762108031,13834.905771040001,-1.8800738400022965,53056.379086320005 2025-11-02,18:27:13.000,306,11144231,122205,0,1762108032,13834.885562110001,-1.8166316700007883,53056.30921512 2025-11-02,18:27:14.000,306,11144190,122085,0,1762108033,13834.80472639,-1.696796459997131,53056.29524088 2025-11-02,18:27:15.000,306,11144150,122365,0,1762108034,13834.78451746,-1.6756490699990536,53056.30921512 2025-11-02,18:27:16.000,306,11144211,121885,0,1762108035,13834.690209119995,-1.5699121200013906,53056.225369679996 2025-11-02,18:27:17.000,306,11144132,122445,0,1762108036,13834.60263709,-1.5487647299960372,53056.16947272 2025-11-02,18:27:18.000,306,11144188,122125,0,1762108037,13834.528537679995,-1.5840103800001089,53056.162485600005 2025-11-02,18:27:19.000,306,11144224,122325,0,1762108038,13834.42075672,-1.6615508100003353,53056.12755 2025-11-02,18:27:20.000,306,11144195,122285,0,1762108039,13834.447701959994,-1.6685999399996945,53056.08562728001 2025-11-02,18:27:21.000,306,11144115,122365,0,1762108040,13834.508328749995,-1.6615508100003353,53055.994794720005 2025-11-02,18:27:22.000,306,11144105,122285,0,1762108041,13834.508328749995,-1.7108947199958493,53055.98082048 2025-11-02,18:27:23.000,306,11144202,122205,0,1762108042,13834.52180137,-1.7249929800018435,53055.89697504001 2025-11-02,18:27:24.000,306,11144166,122885,0,1762108043,13834.548746609995,-1.8589264499969431,53055.876013680005 2025-11-02,18:27:25.000,306,11144146,122685,0,1762108044,13834.609373399995,-1.9505651399958879,53055.79216824 2025-11-02,18:27:26.000,306,11144163,122965,0,1762108045,13834.68347281,-2.0281055699961144,53055.778194000006 2025-11-02,18:27:27.000,306,11144147,123085,0,1762108046,13834.66326388,-2.0844986099982634,53055.78518112 2025-11-02,18:27:28.000,306,11144241,122525,0,1762108047,13834.72389067,-2.169088169997849,53055.72229704001 2025-11-02,18:27:29.000,306,11144161,122445,0,1762108048,13834.777781149991,-2.267775989996153,53055.7432584 2025-11-02,18:27:30.000,306,11144170,122605,0,1762108049,13834.811462699996,-2.3030216400002246,53055.73627128 2025-11-02,18:27:31.000,306,11144258,122245,0,1762108050,13834.831671629996,-2.4087585899978876,53055.68736144 2025-11-02,18:27:32.000,306,11144213,122205,0,1762108051,13834.939452589992,-2.5144955399955506,53055.68736144 2025-11-02,18:27:33.000,306,11144226,122405,0,1762108052,13834.986606760001,-2.5567903199989814,53055.610503120006 2025-11-02,18:27:34.000,306,11144254,122205,0,1762108053,13835.094387719997,-2.6554781399972853,53055.610503120006 2025-11-02,18:27:35.000,306,11144130,122245,0,1762108054,13835.181959749993,-2.7612150900022243,53055.6733872 2025-11-02,18:27:36.000,306,11144196,122205,0,1762108055,13835.283004399993,-2.8246572599964566,53055.610503120006 2025-11-02,18:27:37.000,306,11144219,122045,0,1762108056,13835.269531780003,-2.79646073999902,53055.61749024 2025-11-02,18:27:38.000,306,11144194,122205,0,1762108057,13835.309949639988,-2.8317063899958157,53055.60351600001 2025-11-02,18:27:39.000,306,11144162,122685,0,1762108058,13835.296477019998,-2.8105589999977383,53055.5685804 2025-11-02,18:27:40.000,306,11144173,123085,0,1762108059,13835.249322850002,-2.7189203099987935,53055.55460616001 2025-11-02,18:27:41.000,306,11144212,122925,0,1762108060,13835.229113920002,-2.7118711799994344,53055.51967056 2025-11-02,18:27:42.000,306,11144161,122365,0,1762108061,13835.256059159998,-2.6554781399972853,53055.52665768 2025-11-02,18:27:43.000,306,11144155,122205,0,1762108062,13835.208904990002,-2.690723790001357,53055.51268344001 2025-11-02,18:27:44.000,306,11144203,122565,0,1762108063,13835.161750819992,-2.7118711799994344,53055.47076072 2025-11-02,18:27:45.000,306,11144164,122325,0,1762108064,13835.074178789997,-2.7259694399981527,53055.40787664 2025-11-02,18:27:46.000,306,11144130,122445,0,1762108065,13835.027024620002,-2.634330749999208,53055.428838 2025-11-02,18:27:47.000,306,11144127,122245,0,1762108066,13834.919243659991,-2.648429009997926,53055.39390240001 2025-11-02,18:27:48.000,306,11144220,122325,0,1762108067,13834.84514425,-2.7118711799994344,53055.43582512001 2025-11-02,18:27:49.000,306,11144168,122085,0,1762108068,13834.80472639,-2.6061342300017714,53055.372941040005 2025-11-02,18:27:50.000,306,11144199,122565,0,1762108069,13834.7440996,-2.648429009997926,53055.40088952 2025-11-02,18:27:51.000,306,11144136,122285,0,1762108070,13834.70368174,-2.7048220500000753,53055.33800544 2025-11-02,18:27:52.000,306,11144118,122405,0,1762108071,13834.690209119995,-2.733018569997512,53055.29608272001 2025-11-02,18:27:53.000,306,11144176,122845,0,1762108072,13834.690209119995,-2.8105589999977383,53055.2890956 2025-11-02,18:27:54.000,306,11144205,123005,0,1762108073,13834.67673649999,-2.7823624800003017,53055.19127592 2025-11-02,18:27:55.000,306,11144187,122845,0,1762108074,13834.58242816,-2.7753133500009426,53055.23319864 2025-11-02,18:27:56.000,306,11144191,123045,0,1762108075,13834.629582329995,-2.6625272699966445,53055.17031456 2025-11-02,18:27:57.000,306,11144102,122965,0,1762108076,13834.60263709,-2.5990850999951363,53055.205250160005 2025-11-02,18:27:58.000,306,11144212,122405,0,1762108077,13834.56221923,-2.5567903199989814,53055.156340320005 2025-11-02,18:27:59.000,306,11144207,122205,0,1762108078,13834.64305495,-2.6131833600011305,53055.086469120004 2025-11-02,18:28:00.000,306,11144237,122205,0,1762108079,13834.818199009991,-2.5708885799976997,53055.086469120004 2025-11-02,18:28:01.000,306,11144181,122485,0,1762108080,13834.946188900001,-2.584986839996418,53055.13537896 2025-11-02,18:28:02.000,306,11144149,122405,0,1762108081,13834.952925209996,-2.634330749999208,53055.037559280005 2025-11-02,18:28:03.000,306,11144114,122405,0,1762108082,13834.932716279996,-2.7118711799994344,53055.10044336001 2025-11-02,18:28:04.000,306,11144130,122205,0,1762108083,13834.777781149991,-2.8105589999977383,53055.07249488 2025-11-02,18:28:05.000,306,11144182,122205,0,1762108084,13834.71715435999,-2.838755519995175,53055.05153352001 2025-11-02,18:28:06.000,306,11144101,122405,0,1762108085,13834.75757221999,-2.9303942100013955,53055.01659792 2025-11-02,18:28:07.000,306,11144243,122205,0,1762108086,13834.78451746,-3.0713768099958543,53054.96768808 2025-11-02,18:28:08.000,306,11144176,123165,0,1762108087,13834.818199009991,-3.1771137600007933,53054.9746752 2025-11-02,18:28:09.000,306,11144249,123205,0,1762108088,13834.78451746,-3.3392437500006054,53054.95371384 2025-11-02,18:28:10.000,306,11144180,123085,0,1762108089,13834.777781149991,-3.416784180000832,53054.98166232001 2025-11-02,18:28:11.000,306,11144238,122965,0,1762108090,13834.811462699996,-3.5084228699997766,53054.939739600006 2025-11-02,18:28:12.000,306,11144114,122845,0,1762108091,13834.973134139997,-3.487275480001699,53054.91179112001 2025-11-02,18:28:13.000,306,11144126,122205,0,1762108092,13835.033760929997,-3.487275480001699,53054.98166232001 2025-11-02,18:28:14.000,306,11144203,122645,0,1762108093,13835.107860340002,-3.2828507099984563,53054.91179112001 2025-11-02,18:28:15.000,306,11144198,122405,0,1762108094,13835.033760929997,-3.120720719998644,53054.8349328 2025-11-02,18:28:16.000,306,11144209,122365,0,1762108095,13834.939452589992,-3.0220329000003403,53054.88384264001 2025-11-02,18:28:17.000,306,11144129,122245,0,1762108096,13834.838407939991,-3.0361311599990586,53054.77903584 2025-11-02,18:28:18.000,306,11144231,122285,0,1762108097,13834.84514425,-3.014983770000981,53054.86288128001 2025-11-02,18:28:19.000,306,11144140,122485,0,1762108098,13834.84514425,-3.0220329000003403,53054.7999972 2025-11-02,18:28:20.000,306,11144178,122365,0,1762108099,13834.851880559996,-3.000885510002263,53054.751087360004 2025-11-02,18:28:21.000,306,11144179,122445,0,1762108100,13834.872089489996,-3.0713768099958543,53054.74410024001 2025-11-02,18:28:22.000,306,11144111,122365,0,1762108101,13834.885562110001,-3.120720719998644,53054.730126 2025-11-02,18:28:23.000,306,11144136,123205,0,1762108102,13834.892298419996,-3.1912120199995115,53054.730126 2025-11-02,18:28:24.000,306,11144135,122965,0,1762108103,13834.797990079991,-3.268752449999738,53054.71615176001 2025-11-02,18:28:25.000,306,11144204,122605,0,1762108104,13834.75757221999,-3.2969489699971746,53054.72313888001 2025-11-02,18:28:26.000,306,11144193,123005,0,1762108105,13834.750835909996,-3.38153852999676,53054.73711312 2025-11-02,18:28:27.000,306,11144259,123205,0,1762108106,13834.771044839996,-3.4449806999982684,53054.79301008001 2025-11-02,18:28:28.000,306,11144217,122365,0,1762108107,13834.838407939991,-3.5084228699997766,53054.72313888001 2025-11-02,18:28:29.000,306,11144172,122205,0,1762108108,13834.865353180001,-3.5507176499959314,53054.74410024001 2025-11-02,18:28:30.000,306,11144202,122365,0,1762108109,13834.838407939991,-3.677601989998948,53054.74410024001 2025-11-02,18:28:31.000,306,11144213,122365,0,1762108110,13834.919243659991,-3.7692406799978926,53054.78602296 2025-11-02,18:28:32.000,306,11144223,122205,0,1762108111,13834.872089489996,-3.8256337200000416,53054.820958560005 2025-11-02,18:28:33.000,306,11144173,122045,0,1762108112,13834.865353180001,-3.8608793699968373,53054.76506160001 2025-11-02,18:28:34.000,306,11144166,122085,0,1762108113,13834.811462699996,-3.945468929996423,53054.75807448 2025-11-02,18:28:35.000,306,11144115,122365,0,1762108114,13834.75757221999,-3.9736654500011355,53054.772048720006 2025-11-02,18:28:36.000,306,11144124,122285,0,1762108115,13834.649791259995,-3.9807145800004946,53054.72313888001 2025-11-02,18:28:37.000,306,11144157,122125,0,1762108116,13834.64305495,-4.001861969998572,53054.72313888001 2025-11-02,18:28:38.000,306,11144126,122805,0,1762108117,13834.5420103,-4.051205880001362,53054.74410024001 2025-11-02,18:28:39.000,306,11144193,122805,0,1762108118,13834.528537679995,-4.023009359996649,53054.77903584 2025-11-02,18:28:40.000,306,11144129,122925,0,1762108119,13834.46117458,-4.086451529998158,53054.75807448 2025-11-02,18:28:41.000,306,11144163,123125,0,1762108120,13834.51506505999,-4.114648049995594,53054.72313888001 2025-11-02,18:28:42.000,306,11144133,122925,0,1762108121,13834.568955539995,-4.206286740001815,53054.70916464 2025-11-02,18:28:43.000,306,11144187,122405,0,1762108122,13834.589164469995,-4.276778039995406,53054.70916464 2025-11-02,18:28:44.000,306,11144156,122525,0,1762108123,13834.649791259995,-4.368416730001627,53054.751087360004 2025-11-02,18:28:45.000,306,11144207,122365,0,1762108124,13834.71715435999,-4.431858899995859,53054.74410024001 2025-11-02,18:28:46.000,306,11144209,122365,0,1762108125,13834.811462699996,-4.502350199996727,53054.772048720006 2025-11-02,18:28:47.000,306,11144184,122205,0,1762108126,13834.851880559996,-4.565792369998235,53054.75807448 2025-11-02,18:28:48.000,306,11144167,122365,0,1762108127,13834.818199009991,-4.565792369998235,53054.751087360004 2025-11-02,18:28:49.000,306,11144164,122525,0,1762108128,13834.811462699996,-4.572841499997594,53054.73711312 2025-11-02,18:28:50.000,306,11144156,122205,0,1762108129,13834.750835909996,-4.52349759000208,53054.7999972 2025-11-02,18:28:51.000,306,11144111,122565,0,1762108130,13834.750835909996,-4.509399329996086,53054.7999972 2025-11-02,18:28:52.000,306,11144169,122245,0,1762108131,13834.670000189995,-4.481202809998649,53054.78602296 2025-11-02,18:28:53.000,306,11144224,122725,0,1762108132,13834.55548291999,-4.382514990000345,53054.70916464 2025-11-02,18:28:54.000,306,11144152,122765,0,1762108133,13834.37360254999,-4.333171079997555,53054.71615176001 2025-11-02,18:28:55.000,306,11144158,122925,0,1762108134,13834.238876349998,-4.368416730001627,53054.653267680005 2025-11-02,18:28:56.000,306,11144161,122925,0,1762108135,13834.009841810002,-4.354318469995633,53054.63929344 2025-11-02,18:28:57.000,306,11144146,122885,0,1762108136,13833.868379300002,-4.269728909996047,53054.6602548 2025-11-02,18:28:58.000,306,11144199,122605,0,1762108137,13833.733653099996,-4.206286740001815,53054.63929344 2025-11-02,18:28:59.000,306,11144104,122405,0,1762108138,13833.679762619991,-4.19923760999518,53054.56942224 2025-11-02,18:29:00.000,306,11144156,122445,0,1762108139,13833.619135829991,-4.255630649997329,53054.55544800001 2025-11-02,18:29:01.000,306,11144179,122325,0,1762108140,13833.612399519996,-4.312023689999478,53054.50653816001 2025-11-02,18:29:02.000,306,11144141,122325,0,1762108141,13833.726916790001,-4.326121949998196,53054.485576800005 2025-11-02,18:29:03.000,306,11144181,122205,0,1762108142,13833.895324539997,-4.3966132499990636,53054.49256392 2025-11-02,18:29:04.000,306,11144130,122445,0,1762108143,13834.056995979998,-4.410711509997782,53054.4506412 2025-11-02,18:29:05.000,306,11144154,122685,0,1762108144,13834.198458489998,-4.453006290001213,53054.51352528 2025-11-02,18:29:06.000,306,11144134,122245,0,1762108145,13834.279294209999,-4.481202809998649,53054.40173136 2025-11-02,18:29:07.000,306,11144163,122245,0,1762108146,13834.40054779,-4.4953010699973674,53054.436666960006 2025-11-02,18:29:08.000,306,11144129,122685,0,1762108147,13834.488119819995,-4.4953010699973674,53054.415705600004 2025-11-02,18:29:09.000,306,11144205,122885,0,1762108148,13834.58242816,-4.453006290001213,53054.51352528 2025-11-02,18:29:10.000,306,11144150,123205,0,1762108149,13834.70368174,-4.460055420000572,53054.55544800001 2025-11-02,18:29:11.000,306,11144189,123125,0,1762108150,13834.791253769996,-4.488251939998008,53054.54846088001 2025-11-02,18:29:12.000,306,11144139,123085,0,1762108151,13834.858616869991,-4.565792369998235,53054.47160256 2025-11-02,18:29:13.000,306,11144162,122605,0,1762108152,13834.932716279996,-4.586939759996312,53054.5205124 2025-11-02,18:29:14.000,306,11144213,122405,0,1762108153,13834.959661519992,-4.586939759996312,53054.47160256 2025-11-02,18:29:15.000,306,11144164,122405,0,1762108154,13834.899034729991,-4.601038020002306,53054.54147376 2025-11-02,18:29:16.000,306,11144191,122405,0,1762108155,13834.899034729991,-4.622185410000384,53054.47858968001 2025-11-02,18:29:17.000,306,11144136,122605,0,1762108156,13834.932716279996,-4.629234539999743,53054.45762832001 2025-11-02,18:29:18.000,306,11144163,122125,0,1762108157,13835.013551999997,-4.685627580001892,53054.5205124 2025-11-02,18:29:19.000,306,11144187,122525,0,1762108158,13835.013551999997,-4.69972584000061,53054.51352528 2025-11-02,18:29:20.000,306,11144210,122445,0,1762108159,13835.060706169992,-4.756118879995483,53054.50653816001 2025-11-02,18:29:21.000,306,11144240,122405,0,1762108160,13835.181959749993,-4.798413659998914,53054.49955104 2025-11-02,18:29:22.000,306,11144172,122405,0,1762108161,13835.208904990002,-4.868904959999782,53054.49256392 2025-11-02,18:29:23.000,306,11144224,123165,0,1762108162,13835.208904990002,-4.897101479997218,53054.485576800005 2025-11-02,18:29:24.000,306,11144210,123045,0,1762108163,13835.229113920002,-4.9182488699952955,53054.415705600004 2025-11-02,18:29:25.000,306,11144112,122765,0,1762108164,13835.155014509997,-4.911199739995936,53054.38775712001 2025-11-02,18:29:26.000,306,11144245,123045,0,1762108165,13835.101124029992,-4.7631680100021185,53054.38775712001 2025-11-02,18:29:27.000,306,11144187,122525,0,1762108166,13835.047233550002,-4.671529319995898,53054.42967984001 2025-11-02,18:29:28.000,306,11144143,122405,0,1762108167,13835.027024620002,-4.615136280001025,53054.42269272 2025-11-02,18:29:29.000,306,11144139,122725,0,1762108168,13835.074178789997,-4.608087150001666,53054.40871848001 2025-11-02,18:29:30.000,306,11144196,122285,0,1762108169,13835.161750819992,-4.579890629996953,53054.40173136 2025-11-02,18:29:31.000,306,11144130,122365,0,1762108170,13835.208904990002,-4.530546720001439,53054.415705600004 2025-11-02,18:29:32.000,306,11144131,122405,0,1762108171,13835.242586539993,-4.565792369998235,53054.35980864001 2025-11-02,18:29:33.000,306,11144131,122365,0,1762108172,13835.316685949998,-4.544644980000157,53054.33884728001 2025-11-02,18:29:34.000,306,11144147,122445,0,1762108173,13835.471621079989,-4.544644980000157,53054.39474424 2025-11-02,18:29:35.000,306,11144197,122605,0,1762108174,13835.57266572999,-4.565792369998235,53054.38775712001 2025-11-02,18:29:36.000,306,11144154,122325,0,1762108175,13835.768018719995,-4.52349759000208,53054.415705600004 2025-11-02,18:29:37.000,306,11144209,122445,0,1762108176,13835.929690159996,-4.488251939998008,53054.415705600004 2025-11-02,18:29:38.000,306,11144206,123045,0,1762108177,13836.071152669996,-4.502350199996727,53054.44365408 2025-11-02,18:29:39.000,306,11144159,123005,0,1762108178,13836.286714590002,-4.516448459995445,53054.49256392 2025-11-02,18:29:40.000,306,11144155,123045,0,1762108179,13836.421440789993,-4.481202809998649,53054.5205124 2025-11-02,18:29:41.000,306,11144096,123205,0,1762108180,13836.576375919998,-4.438908029995218,53054.54147376 2025-11-02,18:29:42.000,306,11144127,123125,0,1762108181,13836.677420569999,-4.389564119999704,53054.55544800001 2025-11-02,18:29:43.000,306,11144188,123165,0,1762108182,13836.798674149999,-4.304974560000119,53054.57640936001 2025-11-02,18:29:44.000,306,11144144,122445,0,1762108183,13836.94013666,-4.206286740001815,53054.66724192 2025-11-02,18:29:45.000,306,11144204,122565,0,1762108184,13837.027708689995,-4.171041089997743,53054.61833208 2025-11-02,18:29:46.000,306,11144187,122485,0,1762108185,13837.169171199996,-4.121697180002229,53054.69519040001 2025-11-02,18:29:47.000,306,11144128,122725,0,1762108186,13837.26347954,-4.072353269999439,53054.772048720006 2025-11-02,18:29:48.000,306,11144199,122285,0,1762108187,13837.351051569996,-4.114648049995594,53054.82794568 2025-11-02,18:29:49.000,306,11144214,122325,0,1762108188,13837.371260499996,-4.093500659997517,53054.86288128001 2025-11-02,18:29:50.000,306,11144205,122045,0,1762108189,13837.431887289997,-3.9736654500011355,53054.904804 2025-11-02,18:29:51.000,306,11144179,122285,0,1762108190,13837.492514079997,-3.9243215399983455,53054.82794568 2025-11-02,18:29:52.000,306,11144180,122405,0,1762108191,13837.633976589997,-3.853830239997478,53054.939739600006 2025-11-02,18:29:53.000,306,11144161,122205,0,1762108192,13837.701339689993,-3.896125020000909,53055.00961080001 2025-11-02,18:29:54.000,306,11144115,123085,0,1762108193,13837.721548619993,-3.7692406799978926,53055.03057216001 2025-11-02,18:29:55.000,306,11144226,123245,0,1762108194,13837.660921829993,-3.628258079996158,53055.02358504 2025-11-02,18:29:56.000,306,11144138,123045,0,1762108195,13837.681130759993,-3.4379315699989093,53055.02358504 2025-11-02,18:29:57.000,306,11144161,122845,0,1762108196,13837.714812309998,-3.3462928799999645,53055.00961080001 2025-11-02,18:29:58.000,306,11144134,123085,0,1762108197,13837.728284929988,-3.3039980999965337,53055.05153352001 2025-11-02,18:29:59.000,306,11144190,123045,0,1762108198,13837.761966479993,-3.2828507099984563,53055.05153352001 2025-11-02,18:30:00.000,306,11144153,122365,0,1762108199,13837.748493859988,-3.2969489699971746,53055.0445464 2025-11-02,18:30:01.000,306,11144230,122485,0,1762108200,13837.761966479993,-3.318096359995252,53055.037559280005 2025-11-02,18:30:02.000,306,11144152,122685,0,1762108201,13837.755230169998,-3.2969489699971746,53055.05852064001 2025-11-02,18:30:03.000,306,11144197,122645,0,1762108202,13837.997737329999,-3.374489399997401,53055.05153352001 2025-11-02,18:30:04.000,306,11144271,122405,0,1762108203,13838.085309359994,-3.4026859200021136,53055.086469120004 2025-11-02,18:30:05.000,306,11144207,122245,0,1762108204,13838.044891499994,-3.3956367899954785,53055.17031456 2025-11-02,18:30:06.000,306,11144165,122205,0,1762108205,13838.03141887999,-3.4943246100010583,53055.17031456 2025-11-02,18:30:07.000,306,11144152,122365,0,1762108206,13838.05162780999,-3.536619389997213,53055.17730168001 2025-11-02,18:30:08.000,306,11144179,122405,0,1762108207,13838.11225459999,-3.536619389997213,53055.23319864 2025-11-02,18:30:09.000,306,11144091,122405,0,1762108208,13838.11225459999,-3.578914170000644,53055.17730168001 2025-11-02,18:30:10.000,306,11144154,123005,0,1762108209,13838.17288138999,-3.628258079996158,53055.254160000004 2025-11-02,18:30:11.000,306,11144210,122925,0,1762108210,13838.1796177,-3.677601989998948,53055.254160000004 2025-11-02,18:30:12.000,306,11144134,123165,0,1762108211,13838.19309031999,-3.691700249997666,53055.34499256001 2025-11-02,18:30:13.000,306,11144236,123085,0,1762108212,13838.1796177,-3.733995030001097,53055.38691528001 2025-11-02,18:30:14.000,306,11144188,122765,0,1762108213,13838.125727219995,-3.684651119998307,53055.38691528001 2025-11-02,18:30:15.000,306,11144187,123045,0,1762108214,13838.105518289995,-3.6494054700015113,53055.47774784 2025-11-02,18:30:16.000,306,11144175,122645,0,1762108215,13837.977528399999,-3.684651119998307,53055.47076072 2025-11-02,18:30:17.000,306,11144182,123045,0,1762108216,13837.937110539999,-3.733995030001097,53055.60351600001 2025-11-02,18:30:18.000,306,11144165,122525,0,1762108217,13837.997737329999,-3.7621915499985334,53055.64543872 2025-11-02,18:30:19.000,306,11144132,122325,0,1762108218,13838.024682569994,-3.8256337200000416,53055.71530992 2025-11-02,18:30:20.000,306,11144185,122725,0,1762108219,13838.105518289995,-3.9313706699977047,53055.75024552001 2025-11-02,18:30:21.000,306,11144124,122485,0,1762108220,13838.11225459999,-3.9313706699977047,53055.79915536001 2025-11-02,18:30:22.000,306,11144130,122365,0,1762108221,13838.21329924999,-3.88907589000155,53055.83409096 2025-11-02,18:30:23.000,306,11144151,122645,0,1762108222,13838.246980799995,-3.8608793699968373,53055.91094928 2025-11-02,18:30:24.000,306,11144208,122325,0,1762108223,13838.28066235,-3.8115354600013234,53055.86902656001 2025-11-02,18:30:25.000,306,11144208,122565,0,1762108224,13838.34128914,-3.7621915499985334,53055.91094928 2025-11-02,18:30:26.000,306,11144206,122525,0,1762108225,13838.29413496999,-3.741044160000456,53056.01575608001 2025-11-02,18:30:27.000,306,11144162,122965,0,1762108226,13838.35476175999,-3.684651119998307,53056.092614400004 2025-11-02,18:30:28.000,306,11144189,123125,0,1762108227,13838.381707,-3.7128476399957435,53056.16947272 2025-11-02,18:30:29.000,306,11144183,123365,0,1762108228,13838.35476175999,-3.642356340002152,53056.24633104 2025-11-02,18:30:30.000,306,11144157,123205,0,1762108229,13838.368234379996,-3.635307209995517,53056.29524088 2025-11-02,18:30:31.000,306,11144173,123045,0,1762108230,13838.381707,-3.6000615599987213,53056.30921512 2025-11-02,18:30:32.000,306,11144204,122365,0,1762108231,13838.388443309996,-3.593012429999362,53056.31620224 2025-11-02,18:30:33.000,306,11144127,122205,0,1762108232,13838.40191593,-3.635307209995517,53056.35812496 2025-11-02,18:30:34.000,306,11144196,122445,0,1762108233,13838.33455282999,-3.642356340002152,53056.45594464 2025-11-02,18:30:35.000,306,11144173,122325,0,1762108234,13838.32108021,-3.684651119998307,53056.48389312 2025-11-02,18:30:36.000,306,11144178,122445,0,1762108235,13838.327816519995,-3.628258079996158,53056.57472568 2025-11-02,18:30:37.000,306,11144224,122085,0,1762108236,13838.267189729995,-3.6212089499967988,53056.560751439996 2025-11-02,18:30:38.000,306,11144233,122365,0,1762108237,13838.19982663,-3.6141598199974396,53056.60966128001 2025-11-02,18:30:39.000,306,11144215,122365,0,1762108238,13838.017946259999,-3.6000615599987213,53056.67254536 2025-11-02,18:30:40.000,306,11144101,122645,0,1762108239,13837.950583159989,-3.5084228699997766,53056.67254536 2025-11-02,18:30:41.000,306,11144241,122365,0,1762108240,13837.889956369989,-3.4943246100010583,53056.665558240005 2025-11-02,18:30:42.000,306,11144144,122125,0,1762108241,13837.748493859988,-3.529570259997854,53056.67953248 2025-11-02,18:30:43.000,306,11144197,122965,0,1762108242,13837.607031350002,-3.466128089996346,53056.67953248 2025-11-02,18:30:44.000,306,11144215,122885,0,1762108243,13837.499250389992,-3.4590789599969867,53056.68651960001 2025-11-02,18:30:45.000,306,11144161,122885,0,1762108244,13837.465568840002,-3.4097350500014727,53056.67254536 2025-11-02,18:30:46.000,306,11144189,123005,0,1762108245,13837.418414669992,-3.3885876599961193,53056.69350672 2025-11-02,18:30:47.000,306,11144215,123005,0,1762108246,13837.418414669992,-3.4026859200021136,53056.70748096001 2025-11-02,18:30:48.000,306,11144159,122925,0,1762108247,13837.364524190001,-3.423833310000191,53056.714468080005 2025-11-02,18:30:49.000,306,11144167,122445,0,1762108248,13837.404942050001,-3.43088243999955,53056.665558240005 2025-11-02,18:30:50.000,306,11144171,122405,0,1762108249,13837.431887289997,-3.43088243999955,53056.651584 2025-11-02,18:30:51.000,306,11144173,122125,0,1762108250,13837.512723009997,-3.48022635000234,53056.7214552 2025-11-02,18:30:52.000,306,11144120,122485,0,1762108251,13837.593558729997,-3.5577667799952906,53056.67254536 2025-11-02,18:30:53.000,306,11144202,122325,0,1762108252,13837.613767659997,-3.6000615599987213,53056.665558240005 2025-11-02,18:30:54.000,306,11144148,122285,0,1762108253,13837.620503969993,-3.6141598199974396,53056.74940368 2025-11-02,18:30:55.000,306,11144124,122205,0,1762108254,13837.633976589997,-3.635307209995517,53056.728442319996 2025-11-02,18:30:56.000,306,11144176,122165,0,1762108255,13837.580086109992,-3.6635037300002296,53056.77036504 2025-11-02,18:30:57.000,306,11144283,122365,0,1762108256,13837.519459319992,-3.6987493799970252,53056.7913264 2025-11-02,18:30:58.000,306,11144140,122285,0,1762108257,13837.546404560002,-3.6705528599995887,53056.82626200001 2025-11-02,18:30:59.000,306,11144167,122285,0,1762108258,13837.586822420002,-3.748093289999815,53056.8611976 2025-11-02,18:31:00.000,306,11144157,123045,0,1762108259,13837.580086109992,-3.635307209995517,53056.896133199996 2025-11-02,18:31:01.000,306,11144191,122925,0,1762108260,13837.546404560002,-3.5154719999991357,53056.85421048001 2025-11-02,18:31:02.000,306,11144194,122365,0,1762108261,13837.559877179992,-3.466128089996346,53056.90312032001 2025-11-02,18:31:03.000,306,11144137,122365,0,1762108262,13837.580086109992,-3.466128089996346,53056.8611976 2025-11-02,18:31:04.000,306,11144222,123525,0,1762108263,13837.539668249992,-3.4026859200021136,53056.90312032001 2025-11-02,18:31:05.000,306,11144188,122365,0,1762108264,13837.512723009997,-3.3039980999965337,53056.91010744 2025-11-02,18:31:06.000,306,11144230,122405,0,1762108265,13837.553140869997,-3.268752449999738,53057.000940000005 2025-11-02,18:31:07.000,306,11144173,122445,0,1762108266,13837.580086109992,-3.2969489699971746,53057.000940000005 2025-11-02,18:31:08.000,306,11144188,122365,0,1762108267,13837.593558729997,-3.325145490001887,53057.02888848 2025-11-02,18:31:09.000,306,11144227,122325,0,1762108268,13837.580086109992,-3.3956367899954785,53057.02190136001 2025-11-02,18:31:10.000,306,11144226,122245,0,1762108269,13837.600295039992,-3.5013737400004175,53057.07779832 2025-11-02,18:31:11.000,306,11144246,122565,0,1762108270,13837.580086109992,-3.529570259997854,53057.098759680004 2025-11-02,18:31:12.000,306,11144205,122445,0,1762108271,13837.526195630002,-3.571865040001285,53057.119721040006 2025-11-02,18:31:13.000,306,11144207,122405,0,1762108272,13837.505986700002,-3.593012429999362,53057.119721040006 2025-11-02,18:31:14.000,306,11144164,122205,0,1762108273,13837.485777770002,-3.6141598199974396,53057.168630880005 2025-11-02,18:31:15.000,306,11144225,122125,0,1762108274,13837.485777770002,-3.6635037300002296,53057.168630880005 2025-11-02,18:31:16.000,306,11144277,122405,0,1762108275,13837.472305149997,-3.6705528599995887,53057.168630880005 2025-11-02,18:31:17.000,306,11144216,122565,0,1762108276,13837.472305149997,-3.6000615599987213,53057.23850208001 2025-11-02,18:31:18.000,306,11144228,123085,0,1762108277,13837.458832529992,-3.571865040001285,53057.25247632 2025-11-02,18:31:19.000,306,11144223,122925,0,1762108278,13837.479041459992,-3.522521129998495,53057.2454892 2025-11-02,18:31:20.000,306,11144213,123005,0,1762108279,13837.573349799997,-3.5084228699997766,53057.25247632 2025-11-02,18:31:21.000,306,11144136,123085,0,1762108280,13837.593558729997,-3.529570259997854,53057.29439904 2025-11-02,18:31:22.000,306,11144163,122725,0,1762108281,13837.694603379998,-3.487275480001699,53057.3153604 2025-11-02,18:31:23.000,306,11144193,122565,0,1762108282,13837.741757549993,-3.4026859200021136,53057.336321760005 2025-11-02,18:31:24.000,306,11144186,122445,0,1762108283,13837.647449210002,-3.311047229995893,53057.40619296001 2025-11-02,18:31:25.000,306,11144186,122365,0,1762108284,13837.553140869997,-3.170064630001434,53057.36427024 2025-11-02,18:31:26.000,306,11144170,122645,0,1762108285,13837.479041459992,-3.0361311599990586,53057.434141440004 2025-11-02,18:31:27.000,306,11144159,122445,0,1762108286,13837.438623599992,-2.909246819996042,53057.44811568001 2025-11-02,18:31:28.000,306,11144176,122405,0,1762108287,13837.391469429997,-2.838755519995175,53057.385231600005 2025-11-02,18:31:29.000,306,11144229,122365,0,1762108288,13837.351051569996,-2.84580465000181,53057.49702552001 2025-11-02,18:31:30.000,306,11144208,122205,0,1762108289,13837.310633709996,-2.895148559997324,53057.46208992 2025-11-02,18:31:31.000,306,11144187,122645,0,1762108290,13837.19611643999,-2.944492470000114,53057.47606416001 2025-11-02,18:31:32.000,306,11144183,122405,0,1762108291,13837.12201703,-3.064327679996495,53057.46907704 2025-11-02,18:31:33.000,306,11144191,122565,0,1762108292,13837.047917619995,-3.163015500002075,53057.54593536001 2025-11-02,18:31:34.000,306,11144138,123085,0,1762108293,13836.89298248999,-3.20531027999823,53057.552922480005 2025-11-02,18:31:35.000,306,11144172,123125,0,1762108294,13836.738047359999,-3.2335067999956664,53057.52497400001 2025-11-02,18:31:36.000,306,11144216,123205,0,1762108295,13836.637002709998,-3.1418681099967216,53057.41318008 2025-11-02,18:31:37.000,306,11144234,122445,0,1762108296,13836.468594960003,-3.0220329000003403,53057.44811568001 2025-11-02,18:31:38.000,306,11144212,122885,0,1762108297,13836.387759240002,-3.000885510002263,53057.385231600005 2025-11-02,18:31:39.000,306,11144179,123005,0,1762108298,13836.360813999992,-2.9374433400007547,53057.39221872 2025-11-02,18:31:40.000,306,11144151,122725,0,1762108299,13836.381022929992,-2.958590729998832,53057.35728312001 2025-11-02,18:31:41.000,306,11144177,122325,0,1762108300,13836.347341380002,-3.000885510002263,53057.399205839996 2025-11-02,18:31:42.000,306,11144212,122525,0,1762108301,13836.354077689997,-3.000885510002263,53057.32933464001 2025-11-02,18:31:43.000,306,11144166,122405,0,1762108302,13836.407968170002,-3.0925242000012076,53057.32933464001 2025-11-02,18:31:44.000,306,11144185,122325,0,1762108303,13836.468594960003,-3.1418681099967216,53057.287411920006 2025-11-02,18:31:45.000,306,11144294,122245,0,1762108304,13836.455122339998,-3.1912120199995115,53057.28042480001 2025-11-02,18:31:46.000,306,11144191,122805,0,1762108305,13836.488803890003,-3.1771137600007933,53057.30138616 2025-11-02,18:31:47.000,306,11144248,122205,0,1762108306,13836.407968170002,-3.1489172399960808,53057.28042480001 2025-11-02,18:31:48.000,306,11144161,122245,0,1762108307,13836.428177100002,-3.1418681099967216,53057.25247632 2025-11-02,18:31:49.000,306,11144207,122365,0,1762108308,13836.414704479997,-3.1771137600007933,53057.16164376001 2025-11-02,18:31:50.000,306,11144242,122365,0,1762108309,13836.340605069992,-3.1489172399960808,53057.25946344001 2025-11-02,18:31:51.000,306,11144135,123085,0,1762108310,13836.266505660002,-3.0713768099958543,53057.23850208001 2025-11-02,18:31:52.000,306,11144189,122965,0,1762108311,13836.111570529996,-2.944492470000114,53057.20356648 2025-11-02,18:31:53.000,306,11144252,122885,0,1762108312,13835.997053259991,-2.8105589999977383,53057.14068240001 2025-11-02,18:31:54.000,306,11144231,123085,0,1762108313,13835.949899089996,-2.8246572599964566,53057.14766952 2025-11-02,18:31:55.000,306,11144205,122805,0,1762108314,13835.93642646999,-2.79646073999902,53057.119721040006 2025-11-02,18:31:56.000,306,11144191,123365,0,1762108315,13835.95663539999,-2.7189203099987935,53057.049849840005 2025-11-02,18:31:57.000,306,11144194,122965,0,1762108316,13835.88253599,-2.7259694399981527,53057.00792712 2025-11-02,18:31:58.000,306,11144180,122245,0,1762108317,13835.92295385,-2.7259694399981527,53057.00792712 2025-11-02,18:31:59.000,306,11144201,122325,0,1762108318,13835.90274492,-2.7048220500000753,53057.02190136001 2025-11-02,18:32:00.000,306,11144227,122485,0,1762108319,13835.93642646999,-2.74711682999623,53057.04286272001 2025-11-02,18:32:01.000,306,11144145,122485,0,1762108320,13835.929690159996,-2.7682642200015835,53057.00792712 2025-11-02,18:32:02.000,306,11144232,122285,0,1762108321,13835.89600860999,-2.8669520399998873,53056.952030160006 2025-11-02,18:32:03.000,306,11144300,122085,0,1762108322,13835.89600860999,-2.8740011699992465,53056.97997864 2025-11-02,18:32:04.000,306,11144206,123005,0,1762108323,13835.88253599,-2.9726889899975504,53056.92408168001 2025-11-02,18:32:05.000,306,11144149,122325,0,1762108324,13835.88253599,-3.057278549997136,53056.88914608 2025-11-02,18:32:06.000,306,11144185,122405,0,1762108325,13835.83538181999,-3.0925242000012076,53056.87517184001 2025-11-02,18:32:07.000,306,11144227,122605,0,1762108326,13835.83538181999,-3.099573330000567,53056.81228776 2025-11-02,18:32:08.000,306,11144183,122805,0,1762108327,13835.828645509995,-3.064327679996495,53056.77735216001 2025-11-02,18:32:09.000,306,11144180,123205,0,1762108328,13835.788227649995,-3.0713768099958543,53056.784339280006 2025-11-02,18:32:10.000,306,11144175,123125,0,1762108329,13835.8219092,-3.064327679996495,53056.81228776 2025-11-02,18:32:11.000,306,11144192,123005,0,1762108330,13835.85559074999,-2.993836379995628,53056.77036504 2025-11-02,18:32:12.000,306,11144213,123325,0,1762108331,13835.88253599,-2.9656398599981912,53056.77735216001 2025-11-02,18:32:13.000,306,11144208,123125,0,1762108332,13835.85559074999,-2.8880994299979648,53056.70049384 2025-11-02,18:32:14.000,306,11144185,122805,0,1762108333,13835.88253599,-2.803509869998379,53056.69350672 2025-11-02,18:32:15.000,306,11144201,122365,0,1762108334,13835.85559074999,-2.7189203099987935,53056.70748096001 2025-11-02,18:32:16.000,306,11144142,122445,0,1762108335,13835.75454609999,-2.648429009997926,53056.68651960001 2025-11-02,18:32:17.000,306,11144200,122605,0,1762108336,13835.78149134,-2.5567903199989814,53056.70049384 2025-11-02,18:32:18.000,306,11144158,122405,0,1762108337,13835.768018719995,-2.4581025000006775,53056.62363552 2025-11-02,18:32:19.000,306,11144235,122405,0,1762108338,13835.828645509995,-2.3100707699995837,53056.65857112001 2025-11-02,18:32:20.000,306,11144195,122365,0,1762108339,13835.80170027,-2.225481209999998,53056.69350672 2025-11-02,18:32:21.000,306,11144162,122205,0,1762108340,13835.77475502999,-2.126793390001694,53056.616648400006 2025-11-02,18:32:22.000,306,11144188,122445,0,1762108341,13835.74107348,-1.9435160099965287,53056.53979008001 2025-11-02,18:32:23.000,306,11144208,122645,0,1762108342,13835.69391930999,-1.8800738400022965,53056.560751439996 2025-11-02,18:32:24.000,306,11144185,122485,0,1762108343,13835.67371037999,-1.75318949999928,53056.5118416 2025-11-02,18:32:25.000,306,11144187,123325,0,1762108344,13835.63329251999,-1.6826981999984127,53056.46991888001 2025-11-02,18:32:26.000,306,11144259,123085,0,1762108345,13835.6198199,-1.5769612500007497,53056.448957520006 2025-11-02,18:32:27.000,306,11144191,122845,0,1762108346,13835.458148459998,-1.5699121200013906,53056.379086320005 2025-11-02,18:32:28.000,306,11144170,123125,0,1762108347,13835.384049049993,-1.4641751699964516,53056.30921512 2025-11-02,18:32:29.000,306,11144132,123045,0,1762108348,13835.269531780003,-1.3372908300007111,53056.29524088 2025-11-02,18:32:30.000,306,11144087,123005,0,1762108349,13835.262795469993,-1.273848659999203,53056.211395440005 2025-11-02,18:32:31.000,306,11144165,122565,0,1762108350,13835.168487130002,-1.2033573599983356,53056.225369679996 2025-11-02,18:32:32.000,306,11144173,122485,0,1762108351,13835.020288309992,-1.1822099700002582,53056.15549848001 2025-11-02,18:32:33.000,306,11144116,122325,0,1762108352,13834.892298419996,-1.0553256299972418,53056.16947272 2025-11-02,18:32:34.000,306,11144211,122765,0,1762108353,13834.818199009991,-0.8649991199999931,53056.162485600005 2025-11-02,18:32:35.000,306,11144145,122365,0,1762108354,13834.78451746,-0.702869130000181,53056.09960152 2025-11-02,18:32:36.000,306,11144143,122605,0,1762108355,13834.7440996,-0.6112304400012363,53056.02973032 2025-11-02,18:32:37.000,306,11144198,122445,0,1762108356,13834.72389067,-0.5125426199956564,53056.00178184 2025-11-02,18:32:38.000,306,11144192,122365,0,1762108357,13834.797990079991,-0.37860915000055684,53056.02973032 2025-11-02,18:32:39.000,306,11144253,122165,0,1762108358,13834.858616869991,-0.3433634999964852,53055.994794720005 2025-11-02,18:32:40.000,306,11144183,122565,0,1762108359,13834.939452589992,-0.2658230699962587,53055.945884880006 2025-11-02,18:32:41.000,306,11144147,122285,0,1762108360,13835.053969859997,-0.2869704600016121,53055.924923520004 2025-11-02,18:32:42.000,306,11144163,122845,0,1762108361,13835.094387719997,-0.27992133000225294,53055.924923520004 2025-11-02,18:32:43.000,306,11144204,123205,0,1762108362,13835.128069270002,-0.33631436999712605,53055.86902656001 2025-11-02,18:32:44.000,306,11144222,123085,0,1762108363,13835.195432369997,-0.385658279999916,53055.83409096 2025-11-02,18:32:45.000,306,11144157,123005,0,1762108364,13835.256059159998,-0.4561495800007833,53055.876013680005 2025-11-02,18:32:46.000,306,11144209,123285,0,1762108365,13835.289740709988,-0.44205132000206504,53055.83409096 2025-11-02,18:32:47.000,306,11144163,123405,0,1762108366,13835.377312739998,-0.44205132000206504,53055.827103840005 2025-11-02,18:32:48.000,306,11144198,123085,0,1762108367,13835.464884769994,-0.4068056699979934,53055.79915536001 2025-11-02,18:32:49.000,306,11144178,122245,0,1762108368,13835.458148459998,-0.41385479999735253,53055.76421976 2025-11-02,18:32:50.000,306,11144187,122445,0,1762108369,13835.424466909993,-0.4561495800007833,53055.77120688001 2025-11-02,18:32:51.000,306,11144150,122405,0,1762108370,13835.424466909993,-0.4491004500014242,53055.73627128 2025-11-02,18:32:52.000,306,11144210,122365,0,1762108371,13835.464884769994,-0.4702478399995016,53055.6733872 2025-11-02,18:32:53.000,306,11144188,122325,0,1762108372,13835.471621079989,-0.5125426199956564,53055.68736144 2025-11-02,18:32:54.000,306,11144219,122325,0,1762108373,13835.565929419994,-0.5407391400003689,53055.659412960005 2025-11-02,18:32:55.000,306,11144210,122325,0,1762108374,13835.606347279994,-0.5336900100010098,53055.69434856 2025-11-02,18:32:56.000,306,11144195,122525,0,1762108375,13835.687182999995,-0.6041813100018771,53055.61749024 2025-11-02,18:32:57.000,306,11144187,122365,0,1762108376,13835.687182999995,-0.6112304400012363,53055.59652888 2025-11-02,18:32:58.000,306,11144207,122285,0,1762108377,13835.77475502999,-0.6676234799961094,53055.58255464001 2025-11-02,18:32:59.000,306,11144236,122365,0,1762108378,13835.89600860999,-0.646476089998032,53055.5685804 2025-11-02,18:33:00.000,306,11144183,123245,0,1762108379,13835.97684432999,-0.6182795700005954,53055.53364480001 2025-11-02,18:33:01.000,306,11144163,123005,0,1762108380,13835.997053259991,-0.5477882699997281,53055.48473496001 2025-11-02,18:33:02.000,306,11144179,123245,0,1762108381,13835.997053259991,-0.5689356599978055,53055.50569632 2025-11-02,18:33:03.000,306,11144179,123205,0,1762108382,13836.057680049991,-0.5477882699997281,53055.491722080005 2025-11-02,18:33:04.000,306,11144192,122405,0,1762108383,13836.084625290001,-0.5125426199956564,53055.4987092 2025-11-02,18:33:05.000,306,11144125,122565,0,1762108384,13836.104834220001,-0.4702478399995016,53055.491722080005 2025-11-02,18:33:06.000,306,11144116,123165,0,1762108385,13836.077888979991,-0.43500218999542994,53055.46377360001 2025-11-02,18:33:07.000,306,11144208,123085,0,1762108386,13836.091361599996,-0.39975653999863425,53055.442812240006 2025-11-02,18:33:08.000,306,11144161,122605,0,1762108387,13836.104834220001,-0.4068056699979934,53055.43582512001 2025-11-02,18:33:09.000,306,11144184,122165,0,1762108388,13836.091361599996,-0.47729696999886073,53055.36595392001 2025-11-02,18:33:10.000,306,11144214,122485,0,1762108389,13836.057680049991,-0.47729696999886073,53055.30306984 2025-11-02,18:33:11.000,306,11144133,122405,0,1762108390,13836.084625290001,-0.49844435999693815,53055.33101832 2025-11-02,18:33:12.000,306,11144164,122365,0,1762108391,13836.037471119991,-0.49844435999693815,53055.34499256001 2025-11-02,18:33:13.000,306,11144172,122365,0,1762108392,13835.93642646999,-0.491395229997579,53055.26114712 2025-11-02,18:33:14.000,306,11144181,122405,0,1762108393,13835.90274492,-0.5336900100010098,53055.30306984 2025-11-02,18:33:15.000,306,11144185,122565,0,1762108394,13835.89600860999,-0.6253286999999546,53055.2890956 2025-11-02,18:33:16.000,306,11144182,122365,0,1762108395,13835.84211813,-0.6253286999999546,53055.28210848 2025-11-02,18:33:17.000,306,11144162,122565,0,1762108396,13835.78149134,-0.6817217400021036,53055.24018576 2025-11-02,18:33:18.000,306,11144232,123005,0,1762108397,13835.76128241,-0.7240165199982584,53055.205250160005 2025-11-02,18:33:19.000,306,11144223,123245,0,1762108398,13835.76128241,-0.752213039995695,53055.22621152001 2025-11-02,18:33:20.000,306,11144116,123045,0,1762108399,13835.78149134,-0.8227043399965623,53055.22621152001 2025-11-02,18:33:21.000,306,11144170,123285,0,1762108400,13835.83538181999,-0.8297534699959215,53055.205250160005 2025-11-02,18:33:22.000,306,11144223,123165,0,1762108401,13835.88253599,-0.857949990000634,53055.14935320001 2025-11-02,18:33:23.000,306,11144212,123005,0,1762108402,13835.94316278,-0.9425395500002196,53055.1144176 2025-11-02,18:33:24.000,306,11144208,123125,0,1762108403,13835.98358064,-0.9213921600021422,53055.13537896 2025-11-02,18:33:25.000,306,11144191,122365,0,1762108404,13836.030734809996,-0.9425395500002196,53055.07948200001 2025-11-02,18:33:26.000,306,11144234,122605,0,1762108405,13836.077888979991,-0.9143430299955071,53055.07948200001 2025-11-02,18:33:27.000,306,11144174,122245,0,1762108406,13836.104834220001,-0.8861465099980705,53055.02358504 2025-11-02,18:33:28.000,306,11144190,122405,0,1762108407,13836.098097909991,-0.8015569499984849,53055.00961080001 2025-11-02,18:33:29.000,306,11144212,122565,0,1762108408,13836.111570529996,-0.7451639099963359,53054.96070096001 2025-11-02,18:33:30.000,306,11144130,122365,0,1762108409,13836.158724699992,-0.702869130000181,53054.9746752 2025-11-02,18:33:31.000,306,11144233,122405,0,1762108410,13836.212615179997,-0.6253286999999546,53054.99563656 2025-11-02,18:33:32.000,306,11144282,122165,0,1762108411,13836.185669940001,-0.5830339199965238,53054.9746752 2025-11-02,18:33:33.000,306,11144173,122445,0,1762108412,13836.226087800002,-0.4702478399995016,53054.95371384 2025-11-02,18:33:34.000,306,11144210,122405,0,1762108413,13836.279978279992,-0.30106872000033036,53054.939739600006 2025-11-02,18:33:35.000,306,11144134,122445,0,1762108414,13836.354077689997,-0.19533176999539137,53054.91179112001 2025-11-02,18:33:36.000,306,11144187,122965,0,1762108415,13836.333868759997,-0.07549655999901006,53054.869868400005 2025-11-02,18:33:37.000,306,11144281,123245,0,1762108416,13836.374286619997,0.06548604000272462,53054.86288128001 2025-11-02,18:33:38.000,306,11144198,122965,0,1762108417,13836.421440789993,0.2769599399980507,53054.8349328 2025-11-02,18:33:39.000,306,11144206,123205,0,1762108418,13836.488803890003,0.453188190003857,53054.79301008001 2025-11-02,18:33:40.000,306,11144126,123205,0,1762108419,13836.495540199998,0.6223673100030283,53054.751087360004 2025-11-02,18:33:41.000,306,11144154,123245,0,1762108420,13836.589848539988,0.7281042600006913,53054.73711312 2025-11-02,18:33:42.000,306,11144229,123125,0,1762108421,13836.643739019994,0.8338412099983543,53054.730126 2025-11-02,18:33:43.000,306,11144236,122525,0,1762108422,13836.764992599994,0.9184307699979399,53054.73711312 2025-11-02,18:33:44.000,306,11144193,122725,0,1762108423,13836.81214676999,1.0100694600041606,53054.730126 2025-11-02,18:33:45.000,306,11144218,122325,0,1762108424,13836.93340034999,1.0876098900043871,53054.66724192 2025-11-02,18:33:46.000,306,11144188,122645,0,1762108425,13837.04118131,1.284985530000995,53054.72313888001 2025-11-02,18:33:47.000,306,11144172,122565,0,1762108426,13837.09507178999,1.3484277000025031,53054.702177520005 2025-11-02,18:33:48.000,306,11144230,122365,0,1762108427,13837.148962269996,1.447115520000807,53054.67422904001 2025-11-02,18:33:49.000,306,11144198,122565,0,1762108428,13837.229797989996,1.4400663900014479,53054.702177520005 2025-11-02,18:33:50.000,306,11144175,122405,0,1762108429,13837.250006919996,1.4682629099988844,53054.66724192 2025-11-02,18:33:51.000,306,11144177,122485,0,1762108430,13837.317370019991,1.4823611700048787,53054.69519040001 2025-11-02,18:33:52.000,306,11144198,122285,0,1762108431,13837.384733120001,1.503508560002956,53054.66724192 2025-11-02,18:33:53.000,306,11144199,122205,0,1762108432,13837.425150980001,1.5317050800003926,53054.63929344 2025-11-02,18:33:54.000,306,11144267,122365,0,1762108433,13837.485777770002,1.503508560002956,53054.68820328 2025-11-02,18:33:55.000,306,11144202,123045,0,1762108434,13837.566613490002,1.447115520000807,53054.63929344 2025-11-02,18:33:56.000,306,11144213,123245,0,1762108435,13837.573349799997,1.447115520000807,53054.69519040001 2025-11-02,18:33:57.000,306,11144195,123045,0,1762108436,13837.553140869997,1.4118698700040113,53054.68121616 2025-11-02,18:33:58.000,306,11144240,123005,0,1762108437,13837.607031350002,1.4400663900014479,53054.66724192 2025-11-02,18:33:59.000,306,11144231,123045,0,1762108438,13837.681130759993,1.4118698700040113,53054.69519040001 2025-11-02,18:34:00.000,306,11144182,123285,0,1762108439,13837.708075999988,1.3202311799977906,53054.67422904001 2025-11-02,18:34:01.000,306,11144197,122725,0,1762108440,13837.775439099998,1.397771609998017,53054.63230632 2025-11-02,18:34:02.000,306,11144113,122365,0,1762108441,13837.856274819998,1.4259681300027296,53054.63929344 2025-11-02,18:34:03.000,306,11144213,122525,0,1762108442,13837.964055779994,1.3836733499992988,53054.66724192 2025-11-02,18:34:04.000,306,11144202,122525,0,1762108443,13837.984264709994,1.3836733499992988,53054.67422904001 2025-11-02,18:34:05.000,306,11144203,122365,0,1762108444,13838.044891499994,1.3625259600012214,53054.63929344 2025-11-02,18:34:06.000,306,11144182,122365,0,1762108445,13838.017946259999,1.3202311799977906,53054.63230632 2025-11-02,18:34:07.000,306,11144171,123045,0,1762108446,13838.004473639994,1.3484277000025031,53054.63929344 2025-11-02,18:34:08.000,306,11144183,122085,0,1762108447,13837.916901609999,1.397771609998017,53054.62531920001 2025-11-02,18:34:09.000,306,11144144,122765,0,1762108448,13837.869747439989,1.341378570003144,53054.57640936001 2025-11-02,18:34:10.000,306,11144166,122605,0,1762108449,13837.829329579989,1.3272803100044257,53054.63230632 2025-11-02,18:34:11.000,306,11144202,122725,0,1762108450,13837.708075999988,1.3272803100044257,53054.62531920001 2025-11-02,18:34:12.000,306,11144123,122885,0,1762108451,13837.667658140002,1.3695750900005805,53054.604357840006 2025-11-02,18:34:13.000,306,11144188,122965,0,1762108452,13837.586822420002,1.397771609998017,53054.63230632 2025-11-02,18:34:14.000,306,11144228,123045,0,1762108453,13837.532931939997,1.447115520000807,53054.63230632 2025-11-02,18:34:15.000,306,11144165,122925,0,1762108454,13837.546404560002,1.4541646500001661,53054.61833208 2025-11-02,18:34:16.000,306,11144186,123045,0,1762108455,13837.526195630002,1.4541646500001661,53054.56243512 2025-11-02,18:34:17.000,306,11144232,123085,0,1762108456,13837.559877179992,1.4541646500001661,53054.61833208 2025-11-02,18:34:18.000,306,11144217,123045,0,1762108457,13837.600295039992,1.4612137799995253,53054.62531920001 2025-11-02,18:34:19.000,306,11144129,122325,0,1762108458,13837.627240280002,1.4189190000033705,53054.61833208 2025-11-02,18:34:20.000,306,11144177,122725,0,1762108459,13837.701339689993,1.3695750900005805,53054.62531920001 2025-11-02,18:34:21.000,306,11144192,122725,0,1762108460,13837.708075999988,1.2638381400029175,53054.61833208 2025-11-02,18:34:22.000,306,11144242,122565,0,1762108461,13837.782175409993,1.2144942300001276,53054.62531920001 2025-11-02,18:34:23.000,306,11144144,122485,0,1762108462,13837.815856959998,1.2003959700014093,53054.63929344 2025-11-02,18:34:24.000,306,11144195,122445,0,1762108463,13837.916901609999,1.073511629998393,53054.67422904001 2025-11-02,18:34:25.000,306,11144217,122365,0,1762108464,13837.97079208999,0.9395781600032933,53054.653267680005 2025-11-02,18:34:26.000,306,11144160,122405,0,1762108465,13837.997737329999,0.8408903399977135,53054.730126 2025-11-02,18:34:27.000,306,11144177,122365,0,1762108466,13838.044891499994,0.7281042600006913,53054.66724192 2025-11-02,18:34:28.000,306,11144220,122445,0,1762108467,13838.038155189999,0.6505638300004648,53054.70916464 2025-11-02,18:34:29.000,306,11144231,122365,0,1762108468,13838.03141887999,0.55892514000152,53054.68121616 2025-11-02,18:34:30.000,306,11144182,123045,0,1762108469,13837.99100101999,0.502532099999371,53054.72313888001 2025-11-02,18:34:31.000,306,11144177,123045,0,1762108470,13837.97079208999,0.453188190003857,53054.71615176001 2025-11-02,18:34:32.000,306,11144183,123005,0,1762108471,13837.930374229989,0.31220559000212234,53054.751087360004 2025-11-02,18:34:33.000,306,11144194,123005,0,1762108472,13837.849538509989,0.3404021099995589,53054.75807448 2025-11-02,18:34:34.000,306,11144155,123045,0,1762108473,13837.795648029998,0.3051564600027632,53054.79301008001 2025-11-02,18:34:35.000,306,11144240,122925,0,1762108474,13837.694603379998,0.2628616799993324,53054.75807448 2025-11-02,18:34:36.000,306,11144174,123045,0,1762108475,13837.586822420002,0.31220559000212234,53054.75807448 2025-11-02,18:34:37.000,306,11144200,123205,0,1762108476,13837.539668249992,0.2910582000040449,53054.80698432 2025-11-02,18:34:38.000,306,11144195,122165,0,1762108477,13837.472305149997,0.2769599399980507,53054.702177520005 2025-11-02,18:34:39.000,306,11144208,122445,0,1762108478,13837.472305149997,0.3192547200014815,53054.71615176001 2025-11-02,18:34:40.000,306,11144220,122445,0,1762108479,13837.479041459992,0.36154950000491226,53054.70916464 2025-11-02,18:34:41.000,306,11144196,122045,0,1762108480,13837.526195630002,0.4038442800010671,53054.751087360004 2025-11-02,18:34:42.000,306,11144155,122365,0,1762108481,13837.505986700002,0.39679515000170795,53054.66724192 2025-11-02,18:34:43.000,306,11144133,122645,0,1762108482,13837.600295039992,0.49548297000001185,53054.72313888001 2025-11-02,18:34:44.000,306,11144178,122605,0,1762108483,13837.694603379998,0.49548297000001185,53054.68121616 2025-11-02,18:34:45.000,306,11144215,122565,0,1762108484,13837.775439099998,0.502532099999371,53054.68121616 2025-11-02,18:34:46.000,306,11144157,122125,0,1762108485,13837.856274819998,0.4461390600044979,53054.69519040001 2025-11-02,18:34:47.000,306,11144184,122725,0,1762108486,13837.930374229989,0.4461390600044979,53054.69519040001 2025-11-02,18:34:48.000,306,11144174,122445,0,1762108487,13837.923637919994,0.4672864500025753,53054.6602548 2025-11-02,18:34:49.000,306,11144143,123205,0,1762108488,13837.97079208999,0.4884338400006527,53054.59737072001 2025-11-02,18:34:50.000,306,11144217,123085,0,1762108489,13837.984264709994,0.48138471000129357,53054.69519040001 2025-11-02,18:34:51.000,306,11144226,123005,0,1762108490,13837.984264709994,0.5236794900047244,53054.63929344 2025-11-02,18:34:52.000,306,11144205,122885,0,1762108491,13838.017946259999,0.5307286200040835,53054.57640936001 2025-11-02,18:34:53.000,306,11144219,123085,0,1762108492,13837.99100101999,0.6012199199976749,53054.61833208 2025-11-02,18:34:54.000,306,11144202,123325,0,1762108493,13838.065100429994,0.6576129599998239,53054.62531920001 2025-11-02,18:34:55.000,306,11144253,123205,0,1762108494,13838.05836412,0.7351533900000504,53054.59737072001 2025-11-02,18:34:56.000,306,11144222,122565,0,1762108495,13838.05162780999,0.7703990400041221,53054.62531920001 2025-11-02,18:34:57.000,306,11144240,122725,0,1762108496,13838.017946259999,0.8972833799998625,53054.61134496 2025-11-02,18:34:58.000,306,11144197,122565,0,1762108497,13838.01120994999,0.9043325099992217,53054.57640936001 2025-11-02,18:34:59.000,306,11144128,122325,0,1762108498,13838.07183673999,0.9889220699988073,53054.583396480004 2025-11-02,18:35:00.000,306,11144158,122565,0,1762108499,13838.05162780999,1.0382659800015972,53054.64628056001 2025-11-02,18:35:01.000,306,11144174,122285,0,1762108500,13838.024682569994,1.0453151100009563,53054.583396480004 2025-11-02,18:35:02.000,306,11144197,122525,0,1762108501,13837.99100101999,1.0382659800015972,53054.57640936001 2025-11-02,18:35:03.000,306,11144218,122685,0,1762108502,13837.997737329999,1.031216850002238,53054.57640936001 2025-11-02,18:35:04.000,306,11144187,122405,0,1762108503,13838.017946259999,0.9959711999981664,53054.52749952001 2025-11-02,18:35:05.000,306,11144176,122445,0,1762108504,13838.024682569994,1.0100694600041606,53054.47160256 2025-11-02,18:35:06.000,306,11144255,122285,0,1762108505,13838.024682569994,0.9536764200020116,53054.49955104 2025-11-02,18:35:07.000,306,11144154,122965,0,1762108506,13838.09878198,0.8831851200011442,53054.55544800001 2025-11-02,18:35:08.000,306,11144199,123045,0,1762108507,13838.07857305,0.8126938200002769,53054.55544800001 2025-11-02,18:35:09.000,306,11144210,122885,0,1762108508,13838.03141887999,0.7703990400041221,53054.534486640005 2025-11-02,18:35:10.000,306,11144133,123205,0,1762108509,13838.004473639994,0.7281042600006913,53054.56243512 2025-11-02,18:35:11.000,306,11144159,123085,0,1762108510,13838.05162780999,0.6364655700017465,53054.55544800001 2025-11-02,18:35:12.000,306,11144235,122965,0,1762108511,13838.038155189999,0.5518760100021609,53054.49256392 2025-11-02,18:35:13.000,306,11144223,123125,0,1762108512,13837.930374229989,0.41794253999978537,53054.4506412 2025-11-02,18:35:14.000,306,11144196,123205,0,1762108513,13837.788911719988,0.3263038500008406,53054.47160256 2025-11-02,18:35:15.000,306,11144173,122685,0,1762108514,13837.600295039992,0.25581254999997327,53054.5205124 2025-11-02,18:35:16.000,306,11144222,122445,0,1762108515,13837.418414669992,0.15007560000231024,53054.47858968001 2025-11-02,18:35:17.000,306,11144192,122365,0,1762108516,13837.317370019991,0.030240389998652972,53054.46461544 2025-11-02,18:35:18.000,306,11144210,122605,0,1762108517,13837.17590750999,-0.03320177999557927,53054.46461544 2025-11-02,18:35:19.000,306,11144125,122445,0,1762108518,13837.15569857999,-0.17418437999731395,53054.42967984001 2025-11-02,18:35:20.000,306,11144167,122365,0,1762108519,13837.12201703,-0.2446756799981813,53054.38775712001 2025-11-02,18:35:21.000,306,11144167,122525,0,1762108520,13837.06139024,-0.35746175999520347,53054.38775712001 2025-11-02,18:35:22.000,306,11144246,122525,0,1762108521,13837.03444499999,-0.385658279999916,53054.40871848001 2025-11-02,18:35:23.000,306,11144218,122245,0,1762108522,13837.07486285999,-0.4491004500014242,53054.366795760005 2025-11-02,18:35:24.000,306,11144203,122405,0,1762108523,13837.07486285999,-0.491395229997579,53054.33884728001 2025-11-02,18:35:25.000,306,11144225,122605,0,1762108524,13837.13548964999,-0.4279530599960708,53054.35282152 2025-11-02,18:35:26.000,306,11144225,122445,0,1762108525,13837.16243489,-0.4702478399995016,53054.26198896001 2025-11-02,18:35:27.000,306,11144161,122885,0,1762108526,13837.24327061,-0.491395229997579,53054.28295032 2025-11-02,18:35:28.000,306,11144238,123085,0,1762108527,13837.283688470001,-0.39975653999863425,53054.28993744001 2025-11-02,18:35:29.000,306,11144241,123045,0,1762108528,13837.384733120001,-0.3081178499996895,53054.33884728001 2025-11-02,18:35:30.000,306,11144170,123165,0,1762108529,13837.499250389992,-0.20238090000202646,53054.268976080006 2025-11-02,18:35:31.000,306,11144223,123205,0,1762108530,13837.654185519998,-0.11074220999580575,53054.248014720004 2025-11-02,18:35:32.000,306,11144234,123285,0,1762108531,13837.768702789988,0.023191259999293834,53054.25500184 2025-11-02,18:35:33.000,306,11144203,123005,0,1762108532,13837.889956369989,0.12187908000487369,53054.2759632 2025-11-02,18:35:34.000,306,11144187,122365,0,1762108533,13838.03141887999,0.241714290001255,53054.2759632 2025-11-02,18:35:35.000,306,11144201,122645,0,1762108534,13838.09204566999,0.26991080999869155,53054.28993744001 2025-11-02,18:35:36.000,306,11144284,122365,0,1762108535,13838.145936149995,0.4390899299978628,53054.26198896001 2025-11-02,18:35:37.000,306,11144271,122645,0,1762108536,13838.166145079995,0.4884338400006527,53054.31089880001 2025-11-02,18:35:38.000,306,11144249,122485,0,1762108537,13838.19982663,0.5800725299995975,53054.25500184 2025-11-02,18:35:39.000,306,11144170,122725,0,1762108538,13838.186354009995,0.6012199199976749,53054.29692456 2025-11-02,18:35:40.000,306,11144163,122285,0,1762108539,13838.15940877,0.6646620899991831,53054.317885920005 2025-11-02,18:35:41.000,306,11144209,122445,0,1762108540,13838.024682569994,0.6787603499979014,53054.32487304 2025-11-02,18:35:42.000,306,11144264,122525,0,1762108541,13837.99100101999,0.6646620899991831,53054.35980864001 2025-11-02,18:35:43.000,306,11144201,122325,0,1762108542,13837.863011129994,0.6505638300004648,53054.28295032 2025-11-02,18:35:44.000,306,11144178,122205,0,1762108543,13837.815856959998,0.5800725299995975,53054.33884728001 2025-11-02,18:35:45.000,306,11144171,122205,0,1762108544,13837.721548619993,0.5095812299987301,53054.31089880001 2025-11-02,18:35:46.000,306,11144262,123245,0,1762108545,13837.674394449998,0.4390899299978628,53054.25500184 2025-11-02,18:35:47.000,306,11144131,123005,0,1762108546,13837.714812309998,0.3897460200023488,53054.30391168 2025-11-02,18:35:48.000,306,11144209,123005,0,1762108547,13837.741757549993,0.26991080999869155,53054.33186016 2025-11-02,18:35:49.000,306,11144224,123205,0,1762108548,13837.842802199993,0.1994195099978242,53054.25500184 2025-11-02,18:35:50.000,306,11144228,122965,0,1762108549,13837.923637919994,0.17122299000038765,53054.31089880001 2025-11-02,18:35:51.000,306,11144162,122925,0,1762108550,13838.09204566999,0.12187908000487369,53054.29692456 2025-11-02,18:35:52.000,306,11144210,122445,0,1762108551,13838.186354009995,0.12892821000423282,53054.28993744001 2025-11-02,18:35:53.000,306,11144147,122645,0,1762108552,13838.34128914,0.1994195099978242,53054.22006624001 2025-11-02,18:35:54.000,306,11144256,122245,0,1762108553,13838.523169510001,0.24876342000061413,53054.28295032 2025-11-02,18:35:55.000,306,11144172,122485,0,1762108554,13838.624214160001,0.25581254999997327,53054.30391168 2025-11-02,18:35:56.000,306,11144178,122725,0,1762108555,13838.651159399997,0.2910582000040449,53054.30391168 2025-11-02,18:35:57.000,306,11144254,122245,0,1762108556,13838.678104639992,0.4038442800010671,53054.30391168 2025-11-02,18:35:58.000,306,11144239,122485,0,1762108557,13838.604005230001,0.4672864500025753,53054.33884728001 2025-11-02,18:35:59.000,306,11144178,122525,0,1762108558,13838.516433199991,0.4390899299978628,53054.317885920005 2025-11-02,18:36:00.000,306,11144174,122525,0,1762108559,13838.469279029996,0.4884338400006527,53054.2759632 2025-11-02,18:36:01.000,306,11144204,122485,0,1762108560,13838.435597479991,0.5730234000002383,53054.31089880001 2025-11-02,18:36:02.000,306,11144150,122525,0,1762108561,13838.327816519995,0.5730234000002383,53054.28295032 2025-11-02,18:36:03.000,306,11144219,122485,0,1762108562,13838.36149807,0.6012199199976749,53054.317885920005 2025-11-02,18:36:04.000,306,11144262,122645,0,1762108563,13838.35476175999,0.7069568700026139,53054.31089880001 2025-11-02,18:36:05.000,306,11144257,122325,0,1762108564,13838.44233379,0.7563007799981278,53054.28993744001 2025-11-02,18:36:06.000,306,11144220,123165,0,1762108565,13838.523169510001,0.8126938200002769,53054.248014720004 2025-11-02,18:36:07.000,306,11144260,123245,0,1762108566,13838.664632020002,0.8549886000037077,53054.23404048 2025-11-02,18:36:08.000,306,11144231,122365,0,1762108567,13838.758940359992,0.8479394700043485,53054.23404048 2025-11-02,18:36:09.000,306,11144222,122525,0,1762108568,13838.947557039988,0.9113816399985808,53054.268976080006 2025-11-02,18:36:10.000,306,11144221,123445,0,1762108569,13839.129437409989,0.9677746800007299,53054.22705336 2025-11-02,18:36:11.000,306,11144202,123085,0,1762108570,13839.35847195,1.0453151100009563,53054.29692456 2025-11-02,18:36:12.000,306,11144186,122525,0,1762108571,13839.59424279999,1.0523642400003155,53054.28993744001 2025-11-02,18:36:13.000,306,11144196,122565,0,1762108572,13839.769386859996,1.0876098900043871,53054.32487304 2025-11-02,18:36:14.000,306,11144216,122605,0,1762108573,13839.978212469992,1.1581011899979785,53054.40173136 2025-11-02,18:36:15.000,306,11144217,122645,0,1762108574,13840.119674979993,1.2003959700014093,53054.44365408 2025-11-02,18:36:16.000,306,11144259,123045,0,1762108575,13840.348709519989,1.3061329199990723,53054.45762832001 2025-11-02,18:36:17.000,306,11144268,122485,0,1762108576,13840.483435719994,1.3554768300018623,53054.485576800005 2025-11-02,18:36:18.000,306,11144204,122365,0,1762108577,13840.51711727,1.4189190000033705,53054.50653816001 2025-11-02,18:36:19.000,306,11144220,122605,0,1762108578,13840.523853579994,1.55285246999847,53054.57640936001 2025-11-02,18:36:20.000,306,11144251,122645,0,1762108579,13840.63837085,1.6303928999986965,53054.61134496 2025-11-02,18:36:21.000,306,11144180,122525,0,1762108580,13840.624898229995,1.7290807200042764,53054.61833208 2025-11-02,18:36:22.000,306,11144223,122365,0,1762108581,13840.65184346999,1.7713755000004312,53054.71615176001 2025-11-02,18:36:23.000,306,11144204,122525,0,1762108582,13840.645107159995,1.8489159300006577,53054.72313888001 2025-11-02,18:36:24.000,306,11144171,122125,0,1762108583,13840.63837085,1.8771124499980942,53054.69519040001 2025-11-02,18:36:25.000,306,11144270,123365,0,1762108584,13840.584480369995,1.9123581000021659,53054.730126 2025-11-02,18:36:26.000,306,11144229,123005,0,1762108585,13840.5373262,1.9405546199996024,53054.76506160001 2025-11-02,18:36:27.000,306,11144209,123045,0,1762108586,13840.456490479999,1.9264563600008842,53054.820958560005 2025-11-02,18:36:28.000,306,11144247,123165,0,1762108587,13840.362182139994,1.9405546199996024,53054.772048720006 2025-11-02,18:36:29.000,306,11144204,122965,0,1762108588,13840.254401179998,1.8771124499980942,53054.79301008001 2025-11-02,18:36:30.000,306,11144202,123205,0,1762108589,13840.079257119993,1.7995720199978678,53054.772048720006 2025-11-02,18:36:31.000,306,11144193,123365,0,1762108590,13839.991685089997,1.7149824599982821,53054.79301008001 2025-11-02,18:36:32.000,306,11144131,122605,0,1762108591,13839.951267229997,1.5669507300044643,53054.772048720006 2025-11-02,18:36:33.000,306,11144181,122525,0,1762108592,13839.863695200002,1.4612137799995253,53054.772048720006 2025-11-02,18:36:34.000,306,11144237,122565,0,1762108593,13839.816541029992,1.3836733499992988,53054.77903584 2025-11-02,18:36:35.000,306,11144199,122765,0,1762108594,13839.728968999996,1.24269075000484,53054.68820328 2025-11-02,18:36:36.000,306,11144273,122605,0,1762108595,13839.688551139996,1.1651503200046136,53054.751087360004 2025-11-02,18:36:37.000,306,11144277,122565,0,1762108596,13839.648133279996,1.024167720002879,53054.69519040001 2025-11-02,18:36:38.000,306,11144241,122485,0,1762108597,13839.668342209996,0.9536764200020116,53054.6602548 2025-11-02,18:36:39.000,306,11144209,122645,0,1762108598,13839.627924349996,0.8761359900017851,53054.66724192 2025-11-02,18:36:40.000,306,11144209,122365,0,1762108599,13839.58077018,0.8479394700043485,53054.67422904001 2025-11-02,18:36:41.000,306,11144270,122485,0,1762108600,13839.506670769995,0.8056446900009178,53054.66724192 2025-11-02,18:36:42.000,306,11144194,122485,0,1762108601,13839.43257135999,0.8338412099983543,53054.71615176001 2025-11-02,18:36:43.000,306,11144289,122365,0,1762108602,13839.29110884999,0.7422025199994096,53054.61833208 2025-11-02,18:36:44.000,306,11144280,123285,0,1762108603,13839.21027312999,0.7281042600006913,53054.653267680005 2025-11-02,18:36:45.000,306,11144239,123525,0,1762108604,13839.102492169994,0.714006000001973,53054.5903836 2025-11-02,18:36:46.000,306,11144191,123445,0,1762108605,13838.954293349998,0.6928586100038956,53054.63929344 2025-11-02,18:36:47.000,306,11144289,123285,0,1762108606,13838.765676670002,0.7210551300013321,53054.55544800001 2025-11-02,18:36:48.000,306,11144230,123205,0,1762108607,13838.604005230001,0.7492516499987687,53054.49256392 2025-11-02,18:36:49.000,306,11144217,123245,0,1762108608,13838.408652239996,0.6928586100038956,53054.45762832001 2025-11-02,18:36:50.000,306,11144252,122805,0,1762108609,13838.246980799995,0.6505638300004648,53054.44365408 2025-11-02,18:36:51.000,306,11144239,122685,0,1762108610,13838.07857305,0.6223673100030283,53054.3458344 2025-11-02,18:36:52.000,306,11144217,122845,0,1762108611,13837.889956369989,0.6012199199976749,53054.366795760005 2025-11-02,18:36:53.000,306,11144203,122605,0,1762108612,13837.775439099998,0.6012199199976749,53054.38077000001 2025-11-02,18:36:54.000,306,11144292,122445,0,1762108613,13837.667658140002,0.5659742700008792,53054.22705336 2025-11-02,18:36:55.000,306,11144291,122565,0,1762108614,13837.607031350002,0.5095812299987301,53054.23404048 2025-11-02,18:36:56.000,306,11144278,122645,0,1762108615,13837.492514079997,0.41089341000042623,53054.17814352 2025-11-02,18:36:57.000,306,11144186,122645,0,1762108616,13837.398205739992,0.41794253999978537,53054.11525944 2025-11-02,18:36:58.000,306,11144218,122605,0,1762108617,13837.371260499996,0.41794253999978537,53054.11525944 2025-11-02,18:36:59.000,306,11144261,122925,0,1762108618,13837.364524190001,0.4390899299978628,53054.04538824001 2025-11-02,18:37:00.000,306,11144224,122365,0,1762108619,13837.398205739992,0.502532099999371,53053.98949128 2025-11-02,18:37:01.000,306,11144262,122365,0,1762108620,13837.499250389992,0.6153181800036691,53054.01045264 2025-11-02,18:37:02.000,306,11144207,123325,0,1762108621,13837.546404560002,0.7774481700034812,53053.87071024 2025-11-02,18:37:03.000,306,11144309,123285,0,1762108622,13837.519459319992,0.8479394700043485,53053.863723120005 2025-11-02,18:37:04.000,306,11144241,123125,0,1762108623,13837.566613490002,0.9607255500013707,53053.8218004 2025-11-02,18:37:05.000,306,11144209,123245,0,1762108624,13837.607031350002,1.0382659800015972,53053.80782616001 2025-11-02,18:37:06.000,306,11144222,123245,0,1762108625,13837.674394449998,1.1158064100018237,53053.77987768 2025-11-02,18:37:07.000,306,11144264,123005,0,1762108626,13837.694603379998,1.2285924899988458,53053.765903440006 2025-11-02,18:37:08.000,306,11144266,123245,0,1762108627,13837.728284929988,1.3343294400037848,53053.77987768 2025-11-02,18:37:09.000,306,11144333,122525,0,1762108628,13837.708075999988,1.4189190000033705,53053.73096784 2025-11-02,18:37:10.000,306,11144246,122645,0,1762108629,13837.782175409993,1.4682629099988844,53053.71699360001 2025-11-02,18:37:11.000,306,11144264,122685,0,1762108630,13837.788911719988,1.5317050800003926,53053.647122400005 2025-11-02,18:37:12.000,306,11144256,122285,0,1762108631,13837.822593269993,1.609245510000619,53053.67507088 2025-11-02,18:37:13.000,306,11144251,122525,0,1762108632,13837.842802199993,1.6726876800021273,53053.598212560006 2025-11-02,18:37:14.000,306,11144236,122565,0,1762108633,13837.883220059994,1.6303928999986965,53053.577251200004 2025-11-02,18:37:15.000,306,11144237,122405,0,1762108634,13837.822593269993,1.6374420299980557,53053.577251200004 2025-11-02,18:37:16.000,306,11144230,122445,0,1762108635,13837.775439099998,1.6303928999986965,53053.53532848 2025-11-02,18:37:17.000,306,11144274,122445,0,1762108636,13837.701339689993,1.5880981200025417,53053.49340576 2025-11-02,18:37:18.000,306,11144229,122605,0,1762108637,13837.694603379998,1.5246559500010335,53053.44449592 2025-11-02,18:37:19.000,306,11144274,122565,0,1762108638,13837.593558729997,1.4118698700040113,53053.4375088 2025-11-02,18:37:20.000,306,11144237,122565,0,1762108639,13837.519459319992,1.3766242199999397,53053.41654744 2025-11-02,18:37:21.000,306,11144309,122565,0,1762108640,13837.573349799997,1.3131820499984315,53053.32571488 2025-11-02,18:37:22.000,306,11144226,123045,0,1762108641,13837.553140869997,1.2285924899988458,53053.33968912 2025-11-02,18:37:23.000,306,11144256,123085,0,1762108642,13837.553140869997,1.0876098900043871,53053.28379216001 2025-11-02,18:37:24.000,306,11144195,123245,0,1762108643,13837.539668249992,1.024167720002879,53053.25584368001 2025-11-02,18:37:25.000,306,11144235,123245,0,1762108644,13837.539668249992,0.925479900004575,53053.311740640005 2025-11-02,18:37:26.000,306,11144244,122885,0,1762108645,13837.620503969993,0.869086860002426,53053.29077928 2025-11-02,18:37:27.000,306,11144215,123045,0,1762108646,13837.748493859988,0.8338412099983543,53053.17199824 2025-11-02,18:37:28.000,306,11144331,123365,0,1762108647,13837.883220059994,0.8549886000037077,53053.24885656 2025-11-02,18:37:29.000,306,11144287,122325,0,1762108648,13838.05836412,0.8902342500005034,53053.18597248001 2025-11-02,18:37:30.000,306,11144285,122525,0,1762108649,13838.21329924999,0.9043325099992217,53053.17898536 2025-11-02,18:37:31.000,306,11144244,122565,0,1762108650,13838.42212486,0.9466272900026524,53053.16501112001 2025-11-02,18:37:32.000,306,11144276,122325,0,1762108651,13838.583796300001,1.0382659800015972,53053.241869440004 2025-11-02,18:37:33.000,306,11144337,122605,0,1762108652,13838.644423090002,1.031216850002238,53053.144049760005 2025-11-02,18:37:34.000,306,11144292,122765,0,1762108653,13838.792621909997,1.1228555400011828,53053.06719144001 2025-11-02,18:37:35.000,306,11144290,122965,0,1762108654,13838.853248699997,1.284985530000995,53053.21392096001 2025-11-02,18:37:36.000,306,11144299,122485,0,1762108655,13838.893666559998,1.3484277000025031,53053.192959600005 2025-11-02,18:37:37.000,306,11144251,122645,0,1762108656,13838.947557039988,1.397771609998017,53053.16501112001 2025-11-02,18:37:38.000,306,11144302,122645,0,1762108657,13838.940820729993,1.4541646500001661,53053.18597248001 2025-11-02,18:37:39.000,306,11144299,122445,0,1762108658,13838.940820729993,1.503508560002956,53053.15103688 2025-11-02,18:37:40.000,306,11144278,122445,0,1762108659,13838.880193939993,1.5880981200025417,53053.18597248001 2025-11-02,18:37:41.000,306,11144260,122405,0,1762108660,13838.779149289992,1.6303928999986965,53053.158024 2025-11-02,18:37:42.000,306,11144217,122805,0,1762108661,13838.772412979997,1.7220315900049172,53053.21392096001 2025-11-02,18:37:43.000,306,11144244,123365,0,1762108662,13838.873457629998,1.764326370001072,53053.13007552 2025-11-02,18:37:44.000,306,11144242,123285,0,1762108663,13838.927348109988,1.8207194100032211,53053.17199824 2025-11-02,18:37:45.000,306,11144217,123205,0,1762108664,13838.934084419998,1.8771124499980942,53053.17199824 2025-11-02,18:37:46.000,306,11144314,123525,0,1762108665,13839.035129069998,1.8982598400034476,53053.22090808 2025-11-02,18:37:47.000,306,11144256,123125,0,1762108666,13839.041865379993,1.919407230001525,53053.262830800006 2025-11-02,18:37:48.000,306,11144254,123405,0,1762108667,13839.041865379993,1.9405546199996024,53053.241869440004 2025-11-02,18:37:49.000,306,11144297,123125,0,1762108668,13839.095755859998,1.919407230001525,53053.241869440004 2025-11-02,18:37:50.000,306,11144296,122605,0,1762108669,13839.203536819994,1.8771124499980942,53053.262830800006 2025-11-02,18:37:51.000,306,11144302,122725,0,1762108670,13839.19006419999,1.7995720199978678,53053.262830800006 2025-11-02,18:37:52.000,306,11144290,122565,0,1762108671,13839.203536819994,1.7220315900049172,53053.27680504 2025-11-02,18:37:53.000,306,11144274,122605,0,1762108672,13839.196800509999,1.609245510000619,53053.21392096001 2025-11-02,18:37:54.000,306,11144275,122805,0,1762108673,13839.183327889994,1.4823611700048787,53053.28379216001 2025-11-02,18:37:55.000,306,11144293,122885,0,1762108674,13839.169855269989,1.390722479998658,53053.29077928 2025-11-02,18:37:56.000,306,11144311,122805,0,1762108675,13839.176591579999,1.2779364000016358,53053.27680504 2025-11-02,18:37:57.000,306,11144304,122645,0,1762108676,13839.163118959994,1.1651503200046136,53053.26981792 2025-11-02,18:37:58.000,306,11144283,122645,0,1762108677,13839.136173719999,1.1440029299992602,53053.28379216001 2025-11-02,18:37:59.000,306,11144266,122725,0,1762108678,13839.136173719999,1.073511629998393,53053.2278952 2025-11-02,18:38:00.000,306,11144300,122685,0,1762108679,13839.095755859998,1.0382659800015972,53053.29077928 2025-11-02,18:38:01.000,306,11144299,122605,0,1762108680,13838.981238589993,0.9959711999981664,53053.24885656 2025-11-02,18:38:02.000,306,11144275,122605,0,1762108681,13838.954293349998,0.974823810000089,53053.24885656 2025-11-02,18:38:03.000,306,11144306,122205,0,1762108682,13838.913875489998,0.9677746800007299,53053.23488232001 2025-11-02,18:38:04.000,306,11144253,123205,0,1762108683,13838.907139180003,0.9184307699979399,53053.2278952 2025-11-02,18:38:05.000,306,11144346,123045,0,1762108684,13838.873457629998,0.925479900004575,53053.192959600005 2025-11-02,18:38:06.000,306,11144332,123405,0,1762108685,13838.994711209998,0.9536764200020116,53053.241869440004 2025-11-02,18:38:07.000,306,11144253,123125,0,1762108686,13839.014920139998,0.974823810000089,53053.17199824 2025-11-02,18:38:08.000,306,11144240,123245,0,1762108687,13839.102492169994,0.9677746800007299,53053.18597248001 2025-11-02,18:38:09.000,306,11144287,123245,0,1762108688,13839.183327889994,1.0664624999990338,53053.29077928 2025-11-02,18:38:10.000,306,11144264,122085,0,1762108689,13839.31131777999,1.129904670000542,53053.29077928 2025-11-02,18:38:11.000,306,11144375,122405,0,1762108690,13839.49993446,1.1228555400011828,53053.24885656 2025-11-02,18:38:12.000,306,11144271,122565,0,1762108691,13839.688551139996,1.284985530000995,53053.3676376 2025-11-02,18:38:13.000,306,11144269,122725,0,1762108692,13839.823277340001,1.3202311799977906,53053.360650480005 2025-11-02,18:38:14.000,306,11144277,122405,0,1762108693,13839.904113060002,1.397771609998017,53053.37462472001 2025-11-02,18:38:15.000,306,11144303,122205,0,1762108694,13839.991685089997,1.5105576900023152,53053.409560320004 2025-11-02,18:38:16.000,306,11144317,122365,0,1762108695,13839.991685089997,1.5810489900031826,53053.4375088 2025-11-02,18:38:17.000,306,11144262,122685,0,1762108696,13840.092729739998,1.6656385500027682,53053.45847016 2025-11-02,18:38:18.000,306,11144319,122365,0,1762108697,13840.180301769993,1.707933329998923,53053.47244440001 2025-11-02,18:38:19.000,306,11144292,122565,0,1762108698,13840.153356529998,1.7502281100023538,53053.45148304001 2025-11-02,18:38:20.000,306,11144349,122485,0,1762108699,13840.092729739998,1.7431789800029946,53053.47244440001 2025-11-02,18:38:21.000,306,11144338,122485,0,1762108700,13840.032102949997,1.7290807200042764,53053.42353456001 2025-11-02,18:38:22.000,306,11144282,122645,0,1762108701,13839.964739850002,1.6374420299980557,53053.45148304001 2025-11-02,18:38:23.000,306,11144319,122725,0,1762108702,13839.890640439997,1.5317050800003926,53053.48641864 2025-11-02,18:38:24.000,306,11144318,123165,0,1762108703,13839.769386859996,1.5105576900023152,53053.42353456001 2025-11-02,18:38:25.000,306,11144370,123525,0,1762108704,13839.648133279996,1.390722479998658,53053.45148304001 2025-11-02,18:38:26.000,306,11144302,123285,0,1762108705,13839.54035232,1.2779364000016358,53053.48641864 2025-11-02,18:38:27.000,306,11144248,123645,0,1762108706,13839.466252909995,1.1792485800033319,53053.41654744 2025-11-02,18:38:28.000,306,11144313,123365,0,1762108707,13839.37194456999,1.0946590200037463,53053.409560320004 2025-11-02,18:38:29.000,306,11144224,123165,0,1762108708,13839.33152670999,0.9959711999981664,53053.42353456001 2025-11-02,18:38:30.000,306,11144292,123165,0,1762108709,13839.243954679994,0.925479900004575,53053.41654744 2025-11-02,18:38:31.000,306,11144286,122205,0,1762108710,13839.203536819994,0.819742949999636,53053.37462472001 2025-11-02,18:38:32.000,306,11144306,122725,0,1762108711,13839.122701099994,0.7281042600006913,53053.360650480005 2025-11-02,18:38:33.000,306,11144354,122885,0,1762108712,13839.136173719999,0.6576129599998239,53053.37462472001 2025-11-02,18:38:34.000,306,11144333,122565,0,1762108713,13839.075546929998,0.5448268800028018,53053.28379216001 2025-11-02,18:38:35.000,306,11144310,122445,0,1762108714,13839.075546929998,0.4672864500025753,53053.31872776 2025-11-02,18:38:36.000,306,11144311,122725,0,1762108715,13839.041865379993,0.4461390600044979,53053.24885656 2025-11-02,18:38:37.000,306,11144353,122685,0,1762108716,13838.954293349998,0.502532099999371,53053.28379216001 2025-11-02,18:38:38.000,306,11144273,122725,0,1762108717,13838.900402869993,0.502532099999371,53053.21392096001 2025-11-02,18:38:39.000,306,11144332,122725,0,1762108718,13838.873457629998,0.48138471000129357,53053.23488232001 2025-11-02,18:38:40.000,306,11144333,122525,0,1762108719,13838.893666559998,0.5377777500034426,53053.241869440004 2025-11-02,18:38:41.000,306,11144360,122805,0,1762108720,13838.839776079993,0.5800725299995975,53053.13007552 2025-11-02,18:38:42.000,306,11144307,122645,0,1762108721,13838.853248699997,0.6294164400023874,53053.13706264001 2025-11-02,18:38:43.000,306,11144372,122565,0,1762108722,13838.839776079993,0.6787603499979014,53053.10911416 2025-11-02,18:38:44.000,306,11144334,122645,0,1762108723,13838.880193939993,0.7422025199994096,53053.06020432 2025-11-02,18:38:45.000,306,11144324,123165,0,1762108724,13838.866721320002,0.7774481700034812,53053.01828160001 2025-11-02,18:38:46.000,306,11144285,123405,0,1762108725,13838.907139180003,0.7633499100047629,53053.03225584 2025-11-02,18:38:47.000,306,11144251,123325,0,1762108726,13838.981238589993,0.7915464300021995,53053.0532172 2025-11-02,18:38:48.000,306,11144330,123165,0,1762108727,13839.089019549989,0.8126938200002769,53053.046230080006 2025-11-02,18:38:49.000,306,11144368,123445,0,1762108728,13839.169855269989,0.7985955600015586,53053.074178560004 2025-11-02,18:38:50.000,306,11144310,123165,0,1762108729,13839.29784516,0.7985955600015586,53053.08815280001 2025-11-02,18:38:51.000,306,11144285,123525,0,1762108730,13839.39215349999,0.7633499100047629,53053.06719144001 2025-11-02,18:38:52.000,306,11144323,122885,0,1762108731,13839.53361600999,0.7774481700034812,53053.1230884 2025-11-02,18:38:53.000,306,11144305,122685,0,1762108732,13839.61445172999,0.7915464300021995,53053.1230884 2025-11-02,18:38:54.000,306,11144319,122645,0,1762108733,13839.749177929996,0.7774481700034812,53053.074178560004 2025-11-02,18:38:55.000,306,11144376,122605,0,1762108734,13839.830013649997,0.8479394700043485,53053.06020432 2025-11-02,18:38:56.000,306,11144275,122645,0,1762108735,13839.904113060002,0.8972833799998625,53053.095139920006 2025-11-02,18:38:57.000,306,11144352,122725,0,1762108736,13840.032102949997,1.0171185900035198,53053.074178560004 2025-11-02,18:38:58.000,306,11144329,122725,0,1762108737,13840.146620219988,1.1087572800024645,53053.144049760005 2025-11-02,18:38:59.000,306,11144350,122685,0,1762108738,13840.261137489993,1.2144942300001276,53053.08116568 2025-11-02,18:39:00.000,306,11144313,122805,0,1762108739,13840.261137489993,1.2074451000007684,53053.08116568 2025-11-02,18:39:01.000,306,11144330,122765,0,1762108740,13840.220719629993,1.341378570003144,53053.03924296001 2025-11-02,18:39:02.000,306,11144328,122725,0,1762108741,13840.227455939988,1.447115520000807,53053.095139920006 2025-11-02,18:39:03.000,306,11144326,122725,0,1762108742,13840.173565459998,1.5387542099997518,53053.095139920006 2025-11-02,18:39:04.000,306,11144318,122565,0,1762108743,13840.085993430002,1.6374420299980557,53053.1230884 2025-11-02,18:39:05.000,306,11144382,123445,0,1762108744,13839.998421399992,1.6656385500027682,53053.13706264001 2025-11-02,18:39:06.000,306,11144392,123125,0,1762108745,13839.991685089997,1.6797368100014864,53053.11610128001 2025-11-02,18:39:07.000,306,11144310,123245,0,1762108746,13839.931058299997,1.7149824599982821,53053.10212704 2025-11-02,18:39:08.000,306,11144336,123285,0,1762108747,13839.917585679992,1.6938350700002047,53053.03924296001 2025-11-02,18:39:09.000,306,11144373,123405,0,1762108748,13839.937794609992,1.6444911600046908,53053.10212704 2025-11-02,18:39:10.000,306,11144342,123365,0,1762108749,13839.917585679992,1.5880981200025417,53053.10911416 2025-11-02,18:39:11.000,306,11144386,122805,0,1762108750,13839.944530920002,1.4823611700048787,53053.06020432 2025-11-02,18:39:12.000,306,11144321,122645,0,1762108751,13839.958003539992,1.3695750900005805,53053.11610128001 2025-11-02,18:39:13.000,306,11144389,122885,0,1762108752,13840.045575570002,1.1933468400020502,53053.095139920006 2025-11-02,18:39:14.000,306,11144345,122525,0,1762108753,13840.146620219988,1.0030203300048015,53053.08815280001 2025-11-02,18:39:15.000,306,11144410,122885,0,1762108754,13840.220719629993,0.9184307699979399,53053.15103688 2025-11-02,18:39:16.000,306,11144375,122485,0,1762108755,13840.254401179998,0.819742949999636,53053.11610128001 2025-11-02,18:39:17.000,306,11144392,122805,0,1762108756,13840.321764279994,0.7633499100047629,53053.0532172 2025-11-02,18:39:18.000,306,11144288,122725,0,1762108757,13840.40933630999,0.714006000001973,53053.08116568 2025-11-02,18:39:19.000,306,11144388,122765,0,1762108758,13840.55753513,0.7351533900000504,53053.06719144001 2025-11-02,18:39:20.000,306,11144349,122765,0,1762108759,13840.685525019995,0.7351533900000504,53053.08815280001 2025-11-02,18:39:21.000,306,11144357,122645,0,1762108760,13840.81351490999,0.7563007799981278,53053.06719144001 2025-11-02,18:39:22.000,306,11144327,122685,0,1762108761,13840.914559559991,0.819742949999636,53053.08116568 2025-11-02,18:39:23.000,306,11144376,122525,0,1762108762,13840.961713730001,0.9113816399985808,53052.99033312 2025-11-02,18:39:24.000,306,11144290,123205,0,1762108763,13841.008867899996,0.9325290300039342,53053.03225584 2025-11-02,18:39:25.000,306,11144316,123285,0,1762108764,13840.968450039996,1.031216850002238,53052.95539752 2025-11-02,18:39:26.000,306,11144285,123405,0,1762108765,13840.954977419991,1.0946590200037463,53053.01828160001 2025-11-02,18:39:27.000,306,11144284,123325,0,1762108766,13840.941504800001,1.1933468400020502,53053.01828160001 2025-11-02,18:39:28.000,306,11144339,123525,0,1762108767,13840.90108694,1.284985530000995,53052.99732024001 2025-11-02,18:39:29.000,306,11144327,123325,0,1762108768,13840.82025122,1.3554768300018623,53052.96937176001 2025-11-02,18:39:30.000,306,11144379,123445,0,1762108769,13840.80004229,1.4048207400046522,53052.94142328 2025-11-02,18:39:31.000,306,11144378,122725,0,1762108770,13840.7394155,1.4330172600020887,53052.86456496 2025-11-02,18:39:32.000,306,11144393,122765,0,1762108771,13840.67878871,1.4259681300027296,53052.983346 2025-11-02,18:39:33.000,306,11144403,122685,0,1762108772,13840.57100774999,1.390722479998658,53052.89251344 2025-11-02,18:39:34.000,306,11144327,122725,0,1762108773,13840.55753513,1.3554768300018623,53052.96937176001 2025-11-02,18:39:35.000,306,11144340,122685,0,1762108774,13840.49017202999,1.2215433599994867,53052.89251344 2025-11-02,18:39:36.000,306,11144380,122605,0,1762108775,13840.59121667999,1.186297710002691,53052.93443616 2025-11-02,18:39:37.000,306,11144362,122525,0,1762108776,13840.55753513,1.073511629998393,53052.878539200006 2025-11-02,18:39:38.000,306,11144404,122725,0,1762108777,13840.47669941,0.9959711999981664,53052.89251344 2025-11-02,18:39:39.000,306,11144341,122805,0,1762108778,13840.456490479999,0.8338412099983543,53052.86456496 2025-11-02,18:39:40.000,306,11144306,122645,0,1762108779,13840.443017859994,0.7563007799981278,53052.86456496 2025-11-02,18:39:41.000,306,11144398,122445,0,1762108780,13840.47669941,0.6576129599998239,53052.857577840005 2025-11-02,18:39:42.000,306,11144346,122445,0,1762108781,13840.503644649994,0.6012199199976749,53052.7737324 2025-11-02,18:39:43.000,306,11144409,123365,0,1762108782,13840.604689299995,0.5166303599980893,53052.74578392 2025-11-02,18:39:44.000,306,11144344,123365,0,1762108783,13840.71920657,0.5236794900047244,53052.759758160006 2025-11-02,18:39:45.000,306,11144390,123365,0,1762108784,13840.79330597999,0.5730234000002383,53052.72482256 2025-11-02,18:39:46.000,306,11144326,123285,0,1762108785,13840.83372383999,0.6505638300004648,53052.689886960005 2025-11-02,18:39:47.000,306,11144347,123285,0,1762108786,13840.954977419991,0.8056446900009178,53052.62001576 2025-11-02,18:39:48.000,306,11144361,123365,0,1762108787,13841.130121479997,0.9184307699979399,53052.66193848001 2025-11-02,18:39:49.000,306,11144373,123245,0,1762108788,13841.224429820002,1.0382659800015972,53052.592067280006 2025-11-02,18:39:50.000,306,11144317,122765,0,1762108789,13841.338947089993,1.186297710002691,53052.5990544 2025-11-02,18:39:51.000,306,11144313,122805,0,1762108790,13841.372628639998,1.341378570003144,53052.56411880001 2025-11-02,18:39:52.000,306,11144393,122685,0,1762108791,13841.365892329988,1.503508560002956,53052.60604152 2025-11-02,18:39:53.000,306,11144350,123045,0,1762108792,13841.372628639998,1.5739998600038234,53052.55014456 2025-11-02,18:39:54.000,306,11144391,122485,0,1762108793,13841.372628639998,1.707933329998923,53052.543157440006 2025-11-02,18:39:55.000,306,11144356,122605,0,1762108794,13841.318738159993,1.7995720199978678,53052.55014456 2025-11-02,18:39:56.000,306,11144367,122765,0,1762108795,13841.258111369993,1.8277685400025803,53052.55713168 2025-11-02,18:39:57.000,306,11144287,122725,0,1762108796,13841.271583989997,1.8489159300006577,53052.571105920004 2025-11-02,18:39:58.000,306,11144403,122685,0,1762108797,13841.258111369993,1.8418668000012985,53052.522196080005 2025-11-02,18:39:59.000,306,11144323,122685,0,1762108798,13841.325474470003,1.870063319998735,53052.522196080005 2025-11-02,18:40:00.000,306,11144286,122885,0,1762108799,13841.406310189988,1.8207194100032211,53052.5291832 2025-11-02,18:40:01.000,306,11144377,122645,0,1762108800,13841.446728049988,1.7431789800029946,53052.46629912001 2025-11-02,18:40:02.000,306,11144331,122765,0,1762108801,13841.493882219998,1.6726876800021273,53052.48726048 2025-11-02,18:40:03.000,306,11144407,122645,0,1762108802,13841.601663179994,1.7008841999995639,53052.46629912001 2025-11-02,18:40:04.000,306,11144330,123245,0,1762108803,13841.702707829994,1.6797368100014864,53052.39642792001 2025-11-02,18:40:05.000,306,11144407,123125,0,1762108804,13841.803752479995,1.6162946399999782,53052.36847944001 2025-11-02,18:40:06.000,306,11144348,123565,0,1762108805,13841.85764296,1.65154029000405,53052.46629912001 2025-11-02,18:40:07.000,306,11144341,123525,0,1762108806,13841.965423919995,1.6726876800021273,53052.41738928001 2025-11-02,18:40:08.000,306,11144364,123365,0,1762108807,13842.05973226,1.7290807200042764,53052.354505200004 2025-11-02,18:40:09.000,306,11144368,123325,0,1762108808,13842.113622739991,1.7149824599982821,53052.3894408 2025-11-02,18:40:10.000,306,11144362,123245,0,1762108809,13842.167513219996,1.8066211500045029,53052.3894408 2025-11-02,18:40:11.000,306,11144427,122685,0,1762108810,13842.140567980001,1.863014189999376,53052.34751808001 2025-11-02,18:40:12.000,306,11144351,122845,0,1762108811,13842.167513219996,1.968751140004315,53052.305595360005 2025-11-02,18:40:13.000,306,11144394,123285,0,1762108812,13842.10015012,2.0110459200004698,53052.36847944001 2025-11-02,18:40:14.000,306,11144327,122805,0,1762108813,13842.026050709996,2.0885863500006963,53052.31258248 2025-11-02,18:40:15.000,306,11144388,122765,0,1762108814,13842.05299594999,2.0533407000039006,53052.235724160004 2025-11-02,18:40:16.000,306,11144398,122525,0,1762108815,13841.985632849995,2.0603898300032597,53052.27065976 2025-11-02,18:40:17.000,306,11144324,122725,0,1762108816,13841.965423919995,2.1661267800009227,53052.2147628 2025-11-02,18:40:18.000,306,11144330,122725,0,1762108817,13841.91153343999,2.1590776500015636,53052.2147628 2025-11-02,18:40:19.000,306,11144336,122525,0,1762108818,13841.89806082,2.2084215600043535,53052.15886584001 2025-11-02,18:40:20.000,306,11144307,122925,0,1762108819,13841.783543549995,2.2718637299985858,53052.22174992 2025-11-02,18:40:21.000,306,11144384,122485,0,1762108820,13841.74986199999,2.3071093800026574,53052.1448916 2025-11-02,18:40:22.000,306,11144346,122805,0,1762108821,13841.561245319994,2.3071093800026574,53052.068033280004 2025-11-02,18:40:23.000,306,11144380,122685,0,1762108822,13841.325474470003,2.3071093800026574,53052.040084800006 2025-11-02,18:40:24.000,306,11144350,123485,0,1762108823,13841.109912549997,2.328256770000735,53052.05405904 2025-11-02,18:40:25.000,306,11144360,123405,0,1762108824,13840.988658969996,2.3635024200048065,53052.02611056 2025-11-02,18:40:26.000,306,11144323,123285,0,1762108825,13840.83372383999,2.3776006800035248,53052.0051492 2025-11-02,18:40:27.000,306,11144277,123485,0,1762108826,13840.71920657,2.391698940002243,53051.970213600005 2025-11-02,18:40:28.000,306,11144302,123365,0,1762108827,13840.65857978,2.398748070001602,53051.91431664001 2025-11-02,18:40:29.000,306,11144324,123485,0,1762108828,13840.57774406,2.398748070001602,53051.87938104 2025-11-02,18:40:30.000,306,11144283,123325,0,1762108829,13840.523853579994,2.391698940002243,53051.8304712 2025-11-02,18:40:31.000,306,11144334,122685,0,1762108830,13840.49017202999,2.391698940002243,53051.79553560001 2025-11-02,18:40:32.000,306,11144345,122645,0,1762108831,13840.46996309999,2.3212076400013757,53051.74662576001 2025-11-02,18:40:33.000,306,11144400,122805,0,1762108832,13840.49017202999,2.3071093800026574,53051.66976744 2025-11-02,18:40:34.000,306,11144329,122685,0,1762108833,13840.46996309999,2.293011120003939,53051.67675456001 2025-11-02,18:40:35.000,306,11144408,122765,0,1762108834,13840.44975416999,2.2648145999992266,53051.683741680004 2025-11-02,18:40:36.000,306,11144291,122885,0,1762108835,13840.382391069994,2.2648145999992266,53051.634831840005 2025-11-02,18:40:37.000,306,11144321,122845,0,1762108836,13840.389127379989,2.3141585100020166,53051.53002504001 2025-11-02,18:40:38.000,306,11144365,122765,0,1762108837,13840.44975416999,2.3000602500032983,53051.50207656 2025-11-02,18:40:39.000,306,11144321,122605,0,1762108838,13840.395863689999,2.28596199000458,53051.45316672 2025-11-02,18:40:40.000,306,11144365,122725,0,1762108839,13840.49017202999,2.2507163400005084,53051.41124400001 2025-11-02,18:40:41.000,306,11144395,122565,0,1762108840,13840.57774406,2.3635024200048065,53051.43220536 2025-11-02,18:40:42.000,306,11144421,122885,0,1762108841,13840.766360739995,2.3776006800035248,53051.418231120006 2025-11-02,18:40:43.000,306,11144376,122765,0,1762108842,13840.75962443,2.4128463300003204,53051.26451448 2025-11-02,18:40:44.000,306,11144303,123605,0,1762108843,13840.67205239999,2.5256324100046186,53051.29246296001 2025-11-02,18:40:45.000,306,11144337,123245,0,1762108844,13840.82025122,2.553828930002055,53051.32041144001 2025-11-02,18:40:46.000,306,11144347,123605,0,1762108845,13840.948241109996,2.652516750000359,53051.236566 2025-11-02,18:40:47.000,306,11144300,123325,0,1762108846,13840.954977419991,2.7230080500012264,53051.24355312001 2025-11-02,18:40:48.000,306,11144320,123325,0,1762108847,13841.089703619997,2.7723519600040163,53051.21560464 2025-11-02,18:40:49.000,306,11144381,123685,0,1762108848,13841.170539339997,2.913334559998475,53051.18765616 2025-11-02,18:40:50.000,306,11144325,123685,0,1762108849,13841.237902439992,2.9908749899987015,53051.15272056001 2025-11-02,18:40:51.000,306,11144309,122725,0,1762108850,13841.251375059997,3.019071510003414,53051.19464328001 2025-11-02,18:40:52.000,306,11144330,122845,0,1762108851,13841.278320299993,3.0331697700021323,53051.19464328001 2025-11-02,18:40:53.000,306,11144396,122845,0,1762108852,13841.285056610002,3.1459558499991545,53051.201630400006 2025-11-02,18:40:54.000,306,11144393,122845,0,1762108853,13841.224429820002,3.174152370003867,53051.1666948 2025-11-02,18:40:55.000,306,11144263,122805,0,1762108854,13841.163803030002,3.181201500003226,53051.19464328001 2025-11-02,18:40:56.000,306,11144304,123045,0,1762108855,13841.109912549997,3.174152370003867,53051.15970768 2025-11-02,18:40:57.000,306,11144350,122805,0,1762108856,13841.002131590001,3.1882506300025852,53051.11778496 2025-11-02,18:40:58.000,306,11144370,122605,0,1762108857,13840.894350629991,3.1459558499991545,53051.11079784 2025-11-02,18:40:59.000,306,11144300,122765,0,1762108858,13840.77309704999,3.1952997600019444,53051.04791376 2025-11-02,18:41:00.000,306,11144384,122645,0,1762108859,13840.59121667999,3.2657910600028117,53051.04092664 2025-11-02,18:41:01.000,306,11144310,123005,0,1762108860,13840.456490479999,3.32923323000432,53050.97804256 2025-11-02,18:41:02.000,306,11144310,122685,0,1762108861,13840.321764279994,3.3503806200023973,53050.98502968001 2025-11-02,18:41:03.000,306,11144337,122765,0,1762108862,13840.153356529998,3.392675399998552,53050.9221456 2025-11-02,18:41:04.000,306,11144295,123525,0,1762108863,13840.065784500002,3.3715280100004748,53050.90817136001 2025-11-02,18:41:05.000,306,11144346,123525,0,1762108864,13839.998421399992,3.336282360003679,53050.88022288 2025-11-02,18:41:06.000,306,11144385,123445,0,1762108865,13839.944530920002,3.322184099997685,53050.80336456 2025-11-02,18:41:07.000,306,11144362,123405,0,1762108866,13840.018630329992,3.27988932000153,53050.78939032001 2025-11-02,18:41:08.000,306,11144360,123445,0,1762108867,13840.119674979993,3.2516928000040934,53050.73349336 2025-11-02,18:41:09.000,306,11144367,123485,0,1762108868,13840.247664869989,3.2657910600028117,53050.68458352 2025-11-02,18:41:10.000,306,11144334,123445,0,1762108869,13840.422808929994,3.2939875800002483,53050.712532 2025-11-02,18:41:11.000,306,11144308,122685,0,1762108870,13840.584480369995,3.2093980200006627,53050.628686560005 2025-11-02,18:41:12.000,306,11144275,122725,0,1762108871,13840.71247025999,3.1530049799985136,53050.65663504 2025-11-02,18:41:13.000,306,11144299,122685,0,1762108872,13840.887614319996,3.068415419998928,53050.65663504 2025-11-02,18:41:14.000,306,11144361,123285,0,1762108873,13841.076230999992,2.9838258599993424,53050.63567368 2025-11-02,18:41:15.000,306,11144409,122765,0,1762108874,13841.298529229993,2.920383689997834,53050.58676384 2025-11-02,18:41:16.000,306,11144396,122685,0,1762108875,13841.520827459994,2.863990650002961,53050.628686560005 2025-11-02,18:41:17.000,306,11144340,122845,0,1762108876,13841.74986199999,2.8216958699995303,53050.64964792001 2025-11-02,18:41:18.000,306,11144368,122725,0,1762108877,13841.904797129995,2.744155439999304,53050.66362216 2025-11-02,18:41:19.000,306,11144385,122565,0,1762108878,13841.99910547,2.6666150099990773,53050.6426608 2025-11-02,18:41:20.000,306,11144357,122925,0,1762108879,13842.073204879991,2.589074579998851,53050.69157064001 2025-11-02,18:41:21.000,306,11144389,122885,0,1762108880,13842.194458459991,2.5749763200001325,53050.712532 2025-11-02,18:41:22.000,306,11144316,122685,0,1762108881,13842.234876319992,2.5185832799979835,53050.68458352 2025-11-02,18:41:23.000,306,11144422,122765,0,1762108882,13842.248348939997,2.5679271900007734,53050.64964792001 2025-11-02,18:41:24.000,306,11144412,123365,0,1762108883,13842.268557869997,2.553828930002055,53050.66362216 2025-11-02,18:41:25.000,306,11144367,123125,0,1762108884,13842.207931079996,2.553828930002055,53050.726506240004 2025-11-02,18:41:26.000,306,11144320,123485,0,1762108885,13842.180985840001,2.546779800002696,53050.712532 2025-11-02,18:41:27.000,306,11144418,123485,0,1762108886,13842.127095359996,2.5326815400039777,53050.70554488 2025-11-02,18:41:28.000,306,11144342,123365,0,1762108887,13842.046259639996,2.497435889999906,53050.698557760006 2025-11-02,18:41:29.000,306,11144282,123125,0,1762108888,13841.97216022999,2.4762885000018287,53050.66362216 2025-11-02,18:41:30.000,306,11144261,123525,0,1762108889,13841.945214989995,2.4128463300003204,53050.69157064001 2025-11-02,18:41:31.000,306,11144343,122845,0,1762108890,13841.89806082,2.4128463300003204,53050.68458352 2025-11-02,18:41:32.000,306,11144281,122805,0,1762108891,13841.89132450999,2.3071093800026574,53050.64964792001 2025-11-02,18:41:33.000,306,11144302,122725,0,1762108892,13841.83743403,2.2507163400005084,53050.57278960001 2025-11-02,18:41:34.000,306,11144311,122685,0,1762108893,13841.74986199999,2.1943232999983593,53050.57278960001 2025-11-02,18:41:35.000,306,11144347,122885,0,1762108894,13841.62860841999,2.1097337399987737,53050.51689264 2025-11-02,18:41:36.000,306,11144306,122845,0,1762108895,13841.487145909989,2.1026846099994145,53050.509905520004 2025-11-02,18:41:37.000,306,11144286,122605,0,1762108896,13841.426519119988,2.0110459200004698,53050.537854 2025-11-02,18:41:38.000,306,11144343,123205,0,1762108897,13841.426519119988,1.9828494000030332,53050.4679828 2025-11-02,18:41:39.000,306,11144355,122685,0,1762108898,13841.487145909989,2.025144179999188,53050.50291840001 2025-11-02,18:41:40.000,306,11144346,122405,0,1762108899,13841.675762589999,2.0392424399979063,53050.49593128 2025-11-02,18:41:41.000,306,11144329,122765,0,1762108900,13841.97889654,2.081537220001337,53050.50291840001 2025-11-02,18:41:42.000,306,11144295,122605,0,1762108901,13842.167513219996,2.1590776500015636,53050.44003432 2025-11-02,18:41:43.000,306,11144339,122685,0,1762108902,13842.430229309997,2.342355029999453,53050.45400856001 2025-11-02,18:41:44.000,306,11144360,122565,0,1762108903,13842.679472779993,2.5115341499986243,53050.50291840001 2025-11-02,18:41:45.000,306,11144270,123325,0,1762108904,13842.895034699999,2.6243202300029225,53050.51689264 2025-11-02,18:41:46.000,306,11144322,123205,0,1762108905,13843.023024589995,2.7723519600040163,53050.509905520004 2025-11-02,18:41:47.000,306,11144337,123405,0,1762108906,13843.19143233999,2.913334559998475,53050.55182824001 2025-11-02,18:41:48.000,306,11144323,123605,0,1762108907,13843.326158539996,3.0825136799976462,53050.59375096 2025-11-02,18:41:49.000,306,11144350,123685,0,1762108908,13843.427203189996,3.2446436700047343,53050.6426608 2025-11-02,18:41:50.000,306,11144309,123405,0,1762108909,13843.494566289992,3.4702158299987786,53050.68458352 2025-11-02,18:41:51.000,306,11144348,123685,0,1762108910,13843.487829979997,3.6182475599998725,53050.73349336 2025-11-02,18:41:52.000,306,11144374,122685,0,1762108911,13843.454148429992,3.7169353799981764,53050.80336456 2025-11-02,18:41:53.000,306,11144324,123045,0,1762108912,13843.359840090001,3.8367705900018336,53050.796377440005 2025-11-02,18:41:54.000,306,11144340,123085,0,1762108913,13843.21837758,3.9284092800007784,53050.82432592 2025-11-02,18:41:55.000,306,11144331,123085,0,1762108914,13843.11733293,4.005949710001005,53050.81035168 2025-11-02,18:41:56.000,306,11144321,122685,0,1762108915,13842.99607935,4.062342750003154,53050.88721000001 2025-11-02,18:41:57.000,306,11144309,122885,0,1762108916,13842.773781119999,4.153981440002099,53050.915158480006 2025-11-02,18:41:58.000,306,11144325,122765,0,1762108917,13842.618845989993,4.153981440002099,53050.92913272 2025-11-02,18:41:59.000,306,11144305,122565,0,1762108918,13842.443701930002,4.083490140001231,53050.95708120001 2025-11-02,18:42:00.000,306,11144407,122765,0,1762108919,13842.228140009996,4.034146229998441,53050.92913272 2025-11-02,18:42:01.000,306,11144307,122645,0,1762108920,13842.154040599991,3.96365493000485,53050.90817136001 2025-11-02,18:42:02.000,306,11144283,122685,0,1762108921,13842.05973226,3.86496710999927,53050.894197120004 2025-11-02,18:42:03.000,306,11144351,122805,0,1762108922,13841.91153343999,3.752181030002248,53050.87323576 2025-11-02,18:42:04.000,306,11144372,122765,0,1762108923,13842.01257808999,3.6111984300005133,53050.8522744 2025-11-02,18:42:05.000,306,11144276,123365,0,1762108924,13841.95868761,3.427921050002624,53050.85926152001 2025-11-02,18:42:06.000,306,11144362,123485,0,1762108925,13842.073204879991,3.272840190002171,53050.82432592 2025-11-02,18:42:07.000,306,11144360,123045,0,1762108926,13842.174249529991,3.1600541099978727,53050.83830016001 2025-11-02,18:42:08.000,306,11144311,123405,0,1762108927,13842.308975729997,2.9485802100025467,53050.76842896001 2025-11-02,18:42:09.000,306,11144363,123485,0,1762108928,13842.342657280002,2.7934993500020937,53050.83131304 2025-11-02,18:42:10.000,306,11144316,123285,0,1762108929,13842.531273959998,2.7230080500012264,53050.81733880001 2025-11-02,18:42:11.000,306,11144315,123485,0,1762108930,13842.652527539998,2.6736641399984364,53050.796377440005 2025-11-02,18:42:12.000,306,11144331,122965,0,1762108931,13842.719890639994,2.645467620001,53050.83131304 2025-11-02,18:42:13.000,306,11144354,122965,0,1762108932,13842.793990049999,2.6243202300029225,53050.76842896001 2025-11-02,18:42:14.000,306,11144347,122845,0,1762108933,13842.780517429994,2.659565879999718,53050.78939032001 2025-11-02,18:42:15.000,306,11144363,122685,0,1762108934,13842.780517429994,2.69481153000379,53050.81035168 2025-11-02,18:42:16.000,306,11144347,123205,0,1762108935,13842.807462669989,2.87103978000232,53050.712532 2025-11-02,18:42:17.000,306,11144375,122525,0,1762108936,13842.706418019989,3.0331697700021323,53050.73349336 2025-11-02,18:42:18.000,306,11144327,123045,0,1762108937,13842.679472779993,3.216447150000022,53050.698557760006 2025-11-02,18:42:19.000,306,11144390,122965,0,1762108938,13842.585164439988,3.3151349699983257,53050.712532 2025-11-02,18:42:20.000,306,11144307,122685,0,1762108939,13842.463910860002,3.4702158299987786,53050.62169944001 2025-11-02,18:42:21.000,306,11144402,122885,0,1762108940,13842.410020379997,3.5125106100022094,53050.64964792001 2025-11-02,18:42:22.000,306,11144319,122685,0,1762108941,13842.329184659997,3.597100170001795,53050.63567368 2025-11-02,18:42:23.000,306,11144318,122605,0,1762108942,13842.255085249992,3.5830019100030768,53050.698557760006 2025-11-02,18:42:24.000,306,11144366,122685,0,1762108943,13842.160776910001,3.540707129999646,53050.62169944001 2025-11-02,18:42:25.000,306,11144334,122645,0,1762108944,13842.03278701999,3.4138227900039055,53050.59375096 2025-11-02,18:42:26.000,306,11144287,123325,0,1762108945,13841.95868761,3.3151349699983257,53050.579776720006 2025-11-02,18:42:27.000,306,11144363,123605,0,1762108946,13841.87111557999,3.223496279999381,53050.579776720006 2025-11-02,18:42:28.000,306,11144314,123525,0,1762108947,13841.75659831,3.131857590000436,53050.54484112 2025-11-02,18:42:29.000,306,11144330,123405,0,1762108948,13841.675762589999,3.075464549998287,53050.537854 2025-11-02,18:42:30.000,306,11144329,123485,0,1762108949,13841.62860841999,3.0825136799976462,53050.54484112 2025-11-02,18:42:31.000,306,11144373,123645,0,1762108950,13841.554509009999,3.019071510003414,53050.47496992 2025-11-02,18:42:32.000,306,11144339,123685,0,1762108951,13841.473673289998,2.9908749899987015,53050.48894416 2025-11-02,18:42:33.000,306,11144296,122925,0,1762108952,13841.487145909989,2.9415310800031875,53050.43304720001 2025-11-02,18:42:34.000,306,11144384,122805,0,1762108953,13841.520827459994,2.863990650002961,53050.40509872001 2025-11-02,18:42:35.000,306,11144324,122605,0,1762108954,13841.561245319994,2.7794010900033754,53050.342214640004 2025-11-02,18:42:36.000,306,11144403,122805,0,1762108955,13841.62860841999,2.708909790002508,53050.37016312 2025-11-02,18:42:37.000,306,11144331,122725,0,1762108956,13841.71618045,2.6666150099990773,53050.342214640004 2025-11-02,18:42:38.000,306,11144331,123125,0,1762108957,13841.803752479995,2.6243202300029225,53050.30727904 2025-11-02,18:42:39.000,306,11144313,122845,0,1762108958,13842.005841779996,2.589074579998851,53050.3282404 2025-11-02,18:42:40.000,306,11144309,122565,0,1762108959,13842.127095359996,2.5256324100046186,53050.30727904 2025-11-02,18:42:41.000,306,11144409,122365,0,1762108960,13842.248348939997,2.4692393700024695,53050.25138208 2025-11-02,18:42:42.000,306,11144329,122885,0,1762108961,13842.369602519997,2.504485019999265,53050.28631768001 2025-11-02,18:42:43.000,306,11144352,122965,0,1762108962,13842.423493000002,2.4057972000009613,53050.28631768001 2025-11-02,18:42:44.000,306,11144303,122605,0,1762108963,13842.490856099997,2.433993719998398,53050.31426616001 2025-11-02,18:42:45.000,306,11144303,122685,0,1762108964,13842.551482889998,2.546779800002696,53050.3282404 2025-11-02,18:42:46.000,306,11144288,122765,0,1762108965,13842.544746580003,2.5679271900007734,53050.30029192 2025-11-02,18:42:47.000,306,11144385,122765,0,1762108966,13842.531273959998,2.6807132699977956,53050.28631768001 2025-11-02,18:42:48.000,306,11144379,123365,0,1762108967,13842.531273959998,2.7723519600040163,53050.31426616001 2025-11-02,18:42:49.000,306,11144299,123765,0,1762108968,13842.524537650002,2.8428432600048836,53050.27234344 2025-11-02,18:42:50.000,306,11144398,123525,0,1762108969,13842.612109679998,2.9415310800031875,53050.293304800005 2025-11-02,18:42:51.000,306,11144317,123605,0,1762108970,13842.713154329998,3.0472680300008506,53050.27933056 2025-11-02,18:42:52.000,306,11144352,123205,0,1762108971,13842.753572189999,3.117759330001718,53050.391124480004 2025-11-02,18:42:53.000,306,11144388,123605,0,1762108972,13842.841144219994,3.1882506300025852,53050.27933056 2025-11-02,18:42:54.000,306,11144327,123485,0,1762108973,13842.88829838999,3.3503806200023973,53050.35618888001 2025-11-02,18:42:55.000,306,11144315,122885,0,1762108974,13842.834407909999,3.5830019100030768,53050.32125328 2025-11-02,18:42:56.000,306,11144341,123005,0,1762108975,13842.753572189999,3.8226723300031153,53050.30029192 2025-11-02,18:42:57.000,306,11144340,122765,0,1762108976,13842.672736469998,3.9918514500022866,53050.30727904 2025-11-02,18:42:58.000,306,11144332,122845,0,1762108977,13842.625582299988,4.09758839999995,53050.27933056 2025-11-02,18:42:59.000,306,11144315,122965,0,1762108978,13842.692945399998,4.153981440002099,53050.32125328 2025-11-02,18:43:00.000,306,11144373,122925,0,1762108979,13842.773781119999,4.210374480004248,53050.30029192 2025-11-02,18:43:01.000,306,11144257,122685,0,1762108980,13842.814198979999,4.224472740002966,53050.27234344 2025-11-02,18:43:02.000,306,11144374,123045,0,1762108981,13842.841144219994,4.259718389999762,53050.23042072 2025-11-02,18:43:03.000,306,11144336,123045,0,1762108982,13842.88829838999,4.238571000001684,53050.31426616001 2025-11-02,18:43:04.000,306,11144384,122885,0,1762108983,13842.854616839999,4.280865779997839,53050.20945936 2025-11-02,18:43:05.000,306,11144278,122965,0,1762108984,13842.787253739989,4.224472740002966,53050.23042072 2025-11-02,18:43:06.000,306,11144340,122805,0,1762108985,13842.692945399998,4.161030570001458,53050.25138208 2025-11-02,18:43:07.000,306,11144341,122725,0,1762108986,13842.585164439988,4.118735789998027,53050.2583692 2025-11-02,18:43:08.000,306,11144321,123445,0,1762108987,13842.308975729997,4.069391880002513,53050.125613920005 2025-11-02,18:43:09.000,306,11144372,123645,0,1762108988,13842.221403700001,4.005949710001005,53050.223433600004 2025-11-02,18:43:10.000,306,11144391,123405,0,1762108989,13842.106886429996,3.9425075399994967,53050.16054952 2025-11-02,18:43:11.000,306,11144333,123485,0,1762108990,13841.93174236999,3.8438197200011928,53050.09067832 2025-11-02,18:43:12.000,306,11144348,123765,0,1762108991,13841.72965306999,3.7310336400041706,53050.09067832 2025-11-02,18:43:13.000,306,11144345,123725,0,1762108992,13841.514091149998,3.6605423400033033,53050.10465256 2025-11-02,18:43:14.000,306,11144335,124005,0,1762108993,13841.406310189988,3.5830019100030768,53050.04176848 2025-11-02,18:43:15.000,306,11144411,123525,0,1762108994,13841.325474470003,3.5759527800037176,53049.97189728 2025-11-02,18:43:16.000,306,11144292,123365,0,1762108995,13841.231166129997,3.4631666999994195,53049.97189728 2025-11-02,18:43:18.000,306,11144352,122525,0,1762108997,13841.190748269997,3.378577139999834,53049.91600032 2025-11-02,18:43:18.000,306,11144407,123205,0,1762108997,13841.271583989997,3.3503806200023973,53049.85311624001 2025-11-02,18:43:19.000,306,11144380,122725,0,1762108998,13841.278320299993,3.27988932000153,53049.790232160005 2025-11-02,18:43:20.000,306,11144382,122845,0,1762108999,13841.365892329988,3.167103240004508,53049.72734808 2025-11-02,18:43:21.000,306,11144356,122765,0,1762109000,13841.64881734999,3.181201500003226,53049.68542536001 2025-11-02,18:43:22.000,306,11144420,122925,0,1762109001,13841.99910547,3.174152370003867,53049.66446400001 2025-11-02,18:43:23.000,306,11144329,122805,0,1762109002,13842.268557869997,3.223496279999381,53049.68542536001 2025-11-02,18:43:24.000,306,11144303,123005,0,1762109003,13842.511065029998,3.2657910600028117,53049.61555416001 2025-11-02,18:43:25.000,306,11144352,123005,0,1762109004,13842.679472779993,3.4067736600045464,53049.60157992 2025-11-02,18:43:26.000,306,11144352,123005,0,1762109005,13842.84788052999,3.5125106100022094,53049.59459280001 2025-11-02,18:43:27.000,306,11144358,122965,0,1762109006,13842.93545256,3.695787990000099,53049.63651552 2025-11-02,18:43:28.000,306,11144332,122805,0,1762109007,13842.921979939994,3.9354584100001375,53049.58760568 2025-11-02,18:43:29.000,306,11144333,122805,0,1762109008,13842.760308499994,4.076441010001872,53049.53170872 2025-11-02,18:43:30.000,306,11144315,122845,0,1762109009,13842.544746580003,4.3513570799987065,53049.53170872 2025-11-02,18:43:31.000,306,11144349,123685,0,1762109010,13842.389811449997,4.5628309800013085,53049.524721600006 2025-11-02,18:43:32.000,306,11144335,123325,0,1762109011,13842.180985840001,4.640371410001535,53049.51773448001 2025-11-02,18:43:33.000,306,11144370,123605,0,1762109012,13842.05973226,4.696764450003684,53049.47581176001 2025-11-02,18:43:34.000,306,11144308,123285,0,1762109013,13841.95195129999,4.696764450003684,53049.41292768 2025-11-02,18:43:35.000,306,11144335,123525,0,1762109014,13841.97216022999,4.5628309800013085,53049.41292768 2025-11-02,18:43:36.000,306,11144356,123685,0,1762109015,13842.0193144,4.54873272000259,53049.36401784 2025-11-02,18:43:37.000,306,11144261,123725,0,1762109016,13842.03278701999,4.478241420001723,53049.34305648 2025-11-02,18:43:38.000,306,11144287,123605,0,1762109017,13842.073204879991,4.37250447000406,53049.34305648 2025-11-02,18:43:39.000,306,11144278,123005,0,1762109018,13842.180985840001,4.266767519999121,53049.2452368 2025-11-02,18:43:40.000,306,11144276,123005,0,1762109019,13842.268557869997,4.217423610003607,53049.336069360004 2025-11-02,18:43:41.000,306,11144359,122845,0,1762109020,13842.383075140002,4.118735789998027,53049.238249680006 2025-11-02,18:43:42.000,306,11144406,122885,0,1762109021,13842.504328720002,4.0411953599978006,53049.315108 2025-11-02,18:43:43.000,306,11144236,123045,0,1762109022,13842.591900749998,3.9354584100001375,53049.25921104001 2025-11-02,18:43:44.000,306,11144289,122965,0,1762109023,13842.793990049999,3.9354584100001375,53049.28017240001 2025-11-02,18:43:45.000,306,11144346,122525,0,1762109024,13842.93545256,3.8790653699979885,53049.28017240001 2025-11-02,18:43:46.000,306,11144358,122845,0,1762109025,13843.103860309995,3.857917979999911,53049.27318528 2025-11-02,18:43:47.000,306,11144404,123085,0,1762109026,13843.33963116,3.801524939997762,53049.30812088001 2025-11-02,18:43:48.000,306,11144282,122925,0,1762109027,13843.555193079992,3.8367705900018336,53049.27318528 2025-11-02,18:43:49.000,306,11144403,122885,0,1762109028,13843.764018690003,3.8367705900018336,53049.27318528 2025-11-02,18:43:50.000,306,11144283,122445,0,1762109029,13843.905481199989,3.8931636300039827,53049.315108 2025-11-02,18:43:51.000,306,11144370,122845,0,1762109030,13844.04694370999,3.900212760003342,53049.315108 2025-11-02,18:43:52.000,306,11144335,123005,0,1762109031,13844.28945086999,4.012998840000364,53049.32209512 2025-11-02,18:43:53.000,306,11144360,123605,0,1762109032,13844.525221719996,4.076441010001872,53049.37799208001 2025-11-02,18:43:54.000,306,11144380,123485,0,1762109033,13844.700365780001,4.125784920004662,53049.37799208001 2025-11-02,18:43:55.000,306,11144396,123885,0,1762109034,13844.868773529997,4.125784920004662,53049.357030720006 2025-11-02,18:43:56.000,306,11144400,123645,0,1762109035,13844.990027109998,4.210374480004248,53049.39895344001 2025-11-02,18:43:57.000,306,11144417,123725,0,1762109036,13845.091071759998,4.287914910004474,53049.454850400005 2025-11-02,18:43:58.000,306,11144363,123765,0,1762109037,13845.165171169989,4.32316056000127,53049.503760240004 2025-11-02,18:43:59.000,306,11144367,123925,0,1762109038,13845.165171169989,4.337258819999988,53049.44786328001 2025-11-02,18:44:00.000,306,11144272,123685,0,1762109039,13845.171907479998,4.3020131700031925,53049.573631440006 2025-11-02,18:44:01.000,306,11144361,123525,0,1762109040,13845.192116409999,4.3513570799987065,53049.60856704 2025-11-02,18:44:02.000,306,11144371,122845,0,1762109041,13845.259479509994,4.294964040003833,53049.65048976 2025-11-02,18:44:03.000,306,11144262,123005,0,1762109042,13845.212325339999,4.259718389999762,53049.61555416001 2025-11-02,18:44:04.000,306,11144290,123005,0,1762109043,13845.131489619998,4.1469323100027395,53049.64350264001 2025-11-02,18:44:05.000,306,11144364,123085,0,1762109044,13844.976554489993,4.0905392700005905,53049.65747688 2025-11-02,18:44:06.000,306,11144329,122965,0,1762109045,13844.794674119992,3.91431102000206,53049.66446400001 2025-11-02,18:44:07.000,306,11144337,123005,0,1762109046,13844.740783640002,3.808574070004397,53049.65048976 2025-11-02,18:44:08.000,306,11144378,122925,0,1762109047,13844.686893159997,3.6675914700026624,53049.692412480006 2025-11-02,18:44:09.000,306,11144300,123005,0,1762109048,13844.720574710002,3.547756259999005,53049.66446400001 2025-11-02,18:44:10.000,306,11144334,123045,0,1762109049,13844.767728879997,3.4561175700000604,53049.692412480006 2025-11-02,18:44:11.000,306,11144338,122885,0,1762109050,13844.868773529997,3.3010367099996074,53049.6993996 2025-11-02,18:44:12.000,306,11144433,123285,0,1762109051,13845.037181279993,3.1882506300025852,53049.68542536001 2025-11-02,18:44:13.000,306,11144336,122685,0,1762109052,13845.131489619998,3.0966119400036405,53049.692412480006 2025-11-02,18:44:14.000,306,11144380,123005,0,1762109053,13845.111280689998,3.0331697700021323,53049.671451120004 2025-11-02,18:44:15.000,306,11144339,123005,0,1762109054,13845.212325339999,2.9415310800031875,53049.76228368001 2025-11-02,18:44:16.000,306,11144377,123885,0,1762109055,13845.26621581999,2.8992362999997567,53049.70638672 2025-11-02,18:44:17.000,306,11144359,122885,0,1762109056,13845.34705153999,2.8357941299982485,53049.71337384001 2025-11-02,18:44:18.000,306,11144393,123045,0,1762109057,13845.39420571,2.7934993500020937,53049.7692708 2025-11-02,18:44:19.000,306,11144300,123525,0,1762109058,13845.49525036,2.751204569998663,53049.790232160005 2025-11-02,18:44:20.000,306,11144299,123645,0,1762109059,13845.55587715,2.708909790002508,53049.81818064 2025-11-02,18:44:21.000,306,11144345,123725,0,1762109060,13845.603031319995,2.6666150099990773,53049.8042064 2025-11-02,18:44:22.000,306,11144361,123844,0,1762109061,13845.62997655999,2.6736641399984364,53049.909013200006 2025-11-02,18:44:23.000,306,11144323,123325,0,1762109062,13845.663658109996,2.7864502200027346,53049.839142000004 2025-11-02,18:44:24.000,306,11144337,122885,0,1762109063,13845.59629501,2.863990650002961,53049.909013200006 2025-11-02,18:44:25.000,306,11144325,122925,0,1762109064,13845.49525036,3.026120640002773,53049.92298744 2025-11-02,18:44:26.000,306,11144409,123125,0,1762109065,13845.26621581999,3.1952997600019444,53049.888051840004 2025-11-02,18:44:27.000,306,11144386,122925,0,1762109066,13844.862037220002,3.2023488900013035,53049.860103360006 2025-11-02,18:44:28.000,306,11144411,122965,0,1762109067,13844.565639579996,3.3151349699983257,53049.91600032 2025-11-02,18:44:29.000,306,11144288,123005,0,1762109068,13844.27597825,3.3503806200023973,53049.86709048 2025-11-02,18:44:30.000,306,11144305,123085,0,1762109069,13844.053680019999,3.3715280100004748,53049.81818064 2025-11-02,18:44:31.000,306,11144350,123045,0,1762109070,13843.851590719998,3.4067736600045464,53049.76228368001 2025-11-02,18:44:32.000,306,11144317,122925,0,1762109071,13843.656237729992,3.2939875800002483,53049.79721928 2025-11-02,18:44:33.000,306,11144322,122965,0,1762109072,13843.602347250002,3.2516928000040934,53049.790232160005 2025-11-02,18:44:34.000,306,11144338,123365,0,1762109073,13843.555193079992,3.117759330001718,53049.70638672 2025-11-02,18:44:35.000,306,11144329,123045,0,1762109074,13843.521511530002,3.0331697700021323,53049.70638672 2025-11-02,18:44:36.000,306,11144288,122685,0,1762109075,13843.561929390002,2.8851380400010385,53049.76228368001 2025-11-02,18:44:37.000,306,11144342,123085,0,1762109076,13843.534984149992,2.765302830004657,53049.671451120004 2025-11-02,18:44:38.000,306,11144322,123685,0,1762109077,13843.561929390002,2.7159589200018672,53049.65048976 2025-11-02,18:44:39.000,306,11144294,123485,0,1762109078,13843.508038909997,2.6313693600022816,53049.5596572 2025-11-02,18:44:40.000,306,11144372,123885,0,1762109079,13843.460884740001,2.504485019999265,53049.59459280001 2025-11-02,18:44:41.000,306,11144288,123685,0,1762109080,13843.406994259996,2.391698940002243,53049.573631440006 2025-11-02,18:44:42.000,306,11144371,123844,0,1762109081,13843.332894849991,2.2507163400005084,53049.44087616 2025-11-02,18:44:43.000,306,11144315,123805,0,1762109082,13843.312685919991,2.1590776500015636,53049.47581176001 2025-11-02,18:44:44.000,306,11144399,123725,0,1762109083,13843.285740679996,2.0039967900011106,53049.39196632 2025-11-02,18:44:45.000,306,11144353,123165,0,1762109084,13843.292476989991,1.9053089700028067,53049.34305648 2025-11-02,18:44:46.000,306,11144334,122765,0,1762109085,13843.305949609996,1.757277240001713,53049.29414664 2025-11-02,18:44:47.000,306,11144357,121845,0,1762109086,13843.245322819996,1.6233437699993374,53049.32908224001 2025-11-02,18:44:48.000,306,11144310,122925,0,1762109087,13843.21837758,1.5599015999978292,53049.32209512 2025-11-02,18:44:49.000,306,11144361,122925,0,1762109088,13843.21837758,1.5599015999978292,53049.28017240001 2025-11-02,18:44:50.000,306,11144332,122845,0,1762109089,13843.19816865,1.60219638000126,53049.25222392 2025-11-02,18:44:51.000,306,11144335,123045,0,1762109090,13843.19816865,1.5739998600038234,53049.1753656 2025-11-02,18:44:52.000,306,11144396,123045,0,1762109091,13843.204904959995,1.6303928999986965,53049.13344288 2025-11-02,18:44:53.000,306,11144319,123085,0,1762109092,13843.164487099995,1.7008841999995639,53049.070558800006 2025-11-02,18:44:54.000,306,11144327,123205,0,1762109093,13843.11059661999,1.7854737599991495,53049.070558800006 2025-11-02,18:44:55.000,306,11144358,123085,0,1762109094,13843.03649721,1.8348176700019394,53049.0356232 2025-11-02,18:44:56.000,306,11144338,122885,0,1762109095,13842.95566149,1.9546528799983207,53048.97972624 2025-11-02,18:44:57.000,306,11144331,122765,0,1762109096,13842.84788052999,1.9405546199996024,53048.97972624 2025-11-02,18:44:58.000,306,11144389,123005,0,1762109097,13842.666000159988,1.9828494000030332,53048.9308164 2025-11-02,18:44:59.000,306,11144347,123605,0,1762109098,13842.376338829992,1.9123581000021659,53048.88889368 2025-11-02,18:45:00.000,306,11144305,123765,0,1762109099,13842.154040599991,1.8982598400034476,53048.82600960001 2025-11-02,18:45:01.000,306,11144347,123685,0,1762109100,13841.904797129995,1.8207194100032211,53048.79806112 2025-11-02,18:45:02.000,306,11144291,123765,0,1762109101,13841.743125689994,1.7502281100023538,53048.791074 2025-11-02,18:45:03.000,306,11144333,123965,0,1762109102,13841.662289969994,1.6938350700002047,53048.70024144 2025-11-02,18:45:04.000,306,11144346,123805,0,1762109103,13841.655553659999,1.6233437699993374,53048.67928008001 2025-11-02,18:45:05.000,306,11144346,123525,0,1762109104,13841.662289969994,1.5951472500019008,53048.63037024 2025-11-02,18:45:06.000,306,11144332,123485,0,1762109105,13841.743125689994,1.5880981200025417,53048.63037024 2025-11-02,18:45:07.000,306,11144402,123885,0,1762109106,13841.89132450999,1.5317050800003926,53048.56049904001 2025-11-02,18:45:08.000,306,11144343,123125,0,1762109107,13842.0193144,1.6233437699993374,53048.53953768001 2025-11-02,18:45:09.000,306,11144368,123085,0,1762109108,13842.093413809991,1.6233437699993374,53048.60940888001 2025-11-02,18:45:10.000,306,11144351,123285,0,1762109109,13842.133831669991,1.5951472500019008,53048.52556344 2025-11-02,18:45:11.000,306,11144399,123125,0,1762109110,13842.234876319992,1.5810489900031826,53048.518576320006 2025-11-02,18:45:12.000,306,11144287,123005,0,1762109111,13842.430229309997,1.55285246999847,53048.51158920001 2025-11-02,18:45:13.000,306,11144302,122925,0,1762109112,13842.497592409993,1.6162946399999782,53048.49062784001 2025-11-02,18:45:14.000,306,11144291,122965,0,1762109113,13842.645791229988,1.7220315900049172,53048.448705120005 2025-11-02,18:45:15.000,306,11144346,122965,0,1762109114,13842.773781119999,1.8066211500045029,53048.51158920001 2025-11-02,18:45:16.000,306,11144301,123045,0,1762109115,13842.895034699999,1.9123581000021659,53048.497614960004 2025-11-02,18:45:17.000,306,11144296,123165,0,1762109116,13842.92871624999,2.1026846099994145,53048.50460208 2025-11-02,18:45:18.000,306,11144331,122885,0,1762109117,13842.921979939994,2.278912859997945,53048.50460208 2025-11-02,18:45:19.000,306,11144270,123605,0,1762109118,13842.86808945999,2.4198954599996796,53048.4766536 2025-11-02,18:45:20.000,306,11144353,122965,0,1762109119,13842.82767159999,2.6243202300029225,53048.56049904001 2025-11-02,18:45:21.000,306,11144303,123525,0,1762109120,13842.719890639994,2.758253699998022,53048.57447328 2025-11-02,18:45:22.000,306,11144318,123645,0,1762109121,13842.591900749998,2.8780889100016793,53048.5814604 2025-11-02,18:45:23.000,306,11144330,123685,0,1762109122,13842.423493000002,2.9485802100025467,53048.57447328 2025-11-02,18:45:24.000,306,11144327,123645,0,1762109123,13842.207931079996,3.0543171600002097,53048.546524800004 2025-11-02,18:45:25.000,306,11144317,123045,0,1762109124,13842.005841779996,3.124808460001077,53048.55351192 2025-11-02,18:45:26.000,306,11144282,123725,0,1762109125,13841.8172251,3.167103240004508,53048.567486160006 2025-11-02,18:45:27.000,306,11144394,123045,0,1762109126,13841.567981629989,3.167103240004508,53048.53255056 2025-11-02,18:45:28.000,306,11144295,123485,0,1762109127,13841.386101259988,3.1530049799985136,53048.53255056 2025-11-02,18:45:29.000,306,11144294,123045,0,1762109128,13841.123385170002,3.1530049799985136,53048.518576320006 2025-11-02,18:45:30.000,306,11144357,122925,0,1762109129,13841.049285759997,3.1600541099978727,53048.546524800004 2025-11-02,18:45:31.000,306,11144340,123165,0,1762109130,13840.968450039996,3.0895628100042813,53048.497614960004 2025-11-02,18:45:32.000,306,11144361,123325,0,1762109131,13840.907823249996,3.1036610700029996,53048.48364072 2025-11-02,18:45:33.000,306,11144351,123205,0,1762109132,13840.867405389996,3.068415419998928,53048.49062784001 2025-11-02,18:45:34.000,306,11144281,123005,0,1762109133,13840.705733949995,3.1036610700029996,53048.399795280005 2025-11-02,18:45:35.000,306,11144334,123125,0,1762109134,13840.67878871,3.026120640002773,53048.4067824 2025-11-02,18:45:36.000,306,11144347,122965,0,1762109135,13840.61142560999,3.0825136799976462,53048.43473088 2025-11-02,18:45:37.000,306,11144348,123005,0,1762109136,13840.61816192,3.068415419998928,53048.32293696001 2025-11-02,18:45:38.000,306,11144318,122765,0,1762109137,13840.564271439995,3.061366289999569,53048.350885440006 2025-11-02,18:45:39.000,306,11144343,122925,0,1762109138,13840.463226789994,3.0472680300008506,53048.32293696001 2025-11-02,18:45:40.000,306,11144327,123125,0,1762109139,13840.308291659989,3.0331697700021323,53048.32293696001 2025-11-02,18:45:41.000,306,11144343,122805,0,1762109140,13840.099466049993,3.068415419998928,53048.27402712001 2025-11-02,18:45:42.000,306,11144457,123725,0,1762109141,13839.958003539992,3.0895628100042813,53048.29498848 2025-11-02,18:45:43.000,306,11144304,123725,0,1762109142,13839.850222579997,3.272840190002171,53048.24607864 2025-11-02,18:45:44.000,306,11144367,123844,0,1762109143,13839.749177929996,3.32923323000432,53048.26005288 2025-11-02,18:45:45.000,306,11144343,123685,0,1762109144,13839.755914239991,3.4067736600045464,53048.26704 2025-11-02,18:45:46.000,306,11144299,123685,0,1762109145,13839.782859480001,3.547756259999005,53048.232104400005 2025-11-02,18:45:47.000,306,11144303,123725,0,1762109146,13839.830013649997,3.6675914700026624,53048.1971688 2025-11-02,18:45:48.000,306,11144328,123725,0,1762109147,13840.018630329992,3.745131900002889,53048.24607864 2025-11-02,18:45:49.000,306,11144282,123685,0,1762109148,13840.166829149988,3.8367705900018336,53048.211143040004 2025-11-02,18:45:50.000,306,11144339,122845,0,1762109149,13840.281346419993,3.8367705900018336,53048.26704 2025-11-02,18:45:51.000,306,11144286,123085,0,1762109150,13840.422808929994,3.815623200003756,53048.30197560001 2025-11-02,18:45:52.000,306,11144390,122925,0,1762109151,13840.463226789994,3.759230160001607,53048.36485968 2025-11-02,18:45:53.000,306,11144287,123205,0,1762109152,13840.5373262,3.695787990000099,53048.36485968 2025-11-02,18:45:54.000,306,11144383,122965,0,1762109153,13840.65857978,3.6816897300013807,53048.42075664001 2025-11-02,18:45:55.000,306,11144300,123005,0,1762109154,13840.847196459996,3.6323458199985907,53048.53953768001 2025-11-02,18:45:56.000,306,11144299,123005,0,1762109155,13841.089703619997,3.590051040002436,53048.53953768001 2025-11-02,18:45:57.000,306,11144359,123085,0,1762109156,13841.318738159993,3.5759527800037176,53048.53255056 2025-11-02,18:45:58.000,306,11144338,122845,0,1762109157,13841.527563769989,3.590051040002436,53048.60242176 2025-11-02,18:45:59.000,306,11144302,122765,0,1762109158,13841.642081039994,3.597100170001795,53048.60940888001 2025-11-02,18:46:00.000,306,11144243,123085,0,1762109159,13841.615135799999,3.6252966899992316,53048.714215680004 2025-11-02,18:46:01.000,306,11144333,123045,0,1762109160,13841.561245319994,3.702837119999458,53048.665305840004 2025-11-02,18:46:02.000,306,11144281,123165,0,1762109161,13841.541036389994,3.68873886000074,53048.7212028 2025-11-02,18:46:03.000,306,11144322,122805,0,1762109162,13841.520827459994,3.6675914700026624,53048.791074 2025-11-02,18:46:04.000,306,11144286,123885,0,1762109163,13841.514091149998,3.6252966899992316,53048.832996720004 2025-11-02,18:46:05.000,306,11144379,123405,0,1762109164,13841.561245319994,3.547756259999005,53048.77011264 2025-11-02,18:46:06.000,306,11144264,123645,0,1762109165,13841.642081039994,3.5195597400015686,53048.77709976001 2025-11-02,18:46:07.000,306,11144294,123565,0,1762109166,13841.74986199999,3.477264959998138,53048.82600960001 2025-11-02,18:46:08.000,306,11144316,123685,0,1762109167,13841.864379269995,3.4067736600045464,53048.82600960001 2025-11-02,18:46:09.000,306,11144288,123325,0,1762109168,13841.99910547,3.3503806200023973,53048.832996720004 2025-11-02,18:46:10.000,306,11144373,123844,0,1762109169,13842.147304289996,3.3644788800011156,53048.9308164 2025-11-02,18:46:11.000,306,11144342,124005,0,1762109170,13842.288766799997,3.3574297500017565,53048.94479064001 2025-11-02,18:46:12.000,306,11144345,123325,0,1762109171,13842.396547759992,3.4067736600045464,53048.98671336 2025-11-02,18:46:13.000,306,11144399,123125,0,1762109172,13842.295503109992,3.5266088700009277,53049.04261032001 2025-11-02,18:46:14.000,306,11144354,123085,0,1762109173,13842.093413809991,3.597100170001795,53049.01466184001 2025-11-02,18:46:15.000,306,11144372,122845,0,1762109174,13841.945214989995,3.6182475599998725,53049.119468640005 2025-11-02,18:46:16.000,306,11144309,123045,0,1762109175,13841.83069771999,3.68873886000074,53049.09850728 2025-11-02,18:46:17.000,306,11144294,123085,0,1762109176,13841.79701617,3.68873886000074,53049.1753656 2025-11-02,18:46:18.000,306,11144342,123125,0,1762109177,13841.81048878999,3.702837119999458,53049.15440424 2025-11-02,18:46:19.000,306,11144375,123205,0,1762109178,13841.87785189,3.709886249998817,53049.2452368 2025-11-02,18:46:20.000,306,11144271,122685,0,1762109179,13841.95195129999,3.745131900002889,53049.189339840006 2025-11-02,18:46:21.000,306,11144351,122845,0,1762109180,13842.12035905,3.7874266799990437,53049.30812088001 2025-11-02,18:46:22.000,306,11144345,123005,0,1762109181,13842.228140009996,3.801524939997762,53049.32209512 2025-11-02,18:46:23.000,306,11144320,122885,0,1762109182,13842.302239420002,3.900212760003342,53049.35004360001 2025-11-02,18:46:24.000,306,11144319,123085,0,1762109183,13842.315712039992,3.900212760003342,53049.44087616 2025-11-02,18:46:25.000,306,11144306,123005,0,1762109184,13842.282030490001,3.900212760003342,53049.503760240004 2025-11-02,18:46:26.000,306,11144307,122885,0,1762109185,13842.288766799997,3.9989005800016457,53049.53869584 2025-11-02,18:46:27.000,306,11144322,123805,0,1762109186,13842.241612630001,3.96365493000485,53049.53170872 2025-11-02,18:46:28.000,306,11144283,123685,0,1762109187,13842.282030490001,4.027097099999082,53049.573631440006 2025-11-02,18:46:29.000,306,11144398,123765,0,1762109188,13842.194458459991,3.9284092800007784,53049.6993996 2025-11-02,18:46:30.000,306,11144332,123765,0,1762109189,13842.174249529991,3.8720162399986293,53049.741322320006 2025-11-02,18:46:31.000,306,11144415,123765,0,1762109190,13842.073204879991,3.8367705900018336,53049.78324504001 2025-11-02,18:46:32.000,306,11144324,123645,0,1762109191,13841.95195129999,3.8438197200011928,53049.75529656 2025-11-02,18:46:33.000,306,11144322,123805,0,1762109192,13841.87785189,3.808574070004397,53049.85311624001 2025-11-02,18:46:34.000,306,11144283,123765,0,1762109193,13841.884588199995,3.8367705900018336,53049.909013200006 2025-11-02,18:46:35.000,306,11144313,123685,0,1762109194,13841.823961409995,3.815623200003756,53049.9439488 2025-11-02,18:46:36.000,306,11144306,122965,0,1762109195,13841.743125689994,3.850868850000552,53050.01382 2025-11-02,18:46:37.000,306,11144253,123005,0,1762109196,13841.493882219998,3.9213601500014192,53050.01382 2025-11-02,18:46:38.000,306,11144364,123045,0,1762109197,13841.271583989997,3.9989005800016457,53050.04875560001 2025-11-02,18:46:39.000,306,11144332,122885,0,1762109198,13841.116648859992,4.09758839999995,53050.02080712001 2025-11-02,18:46:40.000,306,11144339,123005,0,1762109199,13840.806778599996,4.32316056000127,53050.06971696001 2025-11-02,18:46:41.000,306,11144351,123045,0,1762109200,13840.523853579994,4.386602730002778,53049.96491016 2025-11-02,18:46:42.000,306,11144290,123005,0,1762109201,13840.368918449989,4.450044900004286,53050.006832880004 2025-11-02,18:46:43.000,306,11144331,123045,0,1762109202,13840.227455939988,4.379553600003419,53050.04875560001 2025-11-02,18:46:44.000,306,11144335,123005,0,1762109203,13840.112938669998,4.344307949999347,53050.027794240006 2025-11-02,18:46:45.000,306,11144331,123085,0,1762109204,13840.139883909993,4.238571000001684,53049.96491016 2025-11-02,18:46:46.000,306,11144309,123085,0,1762109205,13840.234192249998,4.189227089998894,53049.97888440001 2025-11-02,18:46:47.000,306,11144342,123045,0,1762109206,13840.274610109998,4.09758839999995,53050.006832880004 2025-11-02,18:46:48.000,306,11144352,123045,0,1762109207,13840.368918449989,4.034146229998441,53050.0836912 2025-11-02,18:46:49.000,306,11144320,123125,0,1762109208,13840.436281549999,3.9918514500022866,53050.10465256 2025-11-02,18:46:50.000,306,11144309,122685,0,1762109209,13840.49690834,3.9213601500014192,53050.076704080006 2025-11-02,18:46:51.000,306,11144310,123725,0,1762109210,13840.51038095999,3.949556669998856,53050.11862680001 2025-11-02,18:46:52.000,306,11144328,123765,0,1762109211,13840.51711727,3.8720162399986293,53050.04875560001 2025-11-02,18:46:53.000,306,11144323,123685,0,1762109212,13840.51038095999,3.8861145000046236,53050.10465256 2025-11-02,18:46:54.000,306,11144349,123685,0,1762109213,13840.55079881999,3.8861145000046236,53050.11163968 2025-11-02,18:46:55.000,306,11144357,124005,0,1762109214,13840.645107159995,3.900212760003342,53050.11862680001 2025-11-02,18:46:56.000,306,11144329,123885,0,1762109215,13840.725942879995,3.91431102000206,53050.0836912 2025-11-02,18:46:57.000,306,11144335,123765,0,1762109216,13840.80004229,3.8931636300039827,53050.174523760004 2025-11-02,18:46:58.000,306,11144314,123725,0,1762109217,13840.853932769991,3.956605799998215,53050.174523760004 2025-11-02,18:46:59.000,306,11144371,123085,0,1762109218,13840.907823249996,3.9848023200029274,53050.23740784001 2025-11-02,18:47:00.000,306,11144389,123205,0,1762109219,13840.948241109996,4.0905392700005905,53050.18849800001 2025-11-02,18:47:01.000,306,11144318,122605,0,1762109220,13840.995395279991,4.153981440002099,53050.244394960006 2025-11-02,18:47:02.000,306,11144331,123045,0,1762109221,13840.961713730001,4.245620130001043,53050.27234344 2025-11-02,18:47:03.000,306,11144327,123085,0,1762109222,13840.894350629991,4.365455340004701,53050.31426616001 2025-11-02,18:47:04.000,306,11144346,122965,0,1762109223,13840.75962443,4.379553600003419,53050.2583692 2025-11-02,18:47:05.000,306,11144322,123085,0,1762109224,13840.71920657,4.4077501200008555,53050.31426616001 2025-11-02,18:47:06.000,306,11144328,122925,0,1762109225,13840.57774406,4.464143160003005,53050.363176000006 2025-11-02,18:47:07.000,306,11144346,123125,0,1762109226,13840.422808929994,4.492339680000441,53050.342214640004 2025-11-02,18:47:08.000,306,11144294,123205,0,1762109227,13840.281346419993,4.534634460003872,53050.32125328 2025-11-02,18:47:09.000,306,11144276,123045,0,1762109228,13840.112938669998,4.605125760004739,53050.33522752001 2025-11-02,18:47:10.000,306,11144367,123325,0,1762109229,13840.025366640002,4.689715320004325,53050.2583692 2025-11-02,18:47:11.000,306,11144392,122925,0,1762109230,13839.836749959992,4.753157489998557,53050.27234344 2025-11-02,18:47:12.000,306,11144272,123085,0,1762109231,13839.58077018,4.915287479998369,53050.244394960006 2025-11-02,18:47:13.000,306,11144301,122925,0,1762109232,13839.31131777999,5.013975300003949,53050.20247224 2025-11-02,18:47:14.000,306,11144347,123685,0,1762109233,13839.028392759988,5.126761380000971,53050.16753664001 2025-11-02,18:47:15.000,306,11144317,123605,0,1762109234,13838.765676670002,5.218400069999916,53050.0836912 2025-11-02,18:47:16.000,306,11144317,123765,0,1762109235,13838.597268919992,5.1902035500024795,53050.11163968 2025-11-02,18:47:17.000,306,11144322,123325,0,1762109236,13838.556851059991,5.147908769999049,53050.02080712001 2025-11-02,18:47:18.000,306,11144341,123645,0,1762109237,13838.604005230001,5.028073560002667,53050.02080712001 2025-11-02,18:47:19.000,306,11144320,123805,0,1762109238,13838.725258810002,4.978729649999877,53050.006832880004 2025-11-02,18:47:20.000,306,11144321,124005,0,1762109239,13838.839776079993,4.795452270001988,53050.01382 2025-11-02,18:47:21.000,306,11144238,123565,0,1762109240,13838.981238589993,4.703813580003043,53050.02080712001 2025-11-02,18:47:22.000,306,11144349,123125,0,1762109241,13839.136173719999,4.576929240000027,53049.99285864 2025-11-02,18:47:23.000,306,11144356,122885,0,1762109242,13839.27089991999,4.506437939999159,53049.95093592001 2025-11-02,18:47:24.000,306,11144298,123285,0,1762109243,13839.446043979995,4.414799250000215,53050.027794240006 2025-11-02,18:47:25.000,306,11144320,123005,0,1762109244,13839.567297559995,4.386602730002778,53049.98587152 2025-11-02,18:47:26.000,306,11144333,123205,0,1762109245,13839.823277340001,4.337258819999988,53050.055742720004 2025-11-02,18:47:27.000,306,11144311,122885,0,1762109246,13839.998421399992,4.27381664999848,53050.09067832 2025-11-02,18:47:28.000,306,11144350,123125,0,1762109247,13840.126411290003,4.337258819999988,53050.125613920005 2025-11-02,18:47:29.000,306,11144341,122925,0,1762109248,13840.261137489993,4.344307949999347,53050.04176848 2025-11-02,18:47:30.000,306,11144330,122845,0,1762109249,13840.368918449989,4.386602730002778,53049.99984576001 2025-11-02,18:47:31.000,306,11144289,123205,0,1762109250,13840.51038095999,4.421848379999574,53050.16054952 2025-11-02,18:47:32.000,306,11144333,123045,0,1762109251,13840.65184346999,4.478241420001723,53050.16753664001 2025-11-02,18:47:33.000,306,11144297,122965,0,1762109252,13840.806778599996,4.54873272000259,53050.223433600004 2025-11-02,18:47:34.000,306,11144350,123365,0,1762109253,13840.887614319996,4.626273150002817,53050.27234344 2025-11-02,18:47:35.000,306,11144336,122765,0,1762109254,13840.934768489991,4.675617059998331,53050.3282404 2025-11-02,18:47:36.000,306,11144352,123085,0,1762109255,13840.954977419991,4.696764450003684,53050.33522752001 2025-11-02,18:47:37.000,306,11144324,123125,0,1762109256,13841.029076829996,4.802501400001347,53050.3981116 2025-11-02,18:47:38.000,306,11144292,123605,0,1762109257,13841.096439929992,4.971680520000518,53050.40509872001 2025-11-02,18:47:39.000,306,11144381,123405,0,1762109258,13841.136857789992,5.147908769999049,53050.43304720001 2025-11-02,18:47:40.000,306,11144297,123805,0,1762109259,13841.130121479997,5.239547459997993,53050.45400856001 2025-11-02,18:47:41.000,306,11144347,123405,0,1762109260,13841.103176240002,5.436923100001877,53050.50291840001 2025-11-02,18:47:42.000,306,11144316,123565,0,1762109261,13840.975186349991,5.641347869997844,53050.54484112 2025-11-02,18:47:43.000,306,11144396,123685,0,1762109262,13840.887614319996,5.747084820002783,53050.579776720006 2025-11-02,18:47:44.000,306,11144280,123844,0,1762109263,13840.71920657,5.859870899999805,53050.59375096 2025-11-02,18:47:45.000,306,11144278,123645,0,1762109264,13840.483435719994,5.972656980004103,53050.6077252 2025-11-02,18:47:46.000,306,11144305,122925,0,1762109265,13840.274610109998,5.986755240002822,53050.58676384 2025-11-02,18:47:47.000,306,11144330,123725,0,1762109266,13840.193774389998,5.958558719998109,53050.6426608 2025-11-02,18:47:48.000,306,11144379,123005,0,1762109267,13840.112938669998,5.930362200000673,53050.712532 2025-11-02,18:47:49.000,306,11144260,122805,0,1762109268,13840.085993430002,5.838723510001728,53050.67060928001 2025-11-02,18:47:50.000,306,11144325,123125,0,1762109269,13840.099466049993,5.77528134000022,53050.726506240004 2025-11-02,18:47:51.000,306,11144415,123125,0,1762109270,13840.187038079988,5.697740909999993,53050.712532 2025-11-02,18:47:52.000,306,11144343,123045,0,1762109271,13840.254401179998,5.648397000004479,53050.76842896001 2025-11-02,18:47:53.000,306,11144310,122925,0,1762109272,13840.288082729989,5.606102220001048,53050.76842896001 2025-11-02,18:47:54.000,306,11144397,122965,0,1762109273,13840.281346419993,5.627249609999126,53050.81035168 2025-11-02,18:47:55.000,306,11144375,123045,0,1762109274,13840.348709519989,5.634298739998485,53050.88022288 2025-11-02,18:47:56.000,306,11144364,123125,0,1762109275,13840.416072619999,5.606102220001048,53050.83830016001 2025-11-02,18:47:57.000,306,11144275,122845,0,1762109276,13840.57100774999,5.521512660001463,53050.88022288 2025-11-02,18:47:58.000,306,11144289,122605,0,1762109277,13840.705733949995,5.493316140004026,53050.894197120004 2025-11-02,18:47:59.000,306,11144251,123045,0,1762109278,13840.894350629991,5.443972230001236,53050.9221456 2025-11-02,18:48:00.000,306,11144352,123245,0,1762109279,13841.082967310002,5.373480930000369,53051.012978160004 2025-11-02,18:48:01.000,306,11144337,123045,0,1762109280,13841.231166129997,5.359382670001651,53051.10381072001 2025-11-02,18:48:02.000,306,11144302,123645,0,1762109281,13841.359156019993,5.380530059999728,53051.15970768 2025-11-02,18:48:03.000,306,11144285,123685,0,1762109282,13841.413046499998,5.324137020004855,53051.08983648 2025-11-02,18:48:04.000,306,11144341,123725,0,1762109283,13841.594926869999,5.302989629999502,53051.15272056001 2025-11-02,18:48:05.000,306,11144366,123925,0,1762109284,13841.68923520999,5.514463530002104,53051.236566 2025-11-02,18:48:06.000,306,11144325,123685,0,1762109285,13841.77007092999,5.627249609999126,53051.31342432 2025-11-02,18:48:07.000,306,11144327,123645,0,1762109286,13841.8172251,5.732986560004065,53051.299450080005 2025-11-02,18:48:08.000,306,11144308,123685,0,1762109287,13841.87785189,5.81757612000365,53051.41124400001 2025-11-02,18:48:09.000,306,11144309,123085,0,1762109288,13841.925006059995,5.852821770000446,53051.42521824 2025-11-02,18:48:10.000,306,11144322,123285,0,1762109289,13841.85090664999,5.930362200000673,53051.467140960005 2025-11-02,18:48:11.000,306,11144314,123245,0,1762109290,13841.803752479995,6.036099149998336,53051.57194776 2025-11-02,18:48:12.000,306,11144326,123165,0,1762109291,13841.72965306999,6.17708175000007,53051.53002504001 2025-11-02,18:48:13.000,306,11144333,122965,0,1762109292,13841.642081039994,6.296916960003728,53051.585922000006 2025-11-02,18:48:14.000,306,11144341,123005,0,1762109293,13841.507354839989,6.5013417299996945,53051.6208576 2025-11-02,18:48:15.000,306,11144285,122925,0,1762109294,13841.507354839989,6.58593128999928,53051.65579320001 2025-11-02,18:48:16.000,306,11144323,123165,0,1762109295,13841.426519119988,6.642324330001429,53051.66976744 2025-11-02,18:48:17.000,306,11144396,123205,0,1762109296,13841.392837569998,6.733963020000374,53051.72566440001 2025-11-02,18:48:18.000,306,11144366,123005,0,1762109297,13841.413046499998,6.881994750001468,53051.704703040006 2025-11-02,18:48:19.000,306,11144309,122885,0,1762109298,13841.345683400003,6.889043880000827,53051.732651520004 2025-11-02,18:48:20.000,306,11144405,123085,0,1762109299,13841.244638750002,6.952486050002335,53051.77457424001 2025-11-02,18:48:21.000,306,11144337,123365,0,1762109300,13841.123385170002,7.1287143000008655,53051.80950984 2025-11-02,18:48:22.000,306,11144392,122885,0,1762109301,13841.029076829996,7.192156470002374,53051.802522720005 2025-11-02,18:48:23.000,306,11144286,123325,0,1762109302,13840.874141699991,7.262647770003241,53051.802522720005 2025-11-02,18:48:24.000,306,11144326,123045,0,1762109303,13840.77983336,7.192156470002374,53051.74662576001 2025-11-02,18:48:25.000,306,11144337,123645,0,1762109304,13840.71247025999,7.199205600001733,53051.80950984 2025-11-02,18:48:26.000,306,11144320,123685,0,1762109305,13840.806778599996,7.192156470002374,53051.7606 2025-11-02,18:48:27.000,306,11144376,123565,0,1762109306,13840.934768489991,7.1287143000008655,53051.8304712 2025-11-02,18:48:28.000,306,11144262,123725,0,1762109307,13841.089703619997,7.171009080004296,53051.80950984 2025-11-02,18:48:29.000,306,11144330,123844,0,1762109308,13841.305265540002,7.248549510004523,53051.90732952 2025-11-02,18:48:30.000,306,11144376,124005,0,1762109309,13841.453464359998,7.227402119999169,53051.85841968 2025-11-02,18:48:31.000,306,11144331,123685,0,1762109310,13841.594926869999,7.241500379997888,53051.94925224 2025-11-02,18:48:32.000,306,11144357,122925,0,1762109311,13841.70944413999,7.192156470002374,53051.99816208 2025-11-02,18:48:33.000,306,11144347,123125,0,1762109312,13841.87785189,7.156910819998302,53052.03309768001 2025-11-02,18:48:34.000,306,11144340,122885,0,1762109313,13841.8172251,7.283795160001318,53052.088994640006 2025-11-02,18:48:35.000,306,11144358,123525,0,1762109314,13841.682498899994,7.361335590001545,53052.0750204 2025-11-02,18:48:36.000,306,11144364,123045,0,1762109315,13841.520827459994,7.354286460002186,53052.15187872 2025-11-02,18:48:37.000,306,11144320,122885,0,1762109316,13841.325474470003,7.4036303699977,53052.10995600001 2025-11-02,18:48:38.000,306,11144243,123085,0,1762109317,13841.076230999992,7.4459251500011305,53052.11694312 2025-11-02,18:48:39.000,306,11144352,123245,0,1762109318,13840.874141699991,7.45297428000049,53052.08200752001 2025-11-02,18:48:40.000,306,11144272,123165,0,1762109319,13840.75962443,7.410679500004335,53052.137904480005 2025-11-02,18:48:41.000,306,11144369,123045,0,1762109320,13840.65857978,7.460023409999849,53052.0750204 2025-11-02,18:48:42.000,306,11144289,123045,0,1762109321,13840.61816192,7.467072539999208,53052.040084800006 2025-11-02,18:48:43.000,306,11144298,123005,0,1762109322,13840.51711727,7.396581239998341,53051.98418784 2025-11-02,18:48:44.000,306,11144302,122965,0,1762109323,13840.483435719994,7.319040809998114,53051.96322648001 2025-11-02,18:48:45.000,306,11144383,123005,0,1762109324,13840.463226789994,7.255598640003882,53051.970213600005 2025-11-02,18:48:46.000,306,11144338,123245,0,1762109325,13840.443017859994,7.114616040002147,53051.970213600005 2025-11-02,18:48:47.000,306,11144400,123005,0,1762109326,13840.382391069994,7.04412474000128,53052.0051492 2025-11-02,18:48:48.000,306,11144276,123045,0,1762109327,13840.382391069994,6.9242895300048986,53051.95623936 2025-11-02,18:48:49.000,306,11144398,123645,0,1762109328,13840.368918449989,6.846749100004672,53051.99117496001 2025-11-02,18:48:50.000,306,11144337,124005,0,1762109329,13840.328500589989,6.839699969998037,53051.921303760006 2025-11-02,18:48:51.000,306,11144331,123885,0,1762109330,13840.382391069994,6.733963020000374,53051.94226512001 2025-11-02,18:48:52.000,306,11144337,123765,0,1762109331,13840.42954523999,6.649373460000788,53051.95623936 2025-11-02,18:48:53.000,306,11144350,123605,0,1762109332,13840.47669941,6.614127810003993,53052.01213632001 2025-11-02,18:48:54.000,306,11144393,123645,0,1762109333,13840.47669941,6.522489119997772,53051.921303760006 2025-11-02,18:48:55.000,306,11144361,123765,0,1762109334,13840.42954523999,6.592980419998639,53051.95623936 2025-11-02,18:48:56.000,306,11144365,123365,0,1762109335,13840.146620219988,6.621176940003352,53051.753612880006 2025-11-02,18:48:57.000,306,11144397,123165,0,1762109336,13840.099466049993,6.896093010000186,53051.57893488001 2025-11-02,18:48:58.000,306,11144348,123125,0,1762109337,13839.991685089997,7.0793703899980756,53051.66278032 2025-11-02,18:48:59.000,306,11144392,123205,0,1762109338,13839.944530920002,7.135763430000225,53051.704703040006 2025-11-02,18:49:00.000,306,11144293,122885,0,1762109339,13839.735705309991,7.199205600001733,53051.64880608 2025-11-02,18:49:01.000,306,11144398,123205,0,1762109340,13839.51340707999,7.290844290000678,53051.6208576 2025-11-02,18:49:02.000,306,11144341,122925,0,1762109341,13839.29110884999,7.354286460002186,53051.634831840005 2025-11-02,18:49:03.000,306,11144327,123205,0,1762109342,13839.163118959994,7.375433850000263,53051.66976744 2025-11-02,18:49:04.000,306,11144306,122725,0,1762109343,13838.927348109988,7.431826890002412,53051.59290912 2025-11-02,18:49:05.000,306,11144291,122965,0,1762109344,13838.785885600002,7.537563840000075,53051.6208576 2025-11-02,18:49:06.000,306,11144375,123085,0,1762109345,13838.583796300001,7.551662099998794,53051.60688336001 2025-11-02,18:49:07.000,306,11144323,122845,0,1762109346,13838.30087128,7.622153399999661,53051.57194776 2025-11-02,18:49:08.000,306,11144363,122885,0,1762109347,13838.004473639994,7.720841219997965,53051.54399928 2025-11-02,18:49:09.000,306,11144323,122685,0,1762109348,13837.863011129994,7.741988610003318,53051.50207656 2025-11-02,18:49:10.000,306,11144369,122965,0,1762109349,13837.761966479993,7.734939480003959,53051.45316672 2025-11-02,18:49:11.000,306,11144303,122805,0,1762109350,13837.735021239998,7.685595570001169,53051.42521824 2025-11-02,18:49:12.000,306,11144370,123765,0,1762109351,13837.681130759993,7.734939480003959,53051.43220536 2025-11-02,18:49:13.000,306,11144335,123725,0,1762109352,13837.607031350002,7.8124799100041855,53051.34137280001 2025-11-02,18:49:14.000,306,11144305,124005,0,1762109353,13837.559877179992,7.8124799100041855,53051.348359920004 2025-11-02,18:49:15.000,306,11144356,123645,0,1762109354,13837.539668249992,7.890020340004412,53051.32739856 2025-11-02,18:49:16.000,306,11144407,123725,0,1762109355,13837.593558729997,7.875922079998418,53051.25752736 2025-11-02,18:49:17.000,306,11144374,123805,0,1762109356,13837.681130759993,7.9675607700046385,53051.33438568 2025-11-02,18:49:18.000,306,11144335,123645,0,1762109357,13837.822593269993,7.988708160002716,53051.348359920004 2025-11-02,18:49:19.000,306,11144369,123125,0,1762109358,13837.997737329999,7.974609900003998,53051.36233416001 2025-11-02,18:49:20.000,306,11144279,123245,0,1762109359,13838.11899091,7.981659030003357,53051.35534704 2025-11-02,18:49:21.000,306,11144315,123005,0,1762109360,13838.09204566999,8.03100293999887,53051.31342432 2025-11-02,18:49:22.000,306,11144350,123085,0,1762109361,13838.11899091,8.108543369999097,53051.3064372 2025-11-02,18:49:23.000,306,11144445,123045,0,1762109362,13838.03141887999,8.214280320004036,53051.299450080005 2025-11-02,18:49:24.000,306,11144307,123205,0,1762109363,13837.99100101999,8.242476840001473,53051.27848872 2025-11-02,18:49:25.000,306,11144321,122885,0,1762109364,13838.024682569994,8.298869880003622,53051.18765616 2025-11-02,18:49:26.000,306,11144370,123525,0,1762109365,13838.17288138999,8.397557700001926,53051.12477208001 2025-11-02,18:49:27.000,306,11144352,123005,0,1762109366,13838.19309031999,8.503294649999589,53051.07586224001 2025-11-02,18:49:28.000,306,11144290,123205,0,1762109367,13838.17288138999,8.623129860003246,53051.061888000004 2025-11-02,18:49:29.000,306,11144430,122965,0,1762109368,13838.41538854999,8.693621160004113,53051.02695240001 2025-11-02,18:49:30.000,306,11144347,123005,0,1762109369,13838.523169510001,8.778210720003699,53050.95009408 2025-11-02,18:49:31.000,306,11144303,122925,0,1762109370,13838.529905819996,8.876898540002003,53050.97804256 2025-11-02,18:49:32.000,306,11144284,123005,0,1762109371,13838.509696889996,9.102470700003323,53051.01996528 2025-11-02,18:49:33.000,306,11144260,123085,0,1762109372,13838.469279029996,9.215256780000345,53051.02695240001 2025-11-02,18:49:34.000,306,11144322,122885,0,1762109373,13838.40191593,9.236404169998423,53050.9920168 2025-11-02,18:49:35.000,306,11144307,123565,0,1762109374,13838.29413496999,9.257551560003776,53051.012978160004 2025-11-02,18:49:36.000,306,11144288,123525,0,1762109375,13838.19309031999,9.18001113000355,53050.99900392 2025-11-02,18:49:37.000,306,11144275,123525,0,1762109376,13838.125727219995,9.060175919999892,53051.04092664 2025-11-02,18:49:38.000,306,11144274,123525,0,1762109377,13838.05836412,9.017881140003738,53051.00599104001 2025-11-02,18:49:39.000,306,11144284,123805,0,1762109378,13837.99100101999,8.989684619999025,53050.99900392 2025-11-02,18:49:40.000,306,11144194,123805,0,1762109379,13838.03141887999,8.975586360000307,53050.9920168 2025-11-02,18:49:41.000,306,11144230,123844,0,1762109380,13837.964055779994,8.883947670001362,53050.90817136001 2025-11-02,18:49:42.000,306,11144303,123205,0,1762109381,13838.024682569994,8.855751150003925,53050.915158480006 2025-11-02,18:49:43.000,306,11144325,122965,0,1762109382,13838.15940877,8.883947670001362,53050.90118424 2025-11-02,18:49:44.000,306,11144326,122685,0,1762109383,13838.34128914,8.94738984000287,53050.90817136001 2025-11-02,18:49:45.000,306,11144281,122845,0,1762109384,13838.570323679996,8.94738984000287,53050.85926152001 2025-11-02,18:49:46.000,306,11144242,123045,0,1762109385,13838.725258810002,9.031979400002456,53050.80336456 2025-11-02,18:49:47.000,306,11144316,123205,0,1762109386,13838.839776079993,9.17296200000419,53050.83830016001 2025-11-02,18:49:48.000,306,11144283,123045,0,1762109387,13838.886930250002,9.285748080001213,53050.82432592 2025-11-02,18:49:49.000,306,11144190,123045,0,1762109388,13838.961029659993,9.370337640000798,53050.8522744 2025-11-02,18:49:50.000,306,11144262,123125,0,1762109389,13839.149646339989,9.645253710004908,53050.97804256 2025-11-02,18:49:51.000,306,11144314,123005,0,1762109390,13839.35173563999,9.849678480000875,53051.012978160004 2025-11-02,18:49:52.000,306,11144201,123005,0,1762109391,13839.23048205999,9.849678480000875,53050.81035168 2025-11-02,18:49:53.000,306,11144185,123205,0,1762109392,13839.115964789999,9.835580220002157,53050.61471232 2025-11-02,18:49:54.000,306,11144206,123045,0,1762109393,13839.095755859998,9.772138050000649,53050.509905520004 2025-11-02,18:49:55.000,306,11144226,123085,0,1762109394,13839.062074309993,9.729843270004494,53050.4679828 2025-11-02,18:49:56.000,306,11144136,122765,0,1762109395,13838.994711209998,9.631155449998914,53050.4679828 2025-11-02,18:49:57.000,306,11144092,122965,0,1762109396,13838.799358219992,9.440828940001666,53050.28631768001 2025-11-02,18:49:58.000,306,11144076,122725,0,1762109397,13838.785885600002,9.328042860004643,53050.16054952 2025-11-02,18:49:59.000,306,11144062,123685,0,1762109398,13838.758940359992,9.292797210000572,53050.13260104 2025-11-02,18:50:00.000,306,11144097,123485,0,1762109399,13838.711786189997,9.201158520001627,53050.06272984 2025-11-02,18:50:01.000,306,11144147,123645,0,1762109400,13838.637686779992,9.053126790000533,53049.99285864 2025-11-02,18:50:02.000,306,11144046,123805,0,1762109401,13838.536642129991,8.940340710003511,53050.027794240006 2025-11-02,18:50:03.000,306,11144054,123645,0,1762109402,13838.489487959996,8.827554629999213,53049.97189728 2025-11-02,18:50:04.000,306,11144009,123765,0,1762109403,13838.469279029996,8.72181768000155,53050.006832880004 2025-11-02,18:50:05.000,306,11144026,123965,0,1762109404,13838.37497068999,8.594933339998533,53049.97189728 2025-11-02,18:50:06.000,306,11144033,123285,0,1762109405,13838.327816519995,8.503294649999589,53050.006832880004 2025-11-02,18:50:07.000,306,11144017,123205,0,1762109406,13838.206562939995,8.348213789999136,53049.91600032 2025-11-02,18:50:08.000,306,11144029,122845,0,1762109407,13838.21329924999,8.277722489998268,53049.8740776 2025-11-02,18:50:09.000,306,11144016,123005,0,1762109408,13838.26045342,8.242476840001473,53049.83215488001 2025-11-02,18:50:10.000,306,11143995,123125,0,1762109409,13838.26045342,8.27067335999891,53049.84612912 2025-11-02,18:50:11.000,306,11144053,122965,0,1762109410,13838.246980799995,8.249525970000832,53049.839142000004 2025-11-02,18:50:12.000,306,11143930,123005,0,1762109411,13838.25371710999,8.214280320004036,53049.79721928 2025-11-02,18:50:13.000,306,11144023,123165,0,1762109412,13838.37497068999,8.179034669999965,53049.7692708 2025-11-02,18:50:14.000,306,11143998,123325,0,1762109413,13838.496224269991,8.115592499998456,53049.78324504001 2025-11-02,18:50:15.000,306,11143970,122885,0,1762109414,13838.657895709992,8.059199460003583,53049.8042064 2025-11-02,18:50:16.000,306,11143992,123165,0,1762109415,13838.806094530002,8.052150330004224,53049.81818064 2025-11-02,18:50:17.000,306,11143910,123405,0,1762109416,13838.920611799993,8.023953809999512,53049.82516776 2025-11-02,18:50:18.000,306,11143927,123205,0,1762109417,13839.028392759988,7.995757290002075,53049.84612912 2025-11-02,18:50:19.000,306,11143942,122885,0,1762109418,13839.102492169994,8.023953809999512,53049.83215488001 2025-11-02,18:50:20.000,306,11143958,123085,0,1762109419,13839.163118959994,7.995757290002075,53049.90202608001 2025-11-02,18:50:21.000,306,11143931,123005,0,1762109420,13839.27089991999,7.974609900003998,53049.90202608001 2025-11-02,18:50:22.000,306,11143952,123165,0,1762109421,13839.25069098999,8.045101200004865,53049.92298744 2025-11-02,18:50:23.000,306,11143984,122845,0,1762109422,13839.27089991999,8.122641629997815,53049.888051840004 2025-11-02,18:50:24.000,306,11143913,123365,0,1762109423,13839.31805409,8.073297720002302,53049.9439488 2025-11-02,18:50:25.000,306,11143929,123165,0,1762109424,13839.33826302,8.150838150002528,53049.909013200006 2025-11-02,18:50:26.000,306,11143953,123525,0,1762109425,13839.31805409,8.179034669999965,53049.9439488 2025-11-02,18:50:27.000,306,11143908,123725,0,1762109426,13839.237218369999,8.221329450003395,53049.9439488 2025-11-02,18:50:28.000,306,11143926,123645,0,1762109427,13839.243954679994,8.221329450003395,53050.027794240006 2025-11-02,18:50:29.000,306,11143888,123725,0,1762109428,13839.23048205999,8.207231190004677,53050.02080712001 2025-11-02,18:50:30.000,306,11143845,123645,0,1762109429,13839.25069098999,8.12969076000445,53050.01382 2025-11-02,18:50:31.000,306,11143914,122965,0,1762109430,13839.196800509999,8.052150330004224,53050.006832880004 2025-11-02,18:50:32.000,306,11143857,123085,0,1762109431,13839.19006419999,7.974609900003998,53049.99984576001 2025-11-02,18:50:33.000,306,11143878,123445,0,1762109432,13839.062074309993,7.974609900003998,53050.03478136 2025-11-02,18:50:34.000,306,11143846,123045,0,1762109433,13838.886930250002,8.03100293999887,53049.98587152 2025-11-02,18:50:35.000,306,11143840,123005,0,1762109434,13838.725258810002,8.023953809999512,53050.04875560001 2025-11-02,18:50:36.000,306,11143901,123045,0,1762109435,13838.39517961999,8.002806420001434,53050.006832880004 2025-11-02,18:50:37.000,306,11143897,123005,0,1762109436,13838.267189729995,8.101494239999738,53049.99285864 2025-11-02,18:50:38.000,306,11143868,123365,0,1762109437,13838.085309359994,8.143789020003169,53050.01382 2025-11-02,18:50:39.000,306,11143863,123005,0,1762109438,13837.943846849994,8.26362422999955,53049.9439488 2025-11-02,18:50:40.000,306,11143826,123045,0,1762109439,13838.05162780999,8.291820750004263,53049.91600032 2025-11-02,18:50:41.000,306,11143919,122965,0,1762109440,13838.22003556,8.397557700001926,53049.99984576001 2025-11-02,18:50:42.000,306,11143908,122965,0,1762109441,13838.307607589995,8.468049000002793,53049.909013200006 2025-11-02,18:50:43.000,306,11143836,123205,0,1762109442,13838.509696889996,8.482147260001511,53049.93696168 2025-11-02,18:50:44.000,306,11143844,122845,0,1762109443,13838.705049880002,8.48919639000087,53049.93696168 2025-11-02,18:50:45.000,306,11143840,123165,0,1762109444,13838.846512390002,8.475098130002152,53049.95093592001 2025-11-02,18:50:46.000,306,11143886,122805,0,1762109445,13838.940820729993,8.48919639000087,53049.93696168 2025-11-02,18:50:47.000,306,11143866,124005,0,1762109446,13838.967765969988,8.53854030000366,53049.98587152 2025-11-02,18:50:48.000,306,11143861,123645,0,1762109447,13838.900402869993,8.637228120001964,53049.98587152 2025-11-02,18:50:49.000,306,11143806,124005,0,1762109448,13838.859985009993,8.764112459997705,53050.02080712001 2025-11-02,18:50:50.000,306,11143795,124045,0,1762109449,13838.859985009993,8.750014199998986,53050.04875560001 2025-11-02,18:50:51.000,306,11143873,123605,0,1762109450,13838.873457629998,8.792308980002417,53050.03478136 2025-11-02,18:50:52.000,306,11143855,123725,0,1762109451,13838.839776079993,8.785259850003058,53050.055742720004 2025-11-02,18:50:53.000,306,11143897,123844,0,1762109452,13838.880193939993,8.750014199998986,53050.04176848 2025-11-02,18:50:54.000,306,11143775,123685,0,1762109453,13838.934084419998,8.813456370000495,53050.04875560001 2025-11-02,18:50:55.000,306,11143791,123085,0,1762109454,13839.055337999998,8.820505499999854,53050.13958816 2025-11-02,18:50:56.000,306,11143882,123405,0,1762109455,13839.156382649999,8.806407240001136,53050.10465256 2025-11-02,18:50:57.000,306,11143840,123685,0,1762109456,13839.243954679994,8.764112459997705,53050.13260104 2025-11-02,18:50:58.000,306,11143857,123045,0,1762109457,13839.365208259995,8.735915940000268,53050.18849800001 2025-11-02,18:50:59.000,306,11143788,123245,0,1762109458,13839.49319814999,8.757063329998346,53050.23740784001 2025-11-02,18:51:00.000,306,11143776,122845,0,1762109459,13839.61445172999,8.67247376999876,53050.293304800005 2025-11-02,18:51:01.000,306,11143877,123045,0,1762109460,13839.735705309991,8.658375510000042,53050.342214640004 2025-11-02,18:51:02.000,306,11143833,123125,0,1762109461,13839.836749959992,8.700670290003472,53050.391124480004 2025-11-02,18:51:03.000,306,11143924,122885,0,1762109462,13839.964739850002,8.616080730003887,53050.43304720001 2025-11-02,18:51:04.000,306,11143783,123125,0,1762109463,13840.059048189993,8.623129860003246,53050.44702144 2025-11-02,18:51:05.000,306,11143782,123205,0,1762109464,13840.126411290003,8.658375510000042,53050.51689264 2025-11-02,18:51:06.000,306,11143764,123045,0,1762109465,13840.092729739998,8.651326380000683,53050.56580248 2025-11-02,18:51:07.000,306,11143806,123085,0,1762109466,13840.011894019997,8.6654246399994,53050.579776720006 2025-11-02,18:51:08.000,306,11143759,122965,0,1762109467,13839.924321990002,8.71476855000219,53050.579776720006 2025-11-02,18:51:09.000,306,11143868,122845,0,1762109468,13839.830013649997,8.735915940000268,53050.61471232 2025-11-02,18:51:10.000,306,11143757,122845,0,1762109469,13839.722232690001,8.778210720003699,53050.67060928001 2025-11-02,18:51:11.000,306,11143832,123045,0,1762109470,13839.648133279996,8.735915940000268,53050.69157064001 2025-11-02,18:51:12.000,306,11143870,123045,0,1762109471,13839.59424279999,8.778210720003699,53050.75445472 2025-11-02,18:51:13.000,306,11143816,123685,0,1762109472,13839.675078519991,8.792308980002417,53050.73349336 2025-11-02,18:51:14.000,306,11143802,123844,0,1762109473,13839.715496379991,8.820505499999854,53050.7824032 2025-11-02,18:51:15.000,306,11143757,123844,0,1762109474,13839.816541029992,8.778210720003699,53050.81035168 2025-11-02,18:51:16.000,306,11143807,123565,0,1762109475,13839.890640439997,8.806407240001136,53050.80336456 2025-11-02,18:51:17.000,306,11143792,123765,0,1762109476,13840.045575570002,8.757063329998346,53050.85926152001 2025-11-02,18:51:18.000,306,11143813,123885,0,1762109477,13840.200510699993,8.785259850003058,53050.894197120004 2025-11-02,18:51:19.000,306,11143797,123765,0,1762109478,13840.362182139994,8.778210720003699,53050.92913272 2025-11-02,18:51:20.000,306,11143757,122885,0,1762109479,13840.55753513,8.820505499999854,53050.97105544 2025-11-02,18:51:21.000,306,11143854,123045,0,1762109480,13840.75288811999,8.841652889997931,53050.99900392 2025-11-02,18:51:22.000,306,11143863,123045,0,1762109481,13840.934768489991,8.820505499999854,53051.07586224001 2025-11-02,18:51:23.000,306,11143806,123285,0,1762109482,13841.116648859992,8.799358110001776,53051.07586224001 2025-11-02,18:51:24.000,306,11143882,123085,0,1762109483,13841.136857789992,8.841652889997931,53051.11079784 2025-11-02,18:51:25.000,306,11143733,123165,0,1762109484,13841.109912549997,8.778210720003699,53051.13874632 2025-11-02,18:51:26.000,306,11143790,123685,0,1762109485,13841.076230999992,8.728866810000909,53051.13874632 2025-11-02,18:51:27.000,306,11143796,123205,0,1762109486,13841.116648859992,8.693621160004113,53051.15970768 2025-11-02,18:51:28.000,306,11143817,123125,0,1762109487,13841.116648859992,8.6654246399994,53051.24355312001 2025-11-02,18:51:29.000,306,11143738,123045,0,1762109488,13841.136857789992,8.616080730003887,53051.24355312001 2025-11-02,18:51:30.000,306,11143744,123045,0,1762109489,13841.217693509992,8.594933339998533,53051.369321280006 2025-11-02,18:51:31.000,306,11143775,123005,0,1762109490,13841.204220890002,8.566736820001097,53051.35534704 2025-11-02,18:51:32.000,306,11143822,123045,0,1762109491,13841.318738159993,8.566736820001097,53051.4461796 2025-11-02,18:51:33.000,306,11143828,123045,0,1762109492,13841.413046499998,8.594933339998533,53051.4461796 2025-11-02,18:51:34.000,306,11143780,122765,0,1762109493,13841.439991739993,8.559687690001738,53051.50906368001 2025-11-02,18:51:35.000,306,11143817,122605,0,1762109494,13841.392837569998,8.566736820001097,53051.59989624 2025-11-02,18:51:36.000,306,11143814,122605,0,1762109495,13841.487145909989,8.573785950000456,53051.67675456001 2025-11-02,18:51:37.000,306,11143783,123005,0,1762109496,13841.520827459994,8.573785950000456,53051.6907288 2025-11-02,18:51:38.000,306,11143780,123805,0,1762109497,13841.60839948999,8.658375510000042,53051.73963864 2025-11-02,18:51:39.000,306,11143789,123725,0,1762109498,13841.70944413999,8.658375510000042,53051.73963864 2025-11-02,18:51:40.000,306,11143817,123685,0,1762109499,13841.83743403,8.750014199998986,53051.80950984 2025-11-02,18:51:41.000,306,11143808,123685,0,1762109500,13841.95868761,8.841652889997931,53051.87938104 2025-11-02,18:51:42.000,306,11143756,123844,0,1762109501,13842.133831669991,8.827554629999213,53051.87938104 2025-11-02,18:51:43.000,306,11143757,123725,0,1762109502,13842.147304289996,8.90509505999944,53051.94925224 2025-11-02,18:51:44.000,306,11143824,123885,0,1762109503,13842.241612630001,8.94738984000287,53051.95623936 2025-11-02,18:51:45.000,306,11143789,123125,0,1762109504,13842.389811449997,8.912144189998799,53052.01213632001 2025-11-02,18:51:46.000,306,11143762,122765,0,1762109505,13842.490856099997,8.926242450004793,53052.06104616001 2025-11-02,18:51:47.000,306,11143735,122765,0,1762109506,13842.618845989993,8.95443897000223,53052.11694312 2025-11-02,18:51:48.000,306,11143727,123205,0,1762109507,13842.760308499994,8.940340710003511,53052.137904480005 2025-11-02,18:51:49.000,306,11143828,123085,0,1762109508,13842.921979939994,8.940340710003511,53052.22174992 2025-11-02,18:51:50.000,306,11143754,123085,0,1762109509,13843.063442449995,8.968537230000948,53052.24271128 2025-11-02,18:51:51.000,306,11143742,123085,0,1762109510,13843.17122340999,8.933291580004152,53052.305595360005 2025-11-02,18:51:52.000,306,11143776,123005,0,1762109511,13843.292476989991,8.919193319998158,53052.354505200004 2025-11-02,18:51:53.000,306,11143806,122965,0,1762109512,13843.380049020001,8.869849410002644,53052.43136352 2025-11-02,18:51:54.000,306,11143832,123045,0,1762109513,13843.494566289992,8.890996800000721,53052.3894408 2025-11-02,18:51:55.000,306,11143745,123045,0,1762109514,13843.642765110002,8.933291580004152,53052.44533776001 2025-11-02,18:51:56.000,306,11143805,123045,0,1762109515,13843.723600830002,9.010832010004378,53052.43136352 2025-11-02,18:51:57.000,306,11143756,123005,0,1762109516,13843.858327029993,9.08132330999797,53052.48027336 2025-11-02,18:51:58.000,306,11143826,123085,0,1762109517,13843.966107989989,9.088372440004605,53052.571105920004 2025-11-02,18:51:59.000,306,11143712,122845,0,1762109518,13844.040207399994,9.1236180900014,53052.64796424 2025-11-02,18:52:00.000,306,11143739,123245,0,1762109519,13844.073888949999,9.151814609998837,53052.689886960005 2025-11-02,18:52:01.000,306,11143808,123005,0,1762109520,13844.11430681,9.257551560003776,53052.68289984001 2025-11-02,18:52:02.000,306,11143785,123844,0,1762109521,13844.161460979994,9.285748080001213,53052.74578392 2025-11-02,18:52:03.000,306,11143762,123405,0,1762109522,13844.16819728999,9.476074589998461,53052.72482256 2025-11-02,18:52:04.000,306,11143821,123645,0,1762109523,13844.141252049994,9.5818115400034,53052.78770664 2025-11-02,18:52:05.000,306,11143780,123685,0,1762109524,13844.121043119994,9.666401100002986,53052.78071952001 2025-11-02,18:52:06.000,306,11143803,123565,0,1762109525,13844.080625259994,9.687548490001063,53052.87155208001 2025-11-02,18:52:07.000,306,11143795,123725,0,1762109526,13844.094097879999,9.743941530003212,53052.906487680004 2025-11-02,18:52:08.000,306,11143806,123805,0,1762109527,13844.13451574,9.76508892000129,53052.906487680004 2025-11-02,18:52:09.000,306,11143744,123645,0,1762109528,13844.23556039,9.800334569998085,53052.94142328 2025-11-02,18:52:10.000,306,11143708,123125,0,1762109529,13844.47806755,9.800334569998085,53052.927449040006 2025-11-02,18:52:11.000,306,11143827,122845,0,1762109530,13844.727311019997,9.772138050000649,53053.03924296001 2025-11-02,18:52:12.000,306,11143890,123045,0,1762109531,13844.902455080002,9.772138050000649,53053.0532172 2025-11-02,18:52:13.000,306,11143851,122965,0,1762109532,13845.030444969998,9.772138050000649,53053.08815280001 2025-11-02,18:52:14.000,306,11143805,123045,0,1762109533,13845.185380099989,9.786236309999367,53053.16501112001 2025-11-02,18:52:15.000,306,11143746,123085,0,1762109534,13845.400942019995,9.772138050000649,53053.19994672 2025-11-02,18:52:16.000,306,11143746,123045,0,1762109535,13845.48851404999,9.800334569998085,53053.28379216001 2025-11-02,18:52:17.000,306,11143727,123085,0,1762109536,13845.59629501,9.835580220002157,53053.32571488 2025-11-02,18:52:18.000,306,11143811,122965,0,1762109537,13845.71754859,9.821481960003439,53053.360650480005 2025-11-02,18:52:19.000,306,11143750,123085,0,1762109538,13845.805120619996,9.899022390003665,53053.39558608 2025-11-02,18:52:20.000,306,11143794,122885,0,1762109539,13845.845538479996,9.955415429998538,53053.50039288001 2025-11-02,18:52:21.000,306,11143800,123445,0,1762109540,13845.939846820002,10.068201510002837,53053.52135424001 2025-11-02,18:52:22.000,306,11143769,123405,0,1762109541,13846.007209919997,10.075250640002196,53053.61917392001 2025-11-02,18:52:23.000,306,11143852,122965,0,1762109542,13846.081309330002,10.11754541999835,53053.65410952 2025-11-02,18:52:24.000,306,11143819,122685,0,1762109543,13846.114990879993,10.1739384600005,53053.66808376001 2025-11-02,18:52:25.000,306,11143786,122845,0,1762109544,13846.141936120002,10.293773670004157,53053.71000648001 2025-11-02,18:52:26.000,306,11143769,123005,0,1762109545,13846.081309330002,10.39951062000182,53053.75891632001 2025-11-02,18:52:27.000,306,11143760,123045,0,1762109546,13846.148672429998,10.406559750001179,53053.77987768 2025-11-02,18:52:28.000,306,11143844,122725,0,1762109547,13846.202562910003,10.420658009999897,53053.79385192 2025-11-02,18:52:29.000,306,11143808,123685,0,1762109548,13846.236244459993,10.540493220003555,53053.77289056 2025-11-02,18:52:30.000,306,11143826,123725,0,1762109549,13846.310343869998,10.589837129999069,53053.863723120005 2025-11-02,18:52:31.000,306,11143835,123965,0,1762109550,13846.418124829994,10.62508278000314,53053.8916716 2025-11-02,18:52:32.000,306,11143851,123925,0,1762109551,13846.512433169999,10.610984520004422,53053.94058144 2025-11-02,18:52:33.000,306,11143848,123844,0,1762109552,13846.559587339994,10.618033650003781,53054.031414000005 2025-11-02,18:52:34.000,306,11143805,123965,0,1762109553,13846.64715936999,10.716721470002085,53054.07333672001 2025-11-02,18:52:35.000,306,11143835,123844,0,1762109554,13846.7347314,10.667377559999295,53054.10827232 2025-11-02,18:52:36.000,306,11143778,123005,0,1762109555,13846.84924866999,10.639181040001858,53054.22006624001 2025-11-02,18:52:37.000,306,11143805,123205,0,1762109556,13846.943557009996,10.639181040001858,53054.33186016 2025-11-02,18:52:38.000,306,11143860,122605,0,1762109557,13847.118701070001,10.618033650003781,53054.40871848001 2025-11-02,18:52:39.000,306,11143839,122845,0,1762109558,13847.273636199992,10.57573887000035,53054.42269272 2025-11-02,18:52:40.000,306,11143797,122925,0,1762109559,13847.468989189998,10.512296699998842,53054.50653816001 2025-11-02,18:52:41.000,306,11143799,123165,0,1762109560,13847.610451699999,10.505247569999483,53054.61833208 2025-11-02,18:52:42.000,306,11143855,123125,0,1762109561,13847.77212314,10.533444090004195,53054.63929344 2025-11-02,18:52:43.000,306,11143844,122965,0,1762109562,13847.900113029995,10.568689740000991,53054.702177520005 2025-11-02,18:52:44.000,306,11143857,123205,0,1762109563,13847.879904099995,10.526394960004836,53054.751087360004 2025-11-02,18:52:45.000,306,11143837,123045,0,1762109564,13847.82601361999,10.596886259998428,53054.88384264001 2025-11-02,18:52:46.000,306,11143878,122725,0,1762109565,13847.960739819995,10.695574080004008,53054.939739600006 2025-11-02,18:52:47.000,306,11143768,122885,0,1762109566,13848.081993399996,10.716721470002085,53054.96070096001 2025-11-02,18:52:48.000,306,11143857,123365,0,1762109567,13848.10893863999,10.822458419999748,53055.09345624 2025-11-02,18:52:49.000,306,11143915,123005,0,1762109568,13848.169565429991,10.914097109998693,53055.21922440001 2025-11-02,18:52:50.000,306,11143828,122965,0,1762109569,13848.189774359991,11.069177969999146,53055.24717288001 2025-11-02,18:52:51.000,306,11143881,122925,0,1762109570,13848.189774359991,11.139669270000013,53055.33800544 2025-11-02,18:52:52.000,306,11143967,122765,0,1762109571,13848.230192219991,11.146718399999372,53055.40787664 2025-11-02,18:52:53.000,306,11143887,123685,0,1762109572,13848.351445799992,11.146718399999372,53055.47774784 2025-11-02,18:52:54.000,306,11143922,123405,0,1762109573,13848.398599970002,11.181964050003444,53055.56159328001 2025-11-02,18:52:55.000,306,11143908,123525,0,1762109574,13848.492908309992,11.174914920004085,53055.68037432001 2025-11-02,18:52:56.000,306,11143876,123605,0,1762109575,13848.620898200003,11.181964050003444,53055.73627128 2025-11-02,18:52:57.000,306,11143914,124005,0,1762109576,13848.782569639989,11.238357089998317,53055.79915536001 2025-11-02,18:52:58.000,306,11143867,123605,0,1762109577,13848.863405359989,11.174914920004085,53055.93191064 2025-11-02,18:52:59.000,306,11143948,123844,0,1762109578,13848.977922629994,11.224258829999599,53055.97383336 2025-11-02,18:53:00.000,306,11143986,123765,0,1762109579,13849.10591251999,11.189013180002803,53056.043704560005 2025-11-02,18:53:01.000,306,11143921,123085,0,1762109580,13849.281056579995,11.238357089998317,53056.17645984 2025-11-02,18:53:02.000,306,11143900,122925,0,1762109581,13849.39557385,11.252455350004311,53056.30222800001 2025-11-02,18:53:03.000,306,11143886,122845,0,1762109582,13849.429255399991,11.280651870001748,53056.29524088 2025-11-02,18:53:04.000,306,11143972,123045,0,1762109583,13849.503354809996,11.308848389999184,53056.3371636 2025-11-02,18:53:05.000,306,11143955,122925,0,1762109584,13849.557245290001,11.329995780004538,53056.38607344 2025-11-02,18:53:06.000,306,11143998,123045,0,1762109585,13849.523563739996,11.372290560000692,53056.44197040001 2025-11-02,18:53:07.000,306,11144030,122845,0,1762109586,13849.537036360001,11.527371420001145,53056.46991888001 2025-11-02,18:53:08.000,306,11143984,123005,0,1762109587,13849.543772669997,11.527371420001145,53056.5118416 2025-11-02,18:53:09.000,306,11143968,122605,0,1762109588,13849.617872080002,11.640157499998168,53056.46293176 2025-11-02,18:53:10.000,306,11143964,122765,0,1762109589,13849.712180419992,11.682452280001598,53056.51882872001 2025-11-02,18:53:11.000,306,11143873,123085,0,1762109590,13849.853642929993,11.738845320003747,53056.55376432 2025-11-02,18:53:12.000,306,11144015,123125,0,1762109591,13849.995105439993,11.809336620004615,53056.67254536 2025-11-02,18:53:13.000,306,11143980,123205,0,1762109592,13850.217403669994,11.872778789998847,53056.74940368 2025-11-02,18:53:14.000,306,11143989,122965,0,1762109593,13850.358866179995,11.8939261800042,53056.74940368 2025-11-02,18:53:15.000,306,11144007,122925,0,1762109594,13850.55421917,11.936220960000355,53056.931068800004 2025-11-02,18:53:16.000,306,11143998,122885,0,1762109595,13850.628318579991,12.006712260001223,53056.952030160006 2025-11-02,18:53:17.000,306,11143985,123045,0,1762109596,13850.715890610001,12.03490877999866,53056.9660044 2025-11-02,18:53:18.000,306,11143955,122925,0,1762109597,13850.810198949992,12.063105300003372,53056.97299152001 2025-11-02,18:53:19.000,306,11144031,123605,0,1762109598,13850.736099540001,12.161793120001676,53057.07779832 2025-11-02,18:53:20.000,306,11143975,123765,0,1762109599,13850.722626919996,12.20408789999783,53057.098759680004 2025-11-02,18:53:21.000,306,11143969,123805,0,1762109600,13850.702417989996,12.175891380000394,53057.168630880005 2025-11-02,18:53:22.000,306,11143990,123565,0,1762109601,13850.59463703,12.175891380000394,53057.18260512 2025-11-02,18:53:23.000,306,11144019,124005,0,1762109602,13850.55421917,12.161793120001676,53057.18260512 2025-11-02,18:53:24.000,306,11143956,124005,0,1762109603,13850.500328689996,12.140645730003598,53057.30837328001 2025-11-02,18:53:25.000,306,11144012,124005,0,1762109604,13850.45317452,12.232284420002543,53057.266450560004 2025-11-02,18:53:26.000,306,11143986,123565,0,1762109605,13850.520537619996,12.232284420002543,53057.22452784 2025-11-02,18:53:27.000,306,11143924,123685,0,1762109606,13850.567691789991,12.168842250001035,53057.231514959996 2025-11-02,18:53:28.000,306,11144009,123405,0,1762109607,13850.63505489,12.246382680001261,53057.2454892 2025-11-02,18:53:29.000,306,11144020,123205,0,1762109608,13850.729363229992,12.30277572000341,53057.287411920006 2025-11-02,18:53:30.000,306,11143993,123245,0,1762109609,13850.816935260002,12.239333550001902,53057.29439904 2025-11-02,18:53:31.000,306,11144027,122845,0,1762109610,13850.864089429997,12.232284420002543,53057.32933464001 2025-11-02,18:53:32.000,306,11144069,123165,0,1762109611,13850.931452529992,12.147694860002957,53057.37125736 2025-11-02,18:53:33.000,306,11144088,123085,0,1762109612,13850.904507289997,12.218186160003825,53057.4201672 2025-11-02,18:53:34.000,306,11143926,122965,0,1762109613,13850.864089429997,12.161793120001676,53057.4900384 2025-11-02,18:53:35.000,306,11144030,123085,0,1762109614,13850.803462639997,12.133596600004239,53057.47606416001 2025-11-02,18:53:36.000,306,11144005,123005,0,1762109615,13850.44643820999,11.837533140002051,53057.29439904 2025-11-02,18:53:37.000,306,11143888,122845,0,1762109616,13850.008578059998,11.372290560000692,53056.91709456 2025-11-02,18:53:38.000,306,11143879,122725,0,1762109617,13849.759334590002,11.146718399999372,53056.77735216001 2025-11-02,18:53:39.000,306,11143899,122965,0,1762109618,13849.476409570001,11.076227099998505,53056.64459688 2025-11-02,18:53:40.000,306,11143825,123245,0,1762109619,13849.31473813,10.977539280000201,53056.60966128001 2025-11-02,18:53:41.000,306,11143802,123205,0,1762109620,13849.11264883,10.878851460001897,53056.53979008001 2025-11-02,18:53:42.000,306,11143824,123165,0,1762109621,13848.957713699994,10.695574080004008,53056.5118416 2025-11-02,18:53:43.000,306,11143876,123085,0,1762109622,13848.775833329993,10.681475819998013,53056.4070348 2025-11-02,18:53:44.000,306,11143868,123565,0,1762109623,13848.593952959993,10.547542350002914,53056.4070348 2025-11-02,18:53:45.000,306,11143848,123405,0,1762109624,13848.546798789997,10.505247569999483,53056.37209920001 2025-11-02,18:53:46.000,306,11143799,123685,0,1762109625,13848.580480340002,10.484100180001406,53056.41402192 2025-11-02,18:53:47.000,306,11143781,123685,0,1762109626,13848.647843439998,10.484100180001406,53056.46293176 2025-11-02,18:53:48.000,306,11143819,123844,0,1762109627,13848.641107129988,10.385412360003102,53056.27427952001 2025-11-02,18:53:49.000,306,11143835,123685,0,1762109628,13848.755624399993,10.39951062000182,53056.27427952001 2025-11-02,18:53:50.000,306,11143771,123565,0,1762109629,13848.843196429989,10.434756269998616,53056.19043408 2025-11-02,18:53:51.000,306,11143834,123205,0,1762109630,13848.957713699994,10.470001920002687,53056.13453712001 2025-11-02,18:53:52.000,306,11143806,123005,0,1762109631,13849.038549419995,10.568689740000991,53056.15549848001 2025-11-02,18:53:53.000,306,11143823,123005,0,1762109632,13849.13285776,10.667377559999295,53056.13453712001 2025-11-02,18:53:54.000,306,11143796,122885,0,1762109633,13849.17327562,10.780163640003593,53056.092614400004 2025-11-02,18:53:55.000,306,11143800,123205,0,1762109634,13849.038549419995,10.98458840999956,53056.12755 2025-11-02,18:53:56.000,306,11143853,123045,0,1762109635,13848.856669049994,11.097374490003858,53056.113575760006 2025-11-02,18:53:57.000,306,11143850,122765,0,1762109636,13848.641107129988,11.203111440001521,53056.08562728001 2025-11-02,18:53:58.000,306,11143852,123325,0,1762109637,13848.439017830002,11.273602740002389,53056.12056288 2025-11-02,18:53:59.000,306,11143744,122965,0,1762109638,13848.250401149991,11.38638881999941,53056.12056288 2025-11-02,18:54:00.000,306,11143775,123405,0,1762109639,13848.02810291999,11.478027509998356,53056.16947272 2025-11-02,18:54:01.000,306,11143775,122805,0,1762109640,13847.758650519994,11.541469679999864,53056.13453712001 2025-11-02,18:54:02.000,306,11143805,123205,0,1762109641,13847.563297529989,11.590813590002654,53056.10658864001 2025-11-02,18:54:03.000,306,11143802,123045,0,1762109642,13847.401626090003,11.534420550000505,53056.12755 2025-11-02,18:54:04.000,306,11143787,123205,0,1762109643,13847.253427269992,11.541469679999864,53056.12755 2025-11-02,18:54:05.000,306,11143793,123085,0,1762109644,13847.172591549992,11.548518809999223,53056.14152424 2025-11-02,18:54:06.000,306,11143783,123005,0,1762109645,13847.091755829992,11.456880120000278,53056.13453712001 2025-11-02,18:54:07.000,306,11143795,122845,0,1762109646,13847.132173689992,11.414585340004123,53056.211395440005 2025-11-02,18:54:08.000,306,11143761,123005,0,1762109647,13847.206273099997,11.428683600002842,53056.12056288 2025-11-02,18:54:09.000,306,11143785,123645,0,1762109648,13847.266899889997,11.365241430001333,53056.14851136 2025-11-02,18:54:10.000,306,11143846,123525,0,1762109649,13847.287108819997,11.294750130000466,53056.09960152 2025-11-02,18:54:11.000,306,11143834,123965,0,1762109650,13847.462252879988,11.189013180002803,53056.092614400004 2025-11-02,18:54:12.000,306,11143804,123645,0,1762109651,13847.630660629999,11.090325360004499,53056.12755 2025-11-02,18:54:13.000,306,11143816,123645,0,1762109652,13847.78559575999,11.02688319000299,53056.12056288 2025-11-02,18:54:14.000,306,11143802,123844,0,1762109653,13847.96747612999,10.942293630003405,53056.13453712001 2025-11-02,18:54:15.000,306,11143762,123645,0,1762109654,13848.149356499991,10.935244500004046,53056.09960152 2025-11-02,18:54:16.000,306,11143774,123245,0,1762109655,13848.358182110002,10.928195370004687,53056.07864016 2025-11-02,18:54:17.000,306,11143801,123965,0,1762109656,13848.513117239992,10.878851460001897,53056.14152424 2025-11-02,18:54:18.000,306,11143804,123045,0,1762109657,13848.641107129988,10.899998849999974,53056.12056288 2025-11-02,18:54:19.000,306,11143801,123005,0,1762109658,13848.735415469993,10.899998849999974,53056.12056288 2025-11-02,18:54:20.000,306,11143814,122925,0,1762109659,13848.849932739999,10.914097109998693,53056.20440832001 2025-11-02,18:54:21.000,306,11143764,122885,0,1762109660,13848.90382321999,11.019834060003632,53056.18344696001 2025-11-02,18:54:22.000,306,11143774,122885,0,1762109661,13848.917295839994,11.062128839999787,53056.2672924 2025-11-02,18:54:23.000,306,11143798,123125,0,1762109662,13848.849932739999,11.111472750002577,53056.281266640006 2025-11-02,18:54:24.000,306,11143861,123045,0,1762109663,13848.708470229998,11.189013180002803,53056.2672924 2025-11-02,18:54:25.000,306,11143787,123085,0,1762109664,13848.661316059988,11.224258829999599,53056.37209920001 2025-11-02,18:54:26.000,306,11143756,122885,0,1762109665,13848.567007719997,11.252455350004311,53056.36511208 2025-11-02,18:54:27.000,306,11143756,123085,0,1762109666,13848.432281519992,11.203111440001521,53056.37209920001 2025-11-02,18:54:28.000,306,11143825,123285,0,1762109667,13848.385127349997,11.181964050003444,53056.330176480005 2025-11-02,18:54:29.000,306,11143806,123085,0,1762109668,13848.236928530001,11.104423620003217,53056.330176480005 2025-11-02,18:54:30.000,306,11143792,123045,0,1762109669,13848.12914756999,11.04098145000171,53056.32318936001 2025-11-02,18:54:31.000,306,11143761,122925,0,1762109670,13848.061784469995,11.04098145000171,53056.32318936001 2025-11-02,18:54:32.000,306,11143751,123685,0,1762109671,13848.04831184999,11.005735800004913,53056.34415072 2025-11-02,18:54:33.000,306,11143687,123485,0,1762109672,13848.001157679995,10.942293630003405,53056.2672924 2025-11-02,18:54:34.000,306,11143763,123645,0,1762109673,13848.03483923,10.935244500004046,53056.24633104 2025-11-02,18:54:35.000,306,11143740,123645,0,1762109674,13848.169565429991,10.914097109998693,53056.21838256 2025-11-02,18:54:36.000,306,11143719,123685,0,1762109675,13848.324500559997,10.899998849999974,53056.27427952001 2025-11-02,18:54:37.000,306,11143753,123685,0,1762109676,13848.499644620002,10.928195370004687,53056.330176480005 2025-11-02,18:54:38.000,306,11143840,123805,0,1762109677,13848.647843439998,10.914097109998693,53056.30921512 2025-11-02,18:54:39.000,306,11143702,124005,0,1762109678,13848.910559529999,10.899998849999974,53056.31620224 2025-11-02,18:54:40.000,306,11143821,123085,0,1762109679,13849.0924399,11.019834060003632,53056.41402192 2025-11-02,18:54:41.000,306,11143795,123085,0,1762109680,13849.23390241,11.097374490003858,53056.427996160004 2025-11-02,18:54:42.000,306,11143751,122965,0,1762109681,13849.361892299996,11.196062310002162,53056.393060559996 2025-11-02,18:54:43.000,306,11143771,123045,0,1762109682,13849.39557385,11.231307959998958,53056.41402192 2025-11-02,18:54:44.000,306,11143782,123085,0,1762109683,13849.409046469991,11.315897519998543,53056.49088024001 2025-11-02,18:54:45.000,306,11143760,123085,0,1762109684,13849.321474439996,11.379339690000052,53056.53280296 2025-11-02,18:54:46.000,306,11143715,123005,0,1762109685,13849.240638719995,11.414585340004123,53056.560751439996 2025-11-02,18:54:47.000,306,11143750,122805,0,1762109686,13849.0924399,11.478027509998356,53056.5817128 2025-11-02,18:54:48.000,306,11143699,123045,0,1762109687,13849.00486786999,11.499174900003709,53056.560751439996 2025-11-02,18:54:49.000,306,11143764,123045,0,1762109688,13848.890350599999,11.513273160002427,53056.60267416 2025-11-02,18:54:50.000,306,11143730,123005,0,1762109689,13848.782569639989,11.513273160002427,53056.651584 2025-11-02,18:54:51.000,306,11143774,123045,0,1762109690,13848.627634509998,11.569666200004576,53056.651584 2025-11-02,18:54:52.000,306,11143763,122965,0,1762109691,13848.492908309992,11.555567939998582,53056.65857112001 2025-11-02,18:54:53.000,306,11143745,122765,0,1762109692,13848.398599970002,11.583764460003295,53056.70049384 2025-11-02,18:54:54.000,306,11143762,123005,0,1762109693,13848.257137460001,11.513273160002427,53056.714468080005 2025-11-02,18:54:55.000,306,11143831,123245,0,1762109694,13848.203246979996,11.428683600002842,53056.74940368 2025-11-02,18:54:56.000,306,11143774,123085,0,1762109695,13848.12914756999,11.372290560000692,53056.74940368 2025-11-02,18:54:57.000,306,11143796,123565,0,1762109696,13848.06852077999,11.329995780004538,53056.7214552 2025-11-02,18:54:58.000,306,11143769,123685,0,1762109697,13848.061784469995,11.245406219997676,53056.70049384 2025-11-02,18:54:59.000,306,11143805,123765,0,1762109698,13848.102202329996,11.203111440001521,53056.70049384 2025-11-02,18:55:00.000,306,11143756,123645,0,1762109699,13848.209983289991,11.153767529998731,53056.714468080005 2025-11-02,18:55:01.000,306,11143702,123565,0,1762109700,13848.250401149991,11.125571010001295,53056.74940368 2025-11-02,18:55:02.000,306,11143809,123645,0,1762109701,13848.311027939992,11.111472750002577,53056.77036504 2025-11-02,18:55:03.000,306,11143753,123844,0,1762109702,13848.405336279997,11.03393232000235,53056.74940368 2025-11-02,18:55:04.000,306,11143784,123844,0,1762109703,13848.452490449992,11.062128839999787,53056.763377920004 2025-11-02,18:55:05.000,306,11143809,123205,0,1762109704,13848.560271410002,11.062128839999787,53056.70748096001 2025-11-02,18:55:06.000,306,11143747,123005,0,1762109705,13848.681524989988,10.99163753999892,53056.73542944001 2025-11-02,18:55:07.000,306,11143815,123725,0,1762109706,13848.728679159998,10.942293630003405,53056.77735216001 2025-11-02,18:55:08.000,306,11143753,122765,0,1762109707,13848.849932739999,11.03393232000235,53056.763377920004 2025-11-02,18:55:09.000,306,11143751,122925,0,1762109708,13848.950977389999,11.04098145000171,53056.74940368 2025-11-02,18:55:10.000,306,11143761,122965,0,1762109709,13848.950977389999,11.083276229997864,53056.784339280006 2025-11-02,18:55:11.000,306,11143788,123085,0,1762109710,13848.94424107999,11.16081665999809,53056.79831352 2025-11-02,18:55:12.000,306,11143730,123045,0,1762109711,13848.99139525,11.203111440001521,53056.784339280006 2025-11-02,18:55:13.000,306,11143761,123125,0,1762109712,13848.97118632,11.287701000001107,53056.79831352 2025-11-02,18:55:14.000,306,11143828,122725,0,1762109713,13848.96445000999,11.4357327300022,53056.81927488 2025-11-02,18:55:15.000,306,11143844,122845,0,1762109714,13848.90382321999,11.562617069997941,53056.79831352 2025-11-02,18:55:16.000,306,11143704,122845,0,1762109715,13848.836460119994,11.689501410000958,53056.85421048001 2025-11-02,18:55:17.000,306,11143791,122685,0,1762109716,13848.728679159998,11.84458227000141,53056.84023624 2025-11-02,18:55:18.000,306,11143753,123205,0,1762109717,13848.600689270002,12.02081051999994,53056.84722336 2025-11-02,18:55:19.000,306,11143704,122925,0,1762109718,13848.452490449992,12.175891380000394,53056.88914608 2025-11-02,18:55:20.000,306,11143816,123045,0,1762109719,13848.385127349997,12.288677460004692,53056.87517184001 2025-11-02,18:55:21.000,306,11143834,123045,0,1762109720,13848.290819009992,12.288677460004692,53056.833249120005 2025-11-02,18:55:22.000,306,11143735,123685,0,1762109721,13848.19651067,12.394414410002355,53056.882158960005 2025-11-02,18:55:23.000,306,11143787,123445,0,1762109722,13848.05504816,12.47900397000194,53056.81228776 2025-11-02,18:55:24.000,306,11143721,123844,0,1762109723,13847.99442137,12.450807450004504,53056.81228776 2025-11-02,18:55:25.000,306,11143775,123605,0,1762109724,13847.93379458,12.42966005999915,53056.79831352 2025-11-02,18:55:26.000,306,11143739,123805,0,1762109725,13847.85295886,12.373267020004278,53056.80530064001 2025-11-02,18:55:27.000,306,11143728,123725,0,1762109726,13847.859695169995,12.281628329998057,53056.79831352 2025-11-02,18:55:28.000,306,11143781,123844,0,1762109727,13847.758650519994,12.197038769998471,53056.70049384 2025-11-02,18:55:29.000,306,11143807,123765,0,1762109728,13847.623924319989,12.119498339998245,53056.728442319996 2025-11-02,18:55:30.000,306,11143803,123765,0,1762109729,13847.475725499993,12.063105300003372,53056.73542944001 2025-11-02,18:55:31.000,306,11143789,122845,0,1762109730,13847.334262989993,12.013761390000582,53056.74940368 2025-11-02,18:55:32.000,306,11143778,123245,0,1762109731,13847.260163580002,12.006712260001223,53056.763377920004 2025-11-02,18:55:33.000,306,11143762,123125,0,1762109732,13847.273636199992,12.013761390000582,53056.74241656 2025-11-02,18:55:34.000,306,11143806,123165,0,1762109733,13847.246690959997,11.992614000002504,53056.74241656 2025-11-02,18:55:35.000,306,11143781,123045,0,1762109734,13847.314054059992,11.90097531000356,53056.77036504 2025-11-02,18:55:36.000,306,11143717,123205,0,1762109735,13847.354471919993,11.865729659999488,53056.69350672 2025-11-02,18:55:37.000,306,11143742,123245,0,1762109736,13847.468989189998,11.816385750003974,53056.74940368 2025-11-02,18:55:38.000,306,11143787,123005,0,1762109737,13847.603715389989,11.781140099999902,53056.69350672 2025-11-02,18:55:39.000,306,11143734,123085,0,1762109738,13847.799068379994,11.788189229999261,53056.70049384 2025-11-02,18:55:40.000,306,11143758,123245,0,1762109739,13847.920321959995,11.738845320003747,53056.67254536 2025-11-02,18:55:41.000,306,11143785,122845,0,1762109740,13848.03483923,11.703599669999676,53056.60966128001 2025-11-02,18:55:42.000,306,11143765,122645,0,1762109741,13848.15609281,11.710648799999035,53056.665558240005 2025-11-02,18:55:43.000,306,11143723,123205,0,1762109742,13848.284082699996,11.703599669999676,53056.68651960001 2025-11-02,18:55:44.000,306,11143762,123125,0,1762109743,13848.418808900002,11.774090970000543,53056.70049384 2025-11-02,18:55:45.000,306,11143824,123205,0,1762109744,13848.519853550002,11.809336620004615,53056.70049384 2025-11-02,18:55:46.000,306,11143712,123005,0,1762109745,13848.614161889993,11.879827919998206,53056.69350672 2025-11-02,18:55:47.000,306,11143780,122885,0,1762109746,13848.674788679993,11.957368349998433,53056.74940368 2025-11-02,18:55:48.000,306,11143803,123005,0,1762109747,13848.782569639989,12.02081051999994,53056.7913264 2025-11-02,18:55:49.000,306,11143798,123645,0,1762109748,13848.809514879998,12.119498339998245,53056.80530064001 2025-11-02,18:55:50.000,306,11143709,123325,0,1762109749,13848.755624399993,12.26048093999998,53056.84722336 2025-11-02,18:55:51.000,306,11143744,123765,0,1762109750,13848.600689270002,12.239333550001902,53056.77735216001 2025-11-02,18:55:52.000,306,11143768,123925,0,1762109751,13848.600689270002,12.380316150003637,53056.833249120005 2025-11-02,18:55:53.000,306,11143727,123725,0,1762109752,13848.398599970002,12.366217890004918,53056.81228776 2025-11-02,18:55:54.000,306,11143771,123885,0,1762109753,13848.371654729992,12.43670918999851,53056.84722336 2025-11-02,18:55:55.000,306,11143827,123844,0,1762109754,13848.344709489997,12.401463540001714,53056.85421048001 2025-11-02,18:55:56.000,306,11143728,123165,0,1762109755,13848.337973180001,12.464905710003222,53056.87517184001 2025-11-02,18:55:57.000,306,11143762,123085,0,1762109756,13848.257137460001,12.401463540001714,53056.85421048001 2025-11-02,18:55:58.000,306,11143698,123045,0,1762109757,13848.270610079991,12.43670918999851,53056.84722336 2025-11-02,18:55:59.000,306,11143728,123045,0,1762109758,13848.277346390001,12.394414410002355,53056.84023624 2025-11-02,18:56:00.000,306,11143697,122845,0,1762109759,13848.189774359991,12.401463540001714,53056.91010744 2025-11-02,18:56:01.000,306,11143755,122645,0,1762109760,13848.11567495,12.281628329998057,53056.90312032001 2025-11-02,18:56:02.000,306,11143719,123325,0,1762109761,13848.02810291999,12.246382680001261,53056.9660044 2025-11-02,18:56:03.000,306,11143789,122845,0,1762109762,13848.021366609995,12.26048093999998,53056.91709456 2025-11-02,18:56:04.000,306,11143713,123125,0,1762109763,13847.98768505999,12.189989639999112,53056.882158960005 2025-11-02,18:56:05.000,306,11143791,123085,0,1762109764,13847.94726719999,12.189989639999112,53056.86818472 2025-11-02,18:56:06.000,306,11143744,123045,0,1762109765,13847.91358565,12.133596600004239,53056.75639080001 2025-11-02,18:56:08.000,306,11143737,122525,0,1762109767,13848.11567495,12.274579199998698,53056.833249120005 2025-11-02,18:56:09.000,306,11143790,122805,0,1762109768,13848.203246979996,12.30277572000341,53056.8611976 2025-11-02,18:56:10.000,306,11143759,123125,0,1762109769,13848.216719600001,12.30982485000277,53056.79831352 2025-11-02,18:56:11.000,306,11143745,123045,0,1762109770,13848.311027939992,12.345070499999565,53056.833249120005 2025-11-02,18:56:12.000,306,11143713,123005,0,1762109771,13848.418808900002,12.345070499999565,53056.833249120005 2025-11-02,18:56:13.000,306,11143721,123045,0,1762109772,13848.486171999997,12.373267020004278,53056.81927488 2025-11-02,18:56:14.000,306,11143718,122845,0,1762109773,13848.580480340002,12.401463540001714,53056.7913264 2025-11-02,18:56:15.000,306,11143748,123645,0,1762109774,13848.607425579998,12.42966005999915,53056.833249120005 2025-11-02,18:56:16.000,306,11143788,123565,0,1762109775,13848.742151779988,12.500151360000018,53056.833249120005 2025-11-02,18:56:17.000,306,11143693,123844,0,1762109776,13848.843196429989,12.500151360000018,53056.81927488 2025-11-02,18:56:18.000,306,11143732,123725,0,1762109777,13848.883614289989,12.584740919999604,53056.84023624 2025-11-02,18:56:19.000,306,11143809,123685,0,1762109778,13849.03181311,12.676379609998548,53056.833249120005 2025-11-02,18:56:20.000,306,11143725,123885,0,1762109779,13849.078967279995,12.782116560003487,53056.87517184001 2025-11-02,18:56:21.000,306,11143741,123605,0,1762109780,13849.19348455,12.859656990003714,53056.84722336 2025-11-02,18:56:22.000,306,11143715,123405,0,1762109781,13849.25411134,12.880804380001791,53056.86818472 2025-11-02,18:56:23.000,306,11143742,123005,0,1762109782,13849.32821074999,12.923099159997946,53056.85421048001 2025-11-02,18:56:24.000,306,11143699,122805,0,1762109783,13849.33494706,13.014737850004167,53056.9660044 2025-11-02,18:56:25.000,306,11143739,122885,0,1762109784,13849.35515599,13.106376540003112,53056.94504304001 2025-11-02,18:56:26.000,306,11143771,122925,0,1762109785,13849.456200640001,13.176867840003979,53056.95901728 2025-11-02,18:56:27.000,306,11143735,122725,0,1762109786,13849.476409570001,13.240310009998211,53056.952030160006 2025-11-02,18:56:28.000,306,11143773,123205,0,1762109787,13849.510091119992,13.247359140004846,53056.95901728 2025-11-02,18:56:29.000,306,11143734,122805,0,1762109788,13849.503354809996,13.289653920001001,53056.99395288001 2025-11-02,18:56:30.000,306,11143731,122845,0,1762109789,13849.523563739996,13.34604696000315,53057.04286272001 2025-11-02,18:56:31.000,306,11143747,122605,0,1762109790,13849.537036360001,13.416538260004018,53057.00792712 2025-11-02,18:56:32.000,306,11143752,123365,0,1762109791,13849.469673259991,13.35309609000251,53057.02190136001 2025-11-02,18:56:33.000,306,11143756,122725,0,1762109792,13849.503354809996,13.317850439998438,53057.09177256001 2025-11-02,18:56:34.000,306,11143735,122605,0,1762109793,13849.456200640001,13.289653920001001,53057.12670816 2025-11-02,18:56:35.000,306,11143763,122605,0,1762109794,13849.435991710001,13.240310009998211,53057.098759680004 2025-11-02,18:56:36.000,306,11143728,122965,0,1762109795,13849.341683369996,13.148671319999266,53057.05683696 2025-11-02,18:56:37.000,306,11143717,122405,0,1762109796,13849.20695716999,13.155720449998626,53057.063824079996 2025-11-02,18:56:38.000,306,11143697,122525,0,1762109797,13849.12612144999,13.12047480000183,53057.049849840005 2025-11-02,18:56:39.000,306,11143762,122565,0,1762109798,13849.08570358999,13.11342567000247,53057.063824079996 2025-11-02,18:56:40.000,306,11143739,122645,0,1762109799,13849.01160418,13.092278280004393,53057.02888848 2025-11-02,18:56:41.000,306,11143727,123205,0,1762109800,13848.97118632,13.085229149997758,53057.00792712 2025-11-02,18:56:42.000,306,11143677,123005,0,1762109801,13848.930768459999,13.049983500000963,53056.99395288001 2025-11-02,18:56:43.000,306,11143705,123205,0,1762109802,13848.917295839994,12.979492200000095,53056.99395288001 2025-11-02,18:56:44.000,306,11143745,123165,0,1762109803,13848.937504769994,12.923099159997946,53056.99395288001 2025-11-02,18:56:45.000,306,11143707,122885,0,1762109804,13849.00486786999,12.824411339999642,53056.98696576 2025-11-02,18:56:46.000,306,11143746,122965,0,1762109805,13849.04528572999,12.725723520001338,53056.952030160006 2025-11-02,18:56:47.000,306,11143736,122845,0,1762109806,13849.119385139995,12.648183090001112,53056.94504304001 2025-11-02,18:56:48.000,306,11143697,122845,0,1762109807,13849.25411134,12.556544400002167,53056.8611976 2025-11-02,18:56:49.000,306,11143813,122365,0,1762109808,13849.37536492,12.42966005999915,53056.896133199996 2025-11-02,18:56:50.000,306,11143768,122445,0,1762109809,13849.530300049992,12.345070499999565,53056.94504304001 2025-11-02,18:56:51.000,306,11143723,122525,0,1762109810,13849.766070899997,12.30982485000277,53056.931068800004 2025-11-02,18:56:52.000,306,11143679,122285,0,1762109811,13849.981632819989,12.246382680001261,53056.952030160006 2025-11-02,18:56:53.000,306,11143806,122325,0,1762109812,13850.150040569999,12.316873980002129,53056.952030160006 2025-11-02,18:56:54.000,306,11143695,122605,0,1762109813,13850.31171201,12.330972240000847,53056.95901728 2025-11-02,18:56:55.000,306,11143699,122445,0,1762109814,13850.399284039995,12.380316150003637,53056.90312032001 2025-11-02,18:56:56.000,306,11143781,122485,0,1762109815,13850.48685606999,12.450807450004504,53056.9660044 2025-11-02,18:56:57.000,306,11143688,122205,0,1762109816,13850.46664713999,12.605888309997681,53056.952030160006 2025-11-02,18:56:58.000,306,11143712,122405,0,1762109817,13850.47338345,12.725723520001338,53056.99395288001 2025-11-02,18:56:59.000,306,11143752,122445,0,1762109818,13850.379075109995,12.930148290004581,53057.01491424 2025-11-02,18:57:00.000,306,11143776,122525,0,1762109819,13850.30497569999,13.141622189999907,53056.97299152001 2025-11-02,18:57:01.000,306,11143752,122445,0,1762109820,13850.176985809994,13.282604790001642,53057.00792712 2025-11-02,18:57:02.000,306,11143653,122365,0,1762109821,13850.062468539989,13.423587390003377,53057.0358756 2025-11-02,18:57:03.000,306,11143771,122365,0,1762109822,13849.880588169988,13.52227521000168,53057.063824079996 2025-11-02,18:57:04.000,306,11143729,122405,0,1762109823,13849.786279829998,13.628012159999344,53056.99395288001 2025-11-02,18:57:05.000,306,11143739,122445,0,1762109824,13849.665026249997,13.635061289998703,53057.02190136001 2025-11-02,18:57:06.000,306,11143679,122285,0,1762109825,13849.617872080002,13.599815640001907,53056.98696576 2025-11-02,18:57:07.000,306,11143778,122965,0,1762109826,13849.449464329991,13.599815640001907,53056.97299152001 2025-11-02,18:57:08.000,306,11143750,122925,0,1762109827,13849.39557385,13.501127820003603,53056.97997864 2025-11-02,18:57:09.000,306,11143707,122965,0,1762109828,13849.281056579995,13.395390869998664,53056.93805592 2025-11-02,18:57:10.000,306,11143741,123365,0,1762109829,13849.15306669,13.317850439998438,53056.88914608 2025-11-02,18:57:11.000,306,11143714,122965,0,1762109830,13849.08570358999,13.219162620000134,53056.84722336 2025-11-02,18:57:12.000,306,11143694,122965,0,1762109831,13848.957713699994,13.078180019998399,53056.86818472 2025-11-02,18:57:13.000,306,11143738,123045,0,1762109832,13848.822987499989,12.979492200000095,53056.784339280006 2025-11-02,18:57:14.000,306,11143735,123125,0,1762109833,13848.721942849988,12.810313080000924,53056.784339280006 2025-11-02,18:57:15.000,306,11143807,122885,0,1762109834,13848.661316059988,12.690477870004543,53056.728442319996 2025-11-02,18:57:16.000,306,11143773,122445,0,1762109835,13848.593952959993,12.577691790000245,53056.73542944001 2025-11-02,18:57:17.000,306,11143776,122565,0,1762109836,13848.560271410002,12.464905710003222,53056.68651960001 2025-11-02,18:57:18.000,306,11143706,122485,0,1762109837,13848.587216649998,12.323923110001488,53056.651584 2025-11-02,18:57:19.000,306,11143733,122365,0,1762109838,13848.587216649998,12.225235290003184,53056.595687040004 2025-11-02,18:57:20.000,306,11143754,122285,0,1762109839,13848.600689270002,12.211137030004465,53056.560751439996 2025-11-02,18:57:21.000,306,11143732,122525,0,1762109840,13848.654579749993,12.20408789999783,53056.497867360005 2025-11-02,18:57:22.000,306,11143737,122405,0,1762109841,13848.627634509998,12.267530069999339,53056.546777200005 2025-11-02,18:57:23.000,306,11143753,122485,0,1762109842,13848.634370819993,12.295726590004051,53056.44197040001 2025-11-02,18:57:24.000,306,11143725,122245,0,1762109843,13848.567007719997,12.316873980002129,53056.40004768001 2025-11-02,18:57:25.000,306,11143821,122365,0,1762109844,13848.546798789997,12.373267020004278,53056.38607344 2025-11-02,18:57:26.000,306,11143705,122405,0,1762109845,13848.627634509998,12.394414410002355,53056.330176480005 2025-11-02,18:57:27.000,306,11143745,122205,0,1762109846,13848.641107129988,12.443758319997869,53056.3371636 2025-11-02,18:57:28.000,306,11143777,122485,0,1762109847,13848.721942849988,12.507200489999377,53056.28825376 2025-11-02,18:57:29.000,306,11143753,122285,0,1762109848,13848.796042259994,12.53539701000409,53056.24633104 2025-11-02,18:57:30.000,306,11143712,122445,0,1762109849,13848.917295839994,12.641133960001753,53056.20440832001 2025-11-02,18:57:31.000,306,11143743,122205,0,1762109850,13848.998131559994,12.66933047999919,53056.16947272 2025-11-02,18:57:32.000,306,11143788,122845,0,1762109851,13849.200220859995,12.76801830000477,53056.18344696001 2025-11-02,18:57:33.000,306,11143724,122445,0,1762109852,13849.409046469991,12.824411339999642,53056.10658864001 2025-11-02,18:57:34.000,306,11143705,122685,0,1762109853,13849.530300049992,13.007688720004808,53056.043704560005 2025-11-02,18:57:35.000,306,11143721,122685,0,1762109854,13849.644817319997,13.12047480000183,53056.01575608001 2025-11-02,18:57:36.000,306,11143709,122725,0,1762109855,13849.772807209993,13.212113490000775,53055.96684624001 2025-11-02,18:57:37.000,306,11143749,122885,0,1762109856,13849.873851859993,13.34604696000315,53055.97383336 2025-11-02,18:57:38.000,306,11143711,122845,0,1762109857,13849.954687579993,13.430636520002736,53055.89697504001 2025-11-02,18:57:39.000,306,11143672,123045,0,1762109858,13849.974896509993,13.536373470000399,53055.89697504001 2025-11-02,18:57:40.000,306,11143731,122725,0,1762109859,13849.961423889989,13.585717380003189,53055.88998792001 2025-11-02,18:57:41.000,306,11143775,122845,0,1762109860,13849.867115549998,13.649159550004697,53055.876013680005 2025-11-02,18:57:42.000,306,11143740,122525,0,1762109861,13849.759334590002,13.670306940002774,53055.84806520001 2025-11-02,18:57:43.000,306,11143735,122685,0,1762109862,13849.631344699992,13.698503460000211,53055.778194000006 2025-11-02,18:57:44.000,306,11143797,122525,0,1762109863,13849.510091119992,13.768994760001078,53055.77120688001 2025-11-02,18:57:45.000,306,11143759,122445,0,1762109864,13849.361892299996,13.804240409997874,53055.79216824 2025-11-02,18:57:46.000,306,11143751,122805,0,1762109865,13849.099176209995,13.825387800003227,53055.79216824 2025-11-02,18:57:47.000,306,11143795,122965,0,1762109866,13848.863405359989,13.790142149999156,53055.778194000006 2025-11-02,18:57:48.000,306,11143733,122285,0,1762109867,13848.728679159998,13.740798240003642,53055.77120688001 2025-11-02,18:57:49.000,306,11143714,122725,0,1762109868,13848.587216649998,13.642110419998062,53055.6733872 2025-11-02,18:57:50.000,306,11143710,122325,0,1762109869,13848.445754139997,13.564569989997835,53055.62447736 2025-11-02,18:57:51.000,306,11143773,122205,0,1762109870,13848.425545209997,13.430636520002736,53055.60351600001 2025-11-02,18:57:52.000,306,11143747,122405,0,1762109871,13848.405336279997,13.29670305000036,53055.51268344001 2025-11-02,18:57:53.000,306,11143804,122085,0,1762109872,13848.344709489997,13.289653920001001,53055.47774784 2025-11-02,18:57:54.000,306,11143691,122325,0,1762109873,13848.311027939992,13.198015230002056,53055.43582512001 2025-11-02,18:57:55.000,306,11143727,122125,0,1762109874,13848.297555320001,13.11342567000247,53055.3589668 2025-11-02,18:57:56.000,306,11143733,122245,0,1762109875,13848.189774359991,13.049983500000963,53055.30306984 2025-11-02,18:57:57.000,306,11143719,122245,0,1762109876,13848.183038049996,13.035885240002244,53055.24018576 2025-11-02,18:57:58.000,306,11143761,122445,0,1762109877,13848.223455909996,13.106376540003112,53055.16332744 2025-11-02,18:57:59.000,306,11143677,122805,0,1762109878,13848.337973180001,13.127523930001189,53055.10044336001 2025-11-02,18:58:00.000,306,11143782,122525,0,1762109879,13848.432281519992,13.198015230002056,53055.10044336001 2025-11-02,18:58:01.000,306,11143732,122525,0,1762109880,13848.506380929997,13.212113490000775,53054.99563656 2025-11-02,18:58:02.000,306,11143721,122405,0,1762109881,13848.721942849988,13.30375217999972,53054.92576536 2025-11-02,18:58:03.000,306,11143792,122205,0,1762109882,13848.829723809999,13.35309609000251,53054.89781688 2025-11-02,18:58:04.000,306,11143755,122565,0,1762109883,13848.930768459999,13.381292609999946,53054.904804 2025-11-02,18:58:05.000,306,11143719,122565,0,1762109884,13848.998131559994,13.409489130004658,53054.85589416 2025-11-02,18:58:06.000,306,11143705,122485,0,1762109885,13849.03181311,13.437685650002095,53054.85589416 2025-11-02,18:58:07.000,306,11143731,122645,0,1762109886,13849.038549419995,13.458833040000172,53054.84191992001 2025-11-02,18:58:08.000,306,11143762,122365,0,1762109887,13849.05202204,13.543422599999758,53054.7999972 2025-11-02,18:58:09.000,306,11143756,122645,0,1762109888,13848.950977389999,13.57866825000383,53054.81397144001 2025-11-02,18:58:10.000,306,11143745,122445,0,1762109889,13848.890350599999,13.599815640001907,53054.7999972 2025-11-02,18:58:11.000,306,11143712,122485,0,1762109890,13848.802778569989,13.550471729999117,53054.751087360004 2025-11-02,18:58:12.000,306,11143746,122485,0,1762109891,13848.728679159998,13.57866825000383,53054.751087360004 2025-11-02,18:58:13.000,306,11143773,122445,0,1762109892,13848.708470229998,13.501127820003603,53054.730126 2025-11-02,18:58:14.000,306,11143706,122645,0,1762109893,13848.573744029993,13.494078690004244,53054.68121616 2025-11-02,18:58:15.000,306,11143740,122245,0,1762109894,13848.506380929997,13.501127820003603,53054.66724192 2025-11-02,18:58:16.000,306,11143762,122565,0,1762109895,13848.513117239992,13.592766510002548,53054.59737072001 2025-11-02,18:58:17.000,306,11143712,122605,0,1762109896,13848.432281519992,13.684405200001493,53054.61833208 2025-11-02,18:58:18.000,306,11143694,122325,0,1762109897,13848.398599970002,13.719650849998288,53054.54846088001 2025-11-02,18:58:19.000,306,11143813,122205,0,1762109898,13848.459226760002,13.853584320000664,53054.52749952001 2025-11-02,18:58:20.000,306,11143719,122245,0,1762109899,13848.533326169993,14.029812569999194,53054.57640936001 2025-11-02,18:58:21.000,306,11143722,122365,0,1762109900,13848.668052369998,14.050959960004548,53054.57640936001 2025-11-02,18:58:22.000,306,11143740,122245,0,1762109901,13848.836460119994,14.079156480001984,53054.49955104 2025-11-02,18:58:23.000,306,11143693,122325,0,1762109902,13848.937504769994,14.121451259998139,53054.46461544 2025-11-02,18:58:24.000,306,11143756,122205,0,1762109903,13849.07223097,14.21308995000436,53054.485576800005 2025-11-02,18:58:25.000,306,11143723,122445,0,1762109904,13849.018340489994,14.325876030001382,53054.45762832001 2025-11-02,18:58:26.000,306,11143700,122245,0,1762109905,13848.883614289989,14.325876030001382,53054.436666960006 2025-11-02,18:58:27.000,306,11143722,122365,0,1762109906,13848.479435690002,14.241286470001796,53054.317885920005 2025-11-02,18:58:28.000,306,11143707,122645,0,1762109907,13848.452490449992,14.375219940004172,53054.40871848001 2025-11-02,18:58:29.000,306,11143748,122525,0,1762109908,13848.385127349997,14.410465590000967,53054.366795760005 2025-11-02,18:58:30.000,306,11143702,122445,0,1762109909,13848.324500559997,14.431612979999045,53054.35980864001 2025-11-02,18:58:31.000,306,11143776,121965,0,1762109910,13848.189774359991,14.424563849999686,53054.3458344 2025-11-02,18:58:32.000,306,11143735,122365,0,1762109911,13848.07525709,14.34702341999946,53054.30391168 2025-11-02,18:58:33.000,306,11143714,122085,0,1762109912,13847.879904099995,14.269482989999233,53054.29692456 2025-11-02,18:58:34.000,306,11143806,122285,0,1762109913,13847.718232659994,14.248335600001155,53054.25500184 2025-11-02,18:58:35.000,306,11143698,122245,0,1762109914,13847.617188009994,14.170795170000929,53054.248014720004 2025-11-02,18:58:36.000,306,11143733,122205,0,1762109915,13847.543088599989,14.135549520004133,53054.22006624001 2025-11-02,18:58:37.000,306,11143769,122245,0,1762109916,13847.522879669988,14.058009090003907,53054.19211776001 2025-11-02,18:58:38.000,306,11143721,122125,0,1762109917,13847.570033839998,14.008665180001117,53054.18513064 2025-11-02,18:58:39.000,306,11143702,121925,0,1762109918,13847.671078489999,13.945223009999609,53054.17814352 2025-11-02,18:58:40.000,306,11143803,122045,0,1762109919,13847.78559575999,13.902928230003454,53054.12923368 2025-11-02,18:58:41.000,306,11143698,122045,0,1762109920,13847.86643147999,13.8817808399981,53054.0663496 2025-11-02,18:58:42.000,306,11143713,121925,0,1762109921,13848.081993399996,13.860633450000023,53054.00346552001 2025-11-02,18:58:43.000,306,11143752,122125,0,1762109922,13848.331236869992,13.825387800003227,53053.96852992 2025-11-02,18:58:44.000,306,11143756,121805,0,1762109923,13848.540062480002,13.818338670003868,53053.97551704001 2025-11-02,18:58:45.000,306,11143694,121725,0,1762109924,13848.715206539993,13.768994760001078,53053.912632960004 2025-11-02,18:58:46.000,306,11143767,122085,0,1762109925,13848.856669049994,13.719650849998288,53053.92660720001 2025-11-02,18:58:47.000,306,11143747,122005,0,1762109926,13848.90382321999,13.783093019999797,53053.91962008 2025-11-02,18:58:48.000,306,11143734,122245,0,1762109927,13848.937504769994,13.783093019999797,53053.85673600001 2025-11-02,18:58:49.000,306,11143758,122005,0,1762109928,13848.876877979994,13.867682579999382,53053.814813280005 2025-11-02,18:58:50.000,306,11143727,122085,0,1762109929,13848.829723809999,13.902928230003454,53053.80782616001 2025-11-02,18:58:51.000,306,11143763,121725,0,1762109930,13848.721942849988,13.93112475000089,53053.78686480001 2025-11-02,18:58:52.000,306,11143725,121965,0,1762109931,13848.607425579998,13.952272139998968,53053.82878752 2025-11-02,18:58:53.000,306,11143784,121965,0,1762109932,13848.412072589992,14.029812569999194,53053.77987768 2025-11-02,18:58:54.000,306,11143745,122085,0,1762109933,13848.189774359991,14.072107350002625,53053.84276176 2025-11-02,18:58:55.000,306,11143772,122085,0,1762109934,13847.879904099995,14.142598650003492,53053.73795496001 2025-11-02,18:58:56.000,306,11143791,122165,0,1762109935,13847.596979079994,14.220139080003719,53053.744942080004 2025-11-02,18:58:57.000,306,11143754,122205,0,1762109936,13847.300581440002,14.184893429999647,53053.65410952 2025-11-02,18:58:58.000,306,11143705,122045,0,1762109937,13847.004183799996,14.206040819997725,53053.63314816 2025-11-02,18:58:59.000,306,11143758,121965,0,1762109938,13846.781885569995,14.16374604000157,53053.56327696 2025-11-02,18:59:00.000,306,11143742,121765,0,1762109939,13846.61347782,14.15669691000221,53053.58423832 2025-11-02,18:59:01.000,306,11143704,122245,0,1762109940,13846.438333759994,14.149647780002852,53053.50039288001 2025-11-02,18:59:02.000,306,11143739,121885,0,1762109941,13846.451806379999,14.100303870000062,53053.479431520005 2025-11-02,18:59:03.000,306,11143712,122205,0,1762109942,13846.532642099999,14.001616050001758,53053.39558608 2025-11-02,18:59:04.000,306,11143794,121765,0,1762109943,13846.57305996,13.874731709998741,53053.3676376 2025-11-02,18:59:05.000,306,11143742,122285,0,1762109944,13846.70778615999,13.747847370003,53053.31872776 2025-11-02,18:59:06.000,306,11143719,122085,0,1762109945,13846.950293319991,13.684405200001493,53053.20693384001 2025-11-02,18:59:07.000,306,11143767,122245,0,1762109946,13847.111964759992,13.501127820003603,53053.16501112001 2025-11-02,18:59:08.000,306,11143745,122085,0,1762109947,13847.213009409992,13.374243480000587,53053.158024 2025-11-02,18:59:09.000,306,11143787,122125,0,1762109948,13847.246690959997,13.395390869998664,53053.08815280001 2025-11-02,18:59:10.000,306,11143750,121925,0,1762109949,13847.226482029997,13.508176950002962,53053.025268720005 2025-11-02,18:59:11.000,306,11143726,122245,0,1762109950,13847.260163580002,13.550471729999117,53053.01828160001 2025-11-02,18:59:12.000,306,11143750,122085,0,1762109951,13847.152382619992,13.52227521000168,53052.95539752 2025-11-02,18:59:13.000,306,11143695,122045,0,1762109952,13847.145646309997,13.57161912000447,53052.93443616 2025-11-02,18:59:14.000,306,11143726,122205,0,1762109953,13847.145646309997,13.719650849998288,53052.92046192001 2025-11-02,18:59:15.000,306,11143731,122405,0,1762109954,13847.118701070001,13.832436930002586,53052.88552632 2025-11-02,18:59:16.000,306,11143794,121925,0,1762109955,13847.125437379997,13.93112475000089,53052.85059072001 2025-11-02,18:59:17.000,306,11143749,122245,0,1762109956,13847.058074280001,14.128500390004774,53052.86456496 2025-11-02,18:59:18.000,306,11143667,122445,0,1762109957,13846.943557009996,14.255384730000515,53052.85059072001 2025-11-02,18:59:19.000,306,11143719,122045,0,1762109958,13846.89640284,14.382269070003531,53052.80168088001 2025-11-02,18:59:20.000,306,11143717,122045,0,1762109959,13846.81556712,14.593742969998857,53052.75277104001 2025-11-02,18:59:21.000,306,11143773,122285,0,1762109960,13846.7347314,14.706529050003155,53052.76674528 2025-11-02,18:59:22.000,306,11143710,122405,0,1762109961,13846.660631989995,14.854560780004249,53052.71783544 2025-11-02,18:59:23.000,306,11143735,122005,0,1762109962,13846.539378409994,14.960297730001912,53052.69687408 2025-11-02,18:59:24.000,306,11143774,122125,0,1762109963,13846.458542689994,15.03078903000278,53052.66193848001 2025-11-02,18:59:25.000,306,11143752,122085,0,1762109964,13846.458542689994,15.037838160002138,53052.64796424 2025-11-02,18:59:26.000,306,11143706,122245,0,1762109965,13846.472015309999,15.03078903000278,53052.61302864001 2025-11-02,18:59:27.000,306,11143760,122125,0,1762109966,13846.478751619994,14.98144511999999,53052.55713168 2025-11-02,18:59:28.000,306,11143711,122245,0,1762109967,13846.512433169999,14.861609910003608,53052.55713168 2025-11-02,18:59:29.000,306,11143778,122205,0,1762109968,13846.539378409994,14.678332529998443,53052.48726048 2025-11-02,18:59:30.000,306,11143691,121925,0,1762109969,13846.539378409994,14.473907760002476,53052.46629912001 2025-11-02,18:59:31.000,306,11143708,121965,0,1762109970,13846.532642099999,14.227188210003078,53052.41738928001 2025-11-02,18:59:32.000,306,11143762,122005,0,1762109971,13846.63368675,13.945223009999609,53052.41040216 2025-11-02,18:59:33.000,306,11143688,122325,0,1762109972,13846.680840919995,13.71260171999893,53052.38245368 2025-11-02,18:59:34.000,306,11143768,122405,0,1762109973,13846.701049849995,13.543422599999758,53052.33354384 2025-11-02,18:59:35.000,306,11143717,122165,0,1762109974,13846.76841294999,13.423587390003377,53052.27764688001 2025-11-02,18:59:36.000,306,11143714,122205,0,1762109975,13846.781885569995,13.367194350001228,53052.305595360005 2025-11-02,18:59:37.000,306,11143731,121765,0,1762109976,13846.91661177,13.34604696000315,53052.29162112 2025-11-02,18:59:38.000,306,11143726,122045,0,1762109977,13846.983974869996,13.331948700004432,53052.235724160004 2025-11-02,18:59:39.000,306,11143725,122125,0,1762109978,13847.111964759992,13.374243480000587,53052.26367264 2025-11-02,18:59:40.000,306,11143729,122245,0,1762109979,13847.213009409992,13.515226080002321,53052.235724160004 2025-11-02,18:59:41.000,306,11143763,122245,0,1762109980,13847.334262989993,13.698503460000211,53052.24969840001 2025-11-02,18:59:42.000,306,11143724,122285,0,1762109981,13847.388153469998,13.860633450000023,53052.24271128 2025-11-02,18:59:43.000,306,11143762,122285,0,1762109982,13847.442043949988,14.065058220003266,53052.29162112 2025-11-02,18:59:44.000,306,11143745,122085,0,1762109983,13847.495934429993,14.255384730000515,53052.26367264 2025-11-02,18:59:45.000,306,11143686,122445,0,1762109984,13847.475725499993,14.488006020001194,53052.235724160004 2025-11-02,18:59:46.000,306,11143780,122205,0,1762109985,13847.482461809988,14.643086880001647,53052.22174992 2025-11-02,18:59:47.000,306,11143725,122565,0,1762109986,13847.361208230002,14.875708170002326,53052.256685520006 2025-11-02,18:59:48.000,306,11143735,122565,0,1762109987,13847.152382619992,15.044887290001498,53052.19380144 2025-11-02,18:59:49.000,306,11143770,122645,0,1762109988,13846.95702963,15.178820760003873,53052.207775680006 2025-11-02,18:59:50.000,306,11143690,122405,0,1762109989,13846.81556712,15.397343789998558,53052.15187872 2025-11-02,18:59:51.000,306,11143687,122485,0,1762109990,13846.62695043999,15.517179000002216,53052.10296888 2025-11-02,18:59:52.000,306,11143695,122405,0,1762109991,13846.600005199994,15.545375519999652,53052.12393024 2025-11-02,18:59:53.000,306,11143748,122405,0,1762109992,13846.57305996,15.65816160000395,53052.13091736001 2025-11-02,18:59:54.000,306,11143709,122445,0,1762109993,13846.56632364999,15.644063339997956,53052.10995600001 2025-11-02,18:59:55.000,306,11143706,122845,0,1762109994,13846.63368675,15.573572040004365,53052.09598176 2025-11-02,18:59:56.000,306,11143762,122765,0,1762109995,13846.660631989995,15.467835089999426,53052.088994640006 2025-11-02,18:59:57.000,306,11143689,122765,0,1762109996,13846.77514926,15.3902946599992,53052.068033280004 2025-11-02,18:59:58.000,306,11143737,122685,0,1762109997,13846.91661177,15.340950750003685,53052.08200752001 2025-11-02,18:59:59.000,306,11143689,123205,0,1762109998,13846.990711179991,15.171771630004514,53052.09598176 2025-11-02,19:00:00.000,306,11143706,122605,0,1762109999,13847.064810589996,15.15767336999852,53052.068033280004 2025-11-02,19:00:01.000,306,11143704,122645,0,1762110000,13847.152382619992,15.263410320003459,53052.08200752001 2025-11-02,19:00:02.000,306,11143737,122685,0,1762110001,13847.219745720002,15.221115540000028,53052.06104616001 2025-11-02,19:00:03.000,306,11143743,123005,0,1762110002,13847.320790370002,15.143575109999801,53052.08200752001 2025-11-02,19:00:04.000,306,11143715,123365,0,1762110003,13847.421835020003,15.129476850001083,53052.05405904 2025-11-02,19:00:05.000,306,11143688,123205,0,1762110004,13847.408362399998,15.164722499997879,53052.10995600001 2025-11-02,19:00:06.000,306,11143729,123365,0,1762110005,13847.327526679997,15.20701728000131,53052.09598176 2025-11-02,19:00:07.000,306,11143675,123365,0,1762110006,13847.239954650002,15.185869890003232,53052.12393024 2025-11-02,19:00:08.000,306,11143706,123285,0,1762110007,13847.145646309997,15.2563611900041,53052.10995600001 2025-11-02,19:00:09.000,306,11143737,123525,0,1762110008,13847.031129039991,15.263410320003459,53052.09598176 2025-11-02,19:00:10.000,306,11143738,123405,0,1762110009,13846.90987545999,15.2563611900041,53052.068033280004 2025-11-02,19:00:11.000,306,11143782,123685,0,1762110010,13846.77514926,15.192919020002591,53052.08200752001 2025-11-02,19:00:12.000,306,11143724,123844,0,1762110011,13846.64715936999,15.164722499997879,53052.04707192 2025-11-02,19:00:13.000,306,11143700,123885,0,1762110012,13846.61347782,15.15767336999852,53052.08200752001 2025-11-02,19:00:14.000,306,11143765,123844,0,1762110013,13846.58653257999,15.051936420000857,53052.03309768001 2025-11-02,19:00:15.000,306,11143676,123525,0,1762110014,13846.57305996,15.02373990000342,53051.92829088 2025-11-02,19:00:16.000,306,11143741,123485,0,1762110015,13846.59326889,14.988494249999349,53051.94226512001 2025-11-02,19:00:17.000,306,11143729,123445,0,1762110016,13846.67410461,14.918002949998481,53051.900342400004 2025-11-02,19:00:18.000,306,11143690,123765,0,1762110017,13846.80883080999,14.840462519998255,53051.90732952 2025-11-02,19:00:19.000,306,11143768,123725,0,1762110018,13847.058074280001,14.74882382999931,53051.89335528001 2025-11-02,19:00:20.000,306,11143695,124045,0,1762110019,13847.280372510002,14.628988620002929,53051.90732952 2025-11-02,19:00:21.000,306,11143764,123765,0,1762110020,13847.529615979998,14.593742969998857,53051.84444544001 2025-11-02,19:00:22.000,306,11143695,123125,0,1762110021,13847.718232659994,14.593742969998857,53051.872393920006 2025-11-02,19:00:23.000,306,11143736,123125,0,1762110022,13847.88664040999,14.593742969998857,53051.91431664001 2025-11-02,19:00:24.000,306,11143736,123085,0,1762110023,13847.89337672,14.636037750002288,53051.86540680001 2025-11-02,19:00:25.000,306,11143692,122925,0,1762110024,13847.920321959995,14.699479920003796,53051.92829088 2025-11-02,19:00:26.000,306,11143745,122325,0,1762110025,13847.91358565,14.784069480003382,53051.92829088 2025-11-02,19:00:27.000,306,11143764,122405,0,1762110026,13847.90684933999,14.861609910003608,53051.97720072 2025-11-02,19:00:28.000,306,11143646,122325,0,1762110027,13847.839486239995,14.967346860001271,53051.92829088 2025-11-02,19:00:29.000,306,11143724,122085,0,1762110028,13847.74517789999,14.995543379998708,53051.96322648001 2025-11-02,19:00:30.000,306,11143734,122405,0,1762110029,13847.650869559999,15.087182069997652,53051.94925224 2025-11-02,19:00:31.000,306,11143695,122245,0,1762110030,13847.576770149994,15.19996815000195,53052.0051492 2025-11-02,19:00:32.000,306,11143730,122125,0,1762110031,13847.516143359993,15.270459450002818,53051.99816208 2025-11-02,19:00:33.000,306,11143718,122085,0,1762110032,13847.468989189998,15.347999880003044,53052.01213632001 2025-11-02,19:00:34.000,306,11143694,122205,0,1762110033,13847.388153469998,15.411442050004553,53052.019123440004 2025-11-02,19:00:35.000,306,11143680,122325,0,1762110034,13847.314054059992,15.467835089999426,53051.99816208 2025-11-02,19:00:36.000,306,11143776,122085,0,1762110035,13847.314054059992,15.488982480004779,53052.04707192 2025-11-02,19:00:37.000,306,11143683,121925,0,1762110036,13847.354471919993,15.474884219998785,53052.06104616001 2025-11-02,19:00:38.000,306,11143773,122245,0,1762110037,13847.415098709993,15.474884219998785,53052.01213632001 2025-11-02,19:00:39.000,306,11143764,122325,0,1762110038,13847.502670739988,15.38324552999984,53052.02611056 2025-11-02,19:00:40.000,306,11143769,122125,0,1762110039,13847.482461809988,15.42554031000327,53052.019123440004 2025-11-02,19:00:41.000,306,11143738,122325,0,1762110040,13847.462252879988,15.467835089999426,53052.068033280004 2025-11-02,19:00:42.000,306,11143752,122285,0,1762110041,13847.381417160002,15.481933349998144,53052.0750204 2025-11-02,19:00:43.000,306,11143663,122085,0,1762110042,13847.253427269992,15.496031610004138,53052.088994640006 2025-11-02,19:00:44.000,306,11143727,122125,0,1762110043,13847.159118930002,15.503080740003497,53052.0750204 2025-11-02,19:00:45.000,306,11143677,122165,0,1762110044,13847.105228449997,15.524228130001575,53052.08200752001 2025-11-02,19:00:46.000,306,11143726,122125,0,1762110045,13846.990711179991,15.538326390000293,53052.15187872 2025-11-02,19:00:47.000,306,11143719,122405,0,1762110046,13846.90987545999,15.43258944000263,53052.10296888 2025-11-02,19:00:48.000,306,11143713,122085,0,1762110047,13846.79535819,15.326852489997691,53052.05405904 2025-11-02,19:00:49.000,306,11143713,122405,0,1762110048,13846.70778615999,15.242262929998105,53052.10995600001 2025-11-02,19:00:50.000,306,11143747,122045,0,1762110049,13846.69431354,15.136525980000442,53052.15187872 2025-11-02,19:00:51.000,306,11143738,122405,0,1762110050,13846.62695043999,15.037838160002138,53052.068033280004 2025-11-02,19:00:52.000,306,11143710,122445,0,1762110051,13846.63368675,14.939150340003835,53052.068033280004 2025-11-02,19:00:53.000,306,11143694,122245,0,1762110052,13846.63368675,14.819315130000177,53052.10296888 2025-11-02,19:00:54.000,306,11143752,122645,0,1762110053,13846.77514926,14.74882382999931,53052.06104616001 2025-11-02,19:00:55.000,306,11143708,122525,0,1762110054,13846.862721289996,14.699479920003796,53052.068033280004 2025-11-02,19:00:56.000,306,11143741,122605,0,1762110055,13847.024392729996,14.706529050003155,53052.12393024 2025-11-02,19:00:57.000,306,11143726,122725,0,1762110056,13847.165855239997,14.685381659997802,53052.17284008 2025-11-02,19:00:58.000,306,11143669,122725,0,1762110057,13847.334262989993,14.734725570000592,53052.12393024 2025-11-02,19:00:59.000,306,11143702,122805,0,1762110058,13847.455516569993,14.755872959998669,53052.13091736001 2025-11-02,19:01:00.000,306,11143710,122765,0,1762110059,13847.590242769998,14.777020350004022,53052.20078856001 2025-11-02,19:01:01.000,306,11143747,122805,0,1762110060,13847.644133249989,14.84751165000489,53052.2147628 2025-11-02,19:01:02.000,306,11143720,123045,0,1762110061,13847.637396939994,14.918002949998481,53052.186814320004 2025-11-02,19:01:03.000,306,11143744,123125,0,1762110062,13847.549824909998,15.02373990000342,53052.2147628 2025-11-02,19:01:04.000,306,11143715,123325,0,1762110063,13847.401626090003,15.122427720001724,53052.32655672001 2025-11-02,19:01:05.000,306,11143647,123245,0,1762110064,13847.226482029997,15.108329460003006,53052.34751808001 2025-11-02,19:01:06.000,306,11143658,123685,0,1762110065,13846.997447490001,15.15767336999852,53052.29860824001 2025-11-02,19:01:07.000,306,11143684,123605,0,1762110066,13846.78862187999,15.171771630004514,53052.3894408 2025-11-02,19:01:08.000,306,11143792,124005,0,1762110067,13846.559587339994,15.228164669999387,53052.32655672001 2025-11-02,19:01:09.000,306,11143714,124045,0,1762110068,13846.391179589999,15.291606840000895,53052.3195696 2025-11-02,19:01:10.000,306,11143636,123805,0,1762110069,13846.330552799998,15.277508580002177,53052.375466560006 2025-11-02,19:01:11.000,306,11143700,123844,0,1762110070,13846.195826599993,15.333901620004326,53052.39642792001 2025-11-02,19:01:12.000,306,11143781,123645,0,1762110071,13846.094781949992,15.340950750003685,53052.38245368 2025-11-02,19:01:13.000,306,11143754,123645,0,1762110072,13846.108254569997,15.369147270001122,53052.34053096 2025-11-02,19:01:14.000,306,11143693,123565,0,1762110073,13846.114990879993,15.312754229998973,53052.424376400006 2025-11-02,19:01:15.000,306,11143721,123565,0,1762110074,13846.155408739993,15.192919020002591,53052.41738928001 2025-11-02,19:01:16.000,306,11143705,123725,0,1762110075,13846.283398629988,15.122427720001724,53052.403415040004 2025-11-02,19:01:17.000,306,11143764,123685,0,1762110076,13846.404652209989,15.073083809998934,53052.473286240005 2025-11-02,19:01:18.000,306,11143663,123525,0,1762110077,13846.519169479994,15.03078903000278,53052.48027336 2025-11-02,19:01:19.000,306,11143790,124045,0,1762110078,13846.64715936999,14.988494249999349,53052.49424760001 2025-11-02,19:01:20.000,306,11143750,123844,0,1762110079,13846.74820401999,14.97439599000063,53052.543157440006 2025-11-02,19:01:21.000,306,11143735,124005,0,1762110080,13846.79535819,15.129476850001083,53052.48726048 2025-11-02,19:01:22.000,306,11143747,123645,0,1762110081,13846.87619391,15.108329460003006,53052.51520896001 2025-11-02,19:01:23.000,306,11143750,124165,0,1762110082,13846.990711179991,15.228164669999387,53052.55713168 2025-11-02,19:01:24.000,306,11143736,124045,0,1762110083,13847.017656420001,15.192919020002591,53052.50822184 2025-11-02,19:01:25.000,306,11143643,123925,0,1762110084,13847.064810589996,15.19996815000195,53052.48027336 2025-11-02,19:01:26.000,306,11143713,123965,0,1762110085,13847.098492140001,15.319803359998332,53052.50822184 2025-11-02,19:01:27.000,306,11143779,122805,0,1762110086,13847.152382619992,15.298655970000254,53052.50822184 2025-11-02,19:01:28.000,306,11143725,123844,0,1762110087,13847.213009409992,15.369147270001122,53052.56411880001 2025-11-02,19:01:29.000,306,11143736,123285,0,1762110088,13847.179327860002,15.3902946599992,53052.543157440006 2025-11-02,19:01:30.000,306,11143762,123445,0,1762110089,13847.165855239997,15.545375519999652,53052.5291832 2025-11-02,19:01:31.000,306,11143735,123125,0,1762110090,13847.058074280001,15.693407250000746,53052.5291832 2025-11-02,19:01:32.000,306,11143705,123245,0,1762110091,13846.90987545999,15.89078289000463,53052.60604152 2025-11-02,19:01:33.000,306,11143774,122845,0,1762110092,13846.680840919995,16.165698960001464,53052.543157440006 2025-11-02,19:01:34.000,306,11143761,123245,0,1762110093,13846.532642099999,16.278485039998486,53052.57809304 2025-11-02,19:01:35.000,306,11143637,123125,0,1762110094,13846.424861139989,16.370123730004707,53052.56411880001 2025-11-02,19:01:36.000,306,11143683,122965,0,1762110095,13846.242980769988,16.454713290004293,53052.55014456 2025-11-02,19:01:37.000,306,11143741,122885,0,1762110096,13846.155408739993,16.43356589999894,53052.571105920004 2025-11-02,19:01:38.000,306,11143688,123165,0,1762110097,13846.013946229992,16.47586068000237,53052.64796424 2025-11-02,19:01:39.000,306,11143701,122685,0,1762110098,13845.892692649992,16.48290981000173,53052.55713168 2025-11-02,19:01:40.000,306,11143710,122365,0,1762110099,13845.845538479996,16.4406150299983,53052.58508016001 2025-11-02,19:01:41.000,306,11143722,122725,0,1762110100,13845.69733966,16.3066815600032,53052.5990544 2025-11-02,19:01:42.000,306,11143703,123165,0,1762110101,13845.67039441999,16.102256789999956,53052.58508016001 2025-11-02,19:01:43.000,306,11143643,123325,0,1762110102,13845.67713073,15.947175929999503,53052.60604152 2025-11-02,19:01:44.000,306,11143727,123285,0,1762110103,13845.73775752,15.714554639998823,53052.6689256 2025-11-02,19:01:45.000,306,11143680,123125,0,1762110104,13845.825329549996,15.531277260000934,53052.62700288 2025-11-02,19:01:46.000,306,11143717,123405,0,1762110105,13845.966792059997,15.333901620004326,53052.640977120005 2025-11-02,19:01:47.000,306,11143667,123405,0,1762110106,13846.108254569997,15.094231200004288,53052.64796424 2025-11-02,19:01:48.000,306,11143697,123325,0,1762110107,13846.249717079998,14.97439599000063,53052.65495136 2025-11-02,19:01:49.000,306,11143643,123365,0,1762110108,13846.438333759994,14.861609910003608,53052.64796424 2025-11-02,19:01:50.000,306,11143713,123165,0,1762110109,13846.65389568,14.755872959998669,53052.689886960005 2025-11-02,19:01:51.000,306,11143718,123685,0,1762110110,13846.85598498,14.812266000000818,53052.69687408 2025-11-02,19:01:52.000,306,11143637,123045,0,1762110111,13847.091755829992,14.896855560000404,53052.738796800004 2025-11-02,19:01:53.000,306,11143623,122645,0,1762110112,13847.246690959997,14.988494249999349,53052.80168088001 2025-11-02,19:01:54.000,306,11143725,122845,0,1762110113,13847.475725499993,15.03078903000278,53052.78770664 2025-11-02,19:01:55.000,306,11143652,122845,0,1762110114,13847.677814799994,15.143575109999801,53052.808668000005 2025-11-02,19:01:56.000,306,11143685,122965,0,1762110115,13847.74517789999,15.24931206000474,53052.87155208001 2025-11-02,19:01:57.000,306,11143682,122885,0,1762110116,13847.82601361999,15.453736830000707,53052.82264224 2025-11-02,19:01:58.000,306,11143681,122685,0,1762110117,13847.84622254999,15.65816160000395,53052.89251344 2025-11-02,19:01:59.000,306,11143730,122805,0,1762110118,13847.79233207,15.777996810000332,53052.906487680004 2025-11-02,19:02:00.000,306,11143676,123045,0,1762110119,13847.711496349999,15.897832020003989,53052.94841040001 2025-11-02,19:02:01.000,306,11143774,122605,0,1762110120,13847.516143359993,16.02471635999973,53052.927449040006 2025-11-02,19:02:02.000,306,11143728,122885,0,1762110121,13847.280372510002,16.137502440004027,53052.94142328 2025-11-02,19:02:03.000,306,11143758,122885,0,1762110122,13847.071546899992,16.222092000003613,53052.99033312 2025-11-02,19:02:04.000,306,11143694,123085,0,1762110123,13846.781885569995,16.278485039998486,53052.927449040006 2025-11-02,19:02:05.000,306,11143715,122645,0,1762110124,13846.61347782,16.29258330000448,53052.89251344 2025-11-02,19:02:06.000,306,11143667,123005,0,1762110125,13846.438333759994,16.3066815600032,53052.93443616 2025-11-02,19:02:07.000,306,11143639,123405,0,1762110126,13846.370970659998,16.229141130002972,53052.89251344 2025-11-02,19:02:08.000,306,11143724,123685,0,1762110127,13846.249717079998,16.172748090000823,53052.94841040001 2025-11-02,19:02:09.000,306,11143751,123485,0,1762110128,13846.249717079998,16.116355049998674,53052.983346 2025-11-02,19:02:10.000,306,11143664,123525,0,1762110129,13846.276662319993,15.968323320004856,53052.93443616 2025-11-02,19:02:11.000,306,11143656,123685,0,1762110130,13846.283398629988,15.883733759997995,53052.99732024001 2025-11-02,19:02:12.000,306,11143669,123725,0,1762110131,13846.458542689994,15.714554639998823,53052.95539752 2025-11-02,19:02:13.000,306,11143721,123885,0,1762110132,13846.65389568,15.580621170003724,53053.0532172 2025-11-02,19:02:14.000,306,11143731,123645,0,1762110133,13846.80883080999,15.481933349998144,53053.01129448 2025-11-02,19:02:15.000,306,11143699,123605,0,1762110134,13846.983974869996,15.340950750003685,53053.01828160001 2025-11-02,19:02:16.000,306,11143744,123844,0,1762110135,13847.314054059992,15.284557710001536,53053.06020432 2025-11-02,19:02:17.000,306,11143746,123125,0,1762110136,13847.529615979998,15.228164669999387,53053.0532172 2025-11-02,19:02:18.000,306,11143757,123285,0,1762110137,13847.82601361999,15.2563611900041,53053.11610128001 2025-11-02,19:02:19.000,306,11143664,123365,0,1762110138,13848.169565429991,15.291606840000895,53053.158024 2025-11-02,19:02:20.000,306,11143747,123045,0,1762110139,13848.546798789997,15.333901620004326,53053.22090808 2025-11-02,19:02:21.000,306,11143679,123365,0,1762110140,13848.782569639989,15.38324552999984,53053.29077928 2025-11-02,19:02:22.000,306,11143793,123445,0,1762110141,13848.92403214999,15.404392919997917,53053.311740640005 2025-11-02,19:02:23.000,306,11143727,123445,0,1762110142,13849.119385139995,15.580621170003724,53053.37462472001 2025-11-02,19:02:24.000,306,11143759,123205,0,1762110143,13849.301265509996,15.735702030004177,53053.479431520005 2025-11-02,19:02:25.000,306,11143728,123005,0,1762110144,13849.361892299996,15.926028540001425,53053.55628984 2025-11-02,19:02:26.000,306,11143753,123205,0,1762110145,13849.348419679991,16.07406027000252,53053.66808376001 2025-11-02,19:02:27.000,306,11143652,123005,0,1762110146,13849.26758395999,16.285534169997845,53053.70301936 2025-11-02,19:02:28.000,306,11143749,123005,0,1762110147,13849.21369348,16.391271120002784,53053.7519292 2025-11-02,19:02:29.000,306,11143761,123245,0,1762110148,13849.139594069995,16.616843280004105,53053.87071024 2025-11-02,19:02:30.000,306,11143778,123205,0,1762110149,13848.998131559994,16.722580230001768,53053.87769736001 2025-11-02,19:02:31.000,306,11143763,123245,0,1762110150,13848.917295839994,16.88471022000158,53053.9615428 2025-11-02,19:02:32.000,306,11143780,123965,0,1762110151,13848.910559529999,17.09618412000418,53054.00346552001 2025-11-02,19:02:33.000,306,11143755,124005,0,1762110152,13848.876877979994,17.251264980004635,53054.03840112 2025-11-02,19:02:34.000,306,11143703,123645,0,1762110153,13848.863405359989,17.378149320000375,53054.09429808001 2025-11-02,19:02:35.000,306,11143755,123685,0,1762110154,13848.94424107999,17.46273887999996,53054.16416928 2025-11-02,19:02:36.000,306,11143761,123365,0,1762110155,13849.04528572999,17.483886269998038,53054.22705336 2025-11-02,19:02:37.000,306,11143761,123765,0,1762110156,13849.180011929995,17.434542360002524,53054.2759632 2025-11-02,19:02:38.000,306,11143732,123645,0,1762110157,13849.33494706,17.314707149998867,53054.2759632 2025-11-02,19:02:39.000,306,11143711,123725,0,1762110158,13849.516827430001,17.223068459999922,53054.40173136 2025-11-02,19:02:40.000,306,11143785,123085,0,1762110159,13849.718916730002,17.07503672999883,53054.45762832001 2025-11-02,19:02:41.000,306,11143798,123085,0,1762110160,13849.947951269998,16.898808480000298,53054.47858968001 2025-11-02,19:02:42.000,306,11143732,123045,0,1762110161,13850.129831639999,16.71553110000241,53054.534486640005 2025-11-02,19:02:43.000,306,11143685,123045,0,1762110162,13850.237612599994,16.588646759999392,53054.702177520005 2025-11-02,19:02:44.000,306,11143787,122765,0,1762110163,13850.480119759995,16.46881155000301,53054.67422904001 2025-11-02,19:02:45.000,306,11143682,122845,0,1762110164,13850.5744281,16.356025469998713,53054.75807448 2025-11-02,19:02:46.000,306,11143694,122845,0,1762110165,13850.736099540001,16.278485039998486,53054.81397144001 2025-11-02,19:02:47.000,306,11143728,122965,0,1762110166,13850.877562050002,16.29258330000448,53054.88384264001 2025-11-02,19:02:49.000,306,11143784,122965,0,1762110168,13851.086387659998,16.454713290004293,53054.95371384 2025-11-02,19:02:50.000,306,11143772,122845,0,1762110169,13851.093123969993,16.609794150004745,53055.00262368 2025-11-02,19:02:51.000,306,11143734,122925,0,1762110170,13851.052706109993,16.84241543999815,53055.10044336001 2025-11-02,19:02:52.000,306,11143696,122725,0,1762110171,13850.992079319993,17.145528029999696,53055.1144176 2025-11-02,19:02:53.000,306,11143759,122925,0,1762110172,13850.924716219997,17.34290367000358,53055.156340320005 2025-11-02,19:02:54.000,306,11143801,123045,0,1762110173,13850.877562050002,17.497984530004032,53055.156340320005 2025-11-02,19:02:55.000,306,11143761,123525,0,1762110174,13850.830407879992,17.57552496000426,53055.24018576 2025-11-02,19:02:56.000,306,11143770,123605,0,1762110175,13850.702417989996,17.5684758300049,53055.275121360006 2025-11-02,19:02:57.000,306,11143721,123165,0,1762110176,13850.567691789991,17.554377569998906,53055.28210848 2025-11-02,19:02:58.000,306,11143818,123485,0,1762110177,13850.439701899995,17.490935400004673,53055.2890956 2025-11-02,19:02:59.000,306,11143752,123125,0,1762110178,13850.36560248999,17.434542360002524,53055.31704408001 2025-11-02,19:03:00.000,306,11143747,123485,0,1762110179,13850.278030459995,17.378149320000375,53055.38691528001 2025-11-02,19:03:01.000,306,11143784,123285,0,1762110180,13850.20393104999,17.321756279998226,53055.3589668 2025-11-02,19:03:02.000,306,11143792,122965,0,1762110181,13850.176985809994,17.223068459999922,53055.38691528001 2025-11-02,19:03:03.000,306,11143811,123085,0,1762110182,13850.237612599994,17.187822810003127,53055.491722080005 2025-11-02,19:03:04.000,306,11143749,122965,0,1762110183,13850.26455783999,17.166675419997773,53055.41486376001 2025-11-02,19:03:05.000,306,11143800,122925,0,1762110184,13850.36560248999,17.046840210001392,53055.40088952 2025-11-02,19:03:06.000,306,11143761,122925,0,1762110185,13850.44643820999,17.025692820003314,53055.40088952 2025-11-02,19:03:07.000,306,11143754,123085,0,1762110186,13850.621582269996,17.025692820003314,53055.40787664 2025-11-02,19:03:08.000,306,11143748,122765,0,1762110187,13850.729363229992,16.948152390003088,53055.3589668 2025-11-02,19:03:09.000,306,11143793,122805,0,1762110188,13850.756308470001,16.87061196000286,53055.47774784 2025-11-02,19:03:10.000,306,11143703,122685,0,1762110189,13850.897770980002,16.786022400003276,53055.47076072 2025-11-02,19:03:11.000,306,11143735,122645,0,1762110190,13850.951661459992,16.82126805000007,53055.51967056 2025-11-02,19:03:12.000,306,11143836,122685,0,1762110191,13850.998815630002,16.814218920000712,53055.56159328001 2025-11-02,19:03:13.000,306,11143833,122685,0,1762110192,13851.005551939998,16.786022400003276,53055.56159328001 2025-11-02,19:03:14.000,306,11143751,122525,0,1762110193,13851.005551939998,16.778973270003917,53055.5685804 2025-11-02,19:03:15.000,306,11143748,122685,0,1762110194,13850.992079319993,16.814218920000712,53055.63146448001 2025-11-02,19:03:16.000,306,11143775,122725,0,1762110195,13850.904507289997,16.927004999997735,53055.66640008 2025-11-02,19:03:17.000,306,11143735,123405,0,1762110196,13850.891034669992,17.1102823800029,53055.610503120006 2025-11-02,19:03:18.000,306,11143699,123685,0,1762110197,13850.816935260002,17.28651063000143,53055.6384516 2025-11-02,19:03:19.000,306,11143759,123365,0,1762110198,13850.756308470001,17.392247579999093,53055.63146448001 2025-11-02,19:03:20.000,306,11143730,123605,0,1762110199,13850.675472750001,17.46273887999996,53055.610503120006 2025-11-02,19:03:21.000,306,11143775,123525,0,1762110200,13850.52727392999,17.52618105000147,53055.61749024 2025-11-02,19:03:22.000,306,11143738,123365,0,1762110201,13850.49359238,17.490935400004673,53055.71530992 2025-11-02,19:03:23.000,306,11143781,123645,0,1762110202,13850.44643820999,17.434542360002524,53055.6384516 2025-11-02,19:03:24.000,306,11143747,123405,0,1762110203,13850.358866179995,17.40634583999781,53055.589541760004 2025-11-02,19:03:25.000,306,11143732,123525,0,1762110204,13850.36560248999,17.32880541000486,53055.6733872 2025-11-02,19:03:26.000,306,11143802,123445,0,1762110205,13850.27129415,17.23716671999864,53055.6733872 2025-11-02,19:03:27.000,306,11143732,123005,0,1762110206,13850.28476676999,17.11733151000226,53055.589541760004 2025-11-02,19:03:28.000,306,11143817,123045,0,1762110207,13850.21066736,16.88471022000158,53055.58255464001 2025-11-02,19:03:29.000,306,11143857,123405,0,1762110208,13850.237612599994,16.757825879998563,53055.55460616001 2025-11-02,19:03:30.000,306,11143798,122765,0,1762110209,13850.298239389995,16.59569588999875,53055.53364480001 2025-11-02,19:03:31.000,306,11143813,122965,0,1762110210,13850.419492969995,16.504057199999806,53055.540631920005 2025-11-02,19:03:32.000,306,11143772,122845,0,1762110211,13850.581164409996,16.398320250002143,53055.50569632 2025-11-02,19:03:33.000,306,11143769,122605,0,1762110212,13850.763044779997,16.278485039998486,53055.540631920005 2025-11-02,19:03:34.000,306,11143766,122965,0,1762110213,13850.951661459992,16.271435909999127,53055.51967056 2025-11-02,19:03:35.000,306,11143809,122645,0,1762110214,13851.147014449998,16.320779820001917,53055.540631920005 2025-11-02,19:03:36.000,306,11143801,122805,0,1762110215,13851.369312679999,16.327828950001276,53055.54761904 2025-11-02,19:03:37.000,306,11143792,122725,0,1762110216,13851.517511499995,16.454713290004293,53055.53364480001 2025-11-02,19:03:38.000,306,11143709,123045,0,1762110217,13851.67244663,16.623892410003464,53055.54761904 2025-11-02,19:03:39.000,306,11143804,122685,0,1762110218,13851.894744860001,16.771924140004558,53055.610503120006 2025-11-02,19:03:40.000,306,11143716,123085,0,1762110219,13851.989053199992,16.83536630999879,53055.64543872 2025-11-02,19:03:41.000,306,11143765,123525,0,1762110220,13851.989053199992,16.89175935000094,53055.75024552001 2025-11-02,19:03:42.000,306,11143748,123445,0,1762110221,13851.948635339992,16.955201520002447,53055.78518112 2025-11-02,19:03:43.000,306,11143717,123325,0,1762110222,13851.962107959997,17.05388934000075,53055.84107808 2025-11-02,19:03:44.000,306,11143754,123245,0,1762110223,13851.820645449996,17.11733151000226,53055.86902656001 2025-11-02,19:03:45.000,306,11143787,123365,0,1762110224,13851.74654603999,17.1102823800029,53055.84806520001 2025-11-02,19:03:46.000,306,11143776,123685,0,1762110225,13851.638765079995,17.082085859998188,53055.90396216 2025-11-02,19:03:47.000,306,11143742,122885,0,1762110226,13851.497302569995,17.131429770000977,53055.93191064 2025-11-02,19:03:48.000,306,11143744,123365,0,1762110227,13851.308685889999,17.17372455000441,53055.93191064 2025-11-02,19:03:49.000,306,11143843,123605,0,1762110228,13851.275004339994,17.138478900000337,53055.91793640001 2025-11-02,19:03:50.000,306,11143778,123405,0,1762110229,13851.194168619993,17.131429770000977,53055.8830008 2025-11-02,19:03:51.000,306,11143804,123045,0,1762110230,13851.214377549994,17.082085859998188,53055.89697504001 2025-11-02,19:03:52.000,306,11143746,122925,0,1762110231,13851.295213269994,17.018643690003955,53055.89697504001 2025-11-02,19:03:53.000,306,11143737,122685,0,1762110232,13851.44341208999,16.88471022000158,53055.84806520001 2025-11-02,19:03:54.000,306,11143771,122765,0,1762110233,13851.60508352999,16.687334579997696,53055.85505232 2025-11-02,19:03:55.000,306,11143742,122845,0,1762110234,13851.840854379996,16.43356589999894,53055.83409096 2025-11-02,19:03:56.000,306,11143752,122725,0,1762110235,13852.130515709992,16.271435909999127,53055.80614248 2025-11-02,19:03:57.000,306,11143748,122845,0,1762110236,13852.366286559998,16.088158530001238,53055.84806520001 2025-11-02,19:03:58.000,306,11143820,122645,0,1762110237,13852.64921158,15.897832020003989,53055.8830008 2025-11-02,19:03:59.000,306,11143712,122725,0,1762110238,13852.92540028999,15.721603769998183,53055.827103840005 2025-11-02,19:04:00.000,306,11143737,122645,0,1762110239,13853.167907449992,15.686358120001387,53055.84806520001 2025-11-02,19:04:01.000,306,11143704,122685,0,1762110240,13853.302633649997,15.61586682000052,53055.90396216 2025-11-02,19:04:02.000,306,11143767,122765,0,1762110241,13853.484514019998,15.524228130001575,53055.924923520004 2025-11-02,19:04:03.000,306,11143815,122525,0,1762110242,13853.585558669998,15.488982480004779,53055.93191064 2025-11-02,19:04:04.000,306,11143750,122525,0,1762110243,13853.666394389998,15.517179000002216,53055.89697504001 2025-11-02,19:04:05.000,306,11143714,122605,0,1762110244,13853.720284869989,15.679308990002028,53055.95985912 2025-11-02,19:04:06.000,306,11143753,122645,0,1762110245,13853.706812249999,15.918979410002066,53055.98082048 2025-11-02,19:04:07.000,306,11143728,123125,0,1762110246,13853.740493799989,16.08110940000188,53056.00178184 2025-11-02,19:04:08.000,306,11143749,123165,0,1762110247,13853.693339629994,16.278485039998486,53056.092614400004 2025-11-02,19:04:09.000,306,11143732,123525,0,1762110248,13853.612503909993,16.48290981000173,53056.07165304 2025-11-02,19:04:10.000,306,11143691,122885,0,1762110249,13853.585558669998,16.680285449998337,53056.14851136 2025-11-02,19:04:11.000,306,11143775,123085,0,1762110250,13853.531668189993,16.764875009997922,53056.162485600005 2025-11-02,19:04:12.000,306,11143695,123205,0,1762110251,13853.572086049993,16.88471022000158,53056.225369679996 2025-11-02,19:04:13.000,306,11143739,123165,0,1762110252,13853.585558669998,17.039791080002033,53056.211395440005 2025-11-02,19:04:14.000,306,11143769,122885,0,1762110253,13853.612503909993,17.159626289998414,53056.23934392 2025-11-02,19:04:15.000,306,11143702,122765,0,1762110254,13853.619240219989,17.166675419997773,53056.27427952001 2025-11-02,19:04:16.000,306,11143720,122725,0,1762110255,13853.578822359988,17.216019330000563,53056.2672924 2025-11-02,19:04:17.000,306,11143812,122725,0,1762110256,13853.538404499988,17.145528029999696,53056.20440832001 2025-11-02,19:04:18.000,306,11143750,122565,0,1762110257,13853.538404499988,17.06798759999947,53056.21838256 2025-11-02,19:04:19.000,306,11143696,122485,0,1762110258,13853.538404499988,17.011594560004596,53056.260305280004 2025-11-02,19:04:20.000,306,11143756,122685,0,1762110259,13853.585558669998,17.025692820003314,53056.2672924 2025-11-02,19:04:21.000,306,11143757,122805,0,1762110260,13853.632712839993,17.011594560004596,53056.29524088 2025-11-02,19:04:22.000,306,11143745,122525,0,1762110261,13853.659658079989,17.046840210001392,53056.28825376 2025-11-02,19:04:23.000,306,11143737,122285,0,1762110262,13853.740493799989,17.11733151000226,53056.27427952001 2025-11-02,19:04:24.000,306,11143806,122525,0,1762110263,13853.713548559994,17.152577159999055,53056.281266640006 2025-11-02,19:04:25.000,306,11143744,122925,0,1762110264,13853.733757489994,17.180773680003767,53056.29524088 2025-11-02,19:04:26.000,306,11143738,122605,0,1762110265,13853.80112058999,17.258314110003994,53056.30921512 2025-11-02,19:04:27.000,306,11143817,122685,0,1762110266,13853.82806583,17.251264980004635,53056.30921512 2025-11-02,19:04:28.000,306,11143761,122645,0,1762110267,13853.88869262,17.216019330000563,53056.34415072 2025-11-02,19:04:29.000,306,11143810,122685,0,1762110268,13853.88869262,17.187822810003127,53056.3371636 2025-11-02,19:04:30.000,306,11143812,122765,0,1762110269,13853.90890155,17.131429770000977,53056.30921512 2025-11-02,19:04:31.000,306,11143732,123085,0,1762110270,13853.807856899999,17.11733151000226,53056.35113784001 2025-11-02,19:04:32.000,306,11143820,123085,0,1762110271,13853.706812249999,16.983398039999884,53056.38607344 2025-11-02,19:04:33.000,306,11143765,123245,0,1762110272,13853.639449149989,16.89175935000094,53056.330176480005 2025-11-02,19:04:34.000,306,11143802,123205,0,1762110273,13853.450832469993,16.84241543999815,53056.32318936001 2025-11-02,19:04:35.000,306,11143766,123365,0,1762110274,13853.349787819992,16.793071530002635,53056.29524088 2025-11-02,19:04:36.000,306,11143741,123165,0,1762110275,13853.215061620002,16.757825879998563,53056.225369679996 2025-11-02,19:04:37.000,306,11143676,123285,0,1762110276,13853.080335419996,16.729629360001127,53056.211395440005 2025-11-02,19:04:38.000,306,11143794,123205,0,1762110277,13853.093808040001,16.82126805000007,53056.16947272 2025-11-02,19:04:39.000,306,11143740,122565,0,1762110278,13853.080335419996,16.84241543999815,53056.14152424 2025-11-02,19:04:40.000,306,11143756,122485,0,1762110279,13853.140962209996,16.87061196000286,53056.18344696001 2025-11-02,19:04:41.000,306,11143743,123005,0,1762110280,13853.147698519992,16.82831717999943,53056.07864016 2025-11-02,19:04:42.000,306,11143763,122365,0,1762110281,13853.194852690001,16.786022400003276,53056.12755 2025-11-02,19:04:43.000,306,11143769,122565,0,1762110282,13853.221797929997,16.722580230001768,53056.05069168 2025-11-02,19:04:44.000,306,11143792,122645,0,1762110283,13853.295897340002,16.70848197000305,53056.02973032 2025-11-02,19:04:45.000,306,11143753,122365,0,1762110284,13853.322842579997,16.673236319998978,53055.98082048 2025-11-02,19:04:46.000,306,11143807,122565,0,1762110285,13853.336315200002,16.623892410003464,53056.00876896 2025-11-02,19:04:47.000,306,11143715,122205,0,1762110286,13853.343051509997,16.560450240001956,53056.06466592001 2025-11-02,19:04:48.000,306,11143763,122405,0,1762110287,13853.410414609993,16.511106329999166,53055.95985912 2025-11-02,19:04:49.000,306,11143680,122405,0,1762110288,13853.430623539993,16.48290981000173,53055.93191064 2025-11-02,19:04:50.000,306,11143796,122085,0,1762110289,13853.518195569988,16.504057199999806,53055.91793640001 2025-11-02,19:04:51.000,306,11143819,122365,0,1762110290,13853.545140809998,16.525204589997884,53055.88998792001 2025-11-02,19:04:52.000,306,11143768,122365,0,1762110291,13853.477777710003,16.623892410003464,53055.827103840005 2025-11-02,19:04:53.000,306,11143787,122405,0,1762110292,13853.417150920002,16.778973270003917,53055.80614248 2025-11-02,19:04:54.000,306,11143767,122845,0,1762110293,13853.396941990002,16.990447169999243,53055.78518112 2025-11-02,19:04:55.000,306,11143768,123125,0,1762110294,13853.309369959992,17.152577159999055,53055.708322800005 2025-11-02,19:04:56.000,306,11143703,123045,0,1762110295,13853.268952099992,17.216019330000563,53055.757232640004 2025-11-02,19:04:57.000,306,11143752,123205,0,1762110296,13853.208325309992,17.357001930002298,53055.79915536001 2025-11-02,19:04:58.000,306,11143749,122885,0,1762110297,13853.127489589991,17.540279310000187,53055.76421976 2025-11-02,19:04:59.000,306,11143704,122805,0,1762110298,13853.006236009991,17.624868869999773,53055.72928416001 2025-11-02,19:05:00.000,306,11143775,123205,0,1762110299,13852.938872909996,17.631917999999132,53055.72928416001 2025-11-02,19:05:01.000,306,11143813,123285,0,1762110300,13852.72331098999,17.603721480001695,53055.659412960005 2025-11-02,19:05:02.000,306,11143791,122765,0,1762110301,13852.575112169994,17.64601625999785,53055.60351600001 2025-11-02,19:05:03.000,306,11143709,122725,0,1762110302,13852.534694309994,17.624868869999773,53055.54761904 2025-11-02,19:05:04.000,306,11143697,122765,0,1762110303,13852.460594899989,17.533230180000828,53055.491722080005 2025-11-02,19:05:05.000,306,11143763,122605,0,1762110304,13852.325868699998,17.4556897500006,53055.491722080005 2025-11-02,19:05:06.000,306,11143740,122605,0,1762110305,13852.251769289993,17.399296709998453,53055.43582512001 2025-11-02,19:05:07.000,306,11143755,122445,0,1762110306,13852.191142499993,17.378149320000375,53055.3589668 2025-11-02,19:05:08.000,306,11143793,122525,0,1762110307,13852.224824049998,17.307658019999508,53055.3589668 2025-11-02,19:05:09.000,306,11143727,122765,0,1762110308,13852.150724639992,17.314707149998867,53055.31005696 2025-11-02,19:05:10.000,306,11143737,122565,0,1762110309,13852.157460950002,17.180773680003767,53055.31704408001 2025-11-02,19:05:11.000,306,11143781,122205,0,1762110310,13852.224824049998,17.082085859998188,53055.2890956 2025-11-02,19:05:12.000,306,11143805,122405,0,1762110311,13852.292187149993,16.969299780001165,53055.22621152001 2025-11-02,19:05:13.000,306,11143767,122525,0,1762110312,13852.393231799993,16.84241543999815,53055.17730168001 2025-11-02,19:05:14.000,306,11143720,122365,0,1762110313,13852.487540139999,16.856513700004143,53055.156340320005 2025-11-02,19:05:15.000,306,11143696,122405,0,1762110314,13852.595321099994,16.87061196000286,53055.10044336001 2025-11-02,19:05:16.000,306,11143731,122325,0,1762110315,13852.68289312999,16.927004999997735,53055.07948200001 2025-11-02,19:05:17.000,306,11143777,122205,0,1762110316,13852.82435563999,17.05388934000075,53055.0445464 2025-11-02,19:05:18.000,306,11143742,122805,0,1762110317,13852.84456456999,17.1102823800029,53055.01659792 2025-11-02,19:05:19.000,306,11143704,122365,0,1762110318,13852.90519135999,17.272412370002712,53054.988649440005 2025-11-02,19:05:20.000,306,11143774,122845,0,1762110319,13852.89171874,17.399296709998453,53054.91179112001 2025-11-02,19:05:21.000,306,11143739,122965,0,1762110320,13852.858037189995,17.52618105000147,53054.81397144001 2025-11-02,19:05:22.000,306,11143800,123005,0,1762110321,13852.797410399995,17.64601625999785,53054.81397144001 2025-11-02,19:05:23.000,306,11143711,123045,0,1762110322,13852.70983837,17.75175321000279,53054.81397144001 2025-11-02,19:05:24.000,306,11143719,123285,0,1762110323,13852.58184847999,17.815195380004297,53054.76506160001 2025-11-02,19:05:25.000,306,11143729,123325,0,1762110324,13852.487540139999,17.808146249997662,53054.730126 2025-11-02,19:05:26.000,306,11143784,123325,0,1762110325,13852.413440729993,17.829293640003016,53054.70916464 2025-11-02,19:05:27.000,306,11143725,123125,0,1762110326,13852.245032979998,17.794047989998944,53054.62531920001 2025-11-02,19:05:28.000,306,11143761,122725,0,1762110327,13852.231560359993,17.716507559998718,53054.59737072001 2025-11-02,19:05:29.000,306,11143780,122845,0,1762110328,13852.096834160002,17.596672350002336,53054.56942224 2025-11-02,19:05:30.000,306,11143750,123365,0,1762110329,13851.901481169996,17.554377569998906,53054.54147376 2025-11-02,19:05:31.000,306,11143725,123365,0,1762110330,13851.77349128,17.483886269998038,53054.44365408 2025-11-02,19:05:32.000,306,11143721,122845,0,1762110331,13851.75328235,17.497984530004032,53054.42269272 2025-11-02,19:05:33.000,306,11143821,123165,0,1762110332,13851.73307342,17.448640620001242,53054.40173136 2025-11-02,19:05:34.000,306,11143757,123165,0,1762110333,13851.807172829991,17.441591490001883,53054.33884728001 2025-11-02,19:05:35.000,306,11143784,123005,0,1762110334,13851.921690099996,17.448640620001242,53054.3458344 2025-11-02,19:05:36.000,306,11143834,123085,0,1762110335,13852.096834160002,17.40634583999781,53054.268976080006 2025-11-02,19:05:37.000,306,11143791,123085,0,1762110336,13852.224824049998,17.413394970004447,53054.24102760001 2025-11-02,19:05:38.000,306,11143718,123085,0,1762110337,13852.393231799993,17.385198449999734,53054.16416928 2025-11-02,19:05:39.000,306,11143705,122565,0,1762110338,13852.615530029994,17.364051060001657,53054.101285200006 2025-11-02,19:05:40.000,306,11143701,122845,0,1762110339,13852.78393777999,17.448640620001242,53054.101285200006 2025-11-02,19:05:41.000,306,11143700,123125,0,1762110340,13853.046653869991,17.441591490001883,53054.08731096 2025-11-02,19:05:42.000,306,11143728,123005,0,1762110341,13853.248743169992,17.483886269998038,53054.080323840004 2025-11-02,19:05:43.000,306,11143709,123005,0,1762110342,13853.376733060002,17.399296709998453,53054.05237536001 2025-11-02,19:05:44.000,306,11143774,123685,0,1762110343,13853.491250329993,17.420444100003806,53054.01743976 2025-11-02,19:05:45.000,306,11143748,123685,0,1762110344,13853.558613429988,17.420444100003806,53054.03840112 2025-11-02,19:05:46.000,306,11143741,123685,0,1762110345,13853.599031289988,17.40634583999781,53054.080323840004 2025-11-02,19:05:47.000,306,11143714,123725,0,1762110346,13853.632712839993,17.4556897500006,53053.9964784 2025-11-02,19:05:48.000,306,11143750,123685,0,1762110347,13853.659658079989,17.52618105000147,53053.9615428 2025-11-02,19:05:49.000,306,11143754,123805,0,1762110348,13853.686603319999,17.57552496000426,53053.94756856 2025-11-02,19:05:50.000,306,11143708,123245,0,1762110349,13853.686603319999,17.667163650003204,53053.96852992 2025-11-02,19:05:51.000,306,11143787,122965,0,1762110350,13853.700075939989,17.7024093,53053.95455568001 2025-11-02,19:05:52.000,306,11143779,123125,0,1762110351,13853.659658079989,17.829293640003016,53053.97551704001 2025-11-02,19:05:53.000,306,11143741,123085,0,1762110352,13853.652921769994,17.906834070003242,53053.94756856 2025-11-02,19:05:54.000,306,11143782,123005,0,1762110353,13853.592294979993,18.005521890001546,53053.96852992 2025-11-02,19:05:55.000,306,11143724,122925,0,1762110354,13853.558613429988,18.11830796999857,53053.933594320006 2025-11-02,19:05:56.000,306,11143719,123005,0,1762110355,13853.511459259993,18.224044920003507,53053.88468448001 2025-11-02,19:05:57.000,306,11143806,122845,0,1762110356,13853.430623539993,18.365027519997966,53053.863723120005 2025-11-02,19:05:58.000,306,11143762,123205,0,1762110357,13853.295897340002,18.470764470002905,53053.87071024 2025-11-02,19:05:59.000,306,11143730,123005,0,1762110358,13853.201588999997,18.527157509997778,53053.83577464001 2025-11-02,19:06:00.000,306,11143775,123165,0,1762110359,13853.114016970001,18.583550549999927,53053.87071024 2025-11-02,19:06:01.000,306,11143830,123125,0,1762110360,13853.019708629996,18.61174707000464,53053.814813280005 2025-11-02,19:06:02.000,306,11143727,123045,0,1762110361,13852.90519135999,18.696336630004225,53053.78686480001 2025-11-02,19:06:03.000,306,11143715,123005,0,1762110362,13852.80414670999,18.68223836999823,53053.79385192 2025-11-02,19:06:04.000,306,11143776,123205,0,1762110363,13852.64247526999,18.724533150001662,53053.682058 2025-11-02,19:06:05.000,306,11143685,123045,0,1762110364,13852.501012759989,18.68223836999823,53053.65410952 2025-11-02,19:06:06.000,306,11143717,123685,0,1762110365,13852.373022869993,18.654041850000795,53053.64013528001 2025-11-02,19:06:07.000,306,11143806,124325,0,1762110366,13852.258505600003,18.597648809998645,53053.55628984 2025-11-02,19:06:08.000,306,11143759,123925,0,1762110367,13852.157460950002,18.5060101199997,53053.58423832 2025-11-02,19:06:09.000,306,11143727,123844,0,1762110368,13852.090097849992,18.491911860000982,53053.49340576 2025-11-02,19:06:10.000,306,11143751,123405,0,1762110369,13852.015998440002,18.435518819998833,53053.47244440001 2025-11-02,19:06:11.000,306,11143732,123765,0,1762110370,13851.968844269992,18.39322404000268,53053.39558608 2025-11-02,19:06:12.000,306,11143711,123485,0,1762110371,13851.901481169996,18.38617491000332,53053.33270200001 2025-11-02,19:06:13.000,306,11143711,124005,0,1762110372,13851.83411807,18.350929259999248,53053.30475352001 2025-11-02,19:06:14.000,306,11143729,122925,0,1762110373,13851.800436519996,18.34388012999989,53053.22090808 2025-11-02,19:06:15.000,306,11143753,122925,0,1762110374,13851.71286449,18.32273274000181,53053.2278952 2025-11-02,19:06:16.000,306,11143778,122845,0,1762110375,13851.67244663,18.33683100000053,53053.10212704 2025-11-02,19:06:17.000,306,11143747,123005,0,1762110376,13851.638765079995,18.32978187000117,53053.0532172 2025-11-02,19:06:18.000,306,11143714,123085,0,1762110377,13851.64550138999,18.428469689999474,53053.06719144001 2025-11-02,19:06:19.000,306,11143789,123085,0,1762110378,13851.598347219995,18.491911860000982,53053.0532172 2025-11-02,19:06:20.000,306,11143785,123085,0,1762110379,13851.557929359995,18.55535403000249,53052.927449040006 2025-11-02,19:06:21.000,306,11143704,123045,0,1762110380,13851.56466566999,18.61174707000464,53052.8436036 2025-11-02,19:06:22.000,306,11143775,122885,0,1762110381,13851.52424780999,18.710434890002944,53052.857577840005 2025-11-02,19:06:23.000,306,11143805,123085,0,1762110382,13851.497302569995,18.74568053999974,53052.81565512 2025-11-02,19:06:24.000,306,11143701,122725,0,1762110383,13851.497302569995,18.816171840000607,53052.75277104001 2025-11-02,19:06:25.000,306,11143751,123045,0,1762110384,13851.47035733,18.893712270000833,53052.689886960005 2025-11-02,19:06:26.000,306,11143762,122885,0,1762110385,13851.48382994999,18.893712270000833,53052.710848320006 2025-11-02,19:06:27.000,306,11143692,123165,0,1762110386,13851.4501484,18.858466620004037,53052.5990544 2025-11-02,19:06:28.000,306,11143720,122965,0,1762110387,13851.42320315999,18.92190878999827,53052.58508016001 2025-11-02,19:06:29.000,306,11143786,123605,0,1762110388,13851.416466849994,19.055842260000645,53052.50822184 2025-11-02,19:06:30.000,306,11143762,122965,0,1762110389,13851.335631129994,19.210923120001098,53052.43136352 2025-11-02,19:06:31.000,306,11143758,123645,0,1762110390,13851.349103749999,19.450593540001137,53052.36847944001 2025-11-02,19:06:32.000,306,11143777,123485,0,1762110391,13851.315422199994,19.66206744000374,53052.29860824001 2025-11-02,19:06:33.000,306,11143776,123765,0,1762110392,13851.32215850999,19.78895177999948,53052.27065976 2025-11-02,19:06:34.000,306,11143744,123525,0,1762110393,13851.355840059994,19.873541339999065,53052.24969840001 2025-11-02,19:06:35.000,306,11143767,123645,0,1762110394,13851.436675779994,19.887639599997783,53052.207775680006 2025-11-02,19:06:36.000,306,11143723,123605,0,1762110395,13851.537720429995,19.993376550002722,53052.10995600001 2025-11-02,19:06:37.000,306,11143726,123685,0,1762110396,13851.6522377,20.141408280003816,53052.10296888 2025-11-02,19:06:38.000,306,11143692,123844,0,1762110397,13851.786963899991,20.18370305999997,53052.088994640006 2025-11-02,19:06:39.000,306,11143696,123925,0,1762110398,13851.955371650001,20.23304697000276,53052.040084800006 2025-11-02,19:06:40.000,306,11143744,123365,0,1762110399,13852.076625230002,20.310587400002987,53052.03309768001 2025-11-02,19:06:41.000,306,11143737,123085,0,1762110400,13852.245032979998,20.381078700003854,53051.99117496001 2025-11-02,19:06:42.000,306,11143752,122765,0,1762110401,13852.325868699998,20.41632435000065,53051.99117496001 2025-11-02,19:06:43.000,306,11143691,123045,0,1762110402,13852.399968109989,20.4727173900028,53052.019123440004 2025-11-02,19:06:44.000,306,11143714,123685,0,1762110403,13852.534694309994,20.515012169998954,53052.02611056 2025-11-02,19:06:45.000,306,11143783,122965,0,1762110404,13852.66268419999,20.529110429997672,53052.01213632001 2025-11-02,19:06:46.000,306,11143723,123125,0,1762110405,13852.716574679995,20.6066508599979,53051.96322648001 2025-11-02,19:06:47.000,306,11143724,123205,0,1762110406,13852.77046516,20.684191289998125,53052.04707192 2025-11-02,19:06:48.000,306,11143761,123045,0,1762110407,13852.83109195,20.684191289998125,53051.97720072 2025-11-02,19:06:49.000,306,11143728,123005,0,1762110408,13852.938872909996,20.70533868000348,53051.94226512001 2025-11-02,19:06:50.000,306,11143751,122885,0,1762110409,13852.999499699996,20.70533868000348,53051.921303760006 2025-11-02,19:06:51.000,306,11143751,123045,0,1762110410,13853.006236009991,20.747633459999633,53051.86540680001 2025-11-02,19:06:52.000,306,11143725,123365,0,1762110411,13853.060126489996,20.82517388999986,53051.86540680001 2025-11-02,19:06:53.000,306,11143707,123045,0,1762110412,13853.134225900001,20.9309108400048,53051.89335528001 2025-11-02,19:06:54.000,306,11143683,122925,0,1762110413,13853.174643760001,21.029598660003103,53051.84444544001 2025-11-02,19:06:55.000,306,11143799,122805,0,1762110414,13853.242006859997,21.142384740000125,53051.89335528001 2025-11-02,19:06:56.000,306,11143781,123645,0,1762110415,13853.295897340002,21.205826910001633,53051.84444544001 2025-11-02,19:06:57.000,306,11143666,123605,0,1762110416,13853.343051509997,21.29041647000122,53051.872393920006 2025-11-02,19:06:58.000,306,11143793,123525,0,1762110417,13853.444096159998,21.325662119998015,53051.83745832 2025-11-02,19:06:59.000,306,11143820,123605,0,1762110418,13853.538404499988,21.367956900001445,53051.91431664001 2025-11-02,19:07:00.000,306,11143777,123645,0,1762110419,13853.679867009989,21.40320254999824,53051.90732952 2025-11-02,19:07:01.000,306,11143756,123645,0,1762110420,13853.706812249999,21.40320254999824,53051.87938104 2025-11-02,19:07:02.000,306,11143783,123485,0,1762110421,13853.794384279994,21.382055160000164,53051.94925224 2025-11-02,19:07:03.000,306,11143756,123685,0,1762110422,13853.84153844999,21.389104289999523,53051.95623936 2025-11-02,19:07:04.000,306,11143694,123645,0,1762110423,13853.90216523999,21.33271125000465,53051.94925224 2025-11-02,19:07:05.000,306,11143748,123365,0,1762110424,13853.976264649995,21.33976038000401,53051.98418784 2025-11-02,19:07:06.000,306,11143773,123005,0,1762110425,13854.08404560999,21.375006030000804,53052.040084800006 2025-11-02,19:07:07.000,306,11143794,123005,0,1762110426,13854.218771809996,21.382055160000164,53052.08200752001 2025-11-02,19:07:08.000,306,11143681,123125,0,1762110427,13854.319816459996,21.325662119998015,53051.99117496001 2025-11-02,19:07:09.000,306,11143791,123045,0,1762110428,13854.373706940001,21.375006030000804,53052.040084800006 2025-11-02,19:07:10.000,306,11143729,123005,0,1762110429,13854.414124800001,21.353858640002727,53051.99816208 2025-11-02,19:07:11.000,306,11143762,122965,0,1762110430,13854.521905759997,21.360907770002086,53051.96322648001 2025-11-02,19:07:12.000,306,11143740,123085,0,1762110431,13854.542114689997,21.360907770002086,53052.03309768001 2025-11-02,19:07:13.000,306,11143802,123045,0,1762110432,13854.649895649993,21.33976038000401,53052.0750204 2025-11-02,19:07:14.000,306,11143825,123125,0,1762110433,13854.750940299993,21.325662119998015,53052.10296888 2025-11-02,19:07:15.000,306,11143716,123005,0,1762110434,13854.811567089993,21.262219950003782,53052.09598176 2025-11-02,19:07:16.000,306,11143755,122565,0,1762110435,13854.892402809994,21.191728650002915,53052.03309768001 2025-11-02,19:07:17.000,306,11143748,123245,0,1762110436,13854.905875429999,21.128286480001407,53052.0750204 2025-11-02,19:07:18.000,306,11143744,123045,0,1762110437,13854.939556979989,21.10713909000333,53052.08200752001 2025-11-02,19:07:19.000,306,11143776,122845,0,1762110438,13855.06754687,21.036647790002462,53052.11694312 2025-11-02,19:07:20.000,306,11143733,123485,0,1762110439,13855.16185520999,20.966156490001595,53052.10296888 2025-11-02,19:07:21.000,306,11143728,123805,0,1762110440,13855.296581409995,20.966156490001595,53052.11694312 2025-11-02,19:07:22.000,306,11143730,123325,0,1762110441,13855.40436236999,20.945009100003517,53052.1448916 2025-11-02,19:07:23.000,306,11143691,123765,0,1762110442,13855.532352260001,20.937959970004158,53052.17284008 2025-11-02,19:07:24.000,306,11143783,123725,0,1762110443,13855.586242739992,20.9309108400048,53052.24969840001 2025-11-02,19:07:25.000,306,11143782,123605,0,1762110444,13855.660342149997,20.952058230002876,53052.207775680006 2025-11-02,19:07:26.000,306,11143739,123725,0,1762110445,13855.795068350002,21.022549530003744,53052.2147628 2025-11-02,19:07:27.000,306,11143759,124005,0,1762110446,13855.909585619993,21.04369692000182,53052.256685520006 2025-11-02,19:07:28.000,306,11143783,123885,0,1762110447,13856.003893959998,21.135335610000766,53052.29162112 2025-11-02,19:07:29.000,306,11143759,124125,0,1762110448,13856.077993369989,21.191728650002915,53052.31258248 2025-11-02,19:07:30.000,306,11143718,123165,0,1762110449,13856.138620159989,21.22697429999971,53052.31258248 2025-11-02,19:07:31.000,306,11143699,123285,0,1762110450,13856.25987373999,21.212876040000992,53052.33354384 2025-11-02,19:07:32.000,306,11143761,123165,0,1762110451,13856.34744577,21.22697429999971,53052.41738928001 2025-11-02,19:07:33.000,306,11143728,123205,0,1762110452,13856.46869935,21.304514729999937,53052.44533776001 2025-11-02,19:07:34.000,306,11143732,123005,0,1762110453,13856.54279875999,21.424349940003594,53052.45232488 2025-11-02,19:07:35.000,306,11143726,122925,0,1762110454,13856.569744,21.537136020000617,53052.41040216 2025-11-02,19:07:36.000,306,11143814,123205,0,1762110455,13856.717942819996,21.572381670004688,53052.5291832 2025-11-02,19:07:37.000,306,11143748,122845,0,1762110456,13856.812251160001,21.607627320001484,53052.5291832 2025-11-02,19:07:38.000,306,11143731,123165,0,1762110457,13856.899823189997,21.607627320001484,53052.62700288 2025-11-02,19:07:39.000,306,11143729,123285,0,1762110458,13857.034549390002,21.593529060002766,53052.5990544 2025-11-02,19:07:40.000,306,11143713,123205,0,1762110459,13857.128857729993,21.614676450000843,53052.592067280006 2025-11-02,19:07:41.000,306,11143732,123205,0,1762110460,13857.189484519993,21.572381670004688,53052.55014456 2025-11-02,19:07:42.000,306,11143759,123045,0,1762110461,13857.250111309993,21.579430800004047,53052.60604152 2025-11-02,19:07:43.000,306,11143726,122965,0,1762110462,13857.277056549989,21.62877470999956,53052.5990544 2025-11-02,19:07:44.000,306,11143762,122845,0,1762110463,13857.304001789998,21.69926601000043,53052.57809304 2025-11-02,19:07:45.000,306,11143740,122845,0,1762110464,13857.351155959994,21.713364269999147,53052.63399000001 2025-11-02,19:07:46.000,306,11143744,123844,0,1762110465,13857.472409539994,21.769757310001296,53052.70386120001 2025-11-02,19:07:47.000,306,11143680,123245,0,1762110466,13857.533036329995,21.783855570000014,53052.689886960005 2025-11-02,19:07:48.000,306,11143717,123685,0,1762110467,13857.6475536,21.755659050002578,53052.69687408 2025-11-02,19:07:49.000,306,11143737,123765,0,1762110468,13857.714916699995,21.755659050002578,53052.689886960005 2025-11-02,19:07:50.000,306,11143704,123605,0,1762110469,13857.795752419996,21.755659050002578,53052.81565512 2025-11-02,19:07:51.000,306,11143730,123645,0,1762110470,13857.863115519991,21.74860992000322,53052.85059072001 2025-11-02,19:07:52.000,306,11143714,123645,0,1762110471,13857.964160169991,21.67811862000235,53052.82962936001 2025-11-02,19:07:53.000,306,11143733,123525,0,1762110472,13858.078677439997,21.649922100004915,53052.82962936001 2025-11-02,19:07:54.000,306,11143747,123205,0,1762110473,13858.206667329992,21.69221688000107,53052.88552632 2025-11-02,19:07:55.000,306,11143757,122645,0,1762110474,13858.348129839993,21.63582383999892,53052.89950056001 2025-11-02,19:07:56.000,306,11143749,123205,0,1762110475,13858.516537589989,21.607627320001484,53052.983346 2025-11-02,19:07:57.000,306,11143750,122965,0,1762110476,13858.671472719994,21.579430800004047,53052.95539752 2025-11-02,19:07:58.000,306,11143800,123125,0,1762110477,13858.90050725999,21.64287296999828,53052.983346 2025-11-02,19:07:59.000,306,11143785,122965,0,1762110478,13859.04196976999,21.63582383999892,53053.01129448 2025-11-02,19:08:00.000,306,11143749,123245,0,1762110479,13859.183432279991,21.656971230004274,53052.976358880005 2025-11-02,19:08:01.000,306,11143770,122645,0,1762110480,13859.311422170002,21.62877470999956,53053.01129448 2025-11-02,19:08:02.000,306,11143748,122645,0,1762110481,13859.520247779998,21.67811862000235,53053.10911416 2025-11-02,19:08:03.000,306,11143706,122845,0,1762110482,13859.634765049988,21.706315139999788,53053.16501112001 2025-11-02,19:08:04.000,306,11143713,123205,0,1762110483,13859.702128149998,21.67811862000235,53053.13007552 2025-11-02,19:08:05.000,306,11143716,122925,0,1762110484,13859.782963869999,21.7345116600045,53053.158024 2025-11-02,19:08:06.000,306,11143739,123205,0,1762110485,13859.83685434999,21.74860992000322,53053.17199824 2025-11-02,19:08:07.000,306,11143764,123045,0,1762110486,13859.83685434999,21.776806440000655,53053.22090808 2025-11-02,19:08:08.000,306,11143752,122885,0,1762110487,13859.830118039994,21.769757310001296,53053.27680504 2025-11-02,19:08:09.000,306,11143762,123165,0,1762110488,13859.816645419989,21.776806440000655,53053.262830800006 2025-11-02,19:08:10.000,306,11143750,123245,0,1762110489,13859.85706327999,21.74860992000322,53053.28379216001 2025-11-02,19:08:11.000,306,11143751,123645,0,1762110490,13859.830118039994,21.713364269999147,53053.32571488 2025-11-02,19:08:12.000,306,11143729,123605,0,1762110491,13859.816645419989,21.649922100004915,53053.33270200001 2025-11-02,19:08:13.000,306,11143764,123325,0,1762110492,13859.776227559989,21.664020360003633,53053.3676376 2025-11-02,19:08:14.000,306,11143795,123805,0,1762110493,13859.769491249994,21.67811862000235,53053.33968912 2025-11-02,19:08:15.000,306,11143701,123844,0,1762110494,13859.756018629989,21.727462529997865,53053.38859896 2025-11-02,19:08:16.000,306,11143741,123765,0,1762110495,13859.789700179994,21.706315139999788,53053.38161184001 2025-11-02,19:08:17.000,306,11143695,123725,0,1762110496,13859.91769006999,21.706315139999788,53053.42353456001 2025-11-02,19:08:18.000,306,11143669,123844,0,1762110497,13859.94463531,21.664020360003633,53053.479431520005 2025-11-02,19:08:19.000,306,11143721,123805,0,1762110498,13860.052416269995,21.614676450000843,53053.479431520005 2025-11-02,19:08:20.000,306,11143723,123005,0,1762110499,13860.09957043999,21.593529060002766,53053.53532848 2025-11-02,19:08:21.000,306,11143774,122805,0,1762110500,13860.173669849995,21.551234279999335,53053.51436712 2025-11-02,19:08:22.000,306,11143714,122925,0,1762110501,13860.281450809991,21.50189037000382,53053.54930272001 2025-11-02,19:08:23.000,306,11143741,123365,0,1762110502,13860.32860498,21.46664471999975,53053.6121868 2025-11-02,19:08:24.000,306,11143796,122885,0,1762110503,13860.389231770001,21.40320254999824,53053.58423832 2025-11-02,19:08:25.000,306,11143780,123085,0,1762110504,13860.523957969992,21.346809510003368,53053.696032240005 2025-11-02,19:08:26.000,306,11143752,123245,0,1762110505,13860.577848449997,21.346809510003368,53053.65410952 2025-11-02,19:08:27.000,306,11143730,122925,0,1762110506,13860.625002619992,21.255170820004423,53053.67507088 2025-11-02,19:08:28.000,306,11143782,122845,0,1762110507,13860.651947860002,21.297465600000578,53053.66808376001 2025-11-02,19:08:29.000,306,11143760,123045,0,1762110508,13860.705838339993,21.22697429999971,53053.682058 2025-11-02,19:08:30.000,306,11143710,122685,0,1762110509,13860.759728819998,21.205826910001633,53053.75891632001 2025-11-02,19:08:31.000,306,11143782,122965,0,1762110510,13860.773201440003,21.142384740000125,53053.744942080004 2025-11-02,19:08:32.000,306,11143746,122965,0,1762110511,13860.732783580002,21.184679520003556,53053.77987768 2025-11-02,19:08:33.000,306,11143749,123085,0,1762110512,13860.645211549992,21.21992517000035,53053.8218004 2025-11-02,19:08:34.000,306,11143678,122725,0,1762110513,13860.611530000002,21.24107255999843,53053.82878752 2025-11-02,19:08:35.000,306,11143690,123445,0,1762110514,13860.523957969992,21.24107255999843,53053.84276176 2025-11-02,19:08:36.000,306,11143758,123525,0,1762110515,13860.497012729997,21.248121689997788,53053.863723120005 2025-11-02,19:08:37.000,306,11143766,123765,0,1762110516,13860.369022840001,21.28336734000186,53053.89865872 2025-11-02,19:08:38.000,306,11143717,123565,0,1762110517,13860.315132359996,21.23402342999907,53053.89865872 2025-11-02,19:08:39.000,306,11143702,123605,0,1762110518,13860.22756033,21.198777780002274,53053.83577464001 2025-11-02,19:08:40.000,306,11143744,123645,0,1762110519,13860.22082401999,21.163532129998202,53053.87071024 2025-11-02,19:08:41.000,306,11143709,123685,0,1762110520,13860.214087709996,21.142384740000125,53053.863723120005 2025-11-02,19:08:42.000,306,11143724,123725,0,1762110521,13860.26124187999,21.135335610000766,53053.90564584001 2025-11-02,19:08:43.000,306,11143759,123285,0,1762110522,13860.301659739991,21.156482999998843,53053.87769736001 2025-11-02,19:08:44.000,306,11143772,123045,0,1762110523,13860.389231770001,21.121237350002048,53053.83577464001 2025-11-02,19:08:45.000,306,11143734,122765,0,1762110524,13860.456594869996,21.078942569998617,53053.90564584001 2025-11-02,19:08:46.000,306,11143748,122765,0,1762110525,13860.571112140002,21.036647790002462,53053.8218004 2025-11-02,19:08:47.000,306,11143736,122285,0,1762110526,13860.665420479992,20.945009100003517,53053.912632960004 2025-11-02,19:08:48.000,306,11143706,122685,0,1762110527,13860.766465129993,20.902714320000086,53053.933594320006 2025-11-02,19:08:49.000,306,11143713,123005,0,1762110528,13860.860773469998,20.82517388999986,53053.87071024 2025-11-02,19:08:50.000,306,11143795,122925,0,1762110529,13860.921400259998,20.804026500001783,53053.88468448001 2025-11-02,19:08:51.000,306,11143725,122965,0,1762110530,13861.029181219994,20.804026500001783,53053.92660720001 2025-11-02,19:08:52.000,306,11143692,123205,0,1762110531,13861.09654431999,20.789928240003064,53053.98949128 2025-11-02,19:08:53.000,306,11143747,123045,0,1762110532,13861.11675324999,20.796977370002423,53053.95455568001 2025-11-02,19:08:54.000,306,11143688,122845,0,1762110533,13861.170643729994,20.82517388999986,53053.95455568001 2025-11-02,19:08:55.000,306,11143707,123045,0,1762110534,13861.211061589995,20.8181247600005,53054.00346552001 2025-11-02,19:08:56.000,306,11143699,123365,0,1762110535,13861.190852659995,20.83927214999858,53054.01743976 2025-11-02,19:08:57.000,306,11143738,123565,0,1762110536,13861.17738003999,20.888616060001368,53054.0663496 2025-11-02,19:08:58.000,306,11143731,123645,0,1762110537,13861.21779789999,20.973205620000954,53054.080323840004 2025-11-02,19:08:59.000,306,11143761,123844,0,1762110538,13861.21779789999,21.071893439999258,53054.08731096 2025-11-02,19:09:00.000,306,11143783,123525,0,1762110539,13861.190852659995,21.184679520003556,53054.08731096 2025-11-02,19:09:01.000,306,11143792,123844,0,1762110540,13861.17738003999,21.255170820004423,53054.080323840004 2025-11-02,19:09:02.000,306,11143793,123645,0,1762110541,13861.18411635,21.346809510003368,53054.17814352 2025-11-02,19:09:03.000,306,11143666,123885,0,1762110542,13861.19758896999,21.367956900001445,53054.21307912001 2025-11-02,19:09:04.000,306,11143765,123685,0,1762110543,13861.170643729994,21.45959559000039,53054.206092 2025-11-02,19:09:05.000,306,11143697,123645,0,1762110544,13861.110016939994,21.487792109997827,53054.18513064 2025-11-02,19:09:06.000,306,11143731,123485,0,1762110545,13861.089808009994,21.51598863000254,53054.18513064 2025-11-02,19:09:07.000,306,11143704,122605,0,1762110546,13861.18411635,21.63582383999892,53054.23404048 2025-11-02,19:09:08.000,306,11143735,122805,0,1762110547,13861.29863361999,21.69221688000107,53054.22705336 2025-11-02,19:09:09.000,306,11143750,122805,0,1762110548,13861.37946933999,21.664020360003633,53054.248014720004 2025-11-02,19:09:10.000,306,11143828,122445,0,1762110549,13861.493986609996,21.664020360003633,53054.28993744001 2025-11-02,19:09:11.000,306,11143771,123085,0,1762110550,13861.581558639991,21.593529060002766,53054.29692456 2025-11-02,19:09:12.000,306,11143745,123205,0,1762110551,13861.635449119996,21.47369384999911,53054.33884728001 2025-11-02,19:09:13.000,306,11143755,122765,0,1762110552,13861.749966390002,21.360907770002086,53054.37378288 2025-11-02,19:09:14.000,306,11143721,122685,0,1762110553,13861.776911629997,21.28336734000186,53054.42967984001 2025-11-02,19:09:15.000,306,11143698,123045,0,1762110554,13861.857747349997,21.22697429999971,53054.47858968001 2025-11-02,19:09:16.000,306,11143773,122845,0,1762110555,13861.857747349997,21.156482999998843,53054.45762832001 2025-11-02,19:09:17.000,306,11143757,123005,0,1762110556,13861.857747349997,21.11418822000269,53054.45762832001 2025-11-02,19:09:18.000,306,11143761,122925,0,1762110557,13861.904901519993,21.04369692000182,53054.51352528 2025-11-02,19:09:19.000,306,11143810,122765,0,1762110558,13861.898165209997,21.022549530003744,53054.56243512 2025-11-02,19:09:20.000,306,11143742,122685,0,1762110559,13861.884692589992,20.99435300999903,53054.56243512 2025-11-02,19:09:21.000,306,11143750,123125,0,1762110560,13861.864483659992,20.945009100003517,53054.57640936001 2025-11-02,19:09:22.000,306,11143675,123045,0,1762110561,13861.891428900002,20.945009100003517,53054.57640936001 2025-11-02,19:09:23.000,306,11143718,123325,0,1762110562,13861.925110449993,20.87451780000265,53054.56243512 2025-11-02,19:09:24.000,306,11143756,123405,0,1762110563,13861.851011040002,20.909763449999446,53054.50653816001 2025-11-02,19:09:25.000,306,11143819,123485,0,1762110564,13861.871219970002,20.902714320000086,53054.51352528 2025-11-02,19:09:26.000,306,11143731,123685,0,1762110565,13861.979000929998,20.909763449999446,53054.534486640005 2025-11-02,19:09:27.000,306,11143736,123445,0,1762110566,13862.046364029993,20.937959970004158,53054.583396480004 2025-11-02,19:09:28.000,306,11143734,123605,0,1762110567,13862.113727129989,20.952058230002876,53054.56243512 2025-11-02,19:09:29.000,306,11143764,123885,0,1762110568,13862.234980709989,20.945009100003517,53054.50653816001 2025-11-02,19:09:30.000,306,11143759,123685,0,1762110569,13862.329289049994,20.945009100003517,53054.52749952001 2025-11-02,19:09:31.000,306,11143810,123165,0,1762110570,13862.410124769995,20.952058230002876,53054.55544800001 2025-11-02,19:09:32.000,306,11143737,122965,0,1762110571,13862.571796209995,20.987303879999672,53054.55544800001 2025-11-02,19:09:33.000,306,11143815,122805,0,1762110572,13862.63915930999,20.9309108400048,53054.63929344 2025-11-02,19:09:34.000,306,11143764,123085,0,1762110573,13862.713258719996,20.945009100003517,53054.61833208 2025-11-02,19:09:35.000,306,11143831,122765,0,1762110574,13862.814303369996,20.923861709998164,53054.653267680005 2025-11-02,19:09:36.000,306,11143689,123045,0,1762110575,13862.888402780001,20.916812579998805,53054.70916464 2025-11-02,19:09:37.000,306,11143733,122685,0,1762110576,13862.955765879997,20.902714320000086,53054.74410024001 2025-11-02,19:09:38.000,306,11143739,123005,0,1762110577,13862.969238500002,20.923861709998164,53054.72313888001 2025-11-02,19:09:39.000,306,11143737,122925,0,1762110578,13862.975974809997,20.945009100003517,53054.75807448 2025-11-02,19:09:40.000,306,11143732,122845,0,1762110579,13863.023128979992,20.937959970004158,53054.75807448 2025-11-02,19:09:41.000,306,11143700,122885,0,1762110580,13863.070283150002,21.015500400004385,53054.86288128001 2025-11-02,19:09:42.000,306,11143749,122685,0,1762110581,13863.171327800002,21.142384740000125,53054.85589416 2025-11-02,19:09:43.000,306,11143732,122845,0,1762110582,13863.191536730003,21.156482999998843,53054.939739600006 2025-11-02,19:09:44.000,306,11143779,122805,0,1762110583,13863.225218279993,21.128286480001407,53054.95371384 2025-11-02,19:09:45.000,306,11143753,122765,0,1762110584,13863.346471859993,21.10008996000397,53054.99563656 2025-11-02,19:09:46.000,306,11143743,122965,0,1762110585,13863.420571269999,21.036647790002462,53054.99563656 2025-11-02,19:09:47.000,306,11143649,122845,0,1762110586,13863.447516509994,20.987303879999672,53055.05852064001 2025-11-02,19:09:48.000,306,11143727,122685,0,1762110587,13863.487934369994,20.909763449999446,53055.14236608 2025-11-02,19:09:49.000,306,11143773,122845,0,1762110588,13863.49467067999,20.804026500001783,53055.16332744 2025-11-02,19:09:50.000,306,11143734,123605,0,1762110589,13863.528352229994,20.733535200000915,53055.1842888 2025-11-02,19:09:51.000,306,11143754,123645,0,1762110590,13863.548561159994,20.613699990004534,53055.31704408001 2025-11-02,19:09:52.000,306,11143772,123405,0,1762110591,13863.59571532999,20.578454340000462,53055.324031200005 2025-11-02,19:09:53.000,306,11143712,123605,0,1762110592,13863.6428695,20.529110429997672,53055.3589668 2025-11-02,19:09:54.000,306,11143736,123645,0,1762110593,13863.669814739995,20.500913910000236,53055.372941040005 2025-11-02,19:09:55.000,306,11143764,123205,0,1762110594,13863.78433201,20.41632435000065,53055.41486376001 2025-11-02,19:09:56.000,306,11143804,123005,0,1762110595,13863.831486179995,20.395176960002573,53055.421850880004 2025-11-02,19:09:57.000,306,11143776,122765,0,1762110596,13863.939267139991,20.381078700003854,53055.40787664 2025-11-02,19:09:58.000,306,11143724,123045,0,1762110597,13863.979684999991,20.402226090001932,53055.491722080005 2025-11-02,19:09:59.000,306,11143733,122845,0,1762110598,13864.114411199997,20.395176960002573,53055.51268344001 2025-11-02,19:10:00.000,306,11143699,122605,0,1762110599,13864.175037989997,20.381078700003854,53055.60351600001 2025-11-02,19:10:01.000,306,11143780,122645,0,1762110600,13864.329973120002,20.40927522000129,53055.60351600001 2025-11-02,19:10:02.000,306,11143828,122805,0,1762110601,13864.404072529993,20.451570000004722,53055.65242584001 2025-11-02,19:10:03.000,306,11143782,123085,0,1762110602,13864.498380869998,20.437471739998728,53055.659412960005 2025-11-02,19:10:04.000,306,11143711,122845,0,1762110603,13864.518589799998,20.45861913000408,53055.65242584001 2025-11-02,19:10:05.000,306,11143772,122965,0,1762110604,13864.599425519998,20.529110429997672,53055.76421976 2025-11-02,19:10:06.000,306,11143747,123005,0,1762110605,13864.592689209989,20.529110429997672,53055.79216824 2025-11-02,19:10:07.000,306,11143749,122845,0,1762110606,13864.525326109993,20.529110429997672,53055.79915536001 2025-11-02,19:10:08.000,306,11143746,122885,0,1762110607,13864.484908249993,20.58550346999982,53055.83409096 2025-11-02,19:10:09.000,306,11143809,122765,0,1762110608,13864.404072529993,20.550257820003026,53055.8830008 2025-11-02,19:10:10.000,306,11143709,122885,0,1762110609,13864.303027879992,20.550257820003026,53055.93191064 2025-11-02,19:10:11.000,306,11143751,122925,0,1762110610,13864.154829059997,20.536159560004307,53055.95985912 2025-11-02,19:10:12.000,306,11143740,123405,0,1762110611,13864.121147509992,20.543208690003667,53055.93889776001 2025-11-02,19:10:13.000,306,11143690,123365,0,1762110612,13864.080729649992,20.46566826000344,53056.01575608001 2025-11-02,19:10:14.000,306,11143682,123405,0,1762110613,13863.952739759996,20.41632435000065,53055.91793640001 2025-11-02,19:10:15.000,306,11143794,123525,0,1762110614,13863.88537666,20.345833049999783,53055.95985912 2025-11-02,19:10:16.000,306,11143812,123605,0,1762110615,13863.86516773,20.29648914000427,53055.95985912 2025-11-02,19:10:17.000,306,11143726,123605,0,1762110616,13863.952739759996,20.218948710004042,53055.93889776001 2025-11-02,19:10:18.000,306,11143783,123565,0,1762110617,13863.96621238,20.19780131999869,53055.96684624001 2025-11-02,19:10:19.000,306,11143723,123325,0,1762110618,13864.087465960001,20.148457410003175,53055.945884880006 2025-11-02,19:10:20.000,306,11143732,123125,0,1762110619,13864.222192159992,20.099113500000385,53055.97383336 2025-11-02,19:10:21.000,306,11143794,122725,0,1762110620,13864.404072529993,20.113211759999103,53056.02973032 2025-11-02,19:10:22.000,306,11143763,122925,0,1762110621,13864.498380869998,20.04976959000487,53056.057678799996 2025-11-02,19:10:23.000,306,11143767,122885,0,1762110622,13864.653315999989,20.028622199999518,53056.05069168 2025-11-02,19:10:24.000,306,11143718,122685,0,1762110623,13864.727415409994,19.979278290004004,53056.09960152 2025-11-02,19:10:25.000,306,11143770,122925,0,1762110624,13864.85540529999,19.901737860003777,53056.12056288 2025-11-02,19:10:26.000,306,11143749,122725,0,1762110625,13864.868877919995,19.894688730004418,53056.113575760006 2025-11-02,19:10:27.000,306,11143758,122925,0,1762110626,13864.85540529999,19.859443080000347,53056.09960152 2025-11-02,19:10:28.000,306,11143706,122725,0,1762110627,13864.868877919995,19.78895177999948,53056.17645984 2025-11-02,19:10:29.000,306,11143768,122605,0,1762110628,13864.77456957999,19.78190265000012,53056.162485600005 2025-11-02,19:10:30.000,306,11143647,123005,0,1762110629,13864.700470169999,19.697313090000534,53056.17645984 2025-11-02,19:10:31.000,306,11143674,122845,0,1762110630,13864.612898139989,19.697313090000534,53056.19043408 2025-11-02,19:10:32.000,306,11143731,122685,0,1762110631,13864.471435629988,19.82419743000355,53056.211395440005 2025-11-02,19:10:33.000,306,11143721,122565,0,1762110632,13864.356918359998,19.915836120002496,53056.2672924 2025-11-02,19:10:34.000,306,11143758,122845,0,1762110633,13864.242401089992,19.901737860003777,53056.30222800001 2025-11-02,19:10:35.000,306,11143761,122805,0,1762110634,13864.141356439992,19.922885250001855,53056.28825376 2025-11-02,19:10:36.000,306,11143699,123405,0,1762110635,13864.013366549996,19.95108176999929,53056.34415072 2025-11-02,19:10:37.000,306,11143716,123245,0,1762110636,13863.85843141999,19.95108176999929,53056.34415072 2025-11-02,19:10:38.000,306,11143770,123325,0,1762110637,13863.710232599995,19.936983510000573,53056.32318936001 2025-11-02,19:10:39.000,306,11143787,123285,0,1762110638,13863.59571532999,19.908786990003136,53056.2672924 2025-11-02,19:10:40.000,306,11143772,123605,0,1762110639,13863.548561159994,19.873541339999065,53056.29524088 2025-11-02,19:10:41.000,306,11143733,123405,0,1762110640,13863.467725439994,19.908786990003136,53056.330176480005 2025-11-02,19:10:42.000,306,11143772,123445,0,1762110641,13863.447516509994,19.880590469998424,53056.28825376 2025-11-02,19:10:43.000,306,11143695,123365,0,1762110642,13863.47446174999,19.81714830000419,53056.281266640006 2025-11-02,19:10:44.000,306,11143715,122885,0,1762110643,13863.54182485,19.84534482000163,53056.28825376 2025-11-02,19:10:45.000,306,11143821,122845,0,1762110644,13863.59571532999,19.894688730004418,53056.29524088 2025-11-02,19:10:46.000,306,11143770,122685,0,1762110645,13863.65634211999,19.83829569000227,53056.1974212 2025-11-02,19:10:47.000,306,11143790,122725,0,1762110646,13863.72370522,19.82419743000355,53056.24633104 2025-11-02,19:10:48.000,306,11143745,122685,0,1762110647,13863.851695109995,19.79600090999884,53056.225369679996 2025-11-02,19:10:50.000,306,11143771,122845,0,1762110649,13863.86516773,19.676165700002457,53056.1974212 2025-11-02,19:10:50.000,306,11143713,122885,0,1762110649,13863.892112969996,19.65501831000438,53056.17645984 2025-11-02,19:10:51.000,306,11143721,122845,0,1762110650,13863.89884927999,19.577477880004153,53056.19043408 2025-11-02,19:10:52.000,306,11143707,122965,0,1762110651,13863.86516773,19.514035710002645,53056.17645984 2025-11-02,19:10:53.000,306,11143738,122845,0,1762110652,13863.831486179995,19.41534789000434,53056.1974212 2025-11-02,19:10:54.000,306,11143762,122885,0,1762110653,13863.74391415,19.337807460004115,53056.162485600005 2025-11-02,19:10:55.000,306,11143819,122605,0,1762110654,13863.59571532999,19.274365290002606,53056.15549848001 2025-11-02,19:10:56.000,306,11143773,122725,0,1762110655,13863.413834959989,19.210923120001098,53056.17645984 2025-11-02,19:10:57.000,306,11143776,122885,0,1762110656,13863.218481969998,19.14748094999959,53056.10658864001 2025-11-02,19:10:58.000,306,11143746,122885,0,1762110657,13863.029865290002,19.18272660000366,53056.113575760006 2025-11-02,19:10:59.000,306,11143742,122805,0,1762110658,13862.868193850001,19.15453007999895,53056.09960152 2025-11-02,19:11:00.000,306,11143811,122885,0,1762110659,13862.68631348,19.175677470004302,53056.06466592001 2025-11-02,19:11:01.000,306,11143747,122645,0,1762110660,13862.55832358999,19.217972250000457,53056.00876896 2025-11-02,19:11:02.000,306,11143758,123525,0,1762110661,13862.46401525,19.25321790000453,53055.95985912 2025-11-02,19:11:03.000,306,11143750,123365,0,1762110662,13862.329289049994,19.288463550001325,53055.96684624001 2025-11-02,19:11:04.000,306,11143725,123325,0,1762110663,13862.194562849989,19.302561810000043,53055.945884880006 2025-11-02,19:11:05.000,306,11143726,123245,0,1762110664,13862.154144989989,19.232070509999176,53055.89697504001 2025-11-02,19:11:06.000,306,11143812,123565,0,1762110665,13862.046364029993,19.267316160003247,53055.86203944 2025-11-02,19:11:07.000,306,11143771,123405,0,1762110666,13862.032891409988,19.281414420001965,53055.827103840005 2025-11-02,19:11:08.000,306,11143786,123605,0,1762110667,13862.046364029993,19.309610939999402,53055.82011672001 2025-11-02,19:11:09.000,306,11143767,123685,0,1762110668,13862.032891409988,19.302561810000043,53055.79915536001 2025-11-02,19:11:10.000,306,11143793,122805,0,1762110669,13862.080045579998,19.232070509999176,53055.80614248 2025-11-02,19:11:11.000,306,11143802,122925,0,1762110670,13862.133936059989,19.19682486000238,53055.79915536001 2025-11-02,19:11:12.000,306,11143705,122845,0,1762110671,13862.214771779989,19.13338269000087,53055.79915536001 2025-11-02,19:11:13.000,306,11143732,122805,0,1762110672,13862.309080119994,19.062891390000004,53055.83409096 2025-11-02,19:11:14.000,306,11143717,122765,0,1762110673,13862.33602535999,18.985350959999778,53055.8131296 2025-11-02,19:11:15.000,306,11143836,122885,0,1762110674,13862.33602535999,18.97125270000106,53055.757232640004 2025-11-02,19:11:16.000,306,11143727,123045,0,1762110675,13862.349497979994,18.97125270000106,53055.73627128 2025-11-02,19:11:17.000,306,11143760,122805,0,1762110676,13862.25518963999,18.95715444000234,53055.69434856 2025-11-02,19:11:18.000,306,11143795,123125,0,1762110677,13862.174353919989,18.985350959999778,53055.70133568001 2025-11-02,19:11:19.000,306,11143750,122765,0,1762110678,13862.086781889993,19.02059661000385,53055.72229704001 2025-11-02,19:11:20.000,306,11143795,122925,0,1762110679,13861.945319379993,19.006498349997855,53055.68037432001 2025-11-02,19:11:21.000,306,11143733,122445,0,1762110680,13861.763439009992,19.091087910004717,53055.66640008 2025-11-02,19:11:22.000,306,11143804,122805,0,1762110681,13861.595031259996,19.14748094999959,53055.61749024 2025-11-02,19:11:23.000,306,11143803,122685,0,1762110682,13861.392941959995,19.19682486000238,53055.57556752 2025-11-02,19:11:24.000,306,11143759,122765,0,1762110683,13861.150434799994,19.274365290002606,53055.59652888 2025-11-02,19:11:25.000,306,11143742,122605,0,1762110684,13861.022444909999,19.344856590003474,53055.54761904 2025-11-02,19:11:26.000,306,11143830,122965,0,1762110685,13860.854037159988,19.43649528000242,53055.51268344001 2025-11-02,19:11:27.000,306,11143779,122845,0,1762110686,13860.732783580002,19.478790059998573,53055.43582512001 2025-11-02,19:11:28.000,306,11143729,123445,0,1762110687,13860.651947860002,19.514035710002645,53055.43582512001 2025-11-02,19:11:29.000,306,11143777,123085,0,1762110688,13860.557639519997,19.506986580003286,53055.43582512001 2025-11-02,19:11:30.000,306,11143735,123685,0,1762110689,13860.557639519997,19.43649528000242,53055.39390240001 2025-11-02,19:11:31.000,306,11143773,123325,0,1762110690,13860.577848449997,19.38715136999963,53055.31704408001 2025-11-02,19:11:32.000,306,11143739,123405,0,1762110691,13860.638475239997,19.330758330004755,53055.31704408001 2025-11-02,19:11:33.000,306,11143794,123445,0,1762110692,13860.651947860002,19.274365290002606,53055.30306984 2025-11-02,19:11:34.000,306,11143717,123445,0,1762110693,13860.719310959998,19.168628339997667,53055.36595392001 2025-11-02,19:11:35.000,306,11143829,123405,0,1762110694,13860.786674059993,19.091087910004717,53055.30306984 2025-11-02,19:11:36.000,306,11143798,122885,0,1762110695,13860.793410369988,19.02764574000321,53055.31005696 2025-11-02,19:11:37.000,306,11143786,122805,0,1762110696,13860.840564539998,18.97125270000106,53055.254160000004 2025-11-02,19:11:38.000,306,11143828,123045,0,1762110697,13860.894455019989,18.985350959999778,53055.24717288001 2025-11-02,19:11:39.000,306,11143773,122725,0,1762110698,13860.847300849993,19.01354748000449,53055.31005696 2025-11-02,19:11:40.000,306,11143836,122485,0,1762110699,13860.860773469998,19.14748094999959,53055.29608272001 2025-11-02,19:11:41.000,306,11143790,122885,0,1762110700,13860.827091919993,19.225021379999816,53055.23319864 2025-11-02,19:11:42.000,306,11143794,122965,0,1762110701,13860.800146679998,19.394200499998988,53055.33800544 2025-11-02,19:11:43.000,306,11143845,122765,0,1762110702,13860.773201440003,19.570428750004794,53055.275121360006 2025-11-02,19:11:44.000,306,11143802,122885,0,1762110703,13860.719310959998,19.803050039998197,53055.29608272001 2025-11-02,19:11:45.000,306,11143781,122845,0,1762110704,13860.712574650002,19.993376550002722,53055.29608272001 2025-11-02,19:11:46.000,306,11143875,122725,0,1762110705,13860.699102029997,20.141408280003816,53055.275121360006 2025-11-02,19:11:47.000,306,11143784,122885,0,1762110706,13860.611530000002,20.317636530002346,53055.26813424001 2025-11-02,19:11:48.000,306,11143776,123045,0,1762110707,13860.571112140002,20.557306950002385,53055.28210848 2025-11-02,19:11:49.000,306,11143792,122765,0,1762110708,13860.537430589997,20.733535200000915,53055.28210848 2025-11-02,19:11:50.000,306,11143766,122645,0,1762110709,13860.456594869996,20.895665190000727,53055.22621152001 2025-11-02,19:11:51.000,306,11143805,122845,0,1762110710,13860.402704389991,21.036647790002462,53055.205250160005 2025-11-02,19:11:52.000,306,11143789,123205,0,1762110711,13860.382495459991,21.191728650002915,53055.1842888 2025-11-02,19:11:53.000,306,11143817,123405,0,1762110712,13860.362286529991,21.2763182100025,53055.24717288001 2025-11-02,19:11:54.000,306,11143821,123605,0,1762110713,13860.301659739991,21.304514729999937,53055.17730168001 2025-11-02,19:11:55.000,306,11143764,123525,0,1762110714,13860.2073514,21.353858640002727,53055.12140472 2025-11-02,19:11:56.000,306,11143843,123485,0,1762110715,13860.18714247,21.417300810004235,53055.086469120004 2025-11-02,19:11:57.000,306,11143778,123325,0,1762110716,13860.22756033,21.487792109997827,53055.09345624 2025-11-02,19:11:58.000,306,11143811,123565,0,1762110717,13860.281450809991,21.50189037000382,53055.06550776 2025-11-02,19:11:59.000,306,11143749,123245,0,1762110718,13860.34881391,21.47369384999911,53055.107430480006 2025-11-02,19:12:00.000,306,11143827,123685,0,1762110719,13860.409440700001,21.5230377600019,53054.988649440005 2025-11-02,19:12:01.000,306,11143797,122845,0,1762110720,13860.517221659997,21.579430800004047,53055.10044336001 2025-11-02,19:12:02.000,306,11143856,123045,0,1762110721,13860.604793689992,21.572381670004688,53055.10044336001 2025-11-02,19:12:03.000,306,11143854,123045,0,1762110722,13860.739519889998,21.50893950000318,53055.086469120004 2025-11-02,19:12:04.000,306,11143757,122845,0,1762110723,13860.894455019989,21.5230377600019,53055.12839184001 2025-11-02,19:12:05.000,306,11143807,122885,0,1762110724,13861.03591752999,21.551234279999335,53055.1144176 2025-11-02,19:12:06.000,306,11143853,122685,0,1762110725,13861.19758896999,21.49484124000446,53055.09345624 2025-11-02,19:12:07.000,306,11143785,123205,0,1762110726,13861.27842468999,21.5230377600019,53055.12140472 2025-11-02,19:12:08.000,306,11143762,122925,0,1762110727,13861.44009612999,21.551234279999335,53055.14236608 2025-11-02,19:12:09.000,306,11143826,122845,0,1762110728,13861.52766816,21.656971230004274,53055.156340320005 2025-11-02,19:12:10.000,306,11143774,123125,0,1762110729,13861.54787709,21.769757310001296,53055.22621152001 2025-11-02,19:12:11.000,306,11143799,122805,0,1762110730,13861.648921740001,21.889592519997677,53055.29608272001 2025-11-02,19:12:12.000,306,11143753,123125,0,1762110731,13861.783647939992,22.051722510004765,53055.324031200005 2025-11-02,19:12:13.000,306,11143825,122765,0,1762110732,13861.830802110002,22.15041033000307,53055.31704408001 2025-11-02,19:12:14.000,306,11143798,122725,0,1762110733,13861.904901519993,22.220901630003937,53055.29608272001 2025-11-02,19:12:15.000,306,11143814,122805,0,1762110734,13861.952055690002,22.33368771000096,53055.40787664 2025-11-02,19:12:16.000,306,11143782,122645,0,1762110735,13862.039627719998,22.411228140001185,53055.38691528001 2025-11-02,19:12:17.000,306,11143781,123485,0,1762110736,13862.059836649998,22.474670310002693,53055.428838 2025-11-02,19:12:18.000,306,11143833,123445,0,1762110737,13862.147408679994,22.580407260000356,53055.442812240006 2025-11-02,19:12:19.000,306,11143845,123605,0,1762110738,13862.221508089999,22.566309000001638,53055.47076072 2025-11-02,19:12:20.000,306,11143797,123325,0,1762110739,13862.33602535999,22.54516161000356,53055.47774784 2025-11-02,19:12:21.000,306,11143769,123685,0,1762110740,13862.43707000999,22.636800300002506,53055.47774784 2025-11-02,19:12:22.000,306,11143793,123525,0,1762110741,13862.45727893999,22.664996819999942,53055.47076072 2025-11-02,19:12:23.000,306,11143817,123765,0,1762110742,13862.68631348,22.664996819999942,53055.52665768 2025-11-02,19:12:24.000,306,11143768,123325,0,1762110743,13862.7671492,22.693193340004655,53055.491722080005 2025-11-02,19:12:25.000,306,11143829,123365,0,1762110744,13862.881666469992,22.749586379999528,53055.45678648 2025-11-02,19:12:26.000,306,11143804,123125,0,1762110745,13862.881666469992,22.72843899000145,53055.4987092 2025-11-02,19:12:27.000,306,11143827,122885,0,1762110746,13863.043337909992,22.756635509998887,53055.58255464001 2025-11-02,19:12:28.000,306,11143780,122805,0,1762110747,13863.164591489993,22.77073377000488,53055.66640008 2025-11-02,19:12:29.000,306,11143728,123125,0,1762110748,13863.279108759998,22.77073377000488,53055.72229704001 2025-11-02,19:12:30.000,306,11143840,122685,0,1762110749,13863.420571269999,22.805979420001677,53055.76421976 2025-11-02,19:12:31.000,306,11143766,122685,0,1762110750,13863.521615919999,22.876470720002544,53055.7432584 2025-11-02,19:12:32.000,306,11143838,122965,0,1762110751,13863.61592425999,22.862372460003826,53055.80614248 2025-11-02,19:12:33.000,306,11143766,122725,0,1762110752,13863.74391415,22.90466723999998,53055.84806520001 2025-11-02,19:12:34.000,306,11143732,122525,0,1762110753,13863.81801355999,23.010404189997644,53055.89697504001 2025-11-02,19:12:35.000,306,11143846,122925,0,1762110754,13863.912321899996,23.207779830001527,53055.95985912 2025-11-02,19:12:36.000,306,11143834,122725,0,1762110755,13863.979684999991,23.235976349998964,53056.03671744001 2025-11-02,19:12:37.000,306,11143824,122885,0,1762110756,13864.033575479996,23.32056590999855,53056.0227432 2025-11-02,19:12:38.000,306,11143766,122685,0,1762110757,13864.134620129997,23.391057209999417,53056.113575760006 2025-11-02,19:12:39.000,306,11143813,122645,0,1762110758,13864.141356439992,23.454499380000925,53056.14152424 2025-11-02,19:12:40.000,306,11143772,122685,0,1762110759,13864.175037989997,23.503843290003715,53056.23235680001 2025-11-02,19:12:41.000,306,11143822,123445,0,1762110760,13864.121147509992,23.609580240001378,53056.31620224 2025-11-02,19:12:42.000,306,11143842,123365,0,1762110761,13864.073993339996,23.680071540002245,53056.37209920001 2025-11-02,19:12:43.000,306,11143771,123485,0,1762110762,13864.040311789991,23.7223663199984,53056.3371636 2025-11-02,19:12:44.000,306,11143807,123445,0,1762110763,13863.96621238,23.71531718999904,53056.38607344 2025-11-02,19:12:45.000,306,11143847,123525,0,1762110764,13863.94600345,23.76466110000183,53056.45594464 2025-11-02,19:12:46.000,306,11143792,123245,0,1762110765,13863.89884927999,23.757611970002472,53056.497867360005 2025-11-02,19:12:47.000,306,11143766,123205,0,1762110766,13863.8449588,23.708268059999682,53056.46293176 2025-11-02,19:12:48.000,306,11143770,122845,0,1762110767,13863.76412308,23.71531718999904,53056.51882872001 2025-11-02,19:12:49.000,306,11143827,122405,0,1762110768,13863.67655104999,23.687120670001605,53056.560751439996 2025-11-02,19:12:50.000,306,11143767,123005,0,1762110769,13863.669814739995,23.673022410002886,53056.5817128 2025-11-02,19:12:51.000,306,11143723,123685,0,1762110770,13863.69675997999,23.59548198000266,53056.53280296 2025-11-02,19:12:52.000,306,11143761,123045,0,1762110771,13863.669814739995,23.567285459997947,53056.595687040004 2025-11-02,19:12:53.000,306,11143793,122965,0,1762110772,13863.66307843,23.524990680001792,53056.651584 2025-11-02,19:12:54.000,306,11143803,122885,0,1762110773,13863.66307843,23.454499380000925,53056.665558240005 2025-11-02,19:12:55.000,306,11143811,122765,0,1762110774,13863.67655104999,23.398106339998776,53056.67254536 2025-11-02,19:12:56.000,306,11143836,122765,0,1762110775,13863.750650459995,23.391057209999417,53056.67254536 2025-11-02,19:12:57.000,306,11143734,122965,0,1762110776,13863.831486179995,23.35581156000262,53056.7214552 2025-11-02,19:12:58.000,306,11143811,122925,0,1762110777,13863.89884927999,23.30646764999983,53056.70748096001 2025-11-02,19:12:59.000,306,11143765,123045,0,1762110778,13863.972948689996,23.292369390001113,53056.763377920004 2025-11-02,19:13:00.000,306,11143769,122885,0,1762110779,13864.047048100001,23.32056590999855,53056.77036504 2025-11-02,19:13:01.000,306,11143791,122805,0,1762110780,13864.067257030001,23.348762430003262,53056.77735216001 2025-11-02,19:13:02.000,306,11143791,122885,0,1762110781,13864.188510610002,23.384008080000058,53056.75639080001 2025-11-02,19:13:03.000,306,11143745,122845,0,1762110782,13864.168301680002,23.41220460000477,53056.81228776 2025-11-02,19:13:04.000,306,11143808,123165,0,1762110783,13864.282818949992,23.440401120002207,53056.7913264 2025-11-02,19:13:05.000,306,11143825,123005,0,1762110784,13864.343445739993,23.475646769999003,53056.81927488 2025-11-02,19:13:06.000,306,11143773,123485,0,1762110785,13864.336709429997,23.560236329998588,53056.763377920004 2025-11-02,19:13:07.000,306,11143716,123405,0,1762110786,13864.323236809993,23.65187502000481,53056.80530064001 2025-11-02,19:13:08.000,306,11143746,123605,0,1762110787,13864.255873709997,23.673022410002886,53056.81927488 2025-11-02,19:13:09.000,306,11143823,123325,0,1762110788,13864.121147509992,23.673022410002886,53056.85421048001 2025-11-02,19:13:10.000,306,11143787,123605,0,1762110789,13864.073993339996,23.792857619999268,53056.833249120005 2025-11-02,19:13:11.000,306,11143763,123325,0,1762110790,13863.89884927999,23.94088935000036,53056.90312032001 2025-11-02,19:13:12.000,306,11143808,122845,0,1762110791,13863.79780462999,23.983184130003792,53056.91010744 2025-11-02,19:13:13.000,306,11143794,122605,0,1762110792,13863.791068319995,24.088921080001455,53056.952030160006 2025-11-02,19:13:14.000,306,11143799,122805,0,1762110793,13863.80454094,24.1805597700004,53056.931068800004 2025-11-02,19:13:15.000,306,11143863,123045,0,1762110794,13863.912321899996,24.265149329999986,53057.000940000005 2025-11-02,19:13:16.000,306,11143776,122885,0,1762110795,13863.87864034999,24.314493240002776,53056.99395288001 2025-11-02,19:13:17.000,306,11143788,122805,0,1762110796,13863.87864034999,24.42023019000044,53056.97997864 2025-11-02,19:13:18.000,306,11143738,122845,0,1762110797,13863.89884927999,24.45547584000451,53057.063824079996 2025-11-02,19:13:19.000,306,11143696,122765,0,1762110798,13863.79780462999,24.497770620000665,53057.12670816 2025-11-02,19:13:20.000,306,11143815,122925,0,1762110799,13863.750650459995,24.497770620000665,53057.19657936 2025-11-02,19:13:21.000,306,11143833,122925,0,1762110800,13863.65634211999,24.46957410000323,53057.20356648 2025-11-02,19:13:22.000,306,11143783,122685,0,1762110801,13863.63613318999,24.427279319999798,53057.13369528 2025-11-02,19:13:23.000,306,11143779,123045,0,1762110802,13863.65634211999,24.384984540003643,53057.19657936 2025-11-02,19:13:24.000,306,11143785,122725,0,1762110803,13863.74391415,24.37088627999765,53057.23850208001 2025-11-02,19:13:25.000,306,11143802,122925,0,1762110804,13863.80454094,24.37088627999765,53057.266450560004 2025-11-02,19:13:26.000,306,11143784,123045,0,1762110805,13863.90558559,24.300394980004057,53057.25946344001 2025-11-02,19:13:27.000,306,11143772,122685,0,1762110806,13863.94600345,24.19465802999912,53057.2454892 2025-11-02,19:13:28.000,306,11143783,122885,0,1762110807,13864.013366549996,24.152363250002963,53057.19657936 2025-11-02,19:13:29.000,306,11143794,123325,0,1762110808,13864.228928470002,24.110068469999533,53057.25247632 2025-11-02,19:13:30.000,306,11143818,123445,0,1762110809,13864.390599910002,24.103019340000174,53057.28042480001 2025-11-02,19:13:31.000,306,11143814,123405,0,1762110810,13864.545535039993,24.152363250002963,53057.32933464001 2025-11-02,19:13:32.000,306,11143796,123565,0,1762110811,13864.720679099999,24.16646151000168,53057.30138616 2025-11-02,19:13:33.000,306,11143747,123605,0,1762110812,13864.88235054,24.208756289997837,53057.32933464001 2025-11-02,19:13:34.000,306,11143768,123605,0,1762110813,13865.01707673999,24.251051070001267,53057.32933464001 2025-11-02,19:13:35.000,306,11143800,123325,0,1762110814,13865.111385079996,24.272198459999345,53057.32933464001 2025-11-02,19:13:36.000,306,11143818,123405,0,1762110815,13865.151802939996,24.392033670003002,53057.39221872 2025-11-02,19:13:37.000,306,11143782,123405,0,1762110816,13865.198957109991,24.42023019000044,53057.44811568001 2025-11-02,19:13:38.000,306,11143782,122925,0,1762110817,13865.306738070001,24.448426709997875,53057.46907704 2025-11-02,19:13:39.000,306,11143799,123685,0,1762110818,13865.293265449996,24.46957410000323,53057.552922480005 2025-11-02,19:13:40.000,306,11143797,123165,0,1762110819,13865.293265449996,24.518918009998742,53057.59484520001 2025-11-02,19:13:41.000,306,11143831,123005,0,1762110820,13865.246111280001,24.610556699997687,53057.58785808 2025-11-02,19:13:42.000,306,11143762,122805,0,1762110821,13865.178748179991,24.6387532200024,53057.70663912 2025-11-02,19:13:43.000,306,11143762,122845,0,1762110822,13865.246111280001,24.723342780001985,53057.671703520005 2025-11-02,19:13:44.000,306,11143782,122805,0,1762110823,13865.172011869996,24.75858842999878,53057.8044588 2025-11-02,19:13:45.000,306,11143789,122565,0,1762110824,13865.198957109991,24.730391910001345,53057.79747168 2025-11-02,19:13:46.000,306,11143736,122565,0,1762110825,13865.212429729996,24.702195390003908,53057.8044588 2025-11-02,19:13:47.000,306,11143798,122765,0,1762110826,13865.192220799996,24.737441040000704,53057.839394400005 2025-11-02,19:13:48.000,306,11143821,122885,0,1762110827,13865.18548449,24.688097129997914,53057.87433 2025-11-02,19:13:49.000,306,11143821,123085,0,1762110828,13865.239374969991,24.617605830004322,53057.88131712001 2025-11-02,19:13:50.000,306,11143724,122885,0,1762110829,13865.320210689992,24.62465496000368,53057.937214080004 2025-11-02,19:13:51.000,306,11143745,122685,0,1762110830,13865.326947000001,24.688097129997914,53057.89529136 2025-11-02,19:13:52.000,306,11143844,122805,0,1762110831,13865.461673199992,24.786784950003494,53058.007085280005 2025-11-02,19:13:53.000,306,11143818,123165,0,1762110832,13865.582926779993,24.80793234000157,53058.00009816001 2025-11-02,19:13:54.000,306,11143751,122685,0,1762110833,13865.737861909998,24.793834080002853,53058.04900800001 2025-11-02,19:13:55.000,306,11143766,123245,0,1762110834,13865.93321489999,24.709244520003267,53058.104904960004 2025-11-02,19:13:56.000,306,11143799,123605,0,1762110835,13865.966896449994,24.666949739999836,53058.09791784001 2025-11-02,19:13:57.000,306,11143771,123485,0,1762110836,13866.11509526999,24.57531105000089,53058.174776160005 2025-11-02,19:13:58.000,306,11143748,123445,0,1762110837,13866.189194679995,24.518918009998742,53058.23067312 2025-11-02,19:13:59.000,306,11143763,123445,0,1762110838,13866.34412981,24.40613193000172,53058.2586216 2025-11-02,19:14:00.000,306,11143799,123405,0,1762110839,13866.391283979996,24.307444110003416,53058.293557200006 2025-11-02,19:14:01.000,306,11143727,123405,0,1762110840,13866.458647079991,24.145314120003604,53058.31451856001 2025-11-02,19:14:02.000,306,11143790,123085,0,1762110841,13866.573164349997,24.025478909999947,53058.41932536 2025-11-02,19:14:03.000,306,11143793,122885,0,1762110842,13866.694417929997,23.905643700003566,53058.42631248 2025-11-02,19:14:04.000,306,11143792,122685,0,1762110843,13866.822407819993,23.806955879997986,53058.510157920005 2025-11-02,19:14:05.000,306,11143826,122605,0,1762110844,13866.909979849988,23.7223663199984,53058.49618368 2025-11-02,19:14:06.000,306,11143779,122685,0,1762110845,13867.091860219989,23.658924150004168,53058.55208064001 2025-11-02,19:14:07.000,306,11143805,122765,0,1762110846,13867.2804769,23.616629370000737,53058.6429132 2025-11-02,19:14:08.000,306,11143781,122845,0,1762110847,13867.39499416999,23.524990680001792,53058.61496472 2025-11-02,19:14:09.000,306,11143834,122805,0,1762110848,13867.58361085,23.517941550002433,53058.67086168001 2025-11-02,19:14:10.000,306,11143698,123005,0,1762110849,13867.691391809996,23.475646769999003,53058.796629840006 2025-11-02,19:14:11.000,306,11143793,122805,0,1762110850,13867.805909080002,23.48974502999772,53058.81759120001 2025-11-02,19:14:12.000,306,11143770,122885,0,1762110851,13867.832854319997,23.433351990002848,53058.86650104001 2025-11-02,19:14:13.000,306,11143777,122525,0,1762110852,13867.873272179997,23.433351990002848,53058.90842376 2025-11-02,19:14:14.000,306,11143760,122605,0,1762110853,13867.873272179997,23.42630286000349,53058.95034648 2025-11-02,19:14:15.000,306,11143759,122925,0,1762110854,13867.792436459997,23.278271130002395,53059.013230560005 2025-11-02,19:14:16.000,306,11143822,122405,0,1762110855,13867.731809669996,23.334664170004544,53059.05515328001 2025-11-02,19:14:17.000,306,11143762,122965,0,1762110856,13867.704864430001,23.398106339998776,53059.05515328001 2025-11-02,19:14:18.000,306,11143787,122925,0,1762110857,13867.677919189991,23.454499380000925,53059.11803736 2025-11-02,19:14:19.000,306,11143763,122805,0,1762110858,13867.657710259991,23.433351990002848,53059.111050240004 2025-11-02,19:14:20.000,306,11143716,123365,0,1762110859,13867.664446570001,23.447450250001566,53059.1669472 2025-11-02,19:14:21.000,306,11143749,123245,0,1762110860,13867.698128119991,23.503843290003715,53059.2368184 2025-11-02,19:14:22.000,306,11143837,123645,0,1762110861,13867.718337049992,23.623678500000096,53059.3066896 2025-11-02,19:14:23.000,306,11143748,123844,0,1762110862,13867.704864430001,23.616629370000737,53059.35559944 2025-11-02,19:14:24.000,306,11143739,123365,0,1762110863,13867.684655500001,23.5884328500033,53059.36258656 2025-11-02,19:14:25.000,306,11143756,123325,0,1762110864,13867.677919189991,23.637776759998815,53059.4114964 2025-11-02,19:14:26.000,306,11143733,123685,0,1762110865,13867.657710259991,23.637776759998815,53059.48835472001 2025-11-02,19:14:27.000,306,11143839,122805,0,1762110866,13867.53645667999,23.53203981000115,53059.467393360006 2025-11-02,19:14:28.000,306,11143826,122885,0,1762110867,13867.448884649995,23.517941550002433,53059.53027744 2025-11-02,19:14:29.000,306,11143771,123525,0,1762110868,13867.47582988999,23.503843290003715,53059.565213040005 2025-11-02,19:14:30.000,306,11143722,122765,0,1762110869,13867.42193941,23.496794160004356,53059.58617440001 2025-11-02,19:14:31.000,306,11143747,122925,0,1762110870,13867.35457630999,23.53203981000115,53059.62111 2025-11-02,19:14:32.000,306,11143847,122765,0,1762110871,13867.287213209995,23.574334590004582,53059.62111 2025-11-02,19:14:33.000,306,11143818,122765,0,1762110872,13867.13227807999,23.58138372000394,53059.62111 2025-11-02,19:14:34.000,306,11143785,122765,0,1762110873,13866.977342949998,23.54613806999987,53059.62809712001 2025-11-02,19:14:35.000,306,11143819,122845,0,1762110874,13866.896507229998,23.59548198000266,53059.65604560001 2025-11-02,19:14:36.000,306,11143774,122765,0,1762110875,13866.761781029993,23.58138372000394,53059.64905848 2025-11-02,19:14:37.000,306,11143798,122525,0,1762110876,13866.613582209997,23.560236329998588,53059.565213040005 2025-11-02,19:14:38.000,306,11143789,122765,0,1762110877,13866.411492909996,23.567285459997947,53059.565213040005 2025-11-02,19:14:39.000,306,11143767,122765,0,1762110878,13866.23634884999,23.630727629999456,53059.60713576001 2025-11-02,19:14:40.000,306,11143786,122925,0,1762110879,13866.047732169995,23.665973280003527,53059.53027744 2025-11-02,19:14:41.000,306,11143829,122805,0,1762110880,13865.89279703999,23.694169800000964,53059.50232896 2025-11-02,19:14:42.000,306,11143796,122725,0,1762110881,13865.690707739988,23.76466110000183,53059.467393360006 2025-11-02,19:14:43.000,306,11143847,122845,0,1762110882,13865.596399399998,23.82105414000398,53059.43245776 2025-11-02,19:14:44.000,306,11143798,123445,0,1762110883,13865.502091059992,23.912692830002925,53059.42547064 2025-11-02,19:14:45.000,306,11143812,123445,0,1762110884,13865.326947000001,23.94793847999972,53059.43245776 2025-11-02,19:14:46.000,306,11143824,123445,0,1762110885,13865.151802939996,23.983184130003792,53059.36957368001 2025-11-02,19:14:47.000,306,11143814,123245,0,1762110886,13864.98339519,23.94793847999972,53059.34162520001 2025-11-02,19:14:48.000,306,11143799,123485,0,1762110887,13864.889086849995,24.018429780000588,53059.33463808 2025-11-02,19:14:49.000,306,11143734,123325,0,1762110888,13864.80151482,24.00433152000187,53059.348612320005 2025-11-02,19:14:50.000,306,11143773,123325,0,1762110889,13864.720679099999,24.032528039999306,53059.26476688 2025-11-02,19:14:51.000,306,11143729,123325,0,1762110890,13864.619634449999,23.99023326000315,53059.21585704 2025-11-02,19:14:52.000,306,11143777,123045,0,1762110891,13864.532062419989,23.983184130003792,53059.18790856 2025-11-02,19:14:53.000,306,11143812,122645,0,1762110892,13864.484908249993,23.919741960002284,53059.15297296001 2025-11-02,19:14:54.000,306,11143835,122645,0,1762110893,13864.451226699988,23.863348920000135,53059.11803736 2025-11-02,19:14:55.000,306,11143859,122685,0,1762110894,13864.444490389993,23.792857619999268,53059.08310176001 2025-11-02,19:14:56.000,306,11143784,122965,0,1762110895,13864.431017769988,23.792857619999268,53059.06912752 2025-11-02,19:14:57.000,306,11143832,122685,0,1762110896,13864.444490389993,23.870398049999494,53059.02021768 2025-11-02,19:14:58.000,306,11143788,122805,0,1762110897,13864.478171939998,23.94088935000036,53058.992269200004 2025-11-02,19:14:59.000,306,11143813,122805,0,1762110898,13864.545535039993,23.976135000004433,53058.95034648 2025-11-02,19:15:00.000,306,11143793,122885,0,1762110899,13864.545535039993,24.025478909999947,53058.922398 2025-11-02,19:15:01.000,306,11143793,122845,0,1762110900,13864.559007659998,24.032528039999306,53058.98528208001 2025-11-02,19:15:02.000,306,11143753,122605,0,1762110901,13864.559007659998,24.095970210000814,53059.00624344001 2025-11-02,19:15:03.000,306,11143866,122765,0,1762110902,13864.545535039993,24.103019340000174,53059.06912752 2025-11-02,19:15:04.000,306,11143808,122525,0,1762110903,13864.457963009998,24.06072456000402,53059.013230560005 2025-11-02,19:15:05.000,306,11143731,122805,0,1762110904,13864.363654669993,24.131215860004886,53059.00624344001 2025-11-02,19:15:06.000,306,11143807,122365,0,1762110905,13864.316500499997,24.131215860004886,53059.013230560005 2025-11-02,19:15:07.000,306,11143770,122645,0,1762110906,13864.276082639997,24.081871950002096,53059.07611464 2025-11-02,19:15:08.000,306,11143849,122685,0,1762110907,13864.255873709997,24.074822820002737,53059.09008888 2025-11-02,19:15:09.000,306,11143796,123285,0,1762110908,13864.127883820001,23.99023326000315,53059.132011600006 2025-11-02,19:15:10.000,306,11143767,122525,0,1762110909,13864.141356439992,23.919741960002284,53059.132011600006 2025-11-02,19:15:11.000,306,11143852,123325,0,1762110910,13864.161565369992,23.842201530002058,53059.09008888 2025-11-02,19:15:12.000,306,11143778,123365,0,1762110911,13864.100938579992,23.8351524000027,53059.07611464 2025-11-02,19:15:13.000,306,11143797,123365,0,1762110912,13864.134620129997,23.842201530002058,53059.062140400005 2025-11-02,19:15:14.000,306,11143827,123365,0,1762110913,13864.148092750002,23.701218930000323,53058.97829496 2025-11-02,19:15:15.000,306,11143867,123005,0,1762110914,13864.235664779997,23.658924150004168,53058.95733360001 2025-11-02,19:15:16.000,306,11143739,123525,0,1762110915,13864.289555260002,23.680071540002245,53058.98528208001 2025-11-02,19:15:17.000,306,11143862,123365,0,1762110916,13864.356918359998,23.701218930000323,53058.92938512 2025-11-02,19:15:18.000,306,11143810,123445,0,1762110917,13864.390599910002,23.673022410002886,53058.95733360001 2025-11-02,19:15:19.000,306,11143734,122925,0,1762110918,13864.451226699988,23.694169800000964,53058.99925632 2025-11-02,19:15:20.000,306,11143750,122965,0,1762110919,13864.464699319993,23.637776759998815,53058.92938512 2025-11-02,19:15:21.000,306,11143784,122845,0,1762110920,13864.491644559988,23.53908894000051,53058.88047528 2025-11-02,19:15:22.000,306,11143772,123005,0,1762110921,13864.538798729998,23.53908894000051,53058.8525268 2025-11-02,19:15:23.000,306,11143823,122885,0,1762110922,13864.660052309999,23.5884328500033,53058.90842376 2025-11-02,19:15:24.000,306,11143836,122885,0,1762110923,13864.727415409994,23.623678500000096,53058.943359360004 2025-11-02,19:15:25.000,306,11143838,122845,0,1762110924,13864.80151482,23.65187502000481,53058.97829496 2025-11-02,19:15:26.000,306,11143772,122605,0,1762110925,13864.929504709995,23.644825889998174,53059.00624344001 2025-11-02,19:15:27.000,306,11143780,122805,0,1762110926,13864.98339519,23.743513710003754,53059.06912752 2025-11-02,19:15:28.000,306,11143802,122845,0,1762110927,13865.050758289995,23.757611970002472,53059.097076 2025-11-02,19:15:29.000,306,11143812,122805,0,1762110928,13865.16527556,23.842201530002058,53059.111050240004 2025-11-02,19:15:30.000,306,11143776,122805,0,1762110929,13865.212429729996,23.877447179998853,53059.14598584 2025-11-02,19:15:31.000,306,11143831,122725,0,1762110930,13865.212429729996,23.891545440004847,53059.159960080004 2025-11-02,19:15:32.000,306,11143772,123005,0,1762110931,13865.246111280001,23.898594570004207,53059.21585704 2025-11-02,19:15:33.000,306,11143747,122525,0,1762110932,13865.367364860002,23.95498760999908,53059.2368184 2025-11-02,19:15:34.000,306,11143790,122765,0,1762110933,13865.448200580002,23.969085869997798,53059.28572824 2025-11-02,19:15:35.000,306,11143841,122925,0,1762110934,13865.609872020003,23.983184130003792,53059.34162520001 2025-11-02,19:15:36.000,306,11143815,122645,0,1762110935,13865.697444049998,23.933840220001002,53059.397522160005 2025-11-02,19:15:37.000,306,11143808,123565,0,1762110936,13865.859115489999,23.905643700003566,53059.446432000004 2025-11-02,19:15:38.000,306,11143685,123485,0,1762110937,13865.987105379994,23.905643700003566,53059.495341840004 2025-11-02,19:15:39.000,306,11143729,123325,0,1762110938,13866.03425954999,23.856299790000776,53059.495341840004 2025-11-02,19:15:40.000,306,11143783,123525,0,1762110939,13866.08141372,23.863348920000135,53059.53726456001 2025-11-02,19:15:41.000,306,11143781,123365,0,1762110940,13866.17572205999,23.849250660001417,53059.59316152 2025-11-02,19:15:42.000,306,11143735,123205,0,1762110941,13866.189194679995,23.806955879997986,53059.62809712001 2025-11-02,19:15:43.000,306,11143776,123325,0,1762110942,13866.229612539995,23.842201530002058,53059.663032720004 2025-11-02,19:15:44.000,306,11143815,123285,0,1762110943,13866.377811359991,23.78580848999991,53059.6909812 2025-11-02,19:15:45.000,306,11143762,123245,0,1762110944,13866.445174460001,23.76466110000183,53059.7608524 2025-11-02,19:15:46.000,306,11143783,122765,0,1762110945,13866.478856009991,23.708268059999682,53059.802775120006 2025-11-02,19:15:47.000,306,11143796,122765,0,1762110946,13866.654000069997,23.77171023000119,53059.87963344 2025-11-02,19:15:48.000,306,11143859,122845,0,1762110947,13866.755044719997,23.644825889998174,53059.949504640004 2025-11-02,19:15:49.000,306,11143820,122845,0,1762110948,13866.835880439998,23.54613806999987,53059.92155616001 2025-11-02,19:15:50.000,306,11143796,122645,0,1762110949,13866.957134019998,23.48269589999836,53059.949504640004 2025-11-02,19:15:51.000,306,11143842,122725,0,1762110950,13867.118805459999,23.440401120002207,53060.02636296 2025-11-02,19:15:52.000,306,11143777,122805,0,1762110951,13867.179432249999,23.41220460000477,53060.04732432 2025-11-02,19:15:53.000,306,11143817,122845,0,1762110952,13867.36131262,23.36990982000134,53060.08225992 2025-11-02,19:15:54.000,306,11143765,122845,0,1762110953,13867.53645667999,23.405155469998135,53060.22898944001 2025-11-02,19:15:55.000,306,11143775,123325,0,1762110954,13867.650973949996,23.42630286000349,53060.22200232 2025-11-02,19:15:56.000,306,11143767,122605,0,1762110955,13867.738545979992,23.348762430003262,53060.24296368 2025-11-02,19:15:57.000,306,11143777,123005,0,1762110956,13867.805909080002,23.341713300003903,53060.2499508 2025-11-02,19:15:58.000,306,11143742,122765,0,1762110957,13867.812645389997,23.32056590999855,53060.34777048001 2025-11-02,19:15:59.000,306,11143822,122925,0,1762110958,13867.812645389997,23.35581156000262,53060.403667440005 2025-11-02,19:16:00.000,306,11143762,122485,0,1762110959,13867.745282290001,23.32056590999855,53060.43161592 2025-11-02,19:16:01.000,306,11143829,122885,0,1762110960,13867.677919189991,23.228927219999605,53060.4595644 2025-11-02,19:16:02.000,306,11143782,123405,0,1762110961,13867.718337049992,23.228927219999605,53060.5294356 2025-11-02,19:16:03.000,306,11143753,123365,0,1762110962,13867.62402871,23.214828960000887,53060.51546136001 2025-11-02,19:16:04.000,306,11143717,123245,0,1762110963,13867.58361085,23.123190270001942,53060.60629392 2025-11-02,19:16:05.000,306,11143794,123165,0,1762110964,13867.56340192,23.045649840001715,53060.54340984001 2025-11-02,19:16:06.000,306,11143769,123405,0,1762110965,13867.46235727,23.01745332000428,53060.61328104001 2025-11-02,19:16:07.000,306,11143830,123285,0,1762110966,13867.368048929995,22.96810941000149,53060.66219088001 2025-11-02,19:16:08.000,306,11143757,123325,0,1762110967,13867.307422139995,22.925814629998058,53060.64821664 2025-11-02,19:16:09.000,306,11143744,123365,0,1762110968,13867.408466789995,22.876470720002544,53060.62725528 2025-11-02,19:16:10.000,306,11143780,122605,0,1762110969,13867.37478523999,22.876470720002544,53060.67616512 2025-11-02,19:16:11.000,306,11143734,122965,0,1762110970,13867.40173048,22.749586379999528,53060.78097192001 2025-11-02,19:16:12.000,306,11143853,122725,0,1762110971,13867.45562095999,22.72843899000145,53060.79494616 2025-11-02,19:16:13.000,306,11143832,122605,0,1762110972,13867.46235727,22.6720459499993,53060.787959040004 2025-11-02,19:16:14.000,306,11143789,122685,0,1762110973,13867.54319299,22.622702040003787,53060.86481736 2025-11-02,19:16:15.000,306,11143831,122645,0,1762110974,13867.55666560999,22.566309000001638,53060.89276584 2025-11-02,19:16:16.000,306,11143744,122725,0,1762110975,13867.637501329991,22.580407260000356,53060.9835984 2025-11-02,19:16:17.000,306,11143754,122725,0,1762110976,13867.664446570001,22.629751170003146,53061.04648248001 2025-11-02,19:16:18.000,306,11143751,122805,0,1762110977,13867.644237640001,22.573358130000997,53061.06045672 2025-11-02,19:16:19.000,306,11143853,122445,0,1762110978,13867.549929299996,22.55925987000228,53061.074430960005 2025-11-02,19:16:20.000,306,11143769,122685,0,1762110979,13867.54319299,22.573358130000997,53061.144302160006 2025-11-02,19:16:21.000,306,11143847,122725,0,1762110980,13867.51624774999,22.580407260000356,53061.15128928 2025-11-02,19:16:22.000,306,11143793,122885,0,1762110981,13867.43541202999,22.5381124800042,53061.242121840005 2025-11-02,19:16:23.000,306,11143773,122525,0,1762110982,13867.30068583,22.453522920004616,53061.2980188 2025-11-02,19:16:24.000,306,11143761,122685,0,1762110983,13867.19964118,22.460572050003975,53061.291031680004 2025-11-02,19:16:25.000,306,11143775,122605,0,1762110984,13867.159223319999,22.474670310002693,53061.242121840005 2025-11-02,19:16:26.000,306,11143813,122525,0,1762110985,13867.071651289989,22.432375529999263,53061.17923776 2025-11-02,19:16:27.000,306,11143766,123325,0,1762110986,13866.990815569989,22.354835099999036,53061.21417336001 2025-11-02,19:16:28.000,306,11143824,123325,0,1762110987,13866.896507229998,22.397129880002467,53061.22116048 2025-11-02,19:16:29.000,306,11143761,123285,0,1762110988,13866.943661399993,22.354835099999036,53061.242121840005 2025-11-02,19:16:30.000,306,11143822,123645,0,1762110989,13866.970606639989,22.38303162000375,53061.20718624 2025-11-02,19:16:31.000,306,11143792,123525,0,1762110990,13867.071651289989,22.460572050003975,53061.172250640004 2025-11-02,19:16:32.000,306,11143834,123245,0,1762110991,13867.13227807999,22.50286683000013,53061.16526352001 2025-11-02,19:16:33.000,306,11143843,123245,0,1762110992,13867.23332272999,22.467621180003334,53061.20019912 2025-11-02,19:16:34.000,306,11143791,123245,0,1762110993,13867.36131262,22.481719440002053,53061.28404456001 2025-11-02,19:16:35.000,306,11143836,122925,0,1762110994,13867.39499416999,22.467621180003334,53061.36789 2025-11-02,19:16:36.000,306,11143777,123005,0,1762110995,13867.41520309999,22.425326399999904,53061.46570968 2025-11-02,19:16:37.000,306,11143772,122565,0,1762110996,13867.30068583,22.33368771000096,53061.4377612 2025-11-02,19:16:38.000,306,11143689,122725,0,1762110997,13867.25353165999,22.291392930004804,53061.41679984 2025-11-02,19:16:39.000,306,11143790,122965,0,1762110998,13867.21985011,22.249098150001373,53061.42378696 2025-11-02,19:16:40.000,306,11143801,122725,0,1762110999,13867.32089476,22.242049020002014,53061.39583848 2025-11-02,19:16:41.000,306,11143783,123205,0,1762111000,13867.35457630999,22.227950760003296,53061.409812720005 2025-11-02,19:16:42.000,306,11143718,122565,0,1762111001,13867.19290486999,22.199754239998583,53061.43077408001 2025-11-02,19:16:43.000,306,11143777,122725,0,1762111002,13867.165959629994,22.129262939997716,53061.56352936 2025-11-02,19:16:44.000,306,11143788,122645,0,1762111003,13867.145750699994,22.08696816000156,53061.528593760006 2025-11-02,19:16:45.000,306,11143766,122805,0,1762111004,13867.064914979994,22.03762424999877,53061.4377612 2025-11-02,19:16:46.000,306,11143727,122725,0,1762111005,13866.889770919988,21.931887300001108,53061.43077408001 2025-11-02,19:16:47.000,306,11143804,122485,0,1762111006,13866.795462579998,21.889592519997677,53061.458722560004 2025-11-02,19:16:48.000,306,11143778,122565,0,1762111007,13866.694417929997,21.87549425999896,53061.44474832 2025-11-02,19:16:49.000,306,11143838,122765,0,1762111008,13866.633791139997,21.889592519997677,53061.38186424001 2025-11-02,19:16:50.000,306,11143790,122725,0,1762111009,13866.519273869992,21.826150350003445,53061.339941520004 2025-11-02,19:16:51.000,306,11143738,122805,0,1762111010,13866.472119699996,21.847297740001522,53061.33295440001 2025-11-02,19:16:52.000,306,11143704,123045,0,1762111011,13866.411492909996,21.889592519997677,53061.28404456001 2025-11-02,19:16:53.000,306,11143786,123365,0,1762111012,13866.350866119996,21.97418208000454,53061.27705744 2025-11-02,19:16:54.000,306,11143733,122965,0,1762111013,13866.290239329996,22.016476860000694,53061.311993040006 2025-11-02,19:16:55.000,306,11143814,123445,0,1762111014,13866.28350302,22.065820770003484,53061.24910896 2025-11-02,19:16:56.000,306,11143831,122765,0,1762111015,13866.28350302,22.065820770003484,53061.28404456001 2025-11-02,19:16:57.000,306,11143793,123365,0,1762111016,13866.29697563999,22.072869900002843,53061.26308320001 2025-11-02,19:16:58.000,306,11143750,123405,0,1762111017,13866.418229219991,22.03762424999877,53061.25609608 2025-11-02,19:16:59.000,306,11143830,123325,0,1762111018,13866.431701839996,22.023525990000053,53061.27705744 2025-11-02,19:17:00.000,306,11143786,122725,0,1762111019,13866.411492909996,22.002378600001975,53061.28404456001 2025-11-02,19:17:01.000,306,11143776,122685,0,1762111020,13866.357602429991,21.938936430000467,53061.22116048 2025-11-02,19:17:02.000,306,11143828,122565,0,1762111021,13866.36433874,21.91778904000239,53061.2281476 2025-11-02,19:17:03.000,306,11143815,122965,0,1762111022,13866.377811359991,21.840248610002163,53061.311993040006 2025-11-02,19:17:04.000,306,11143821,123045,0,1762111023,13866.32392088,21.847297740001522,53061.24910896 2025-11-02,19:17:05.000,306,11143799,122645,0,1762111024,13866.31718456999,21.812052090004727,53061.30500592001 2025-11-02,19:17:06.000,306,11143810,122525,0,1762111025,13866.28350302,21.713364269999147,53061.242121840005 2025-11-02,19:17:07.000,306,11143741,122285,0,1762111026,13866.270030399995,21.69221688000107,53061.2281476 2025-11-02,19:17:08.000,306,11143819,122805,0,1762111027,13866.209403609995,21.586479930003406,53061.18622488001 2025-11-02,19:17:09.000,306,11143773,122845,0,1762111028,13866.18245837,21.544185149999976,53061.20718624 2025-11-02,19:17:10.000,306,11143739,122765,0,1762111029,13866.189194679995,21.50893950000318,53061.15128928 2025-11-02,19:17:11.000,306,11143798,122605,0,1762111030,13866.16224944,21.45254646000103,53061.11635368001 2025-11-02,19:17:12.000,306,11143778,122725,0,1762111031,13866.13530419999,21.45959559000039,53061.11635368001 2025-11-02,19:17:13.000,306,11143791,122685,0,1762111032,13866.07467740999,21.40320254999824,53061.04648248001 2025-11-02,19:17:14.000,306,11143737,122565,0,1762111033,13866.000578,21.28336734000186,53061.0534696 2025-11-02,19:17:15.000,306,11143718,122525,0,1762111034,13865.966896449994,21.297465600000578,53061.06045672 2025-11-02,19:17:16.000,306,11143771,122725,0,1762111035,13865.987105379994,21.29041647000122,53061.01154688 2025-11-02,19:17:17.000,306,11143782,123525,0,1762111036,13866.027523239994,21.297465600000578,53061.03949536 2025-11-02,19:17:18.000,306,11143784,122845,0,1762111037,13866.027523239994,21.24107255999843,53060.99058552 2025-11-02,19:17:19.000,306,11143762,123445,0,1762111038,13866.027523239994,21.304514729999937,53060.96263704 2025-11-02,19:17:20.000,306,11143772,123325,0,1762111039,13866.047732169995,21.346809510003368,53061.01154688 2025-11-02,19:17:21.000,306,11143783,123365,0,1762111040,13866.108358959995,21.33976038000401,53060.99757264001 2025-11-02,19:17:22.000,306,11143821,123365,0,1762111041,13866.16224944,21.318612989998655,53060.99058552 2025-11-02,19:17:23.000,306,11143805,123445,0,1762111042,13866.15551312999,21.424349940003594,53060.99058552 2025-11-02,19:17:24.000,306,11143769,123205,0,1762111043,13866.19593098999,21.600578190002125,53061.0884052 2025-11-02,19:17:25.000,306,11143767,123485,0,1762111044,13866.22287623,21.62877470999956,53061.09539232001 2025-11-02,19:17:26.000,306,11143798,123325,0,1762111045,13866.209403609995,21.69926601000043,53061.10936656 2025-11-02,19:17:27.000,306,11143790,122885,0,1762111046,13866.14204051,21.755659050002578,53061.11635368001 2025-11-02,19:17:28.000,306,11143715,122565,0,1762111047,13866.14204051,21.812052090004727,53061.09539232001 2025-11-02,19:17:29.000,306,11143755,122525,0,1762111048,13866.12183158,21.833199480002804,53061.10936656 2025-11-02,19:17:30.000,306,11143756,122525,0,1762111049,13866.067941099995,21.840248610002163,53061.10936656 2025-11-02,19:17:31.000,306,11143782,122445,0,1762111050,13866.067941099995,21.819101220004086,53061.13032792 2025-11-02,19:17:32.000,306,11143856,122685,0,1762111051,13866.08141372,21.847297740001522,53061.123340800004 2025-11-02,19:17:33.000,306,11143806,122525,0,1762111052,13866.09488633999,21.769757310001296,53061.172250640004 2025-11-02,19:17:34.000,306,11143741,122765,0,1762111053,13866.128567889995,21.762708180001937,53061.11635368001 2025-11-02,19:17:35.000,306,11143752,122565,0,1762111054,13866.128567889995,21.783855570000014,53061.13731504001 2025-11-02,19:17:36.000,306,11143794,122765,0,1762111055,13866.11509526999,21.74860992000322,53061.144302160006 2025-11-02,19:17:37.000,306,11143781,122685,0,1762111056,13866.07467740999,21.783855570000014,53061.06744384001 2025-11-02,19:17:38.000,306,11143754,122685,0,1762111057,13866.06120479,21.790904699999373,53061.144302160006 2025-11-02,19:17:39.000,306,11143748,122565,0,1762111058,13866.06120479,21.74860992000322,53061.0884052 2025-11-02,19:17:40.000,306,11143777,122605,0,1762111059,13866.06120479,21.720413399998506,53061.10936656 2025-11-02,19:17:41.000,306,11143812,122765,0,1762111060,13866.03425954999,21.664020360003633,53061.15128928 2025-11-02,19:17:42.000,306,11143804,122685,0,1762111061,13866.047732169995,21.63582383999892,53061.144302160006 2025-11-02,19:17:43.000,306,11143761,122685,0,1762111062,13866.027523239994,21.607627320001484,53061.16526352001 2025-11-02,19:17:44.000,306,11143794,122645,0,1762111063,13866.03425954999,21.558283409998694,53061.15128928 2025-11-02,19:17:45.000,306,11143759,123205,0,1762111064,13866.007314309994,21.5230377600019,53061.172250640004 2025-11-02,19:17:46.000,306,11143797,123165,0,1762111065,13865.98036907,21.487792109997827,53061.193212000006 2025-11-02,19:17:47.000,306,11143728,123125,0,1762111066,13865.91300596999,21.46664471999975,53061.25609608 2025-11-02,19:17:48.000,306,11143790,123325,0,1762111067,13865.879324419999,21.445497330001672,53061.242121840005 2025-11-02,19:17:49.000,306,11143777,123205,0,1762111068,13865.852379179989,21.445497330001672,53061.20718624 2025-11-02,19:17:50.000,306,11143783,123445,0,1762111069,13865.811961319989,21.40320254999824,53061.30500592001 2025-11-02,19:17:51.000,306,11143764,123245,0,1762111070,13865.838906559999,21.375006030000804,53061.27705744 2025-11-02,19:17:52.000,306,11143799,122925,0,1762111071,13865.798488699998,21.346809510003368,53061.242121840005 2025-11-02,19:17:53.000,306,11143859,122925,0,1762111072,13865.791752389989,21.311563859999296,53061.25609608 2025-11-02,19:17:54.000,306,11143814,123045,0,1762111073,13865.811961319989,21.33271125000465,53061.23513472001 2025-11-02,19:17:55.000,306,11143780,122685,0,1762111074,13865.771543459989,21.177630390004197,53061.20019912 2025-11-02,19:17:56.000,306,11143773,123045,0,1762111075,13865.724389289993,21.22697429999971,53061.21417336001 2025-11-02,19:17:57.000,306,11143773,123405,0,1762111076,13865.657026189998,21.21992517000035,53061.25609608 2025-11-02,19:17:58.000,306,11143820,122445,0,1762111077,13865.683971429993,21.22697429999971,53061.20019912 2025-11-02,19:17:59.000,306,11143752,122685,0,1762111078,13865.603135709993,21.22697429999971,53061.20718624 2025-11-02,19:18:00.000,306,11143777,122685,0,1762111079,13865.582926779993,21.2763182100025,53061.16526352001 2025-11-02,19:18:01.000,306,11143839,122805,0,1762111080,13865.623344639993,21.2763182100025,53061.22116048 2025-11-02,19:18:02.000,306,11143810,122525,0,1762111081,13865.636817259998,21.262219950003782,53061.22116048 2025-11-02,19:18:03.000,306,11143724,122805,0,1762111082,13865.569454160002,21.33976038000401,53061.23513472001 2025-11-02,19:18:04.000,306,11143809,122405,0,1762111083,13865.582926779993,21.33976038000401,53061.21417336001 2025-11-02,19:18:05.000,306,11143788,122645,0,1762111084,13865.555981539997,21.389104289999523,53061.26308320001 2025-11-02,19:18:06.000,306,11143756,122765,0,1762111085,13865.529036300002,21.353858640002727,53061.33295440001 2025-11-02,19:18:07.000,306,11143825,122645,0,1762111086,13865.414519029997,21.382055160000164,53061.36789 2025-11-02,19:18:08.000,306,11143798,122605,0,1762111087,13865.421255339992,21.346809510003368,53061.38186424001 2025-11-02,19:18:09.000,306,11143782,122365,0,1762111088,13865.360628549992,21.346809510003368,53061.38885136 2025-11-02,19:18:10.000,306,11143767,122685,0,1762111089,13865.367364860002,21.318612989998655,53061.38885136 2025-11-02,19:18:11.000,306,11143750,122125,0,1762111090,13865.401046409992,21.26926908000314,53061.36789 2025-11-02,19:18:12.000,306,11143799,123365,0,1762111091,13865.407782720002,21.205826910001633,53061.37487712 2025-11-02,19:18:13.000,306,11143830,123285,0,1762111092,13865.353892239997,21.170581260004838,53061.38186424001 2025-11-02,19:18:14.000,306,11143734,123285,0,1762111093,13865.293265449996,21.128286480001407,53061.38885136 2025-11-02,19:18:15.000,306,11143787,123325,0,1762111094,13865.273056519996,21.05779518000054,53061.37487712 2025-11-02,19:18:16.000,306,11143758,123525,0,1762111095,13865.252847589996,21.015500400004385,53061.38885136 2025-11-02,19:18:17.000,306,11143818,123245,0,1762111096,13865.232638659996,21.015500400004385,53061.360902880006 2025-11-02,19:18:18.000,306,11143766,123365,0,1762111097,13865.172011869996,20.895665190000727,53061.43077408001 2025-11-02,19:18:19.000,306,11143772,123405,0,1762111098,13865.10464877,20.87451780000265,53061.39583848 2025-11-02,19:18:20.000,306,11143792,122685,0,1762111099,13865.06423091,20.83222301999922,53061.41679984 2025-11-02,19:18:21.000,306,11143802,122645,0,1762111100,13865.111385079996,20.775829980004346,53061.409812720005 2025-11-02,19:18:22.000,306,11143743,122805,0,1762111101,13865.08443984,20.719436940002197,53061.46570968 2025-11-02,19:18:23.000,306,11143783,122725,0,1762111102,13865.01707673999,20.663043900000048,53061.40282560001 2025-11-02,19:18:24.000,306,11143842,123085,0,1762111103,13864.97665887999,20.550257820003026,53061.43077408001 2025-11-02,19:18:25.000,306,11143814,122805,0,1762111104,13864.909295779995,20.500913910000236,53061.46570968 2025-11-02,19:18:26.000,306,11143809,122405,0,1762111105,13864.90255947,20.388127830003214,53061.458722560004 2025-11-02,19:18:27.000,306,11143753,122685,0,1762111106,13864.86214161,20.3599313099985,53061.38186424001 2025-11-02,19:18:28.000,306,11143804,122685,0,1762111107,13864.83519636999,20.275341749998915,53061.43077408001 2025-11-02,19:18:29.000,306,11143699,122365,0,1762111108,13864.788042199994,20.211899580004683,53061.339941520004 2025-11-02,19:18:30.000,306,11143753,122725,0,1762111109,13864.78130589,20.155506540002534,53061.34692864 2025-11-02,19:18:31.000,306,11143747,122925,0,1762111110,13864.686997549994,20.134359150004457,53061.33295440001 2025-11-02,19:18:32.000,306,11143809,122605,0,1762111111,13864.633107069989,20.106162629999744,53061.311993040006 2025-11-02,19:18:33.000,306,11143811,122725,0,1762111112,13864.619634449999,20.155506540002534,53061.32596728 2025-11-02,19:18:34.000,306,11143705,122645,0,1762111113,13864.525326109993,20.155506540002534,53061.26308320001 2025-11-02,19:18:35.000,306,11143789,122565,0,1762111114,13864.417545149998,20.12731001999782,53061.2281476 2025-11-02,19:18:36.000,306,11143821,122925,0,1762111115,13864.296291569997,20.162555670001893,53061.23513472001 2025-11-02,19:18:37.000,306,11143756,123125,0,1762111116,13864.242401089992,20.141408280003816,53061.24910896 2025-11-02,19:18:38.000,306,11143820,123485,0,1762111117,13864.175037989997,20.141408280003816,53061.13731504001 2025-11-02,19:18:39.000,306,11143762,123525,0,1762111118,13864.053784409996,20.17665393000061,53061.16526352001 2025-11-02,19:18:40.000,306,11143817,123365,0,1762111119,13863.932530829996,20.12731001999782,53061.1582764 2025-11-02,19:18:41.000,306,11143828,123285,0,1762111120,13863.83822248999,20.113211759999103,53061.144302160006 2025-11-02,19:18:42.000,306,11143823,123285,0,1762111121,13863.71696890999,20.211899580004683,53061.13032792 2025-11-02,19:18:43.000,306,11143791,123285,0,1762111122,13863.58224271,20.17665393000061,53061.0884052 2025-11-02,19:18:44.000,306,11143784,123205,0,1762111123,13863.460989129999,20.19075218999933,53061.10237944 2025-11-02,19:18:45.000,306,11143770,122805,0,1762111124,13863.400362339999,20.155506540002534,53061.074430960005 2025-11-02,19:18:46.000,306,11143820,122565,0,1762111125,13863.285845069993,20.19075218999933,53060.976611280006 2025-11-02,19:18:47.000,306,11143830,122925,0,1762111126,13863.205009349993,20.23304697000276,53060.96263704 2025-11-02,19:18:48.000,306,11143773,122565,0,1762111127,13863.070283150002,20.218948710004042,53060.93468856 2025-11-02,19:18:49.000,306,11143747,122685,0,1762111128,13862.962502189992,20.261243490000197,53060.94167568 2025-11-02,19:18:50.000,306,11143760,122725,0,1762111129,13862.908611710001,20.282390879998275,53060.955649920004 2025-11-02,19:18:51.000,306,11143762,122685,0,1762111130,13862.760412889991,20.303538270003628,53060.857830240006 2025-11-02,19:18:52.000,306,11143744,122725,0,1762111131,13862.66610455,20.261243490000197,53060.82289464 2025-11-02,19:18:53.000,306,11143816,122645,0,1762111132,13862.571796209995,20.218948710004042,53060.75302344 2025-11-02,19:18:54.000,306,11143774,122925,0,1762111133,13862.44380632,20.19780131999869,53060.71110072001 2025-11-02,19:18:55.000,306,11143758,122445,0,1762111134,13862.349497979994,20.106162629999744,53060.71808784 2025-11-02,19:18:56.000,306,11143753,122845,0,1762111135,13862.288871189994,20.042720459998236,53060.67616512 2025-11-02,19:18:57.000,306,11143752,122605,0,1762111136,13862.194562849989,19.880590469998424,53060.62725528 2025-11-02,19:18:58.000,306,11143740,122325,0,1762111137,13862.234980709989,19.880590469998424,53060.5993068 2025-11-02,19:19:00.000,306,11143785,123005,0,1762111139,13862.187826539994,19.810099170004833,53060.5993068 2025-11-02,19:19:00.000,306,11143737,122525,0,1762111139,13862.174353919989,19.77485352000076,53060.55738408 2025-11-02,19:19:01.000,306,11143798,122605,0,1762111140,13862.174353919989,19.718460479998612,53060.58533256 2025-11-02,19:19:02.000,306,11143773,122645,0,1762111141,13862.147408679994,19.72550960999797,53060.56437120001 2025-11-02,19:19:03.000,306,11143782,123365,0,1762111142,13862.167617609994,19.647969179997745,53060.501487120004 2025-11-02,19:19:04.000,306,11143670,123285,0,1762111143,13862.147408679994,19.65501831000438,53060.55039696 2025-11-02,19:19:05.000,306,11143801,123165,0,1762111144,13862.167617609994,19.60567440000159,53060.54340984001 2025-11-02,19:19:06.000,306,11143824,123045,0,1762111145,13862.187826539994,19.59157614000287,53060.48052576 2025-11-02,19:19:07.000,306,11143763,123565,0,1762111146,13862.154144989989,19.54223223000008,53060.43860304 2025-11-02,19:19:08.000,306,11143792,123325,0,1762111147,13862.154144989989,19.485839189997932,53060.501487120004 2025-11-02,19:19:09.000,306,11143786,123325,0,1762111148,13862.174353919989,19.43649528000242,53060.46655152001 2025-11-02,19:19:10.000,306,11143749,123205,0,1762111149,13862.25518963999,19.457642670000496,53060.41764168 2025-11-02,19:19:11.000,306,11143781,123485,0,1762111150,13862.194562849989,19.38010224000027,53060.48751288 2025-11-02,19:19:12.000,306,11143767,122605,0,1762111151,13862.261925949999,19.394200499998988,53060.473538640006 2025-11-02,19:19:13.000,306,11143819,122725,0,1762111152,13862.322552739999,19.41534789000434,53060.49450000001 2025-11-02,19:19:14.000,306,11143819,122885,0,1762111153,13862.3629706,19.478790059998573,53060.51546136001 2025-11-02,19:19:15.000,306,11143839,122365,0,1762111154,13862.38317953,19.535183100000722,53060.50847424 2025-11-02,19:19:16.000,306,11143793,122685,0,1762111155,13862.349497979994,19.570428750004794,53060.55039696 2025-11-02,19:19:17.000,306,11143741,122485,0,1762111156,13862.329289049994,19.59862527000223,53060.44559016001 2025-11-02,19:19:18.000,306,11143850,122605,0,1762111157,13862.29560749999,19.66206744000374,53060.55039696 2025-11-02,19:19:19.000,306,11143793,122485,0,1762111158,13862.268662259994,19.60567440000159,53060.4595644 2025-11-02,19:19:20.000,306,11143733,122605,0,1762111159,13862.234980709989,19.633870919999026,53060.48751288 2025-11-02,19:19:21.000,306,11143777,122605,0,1762111160,13862.174353919989,19.683214830001816,53060.49450000001 2025-11-02,19:19:22.000,306,11143755,122725,0,1762111161,13862.093518199988,19.732558740004606,53060.48751288 2025-11-02,19:19:23.000,306,11143811,122525,0,1762111162,13862.133936059989,19.739607870003965,53060.53642272 2025-11-02,19:19:24.000,306,11143800,122805,0,1762111163,13862.093518199988,19.77485352000076,53060.501487120004 2025-11-02,19:19:25.000,306,11143787,122685,0,1762111164,13862.053100339988,19.72550960999797,53060.48751288 2025-11-02,19:19:26.000,306,11143851,122805,0,1762111165,13862.073309269988,19.683214830001816,53060.50847424 2025-11-02,19:19:27.000,306,11143718,122725,0,1762111166,13862.113727129989,19.619772660000308,53060.48751288 2025-11-02,19:19:28.000,306,11143735,122685,0,1762111167,13862.133936059989,19.61272353000095,53060.48751288 2025-11-02,19:19:29.000,306,11143764,123485,0,1762111168,13862.174353919989,19.584527010003512,53060.51546136001 2025-11-02,19:19:30.000,306,11143806,123205,0,1762111169,13862.174353919989,19.56337961999816,53060.522448480006 2025-11-02,19:19:31.000,306,11143768,123125,0,1762111170,13862.167617609994,19.570428750004794,53060.50847424 2025-11-02,19:19:32.000,306,11143825,123165,0,1762111171,13862.120463439998,19.464691799999855,53060.4595644 2025-11-02,19:19:33.000,306,11143718,123285,0,1762111172,13862.147408679994,19.401249629998347,53060.49450000001 2025-11-02,19:19:34.000,306,11143834,123165,0,1762111173,13862.208035469994,19.344856590003474,53060.501487120004 2025-11-02,19:19:35.000,306,11143788,123205,0,1762111174,13862.187826539994,19.302561810000043,53060.473538640006 2025-11-02,19:19:36.000,306,11143785,123285,0,1762111175,13862.174353919989,19.267316160003247,53060.46655152001 2025-11-02,19:19:37.000,306,11143780,123485,0,1762111176,13862.181090229999,19.175677470004302,53060.44559016001 2025-11-02,19:19:38.000,306,11143828,123445,0,1762111177,13862.234980709989,19.18977573000302,53060.39668032001 2025-11-02,19:19:39.000,306,11143811,123405,0,1762111178,13862.261925949999,19.18977573000302,53060.41764168 2025-11-02,19:19:40.000,306,11143747,122645,0,1762111179,13862.268662259994,19.13338269000087,53060.452577280004 2025-11-02,19:19:41.000,306,11143772,123045,0,1762111180,13862.288871189994,19.14043182000023,53060.34777048001 2025-11-02,19:19:42.000,306,11143772,122805,0,1762111181,13862.288871189994,19.14748094999959,53060.39668032001 2025-11-02,19:19:43.000,306,11143785,122805,0,1762111182,13862.302343809999,19.19682486000238,53060.43161592 2025-11-02,19:19:44.000,306,11143788,122845,0,1762111183,13862.309080119994,19.19682486000238,53060.42462880001 2025-11-02,19:19:45.000,306,11143787,122685,0,1762111184,13862.288871189994,19.239119639998535,53060.36873184 2025-11-02,19:19:46.000,306,11143774,122885,0,1762111185,13862.329289049994,19.309610939999402,53060.32680912001 2025-11-02,19:19:47.000,306,11143778,122645,0,1762111186,13862.322552739999,19.302561810000043,53060.34777048001 2025-11-02,19:19:48.000,306,11143806,122685,0,1762111187,13862.302343809999,19.281414420001965,53060.36873184 2025-11-02,19:19:49.000,306,11143817,122765,0,1762111188,13862.261925949999,19.344856590003474,53060.354757600006 2025-11-02,19:19:50.000,306,11143767,122725,0,1762111189,13862.25518963999,19.32370919999812,53060.34777048001 2025-11-02,19:19:51.000,306,11143829,122685,0,1762111190,13862.288871189994,19.309610939999402,53060.38270608 2025-11-02,19:19:52.000,306,11143821,122725,0,1762111191,13862.282134879999,19.260267030003888,53060.34078336 2025-11-02,19:19:53.000,306,11143777,122685,0,1762111192,13862.234980709989,19.267316160003247,53060.41065456 2025-11-02,19:19:54.000,306,11143743,122885,0,1762111193,13862.140672369998,19.126333560001513,53060.3896932 2025-11-02,19:19:55.000,306,11143806,122725,0,1762111194,13862.140672369998,19.091087910004717,53060.36174472 2025-11-02,19:19:56.000,306,11143831,122765,0,1762111195,13862.066572959993,19.126333560001513,53060.37571896001 2025-11-02,19:19:57.000,306,11143773,123085,0,1762111196,13861.958791999998,19.112235300002794,53060.333796240004 2025-11-02,19:19:58.000,306,11143794,123365,0,1762111197,13861.898165209997,19.119284430002153,53060.31283488 2025-11-02,19:19:59.000,306,11143799,122365,0,1762111198,13861.797120559997,19.08403877999808,53060.32680912001 2025-11-02,19:20:00.000,306,11143826,122445,0,1762111199,13861.682603289992,19.076989649998723,53060.29187352 2025-11-02,19:20:01.000,306,11143777,123605,0,1762111200,13861.581558639991,19.076989649998723,53060.235976560005 2025-11-02,19:20:02.000,306,11143820,123605,0,1762111201,13861.41988719999,19.041744000001927,53060.24296368 2025-11-02,19:20:03.000,306,11143769,123285,0,1762111202,13861.31884254999,19.006498349997855,53060.17309248 2025-11-02,19:20:04.000,306,11143843,123405,0,1762111203,13861.20432528,18.985350959999778,53060.187066720006 2025-11-02,19:20:05.000,306,11143748,123165,0,1762111204,13861.083071699999,18.936007050004264,53060.068285680005 2025-11-02,19:20:06.000,306,11143786,122685,0,1762111205,13860.995499669989,18.97125270000106,53060.11020840001 2025-11-02,19:20:07.000,306,11143724,122805,0,1762111206,13860.921400259998,18.985350959999778,53060.06129856001 2025-11-02,19:20:08.000,306,11143815,122805,0,1762111207,13860.793410369988,18.999449219998496,53059.96347888001 2025-11-02,19:20:09.000,306,11143757,122725,0,1762111208,13860.699102029997,19.041744000001927,53059.96347888001 2025-11-02,19:20:10.000,306,11143775,122765,0,1762111209,13860.577848449997,19.105186170003435,53059.94251752001 2025-11-02,19:20:11.000,306,11143811,122565,0,1762111210,13860.503749039992,19.105186170003435,53059.900594800005 2025-11-02,19:20:12.000,306,11143788,122685,0,1762111211,13860.402704389991,19.119284430002153,53059.87264632001 2025-11-02,19:20:13.000,306,11143768,122805,0,1762111212,13860.26797819,19.14043182000023,53059.91456904 2025-11-02,19:20:14.000,306,11143808,122645,0,1762111213,13860.24776926,19.14043182000023,53059.92155616001 2025-11-02,19:20:15.000,306,11143743,122885,0,1762111214,13860.08609782,19.112235300002794,53059.79578800001 2025-11-02,19:20:16.000,306,11143780,122845,0,1762111215,13859.98505317,19.112235300002794,53059.77482664001 2025-11-02,19:20:17.000,306,11143857,122685,0,1762111216,13859.884008519999,19.119284430002153,53059.781813760004 2025-11-02,19:20:18.000,306,11143819,122845,0,1762111217,13859.803172799999,19.119284430002153,53059.75386528001 2025-11-02,19:20:19.000,306,11143829,122765,0,1762111218,13859.648237669993,19.01354748000449,53059.6909812 2025-11-02,19:20:20.000,306,11143782,122445,0,1762111219,13859.526984089993,19.08403877999808,53059.64905848 2025-11-02,19:20:21.000,306,11143790,122485,0,1762111220,13859.412466820002,19.02764574000321,53059.57220016 2025-11-02,19:20:22.000,306,11143800,122485,0,1762111221,13859.257531689997,18.950105310002982,53059.54425168 2025-11-02,19:20:23.000,306,11143826,122685,0,1762111222,13859.102596559991,18.95715444000234,53059.50232896 2025-11-02,19:20:24.000,306,11143811,123245,0,1762111223,13859.035233459996,18.9642035700017,53059.47438048 2025-11-02,19:20:25.000,306,11143788,123485,0,1762111224,13858.92071618999,18.985350959999778,53059.36957368001 2025-11-02,19:20:26.000,306,11143748,123005,0,1762111225,13858.913979879995,19.034694870002568,53059.34162520001 2025-11-02,19:20:27.000,306,11143785,123525,0,1762111226,13858.893770949995,19.076989649998723,53059.299702480006 2025-11-02,19:20:28.000,306,11143820,123245,0,1762111227,13858.79946260999,19.091087910004717,53059.27175400001 2025-11-02,19:20:29.000,306,11143795,123325,0,1762111228,13858.78598999,19.161579209998308,53059.28572824 2025-11-02,19:20:30.000,306,11143788,123165,0,1762111229,13858.664736409999,19.161579209998308,53059.20188280001 2025-11-02,19:20:31.000,306,11143809,123365,0,1762111230,13858.644527479999,19.168628339997667,53059.159960080004 2025-11-02,19:20:32.000,306,11143838,123245,0,1762111231,13858.644527479999,19.217972250000457,53059.14598584 2025-11-02,19:20:33.000,306,11143845,122885,0,1762111232,13858.583900689999,19.19682486000238,53059.14598584 2025-11-02,19:20:34.000,306,11143823,122725,0,1762111233,13858.556955449989,19.232070509999176,53059.159960080004 2025-11-02,19:20:35.000,306,11143788,122885,0,1762111234,13858.469383419993,19.217972250000457,53059.111050240004 2025-11-02,19:20:36.000,306,11143810,122725,0,1762111235,13858.489592349993,19.246168769997894,53059.07611464 2025-11-02,19:20:37.000,306,11143765,122925,0,1762111236,13858.482856039998,19.20387399000174,53059.05515328001 2025-11-02,19:20:38.000,306,11143842,122805,0,1762111237,13858.300975669998,19.105186170003435,53058.98528208001 2025-11-02,19:20:39.000,306,11143758,122845,0,1762111238,13858.300975669998,19.112235300002794,53058.97829496 2025-11-02,19:20:40.000,306,11143856,122405,0,1762111239,13858.280766739997,19.14043182000023,53058.97829496 2025-11-02,19:20:41.000,306,11143841,122725,0,1762111240,13858.247085189993,19.091087910004717,53059.02021768 2025-11-02,19:20:42.000,306,11143685,122685,0,1762111241,13858.220139949997,19.08403877999808,53058.97130784 2025-11-02,19:20:43.000,306,11143770,122805,0,1762111242,13858.172985780002,19.048793130001286,53058.90842376 2025-11-02,19:20:44.000,306,11143828,122765,0,1762111243,13858.065204819992,19.062891390000004,53058.90842376 2025-11-02,19:20:45.000,306,11143797,122885,0,1762111244,13858.004578029992,19.076989649998723,53058.86650104001 2025-11-02,19:20:46.000,306,11143797,122965,0,1762111245,13857.937214929996,19.034694870002568,53058.87348816 2025-11-02,19:20:47.000,306,11143801,122365,0,1762111246,13857.863115519991,19.055842260000645,53058.86650104001 2025-11-02,19:20:48.000,306,11143809,122725,0,1762111247,13857.82943397,18.999449219998496,53058.81060408 2025-11-02,19:20:49.000,306,11143845,122725,0,1762111248,13857.80922504,19.034694870002568,53058.7826556 2025-11-02,19:20:50.000,306,11143789,123165,0,1762111249,13857.82269765999,19.041744000001927,53058.726758640005 2025-11-02,19:20:51.000,306,11143768,123285,0,1762111250,13857.836170279996,19.048793130001286,53058.7127844 2025-11-02,19:20:52.000,306,11143731,123165,0,1762111251,13857.795752419996,19.098137040004076,53058.63592608 2025-11-02,19:20:53.000,306,11143778,123445,0,1762111252,13857.795752419996,19.14748094999959,53058.64990032001 2025-11-02,19:20:54.000,306,11143780,123485,0,1762111253,13857.795752419996,19.18977573000302,53058.64990032001 2025-11-02,19:20:55.000,306,11143719,123525,0,1762111254,13857.795752419996,19.260267030003888,53058.64990032001 2025-11-02,19:20:56.000,306,11143806,123205,0,1762111255,13857.74859825,19.309610939999402,53058.58002912001 2025-11-02,19:20:57.000,306,11143760,123325,0,1762111256,13857.70144407999,19.344856590003474,53058.63592608 2025-11-02,19:20:58.000,306,11143735,123005,0,1762111257,13857.694707769995,19.337807460004115,53058.62195184001 2025-11-02,19:20:59.000,306,11143684,123285,0,1762111258,13857.674498839995,19.358954850002192,53058.58701624 2025-11-02,19:21:00.000,306,11143825,122885,0,1762111259,13857.64081728999,19.38010224000027,53058.55208064001 2025-11-02,19:21:01.000,306,11143826,122485,0,1762111260,13857.694707769995,19.358954850002192,53058.559067760005 2025-11-02,19:21:02.000,306,11143759,122885,0,1762111261,13857.70144407999,19.394200499998988,53058.510157920005 2025-11-02,19:21:03.000,306,11143818,122605,0,1762111262,13857.68123514999,19.38715136999963,53058.52413216 2025-11-02,19:21:04.000,306,11143776,122685,0,1762111263,13857.68123514999,19.38715136999963,53058.54509352 2025-11-02,19:21:05.000,306,11143739,122525,0,1762111264,13857.634080979995,19.408298759997706,53058.48919656 2025-11-02,19:21:06.000,306,11143831,122685,0,1762111265,13857.68123514999,19.443544410001778,53058.4682352 2025-11-02,19:21:07.000,306,11143786,122685,0,1762111266,13857.62734467,19.457642670000496,53058.48919656 2025-11-02,19:21:08.000,306,11143778,122685,0,1762111267,13857.66102621999,19.450593540001137,53058.43329960001 2025-11-02,19:21:09.000,306,11143824,122605,0,1762111268,13857.66776253,19.528133970001363,53058.45426096001 2025-11-02,19:21:10.000,306,11143776,122685,0,1762111269,13857.573454189995,19.506986580003286,53058.41932536 2025-11-02,19:21:11.000,306,11143787,122885,0,1762111270,13857.56671788,19.485839189997932,53058.391376880005 2025-11-02,19:21:12.000,306,11143832,122805,0,1762111271,13857.47914584999,19.5563304899988,53058.398364 2025-11-02,19:21:13.000,306,11143758,122685,0,1762111272,13857.425255369999,19.633870919999026,53058.42631248 2025-11-02,19:21:14.000,306,11143804,122725,0,1762111273,13857.39831012999,19.704362219999894,53058.27958296 2025-11-02,19:21:15.000,306,11143785,122725,0,1762111274,13857.39831012999,19.760755260002043,53058.31451856001 2025-11-02,19:21:16.000,306,11143801,122805,0,1762111275,13857.317474409989,19.78190265000012,53058.32150568 2025-11-02,19:21:17.000,306,11143761,123525,0,1762111276,13857.256847619989,19.79600090999884,53058.272595840004 2025-11-02,19:21:18.000,306,11143806,123165,0,1762111277,13857.142330349998,19.922885250001855,53058.31451856001 2025-11-02,19:21:19.000,306,11143777,122845,0,1762111278,13857.108648799993,20.0145239400008,53058.3284928 2025-11-02,19:21:20.000,306,11143798,123485,0,1762111279,13856.987395219992,20.042720459998236,53058.27958296 2025-11-02,19:21:21.000,306,11143747,123445,0,1762111280,13856.913295810002,19.986327420003363,53058.24464736001 2025-11-02,19:21:22.000,306,11143811,123005,0,1762111281,13856.845932709992,20.04976959000487,53058.23067312 2025-11-02,19:21:23.000,306,11143800,123165,0,1762111282,13856.778569609996,20.035671329998877,53058.24464736001 2025-11-02,19:21:24.000,306,11143795,123365,0,1762111283,13856.758360679996,20.028622199999518,53058.21669888001 2025-11-02,19:21:25.000,306,11143738,123365,0,1762111284,13856.684261269991,20.077966110002308,53058.20971176 2025-11-02,19:21:26.000,306,11143772,122885,0,1762111285,13856.54279875999,20.07091698000295,53058.20971176 2025-11-02,19:21:27.000,306,11143749,123045,0,1762111286,13856.48890828,20.05681872000423,53058.1538148 2025-11-02,19:21:28.000,306,11143852,122685,0,1762111287,13856.42828149,20.028622199999518,53058.18176328 2025-11-02,19:21:29.000,306,11143786,122605,0,1762111288,13856.313764219994,20.04976959000487,53058.21669888001 2025-11-02,19:21:30.000,306,11143772,122725,0,1762111289,13856.246401119999,20.092064370001026,53058.20272464 2025-11-02,19:21:31.000,306,11143746,122605,0,1762111290,13856.192510639994,20.0145239400008,53058.13984056 2025-11-02,19:21:32.000,306,11143805,122765,0,1762111291,13856.111674919994,20.035671329998877,53058.069969359996 2025-11-02,19:21:33.000,306,11143803,122645,0,1762111292,13856.030839199993,20.0145239400008,53058.125866320006 2025-11-02,19:21:34.000,306,11143727,122725,0,1762111293,13855.976948719988,19.979278290004004,53058.09791784001 2025-11-02,19:21:35.000,306,11143788,122445,0,1762111294,13855.909585619993,19.936983510000573,53058.069969359996 2025-11-02,19:21:36.000,306,11143781,122685,0,1762111295,13855.902849309998,19.908786990003136,53058.04202088 2025-11-02,19:21:37.000,306,11143774,122725,0,1762111296,13855.896113000003,19.79600090999884,53058.02105952 2025-11-02,19:21:38.000,306,11143797,122805,0,1762111297,13855.855695140002,19.82419743000355,53058.03503376 2025-11-02,19:21:39.000,306,11143772,122685,0,1762111298,13855.761386799997,19.79600090999884,53057.937214080004 2025-11-02,19:21:40.000,306,11143817,122605,0,1762111299,13855.788332039992,19.78190265000012,53057.89529136 2025-11-02,19:21:41.000,306,11143822,123045,0,1762111300,13855.795068350002,19.746657000003324,53057.88131712001 2025-11-02,19:21:42.000,306,11143826,122685,0,1762111301,13855.788332039992,19.753706130002683,53057.85336864 2025-11-02,19:21:43.000,306,11143757,122765,0,1762111302,13855.768123109992,19.7678043900014,53057.888304240005 2025-11-02,19:21:44.000,306,11143847,122645,0,1762111303,13855.808540969992,19.803050039998197,53057.88131712001 2025-11-02,19:21:45.000,306,11143812,123405,0,1762111304,13855.889376689993,19.79600090999884,53057.86734288 2025-11-02,19:21:46.000,306,11143775,123165,0,1762111305,13855.990421339993,19.852393950000987,53057.81843304 2025-11-02,19:21:47.000,306,11143777,123325,0,1762111306,13856.044311819998,19.83829569000227,53057.86035576001 2025-11-02,19:21:48.000,306,11143762,123045,0,1762111307,13856.104938609998,19.887639599997783,53057.90926560001 2025-11-02,19:21:49.000,306,11143795,123205,0,1762111308,13856.205983259999,19.908786990003136,53057.89529136 2025-11-02,19:21:50.000,306,11143747,123285,0,1762111309,13856.30702791,19.936983510000573,53057.92323984 2025-11-02,19:21:51.000,306,11143733,123445,0,1762111310,13856.354182079995,19.915836120002496,53057.92323984 2025-11-02,19:21:52.000,306,11143764,123565,0,1762111311,13856.44175410999,19.908786990003136,53058.03503376 2025-11-02,19:21:53.000,306,11143837,123285,0,1762111312,13856.42154517999,19.880590469998424,53058.02804664001 2025-11-02,19:21:54.000,306,11143781,122965,0,1762111313,13856.48217196999,19.873541339999065,53058.104904960004 2025-11-02,19:21:55.000,306,11143761,122685,0,1762111314,13856.44849042,19.873541339999065,53058.06298224 2025-11-02,19:21:56.000,306,11143773,122765,0,1762111315,13856.46869935,19.852393950000987,53058.125866320006 2025-11-02,19:21:57.000,306,11143750,122685,0,1762111316,13856.44849042,19.78895177999948,53058.16080192 2025-11-02,19:21:58.000,306,11143822,122805,0,1762111317,13856.44849042,19.732558740004606,53058.174776160005 2025-11-02,19:21:59.000,306,11143771,122765,0,1762111318,13856.44175410999,19.65501831000438,53058.174776160005 2025-11-02,19:22:00.000,306,11143779,122885,0,1762111319,13856.56300768999,19.584527010003512,53058.20272464 2025-11-02,19:22:01.000,306,11143689,122445,0,1762111320,13856.536062449995,19.450593540001137,53058.16778904001 2025-11-02,19:22:02.000,306,11143749,123365,0,1762111321,13856.536062449995,19.37305311000091,53058.1538148 2025-11-02,19:22:03.000,306,11143784,122885,0,1762111322,13856.616898169996,19.19682486000238,53058.16080192 2025-11-02,19:22:04.000,306,11143767,122965,0,1762111323,13856.697733889996,19.062891390000004,53058.11189208 2025-11-02,19:22:05.000,306,11143776,122405,0,1762111324,13856.785305919992,18.992400089999137,53058.16080192 2025-11-02,19:22:06.000,306,11143751,122765,0,1762111325,13856.839196399997,18.985350959999778,53058.1887504 2025-11-02,19:22:07.000,306,11143735,122725,0,1762111326,13856.940241049997,18.844368359998043,53058.23067312 2025-11-02,19:22:08.000,306,11143830,122885,0,1762111327,13857.095176180002,18.837319229998684,53058.174776160005 2025-11-02,19:22:09.000,306,11143803,122645,0,1762111328,13857.283792859998,18.844368359998043,53058.27958296 2025-11-02,19:22:10.000,306,11143770,122725,0,1762111329,13857.405046439999,18.879614010002115,53058.26560872001 2025-11-02,19:22:11.000,306,11143713,123325,0,1762111330,13857.52630002,18.886663140001474,53058.26560872001 2025-11-02,19:22:12.000,306,11143707,123365,0,1762111331,13857.6475536,18.879614010002115,53058.31451856001 2025-11-02,19:22:13.000,306,11143810,123525,0,1762111332,13857.815961349996,18.886663140001474,53058.41233824001 2025-11-02,19:22:14.000,306,11143778,123405,0,1762111333,13857.89006076,18.872564880002756,53058.43329960001 2025-11-02,19:22:15.000,306,11143749,123125,0,1762111334,13857.977632789996,18.816171840000607,53058.44727384 2025-11-02,19:22:16.000,306,11143787,123285,0,1762111335,13858.065204819992,18.78092619000381,53058.53111928001 2025-11-02,19:22:17.000,306,11143771,123365,0,1762111336,13858.112358990002,18.73158228000102,53058.52413216 2025-11-02,19:22:18.000,306,11143793,122725,0,1762111337,13858.152776850002,18.661090980000154,53058.62195184001 2025-11-02,19:22:19.000,306,11143771,123045,0,1762111338,13858.213403640002,18.597648809998645,53058.66387456 2025-11-02,19:22:20.000,306,11143736,122805,0,1762111339,13858.247085189993,18.49896099000034,53058.65688744 2025-11-02,19:22:21.000,306,11143762,122805,0,1762111340,13858.321184599998,18.39322404000268,53058.74772000001 2025-11-02,19:22:22.000,306,11143747,122645,0,1762111341,13858.321184599998,18.308634480003093,53058.69182304 2025-11-02,19:22:23.000,306,11143792,122605,0,1762111342,13858.402020319998,18.224044920003507,53058.80361696 2025-11-02,19:22:24.000,306,11143735,122925,0,1762111343,13858.415492939988,18.125357099997927,53058.824578320004 2025-11-02,19:22:25.000,306,11143753,122485,0,1762111344,13858.476119729989,18.09011145000113,53058.775668480004 2025-11-02,19:22:26.000,306,11143799,122565,0,1762111345,13858.496328659989,18.012571020000905,53058.85951392 2025-11-02,19:22:27.000,306,11143791,122525,0,1762111346,13858.577164379989,18.019620150000264,53058.87348816 2025-11-02,19:22:28.000,306,11143743,123045,0,1762111347,13858.68494534,18.040767539998342,53058.93637224001 2025-11-02,19:22:29.000,306,11143777,122565,0,1762111348,13858.81967153999,18.054865800004336,53058.93637224001 2025-11-02,19:22:30.000,306,11143802,122765,0,1762111349,13858.934188809995,18.09011145000113,53059.0272048 2025-11-02,19:22:31.000,306,11143732,122405,0,1762111350,13859.08912394,18.11830796999857,53059.097076 2025-11-02,19:22:32.000,306,11143811,122645,0,1762111351,13859.237322759996,18.076013190002413,53059.20188280001 2025-11-02,19:22:33.000,306,11143748,122365,0,1762111352,13859.412466820002,18.076013190002413,53059.278741120004 2025-11-02,19:22:34.000,306,11143745,122525,0,1762111353,13859.580874569998,18.054865800004336,53059.348612320005 2025-11-02,19:22:35.000,306,11143801,123205,0,1762111354,13859.735809699989,18.026669279999624,53059.41848352001 2025-11-02,19:22:36.000,306,11143800,123365,0,1762111355,13859.890744829994,18.040767539998342,53059.495341840004 2025-11-02,19:22:37.000,306,11143745,123325,0,1762111356,13859.95810792999,17.963227109998115,53059.55822592001 2025-11-02,19:22:38.000,306,11143772,123365,0,1762111357,13860.06588889,17.991423630002828,53059.64905848 2025-11-02,19:22:39.000,306,11143820,123525,0,1762111358,13860.133251989995,17.97732537000411,53059.732903920005 2025-11-02,19:22:40.000,306,11143762,123485,0,1762111359,13860.24103294999,17.998472760002187,53059.75386528001 2025-11-02,19:22:41.000,306,11143830,123365,0,1762111360,13860.254505569996,17.98437450000347,53059.85867208 2025-11-02,19:22:42.000,306,11143732,123565,0,1762111361,13860.24776926,18.040767539998342,53059.96347888001 2025-11-02,19:22:43.000,306,11143809,122925,0,1762111362,13860.30839605,18.14650449000328,53060.04732432 2025-11-02,19:22:44.000,306,11143769,122885,0,1762111363,13860.395968079996,18.202897529998154,53060.11020840001 2025-11-02,19:22:45.000,306,11143791,122725,0,1762111364,13860.523957969992,18.181750140000076,53060.17309248 2025-11-02,19:22:46.000,306,11143665,122885,0,1762111365,13860.523957969992,18.160602750002,53060.29886064001 2025-11-02,19:22:47.000,306,11143715,122645,0,1762111366,13860.665420479992,18.11830796999857,53060.354757600006 2025-11-02,19:22:48.000,306,11143776,122925,0,1762111367,13860.820355609998,18.09716058000049,53060.49450000001 2025-11-02,19:22:49.000,306,11143760,122925,0,1762111368,13860.894455019989,18.012571020000905,53060.5294356 2025-11-02,19:22:50.000,306,11143674,122805,0,1762111369,13861.022444909999,17.97027624000475,53060.59231968001 2025-11-02,19:22:51.000,306,11143784,122845,0,1762111370,13861.042653839999,17.906834070003242,53060.69712648 2025-11-02,19:22:52.000,306,11143785,122525,0,1762111371,13861.17738003999,17.899784940003883,53060.75302344 2025-11-02,19:22:53.000,306,11143726,122765,0,1762111372,13861.231270519995,17.779949730000226,53060.79494616 2025-11-02,19:22:54.000,306,11143749,122805,0,1762111373,13861.271688379995,17.70945842999936,53060.857830240006 2025-11-02,19:22:55.000,306,11143868,122685,0,1762111374,13861.372733029995,17.64601625999785,53060.9835984 2025-11-02,19:22:56.000,306,11143766,122925,0,1762111375,13861.46704137,17.533230180000828,53061.03250824 2025-11-02,19:22:57.000,306,11143815,122485,0,1762111376,13861.54787709,17.378149320000375,53061.144302160006 2025-11-02,19:22:58.000,306,11143767,122645,0,1762111377,13861.574822329996,17.223068459999922,53061.22116048 2025-11-02,19:22:59.000,306,11143725,122605,0,1762111378,13861.574822329996,17.05388934000075,53061.24910896 2025-11-02,19:23:00.000,306,11143740,122605,0,1762111379,13861.514195539996,16.955201520002447,53061.35391576001 2025-11-02,19:23:01.000,306,11143807,123525,0,1762111380,13861.493986609996,16.82126805000007,53061.41679984 2025-11-02,19:23:02.000,306,11143776,123365,0,1762111381,13861.41988719999,16.743727619999845,53061.46570968 2025-11-02,19:23:03.000,306,11143782,122325,0,1762111382,13861.31884254999,16.616843280004105,53061.45173544001 2025-11-02,19:23:04.000,306,11143690,123685,0,1762111383,13861.27842468999,16.511106329999166,53061.49365816 2025-11-02,19:23:05.000,306,11143763,123325,0,1762111384,13861.25821575999,16.42651676999958,53061.50064528001 2025-11-02,19:23:06.000,306,11143765,123245,0,1762111385,13861.23800682999,16.41241851000086,53061.528593760006 2025-11-02,19:23:07.000,306,11143799,123325,0,1762111386,13861.14369849,16.348976339999354,53061.479683920006 2025-11-02,19:23:08.000,306,11143803,123325,0,1762111387,13861.20432528,16.377172860004066,53061.56352936 2025-11-02,19:23:09.000,306,11143750,123325,0,1762111388,13861.251479449995,16.363074599998072,53061.61942632001 2025-11-02,19:23:10.000,306,11143774,122765,0,1762111389,13861.34578779,16.356025469998713,53061.66134904 2025-11-02,19:23:11.000,306,11143829,122845,0,1762111390,13861.34578779,16.377172860004066,53061.675323280004 2025-11-02,19:23:12.000,306,11143750,122685,0,1762111391,13861.35926040999,16.348976339999354,53061.76615584001 2025-11-02,19:23:13.000,306,11143778,122685,0,1762111392,13861.33905147999,16.3066815600032,53061.82903992 2025-11-02,19:23:14.000,306,11143695,122725,0,1762111393,13861.291897309995,16.3066815600032,53061.815065680006 2025-11-02,19:23:15.000,306,11143764,122565,0,1762111394,13861.271688379995,16.313730690002558,53061.9268596 2025-11-02,19:23:16.000,306,11143780,122685,0,1762111395,13861.22453421,16.285534169997845,53061.961795200004 2025-11-02,19:23:17.000,306,11143779,122525,0,1762111396,13861.089808009994,16.3066815600032,53062.010705040004 2025-11-02,19:23:18.000,306,11143728,123205,0,1762111397,13860.854037159988,16.264386779999768,53062.066602 2025-11-02,19:23:19.000,306,11143808,122445,0,1762111398,13860.685629409993,16.215042870004254,53062.066602 2025-11-02,19:23:20.000,306,11143854,122845,0,1762111399,13860.490276420001,16.24323939000169,53062.08756336 2025-11-02,19:23:21.000,306,11143805,122765,0,1762111400,13860.301659739991,16.348976339999354,53062.150447440006 2025-11-02,19:23:22.000,306,11143800,122645,0,1762111401,13860.18040615999,16.363074599998072,53062.17140880001 2025-11-02,19:23:23.000,306,11143794,122845,0,1762111402,13860.092834129995,16.46176242000365,53062.150447440006 2025-11-02,19:23:24.000,306,11143826,122645,0,1762111403,13860.01873471999,16.497008070000447,53062.199357280006 2025-11-02,19:23:25.000,306,11143837,122685,0,1762111404,13859.890744829994,16.518155459998525,53062.21333152 2025-11-02,19:23:26.000,306,11143770,122765,0,1762111405,13859.83685434999,16.588646759999392,53062.248267120005 2025-11-02,19:23:27.000,306,11143820,123605,0,1762111406,13859.695391839989,16.687334579997696,53062.21333152 2025-11-02,19:23:28.000,306,11143816,123245,0,1762111407,13859.614556119988,16.71553110000241,53062.22730576 2025-11-02,19:23:29.000,306,11143828,123165,0,1762111408,13859.513511470002,16.673236319998978,53062.14346032001 2025-11-02,19:23:30.000,306,11143782,123245,0,1762111409,13859.318158479997,16.736678490000486,53062.1364732 2025-11-02,19:23:31.000,306,11143822,123485,0,1762111410,13859.169959660001,16.757825879998563,53062.15743456 2025-11-02,19:23:32.000,306,11143839,123365,0,1762111411,13859.00828822,16.807169790001353,53062.150447440006 2025-11-02,19:23:33.000,306,11143800,123485,0,1762111412,13858.81967153999,16.814218920000712,53062.07358912001 2025-11-02,19:23:34.000,306,11143802,123645,0,1762111413,13858.590636999994,16.849464570004784,53062.129486080004 2025-11-02,19:23:35.000,306,11143808,122605,0,1762111414,13858.361602459998,16.898808480000298,53062.080576240005 2025-11-02,19:23:36.000,306,11143767,122765,0,1762111415,13858.092150060002,16.93405413000437,53061.982756560006 2025-11-02,19:23:37.000,306,11143805,122765,0,1762111416,13857.863115519991,17.025692820003314,53061.9268596 2025-11-02,19:23:38.000,306,11143848,122885,0,1762111417,13857.55998156999,17.07503672999883,53061.89891112 2025-11-02,19:23:39.000,306,11143772,122765,0,1762111418,13857.310738099994,17.138478900000337,53061.76615584001 2025-11-02,19:23:40.000,306,11143828,122725,0,1762111419,13857.074967250002,17.251264980004635,53061.71025888 2025-11-02,19:23:41.000,306,11143814,123005,0,1762111420,13856.724679129991,17.265363240003353,53061.61942632001 2025-11-02,19:23:42.000,306,11143732,122645,0,1762111421,13856.435017799995,17.321756279998226,53061.63340056 2025-11-02,19:23:43.000,306,11143764,122725,0,1762111422,13856.205983259999,17.392247579999093,53061.49365816 2025-11-02,19:23:44.000,306,11143735,122805,0,1762111423,13855.909585619993,17.4556897500006,53061.39583848 2025-11-02,19:23:45.000,306,11143811,122725,0,1762111424,13855.653605840002,17.547328439999546,53061.32596728 2025-11-02,19:23:46.000,306,11143857,122645,0,1762111425,13855.438043919996,17.730605820004712,53061.27007032 2025-11-02,19:23:47.000,306,11143801,122645,0,1762111426,13855.12143734999,17.829293640003016,53061.18622488001 2025-11-02,19:23:48.000,306,11143810,122525,0,1762111427,13854.878930189989,17.949128849999397,53061.03949536 2025-11-02,19:23:49.000,306,11143734,123485,0,1762111428,13854.730731369993,17.956177979998756,53060.99757264001 2025-11-02,19:23:50.000,306,11143799,122565,0,1762111429,13854.521905759997,17.88568667999789,53060.9137272 2025-11-02,19:23:51.000,306,11143778,122885,0,1762111430,13854.333289080001,17.836342770002375,53060.76699768 2025-11-02,19:23:52.000,306,11143752,123285,0,1762111431,13854.12446346999,17.829293640003016,53060.71110072001 2025-11-02,19:23:53.000,306,11143772,123485,0,1762111432,13853.96952834,17.829293640003016,53060.55738408 2025-11-02,19:23:54.000,306,11143834,123325,0,1762111433,13853.794384279994,17.92093233000196,53060.60629392 2025-11-02,19:23:55.000,306,11143767,123325,0,1762111434,13853.565349739998,17.92093233000196,53060.50847424 2025-11-02,19:23:56.000,306,11143720,123285,0,1762111435,13853.316106270002,18.026669279999624,53060.36174472 2025-11-02,19:23:57.000,306,11143802,123165,0,1762111436,13853.100544349996,18.083062320001773,53060.36873184 2025-11-02,19:23:58.000,306,11143772,123485,0,1762111437,13852.9321366,18.14650449000328,53060.27091216 2025-11-02,19:23:59.000,306,11143783,123445,0,1762111438,13852.81088302,18.167651880001358,53060.17309248 2025-11-02,19:24:00.000,306,11143797,122885,0,1762111439,13852.64921158,18.27338882999902,53060.117195520004 2025-11-02,19:24:01.000,306,11143744,122765,0,1762111440,13852.575112169994,18.350929259999248,53060.04033720001 2025-11-02,19:24:02.000,306,11143799,122805,0,1762111441,13852.433649659994,18.37912578000396,53060.01238872001 2025-11-02,19:24:03.000,306,11143872,122725,0,1762111442,13852.184406189997,18.428469689999474,53059.8656592 2025-11-02,19:24:04.000,306,11143776,122725,0,1762111443,13852.049679989992,18.49896099000034,53059.83771072 2025-11-02,19:24:05.000,306,11143789,122885,0,1762111444,13851.83411807,18.56945229000121,53059.82373648001 2025-11-02,19:24:06.000,306,11143741,122765,0,1762111445,13851.658974009995,18.632894460002717,53059.683994080006 2025-11-02,19:24:07.000,306,11143815,122605,0,1762111446,13851.47035733,18.68223836999823,53059.614122880004 2025-11-02,19:24:08.000,306,11143820,122725,0,1762111447,13851.301949579989,18.724533150001662,53059.55822592001 2025-11-02,19:24:09.000,306,11143817,122685,0,1762111448,13851.120069209988,18.74568053999974,53059.41848352001 2025-11-02,19:24:10.000,306,11143743,122685,0,1762111449,13850.891034669992,18.80207358000189,53059.31367672 2025-11-02,19:24:11.000,306,11143872,122685,0,1762111450,13850.648527509991,18.85141749000468,53059.229831280005 2025-11-02,19:24:12.000,306,11143760,122885,0,1762111451,13850.500328689996,18.936007050004264,53059.132011600006 2025-11-02,19:24:13.000,306,11143815,122725,0,1762111452,13850.419492969995,19.006498349997855,53059.07611464 2025-11-02,19:24:14.000,306,11143742,122845,0,1762111453,13850.30497569999,19.112235300002794,53059.04117904 2025-11-02,19:24:15.000,306,11143723,122485,0,1762111454,13850.24434890999,19.14748094999959,53058.91541088001 2025-11-02,19:24:16.000,306,11143831,122565,0,1762111455,13850.170249499999,19.18272660000366,53058.86650104001 2025-11-02,19:24:17.000,306,11143790,122365,0,1762111456,13850.136567949994,19.119284430002153,53058.775668480004 2025-11-02,19:24:18.000,306,11143752,123005,0,1762111457,13850.082677469989,19.13338269000087,53058.69182304 2025-11-02,19:24:19.000,306,11143787,123125,0,1762111458,13850.055732229994,19.119284430002153,53058.677848800005 2025-11-02,19:24:20.000,306,11143785,123285,0,1762111459,13850.028786989998,19.069940519999363,53058.59400336 2025-11-02,19:24:21.000,306,11143861,123365,0,1762111460,13849.988369129998,19.098137040004076,53058.51714504 2025-11-02,19:24:22.000,306,11143754,123405,0,1762111461,13849.947951269998,19.08403877999808,53058.49618368 2025-11-02,19:24:23.000,306,11143766,123205,0,1762111462,13849.921006029988,19.076989649998723,53058.42631248 2025-11-02,19:24:24.000,306,11143784,123165,0,1762111463,13849.907533409998,19.15453007999895,53058.35644128 2025-11-02,19:24:25.000,306,11143814,122685,0,1762111464,13849.840170310003,19.330758330004755,53058.293557200006 2025-11-02,19:24:26.000,306,11143846,122845,0,1762111465,13849.867115549998,19.42944615000306,53058.21669888001 2025-11-02,19:24:27.000,306,11143775,122685,0,1762111466,13849.873851859993,19.570428750004794,53058.16778904001 2025-11-02,19:24:28.000,306,11143771,122765,0,1762111467,13849.819961380002,19.65501831000438,53058.11189208 2025-11-02,19:24:29.000,306,11143736,122925,0,1762111468,13849.860379239988,19.753706130002683,53058.07695648001 2025-11-02,19:24:30.000,306,11143836,122765,0,1762111469,13849.867115549998,19.79600090999884,53058.07695648001 2025-11-02,19:24:31.000,306,11143776,122885,0,1762111470,13849.867115549998,19.7678043900014,53058.02105952 2025-11-02,19:24:32.000,306,11143746,122685,0,1762111471,13849.846906619998,19.718460479998612,53057.91625272 2025-11-02,19:24:33.000,306,11143777,123205,0,1762111472,13849.833433999993,19.669116570003098,53057.958175440006 2025-11-02,19:24:34.000,306,11143800,122605,0,1762111473,13849.786279829998,19.683214830001816,53057.99311104 2025-11-02,19:24:35.000,306,11143793,122805,0,1762111474,13849.799752450002,19.732558740004606,53057.9442012 2025-11-02,19:24:36.000,306,11143742,122525,0,1762111475,13849.799752450002,19.718460479998612,53057.95118832001 2025-11-02,19:24:37.000,306,11143704,122845,0,1762111476,13849.786279829998,19.690263960001175,53057.9442012 2025-11-02,19:24:38.000,306,11143841,122525,0,1762111477,13849.712180419992,19.84534482000163,53057.92323984 2025-11-02,19:24:39.000,306,11143756,122565,0,1762111478,13849.732389349992,19.880590469998424,53057.86035576001 2025-11-02,19:24:40.000,306,11143760,122605,0,1762111479,13849.786279829998,19.972229160004645,53057.839394400005 2025-11-02,19:24:41.000,306,11143727,122565,0,1762111480,13849.806488759998,20.00042568000208,53057.81843304 2025-11-02,19:24:42.000,306,11143802,123445,0,1762111481,13849.860379239988,20.02157307000016,53057.8044588 2025-11-02,19:24:43.000,306,11143812,123405,0,1762111482,13849.968160199998,20.00042568000208,53057.87433 2025-11-02,19:24:44.000,306,11143766,123485,0,1762111483,13850.028786989998,20.0145239400008,53057.81144592001 2025-11-02,19:24:45.000,306,11143779,123325,0,1762111484,13850.015314369994,19.96518002999801,53057.81843304 2025-11-02,19:24:46.000,306,11143793,123205,0,1762111485,13850.075941159994,20.028622199999518,53057.75554896 2025-11-02,19:24:47.000,306,11143750,123245,0,1762111486,13850.136567949994,19.922885250001855,53057.68567776 2025-11-02,19:24:48.000,306,11143802,123565,0,1762111487,13850.217403669994,19.880590469998424,53057.72760048 2025-11-02,19:24:49.000,306,11143730,123645,0,1762111488,13850.22413997999,19.83829569000227,53057.671703520005 2025-11-02,19:24:50.000,306,11143788,122685,0,1762111489,13850.25108522,19.739607870003965,53057.71362624001 2025-11-02,19:24:51.000,306,11143793,122525,0,1762111490,13850.217403669994,19.59157614000287,53057.71362624001 2025-11-02,19:24:52.000,306,11143829,122805,0,1762111491,13850.28476676999,19.59157614000287,53057.60881944 2025-11-02,19:24:53.000,306,11143713,122525,0,1762111492,13850.41275666,19.577477880004153,53057.552922480005 2025-11-02,19:24:54.000,306,11143761,122565,0,1762111493,13850.540746549996,19.570428750004794,53057.58785808 2025-11-02,19:24:55.000,306,11143745,122725,0,1762111494,13850.641791199996,19.54928135999944,53057.54593536001 2025-11-02,19:24:56.000,306,11143803,122885,0,1762111495,13850.789990019992,19.570428750004794,53057.53894824 2025-11-02,19:24:57.000,306,11143773,123125,0,1762111496,13850.992079319993,19.61272353000095,53057.58087096 2025-11-02,19:24:58.000,306,11143732,122365,0,1762111497,13851.160487069988,19.746657000003324,53057.51798688 2025-11-02,19:24:59.000,306,11143782,122965,0,1762111498,13851.32215850999,19.915836120002496,53057.60881944 2025-11-02,19:25:00.000,306,11143720,122845,0,1762111499,13851.517511499995,20.04976959000487,53057.5599096 2025-11-02,19:25:01.000,306,11143753,122605,0,1762111500,13851.679182939995,20.169604800001252,53057.601832320004 2025-11-02,19:25:02.000,306,11143720,122645,0,1762111501,13851.881272239996,20.345833049999783,53057.65074216 2025-11-02,19:25:03.000,306,11143778,122885,0,1762111502,13852.015998440002,20.515012169998954,53057.6297808 2025-11-02,19:25:04.000,306,11143758,122685,0,1762111503,13852.063152609997,20.65599477000069,53057.60881944 2025-11-02,19:25:05.000,306,11143759,122605,0,1762111504,13852.123779399997,20.82517388999986,53057.65074216 2025-11-02,19:25:06.000,306,11143798,122885,0,1762111505,13852.170933569992,20.945009100003517,53057.69266488001 2025-11-02,19:25:07.000,306,11143773,123365,0,1762111506,13852.231560359993,21.078942569998617,53057.71362624001 2025-11-02,19:25:08.000,306,11143763,123365,0,1762111507,13852.265241909998,21.22697429999971,53057.72760048 2025-11-02,19:25:09.000,306,11143713,123285,0,1762111508,13852.278714530003,21.445497330001672,53057.81144592001 2025-11-02,19:25:10.000,306,11143731,123525,0,1762111509,13852.319132389988,21.593529060002766,53057.79747168 2025-11-02,19:25:11.000,306,11143772,123405,0,1762111510,13852.312396079993,21.727462529997865,53057.83240728001 2025-11-02,19:25:12.000,306,11143759,122805,0,1762111511,13852.399968109989,21.8684451299996,53057.90926560001 2025-11-02,19:25:13.000,306,11143741,122845,0,1762111512,13852.568375859999,21.988280340003257,53057.888304240005 2025-11-02,19:25:14.000,306,11143749,123085,0,1762111513,13852.68289312999,22.079919030002202,53057.99311104 2025-11-02,19:25:15.000,306,11143792,123045,0,1762111514,13852.77046516,22.15745946000243,53058.04900800001 2025-11-02,19:25:16.000,306,11143794,122685,0,1762111515,13852.96581814999,22.291392930004804,53058.13285344 2025-11-02,19:25:17.000,306,11143884,122925,0,1762111516,13853.127489589991,22.397129880002467,53058.237660239996 2025-11-02,19:25:18.000,306,11143842,122885,0,1762111517,13853.262215789997,22.50286683000013,53058.272595840004 2025-11-02,19:25:19.000,306,11143834,123045,0,1762111518,13853.471041399993,22.622702040003787,53058.32150568 2025-11-02,19:25:20.000,306,11143801,122645,0,1762111519,13853.551877119993,22.72138986000209,53058.33547992001 2025-11-02,19:25:21.000,306,11143815,122645,0,1762111520,13853.686603319999,22.798930290002318,53058.43329960001 2025-11-02,19:25:22.000,306,11143844,123245,0,1762111521,13853.753966419994,22.90466723999998,53058.5381064 2025-11-02,19:25:23.000,306,11143810,122565,0,1762111522,13853.84827476,23.031551580002997,53058.58701624 2025-11-02,19:25:24.000,306,11143856,122725,0,1762111523,13853.88195630999,23.094993750004505,53058.61496472 2025-11-02,19:25:25.000,306,11143825,122885,0,1762111524,13853.94931941,23.15138678999938,53058.65688744 2025-11-02,19:25:26.000,306,11143785,122685,0,1762111525,13853.976264649995,23.14433766000002,53058.62195184001 2025-11-02,19:25:27.000,306,11143835,122805,0,1762111526,13853.90890155,23.123190270001942,53058.62195184001 2025-11-02,19:25:28.000,306,11143804,122685,0,1762111527,13853.88869262,23.18663244000345,53058.628938960006 2025-11-02,19:25:29.000,306,11143861,122725,0,1762111528,13853.96279202999,23.165485049998097,53058.66387456 2025-11-02,19:25:30.000,306,11143838,123445,0,1762111529,13853.935846789995,23.207779830001527,53058.62195184001 2025-11-02,19:25:31.000,306,11143797,123245,0,1762111530,13853.895428929995,23.207779830001527,53058.628938960006 2025-11-02,19:25:32.000,306,11143832,123205,0,1762111531,13853.86174737999,23.13728853000066,53058.60099048001 2025-11-02,19:25:33.000,306,11143826,123365,0,1762111532,13853.86174737999,23.01745332000428,53058.55208064001 2025-11-02,19:25:34.000,306,11143862,123325,0,1762111533,13853.875219999994,22.9187654999987,53058.68483592 2025-11-02,19:25:35.000,306,11143802,123325,0,1762111534,13853.86174737999,22.827126809999754,53058.607977600004 2025-11-02,19:25:36.000,306,11143776,123245,0,1762111535,13853.86848369,22.693193340004655,53058.607977600004 2025-11-02,19:25:37.000,306,11143840,123365,0,1762111536,13853.92911048,22.700242470004014,53058.6429132 2025-11-02,19:25:38.000,306,11143787,122285,0,1762111537,13853.88195630999,22.693193340004655,53058.628938960006 2025-11-02,19:25:39.000,306,11143778,123325,0,1762111538,13853.86174737999,22.72843899000145,53058.58002912001 2025-11-02,19:25:40.000,306,11143790,122845,0,1762111539,13853.86848369,22.84827419999783,53058.61496472 2025-11-02,19:25:41.000,306,11143811,123045,0,1762111540,13853.82806583,22.841225069998472,53058.628938960006 2025-11-02,19:25:42.000,306,11143875,122925,0,1762111541,13853.88195630999,22.834175939999113,53058.62195184001 2025-11-02,19:25:43.000,306,11143894,122885,0,1762111542,13853.92237416999,22.96810941000149,53058.677848800005 2025-11-02,19:25:44.000,306,11143844,122725,0,1762111543,13853.90890155,23.01745332000428,53058.628938960006 2025-11-02,19:25:45.000,306,11143760,122845,0,1762111544,13853.935846789995,23.01745332000428,53058.64990032001 2025-11-02,19:25:46.000,306,11143755,123125,0,1762111545,13853.935846789995,23.01745332000428,53058.65688744 2025-11-02,19:25:47.000,306,11143796,122685,0,1762111546,13853.875219999994,23.01745332000428,53058.71977152001 2025-11-02,19:25:48.000,306,11143786,122765,0,1762111547,13853.94258309999,22.91171636999934,53058.65688744 2025-11-02,19:25:49.000,306,11143799,123005,0,1762111548,13853.94258309999,22.876470720002544,53058.65688744 2025-11-02,19:25:50.000,306,11143798,122685,0,1762111549,13854.0099462,22.79188116000296,53058.67086168001 2025-11-02,19:25:51.000,306,11143880,122925,0,1762111550,13854.08404560999,22.72138986000209,53058.73374576 2025-11-02,19:25:52.000,306,11143808,122645,0,1762111551,13854.09078192,22.693193340004655,53058.83156544 2025-11-02,19:25:53.000,306,11143780,122685,0,1762111552,13854.14467239999,22.636800300002506,53058.740732879996 2025-11-02,19:25:54.000,306,11143841,122725,0,1762111553,13854.14467239999,22.587456389999716,53058.80361696 2025-11-02,19:25:55.000,306,11143808,123365,0,1762111554,13854.13119978,22.580407260000356,53058.7826556 2025-11-02,19:25:56.000,306,11143758,123405,0,1762111555,13854.10425453999,22.49581770000077,53058.81060408 2025-11-02,19:25:57.000,306,11143833,123165,0,1762111556,13853.98973727,22.439424659998622,53058.7826556 2025-11-02,19:25:58.000,306,11143796,123365,0,1762111557,13853.96952834,22.340736840000318,53058.81060408 2025-11-02,19:25:59.000,306,11143757,123085,0,1762111558,13853.834802139994,22.227950760003296,53058.824578320004 2025-11-02,19:26:00.000,306,11143756,123165,0,1762111559,13853.767439039999,22.122213809998357,53058.80361696 2025-11-02,19:26:01.000,306,11143818,123325,0,1762111560,13853.666394389998,22.023525990000053,53058.78964272001 2025-11-02,19:26:02.000,306,11143831,123605,0,1762111561,13853.625976529998,21.967132949997904,53058.824578320004 2025-11-02,19:26:03.000,306,11143818,123045,0,1762111562,13853.572086049993,21.833199480002804,53058.73374576 2025-11-02,19:26:04.000,306,11143852,122645,0,1762111563,13853.531668189993,21.755659050002578,53058.74772000001 2025-11-02,19:26:05.000,306,11143810,122845,0,1762111564,13853.504722949998,21.720413399998506,53058.740732879996 2025-11-02,19:26:06.000,306,11143690,122445,0,1762111565,13853.511459259993,21.593529060002766,53058.775668480004 2025-11-02,19:26:07.000,306,11143725,122685,0,1762111566,13853.491250329993,21.530086890001257,53058.740732879996 2025-11-02,19:26:08.000,306,11143837,122485,0,1762111567,13853.531668189993,21.45254646000103,53058.69881016001 2025-11-02,19:26:09.000,306,11143859,122685,0,1762111568,13853.585558669998,21.360907770002086,53058.75470712 2025-11-02,19:26:10.000,306,11143752,122805,0,1762111569,13853.612503909993,21.297465600000578,53058.81060408 2025-11-02,19:26:11.000,306,11143706,123005,0,1762111570,13853.558613429988,21.205826910001633,53058.73374576 2025-11-02,19:26:12.000,306,11143843,122885,0,1762111571,13853.497986639988,21.05074605000118,53058.824578320004 2025-11-02,19:26:13.000,306,11143827,122365,0,1762111572,13853.430623539993,20.973205620000954,53058.7826556 2025-11-02,19:26:14.000,306,11143796,122765,0,1762111573,13853.369996749992,20.895665190000727,53058.83156544 2025-11-02,19:26:15.000,306,11143731,122765,0,1762111574,13853.174643760001,20.804026500001783,53058.7826556 2025-11-02,19:26:16.000,306,11143770,122925,0,1762111575,13852.99276339,20.64189651000197,53058.81759120001 2025-11-02,19:26:17.000,306,11143816,122445,0,1762111576,13852.85130088,20.59255259999918,53058.83156544 2025-11-02,19:26:18.000,306,11143776,122605,0,1762111577,13852.75025623,20.515012169998954,53058.796629840006 2025-11-02,19:26:19.000,306,11143703,122925,0,1762111578,13852.716574679995,20.493864780000877,53058.81060408 2025-11-02,19:26:20.000,306,11143757,122725,0,1762111579,13852.62900265,20.45861913000408,53058.81060408 2025-11-02,19:26:21.000,306,11143740,123365,0,1762111580,13852.58184847999,20.43042260999937,53058.81060408 2025-11-02,19:26:22.000,306,11143736,123485,0,1762111581,13852.615530029994,20.36698043999786,53058.86650104001 2025-11-02,19:26:23.000,306,11143772,123085,0,1762111582,13852.575112169994,20.261243490000197,53058.845539680005 2025-11-02,19:26:24.000,306,11143767,123445,0,1762111583,13852.588584789999,20.169604800001252,53058.824578320004 2025-11-02,19:26:25.000,306,11143779,123565,0,1762111584,13852.595321099994,20.05681872000423,53058.86650104001 2025-11-02,19:26:26.000,306,11143775,123685,0,1762111585,13852.615530029994,19.894688730004418,53058.796629840006 2025-11-02,19:26:27.000,306,11143741,123565,0,1762111586,13852.68289312999,19.732558740004606,53058.83156544 2025-11-02,19:26:28.000,306,11143675,123005,0,1762111587,13852.7300473,19.54928135999944,53058.83156544 2025-11-02,19:26:29.000,306,11143786,123485,0,1762111588,13852.78393777999,19.485839189997932,53058.845539680005 2025-11-02,19:26:30.000,306,11143793,122685,0,1762111589,13852.79067409,19.43649528000242,53058.8525268 2025-11-02,19:26:31.000,306,11143745,122965,0,1762111590,13852.80414670999,19.295512680000684,53058.7826556 2025-11-02,19:26:32.000,306,11143761,122765,0,1762111591,13852.83109195,19.13338269000087,53058.81060408 2025-11-02,19:26:33.000,306,11143702,122805,0,1762111592,13852.83109195,18.985350959999778,53058.81060408 2025-11-02,19:26:34.000,306,11143790,122685,0,1762111593,13852.83109195,18.858466620004037,53058.796629840006 2025-11-02,19:26:35.000,306,11143791,122765,0,1762111594,13852.82435563999,18.844368359998043,53058.775668480004 2025-11-02,19:26:36.000,306,11143734,122525,0,1762111595,13852.78393777999,18.759778799998458,53058.7826556 2025-11-02,19:26:37.000,306,11143787,122805,0,1762111596,13852.83109195,18.759778799998458,53058.71977152001 2025-11-02,19:26:38.000,306,11143815,122645,0,1762111597,13852.938872909996,18.73863141000038,53058.7127844 2025-11-02,19:26:39.000,306,11143742,123045,0,1762111598,13853.05339018,18.73158228000102,53058.7127844 2025-11-02,19:26:40.000,306,11143758,122885,0,1762111599,13853.161171139996,18.73863141000038,53058.70579728 2025-11-02,19:26:41.000,306,11143707,122685,0,1762111600,13853.242006859997,18.654041850000795,53058.67086168001 2025-11-02,19:26:42.000,306,11143713,123005,0,1762111601,13853.302633649997,18.597648809998645,53058.70579728 2025-11-02,19:26:43.000,306,11143772,122765,0,1762111602,13853.390205679993,18.604697939998005,53058.76868136001 2025-11-02,19:26:44.000,306,11143727,122565,0,1762111603,13853.471041399993,18.534206640004413,53058.83855256001 2025-11-02,19:26:45.000,306,11143786,123365,0,1762111604,13853.417150920002,18.51305924999906,53058.76868136001 2025-11-02,19:26:46.000,306,11143735,123365,0,1762111605,13853.417150920002,18.477813600002264,53058.81060408 2025-11-02,19:26:47.000,306,11143709,123325,0,1762111606,13853.336315200002,18.3720766500046,53058.78964272001 2025-11-02,19:26:48.000,306,11143745,123525,0,1762111607,13853.309369959992,18.294536220004375,53058.83855256001 2025-11-02,19:26:49.000,306,11143785,123245,0,1762111608,13853.221797929997,18.20994666000479,53058.81060408 2025-11-02,19:26:50.000,306,11143717,123165,0,1762111609,13853.235270550002,18.11125883999921,53058.76868136001 2025-11-02,19:26:51.000,306,11143822,123445,0,1762111610,13853.161171139996,18.076013190002413,53058.775668480004 2025-11-02,19:26:52.000,306,11143789,122765,0,1762111611,13853.235270550002,18.026669279999624,53058.740732879996 2025-11-02,19:26:53.000,306,11143828,122845,0,1762111612,13853.316106270002,17.98437450000347,53058.6429132 2025-11-02,19:26:54.000,306,11143785,122765,0,1762111613,13853.376733060002,17.92798146000132,53058.7127844 2025-11-02,19:26:55.000,306,11143747,122965,0,1762111614,13853.383469369997,17.87863754999853,53058.69182304 2025-11-02,19:26:56.000,306,11143736,122885,0,1762111615,13853.477777710003,17.815195380004297,53058.66387456 2025-11-02,19:26:57.000,306,11143799,122845,0,1762111616,13853.646185459998,17.730605820004712,53058.69182304 2025-11-02,19:26:58.000,306,11143683,122885,0,1762111617,13853.82806583,17.653065390004485,53058.67086168001 2025-11-02,19:26:59.000,306,11143712,122765,0,1762111618,13853.935846789995,17.596672350002336,53058.63592608 2025-11-02,19:27:00.000,306,11143791,122765,0,1762111619,13854.097518229995,17.554377569998906,53058.677848800005 2025-11-02,19:27:01.000,306,11143794,122565,0,1762111620,13854.265925979991,17.51208279000275,53058.628938960006 2025-11-02,19:27:02.000,306,11143734,122805,0,1762111621,13854.387179559992,17.427493230003165,53058.607977600004 2025-11-02,19:27:03.000,306,11143734,122645,0,1762111622,13854.488224209992,17.427493230003165,53058.69881016001 2025-11-02,19:27:04.000,306,11143714,122645,0,1762111623,13854.548850999992,17.392247579999093,53058.69881016001 2025-11-02,19:27:05.000,306,11143756,122605,0,1762111624,13854.569059929992,17.434542360002524,53058.69182304 2025-11-02,19:27:06.000,306,11143740,122725,0,1762111625,13854.548850999992,17.364051060001657,53058.677848800005 2025-11-02,19:27:07.000,306,11143778,123365,0,1762111626,13854.494960520002,17.364051060001657,53058.65688744 2025-11-02,19:27:08.000,306,11143702,123445,0,1762111627,13854.400652179997,17.47683713999868,53058.677848800005 2025-11-02,19:27:09.000,306,11143697,122765,0,1762111628,13854.366970629992,17.50503366000339,53058.69182304 2025-11-02,19:27:10.000,306,11143698,123325,0,1762111629,13854.286134909991,17.610770610001055,53058.628938960006 2025-11-02,19:27:11.000,306,11143802,123485,0,1762111630,13854.279398599996,17.589623220002977,53058.62195184001 2025-11-02,19:27:12.000,306,11143769,123565,0,1762111631,13854.25245336,17.7024093,53058.68483592 2025-11-02,19:27:13.000,306,11143808,123325,0,1762111632,13854.19182657,17.75175321000279,53058.67086168001 2025-11-02,19:27:14.000,306,11143752,123285,0,1762111633,13854.178353949996,17.836342770002375,53058.66387456 2025-11-02,19:27:15.000,306,11143701,122685,0,1762111634,13854.13119978,17.899784940003883,53058.63592608 2025-11-02,19:27:16.000,306,11143755,122885,0,1762111635,13854.117727159995,17.949128849999397,53058.69881016001 2025-11-02,19:27:17.000,306,11143785,123045,0,1762111636,13854.07057299,17.98437450000347,53058.68483592 2025-11-02,19:27:18.000,306,11143815,122725,0,1762111637,13854.03015513,17.98437450000347,53058.70579728 2025-11-02,19:27:19.000,306,11143770,122405,0,1762111638,13853.90890155,18.012571020000905,53058.796629840006 2025-11-02,19:27:20.000,306,11143739,122925,0,1762111639,13853.92237416999,18.061914930003695,53058.775668480004 2025-11-02,19:27:21.000,306,11143781,122605,0,1762111640,13853.92237416999,18.09011145000113,53058.824578320004 2025-11-02,19:27:22.000,306,11143852,122725,0,1762111641,13853.88195630999,18.11125883999921,53058.74772000001 2025-11-02,19:27:23.000,306,11143794,122925,0,1762111642,13853.90216523999,18.174701010000717,53058.824578320004 2025-11-02,19:27:24.000,306,11143810,122765,0,1762111643,13853.787647969999,18.15355362000264,53058.87348816 2025-11-02,19:27:25.000,306,11143765,122765,0,1762111644,13853.713548559994,18.181750140000076,53058.824578320004 2025-11-02,19:27:26.000,306,11143812,122685,0,1762111645,13853.794384279994,18.188799269999436,53058.85951392 2025-11-02,19:27:27.000,306,11143801,122605,0,1762111646,13853.774175349994,18.181750140000076,53058.87348816 2025-11-02,19:27:28.000,306,11143832,122685,0,1762111647,13853.80112058999,18.076013190002413,53058.845539680005 2025-11-02,19:27:29.000,306,11143794,122725,0,1762111648,13853.740493799989,17.963227109998115,53058.74772000001 2025-11-02,19:27:30.000,306,11143827,123085,0,1762111649,13853.673130699994,17.86453928999981,53058.7826556 2025-11-02,19:27:31.000,306,11143812,122885,0,1762111650,13853.693339629994,17.850441030001093,53058.775668480004 2025-11-02,19:27:32.000,306,11143863,123245,0,1762111651,13853.632712839993,17.808146249997662,53058.70579728 2025-11-02,19:27:33.000,306,11143847,123245,0,1762111652,13853.524931879998,17.779949730000226,53058.66387456 2025-11-02,19:27:34.000,306,11143843,123365,0,1762111653,13853.464305089998,17.794047989998944,53058.66387456 2025-11-02,19:27:35.000,306,11143765,123525,0,1762111654,13853.369996749992,17.815195380004297,53058.69182304 2025-11-02,19:27:36.000,306,11143788,123325,0,1762111655,13853.208325309992,17.850441030001093,53058.66387456 2025-11-02,19:27:37.000,306,11143826,123005,0,1762111656,13853.046653869991,17.87158841999917,53058.607977600004 2025-11-02,19:27:38.000,306,11143864,123325,0,1762111657,13852.92540028999,17.9138832000026,53058.52413216 2025-11-02,19:27:39.000,306,11143826,123245,0,1762111658,13852.716574679995,17.97027624000475,53058.47522232 2025-11-02,19:27:40.000,306,11143842,123005,0,1762111659,13852.54143061999,18.005521890001546,53058.4682352 2025-11-02,19:27:41.000,306,11143802,122685,0,1762111660,13852.352813939993,18.033718409998983,53058.37740264 2025-11-02,19:27:42.000,306,11143786,122725,0,1762111661,13852.110306779992,17.98437450000347,53058.43329960001 2025-11-02,19:27:43.000,306,11143817,123005,0,1762111662,13851.914953790001,18.033718409998983,53058.342467040005 2025-11-02,19:27:44.000,306,11143708,122765,0,1762111663,13851.81390914,18.167651880001358,53058.30054432 2025-11-02,19:27:45.000,306,11143816,122765,0,1762111664,13851.70612817999,18.195848399998795,53058.237660239996 2025-11-02,19:27:46.000,306,11143798,122725,0,1762111665,13851.618556149995,18.224044920003507,53058.19573752001 2025-11-02,19:27:47.000,306,11143856,122765,0,1762111666,13851.50403887999,18.27338882999902,53058.16080192 2025-11-02,19:27:48.000,306,11143748,122605,0,1762111667,13851.4501484,18.231094050002866,53058.13285344 2025-11-02,19:27:49.000,306,11143762,122685,0,1762111668,13851.355840059994,18.224044920003507,53058.09791784001 2025-11-02,19:27:50.000,306,11143801,122605,0,1762111669,13851.288476959999,18.216995790004148,53058.04900800001 2025-11-02,19:27:51.000,306,11143804,122485,0,1762111670,13851.160487069988,18.216995790004148,53057.97913680001 2025-11-02,19:27:52.000,306,11143768,122605,0,1762111671,13851.052706109993,18.15355362000264,53057.91625272 2025-11-02,19:27:53.000,306,11143777,122445,0,1762111672,13850.971870389993,18.14650449000328,53057.888304240005 2025-11-02,19:27:54.000,306,11143770,122445,0,1762111673,13850.816935260002,18.11125883999921,53057.85336864 2025-11-02,19:27:55.000,306,11143790,122565,0,1762111674,13850.662000129996,18.083062320001773,53057.76253608001 2025-11-02,19:27:56.000,306,11143787,123005,0,1762111675,13850.53401024,18.019620150000264,53057.67869064 2025-11-02,19:27:57.000,306,11143761,123365,0,1762111676,13850.500328689996,18.0478166699977,53057.6297808 2025-11-02,19:27:58.000,306,11143796,123405,0,1762111677,13850.379075109995,18.054865800004336,53057.58087096 2025-11-02,19:27:59.000,306,11143792,123405,0,1762111678,13850.257821529995,18.061914930003695,53057.58087096 2025-11-02,19:28:00.000,306,11143802,123405,0,1762111679,13850.217403669994,17.991423630002828,53057.601832320004 2025-11-02,19:28:01.000,306,11143756,123285,0,1762111680,13850.096150089994,18.019620150000264,53057.455102800006 2025-11-02,19:28:02.000,306,11143742,123405,0,1762111681,13850.109622709999,18.09011145000113,53057.44811568001 2025-11-02,19:28:03.000,306,11143831,123445,0,1762111682,13850.156776879994,18.061914930003695,53057.434141440004 2025-11-02,19:28:04.000,306,11143772,122685,0,1762111683,13850.136567949994,18.076013190002413,53057.32234752 2025-11-02,19:28:05.000,306,11143816,122885,0,1762111684,13850.116359019994,18.11830796999857,53057.32933464001 2025-11-02,19:28:06.000,306,11143721,122565,0,1762111685,13850.20393104999,18.181750140000076,53057.28042480001 2025-11-02,19:28:07.000,306,11143840,122805,0,1762111686,13850.14330425999,18.216995790004148,53057.266450560004 2025-11-02,19:28:08.000,306,11143708,122965,0,1762111687,13850.102886399989,18.20994666000479,53057.2454892 2025-11-02,19:28:10.000,306,11143787,122685,0,1762111689,13850.136567949994,18.195848399998795,53057.23850208001 2025-11-02,19:28:10.000,306,11143793,122725,0,1762111689,13850.109622709999,18.188799269999436,53057.231514959996 2025-11-02,19:28:11.000,306,11143720,122525,0,1762111690,13850.042259609989,18.14650449000328,53057.18260512 2025-11-02,19:28:12.000,306,11143786,122645,0,1762111691,13850.022050679989,18.15355362000264,53057.20356648 2025-11-02,19:28:13.000,306,11143799,122685,0,1762111692,13850.022050679989,18.132406230004563,53057.14068240001 2025-11-02,19:28:14.000,306,11143760,123045,0,1762111693,13849.921006029988,18.125357099997927,53057.13369528 2025-11-02,19:28:15.000,306,11143760,123045,0,1762111694,13849.860379239988,18.10420970999985,53057.07779832 2025-11-02,19:28:16.000,306,11143794,122565,0,1762111695,13849.826697689998,18.09011145000113,53057.04286272001 2025-11-02,19:28:17.000,306,11143815,122725,0,1762111696,13849.772807209993,18.125357099997927,53057.08478544 2025-11-02,19:28:18.000,306,11143712,123125,0,1762111697,13849.698707800002,18.188799269999436,53057.01491424 2025-11-02,19:28:19.000,306,11143783,122685,0,1762111698,13849.698707800002,18.231094050002866,53056.94504304001 2025-11-02,19:28:20.000,306,11143709,123325,0,1762111699,13849.739125660002,18.266339699999662,53056.97299152001 2025-11-02,19:28:21.000,306,11143758,123165,0,1762111700,13849.685235179997,18.27338882999902,53056.88914608 2025-11-02,19:28:22.000,306,11143814,123365,0,1762111701,13849.658289940002,18.32273274000181,53056.87517184001 2025-11-02,19:28:23.000,306,11143699,123405,0,1762111702,13849.698707800002,18.32273274000181,53056.833249120005 2025-11-02,19:28:24.000,306,11143722,123485,0,1762111703,13849.732389349992,18.28748708999774,53056.86818472 2025-11-02,19:28:25.000,306,11143784,123085,0,1762111704,13849.739125660002,18.32273274000181,53056.74940368 2025-11-02,19:28:26.000,306,11143775,122765,0,1762111705,13849.813225069993,18.34388012999989,53056.81228776 2025-11-02,19:28:27.000,306,11143717,122725,0,1762111706,13849.806488759998,18.357978389998607,53056.75639080001 2025-11-02,19:28:28.000,306,11143776,122805,0,1762111707,13849.813225069993,18.357978389998607,53056.784339280006 2025-11-02,19:28:29.000,306,11143815,122765,0,1762111708,13849.853642929993,18.301585350003734,53056.763377920004 2025-11-02,19:28:30.000,306,11143731,122645,0,1762111709,13849.813225069993,18.259290570000303,53056.75639080001 2025-11-02,19:28:31.000,306,11143755,122685,0,1762111710,13849.786279829998,18.167651880001358,53056.616648400006 2025-11-02,19:28:32.000,306,11143758,122685,0,1762111711,13849.799752450002,18.160602750002,53056.62363552 2025-11-02,19:28:33.000,306,11143752,122645,0,1762111712,13849.786279829998,18.083062320001773,53056.53280296 2025-11-02,19:28:34.000,306,11143754,122765,0,1762111713,13849.766070899997,18.10420970999985,53056.546777200005 2025-11-02,19:28:35.000,306,11143769,122525,0,1762111714,13849.745861969997,17.991423630002828,53056.60966128001 2025-11-02,19:28:36.000,306,11143702,122485,0,1762111715,13849.786279829998,17.949128849999397,53056.50485448 2025-11-02,19:28:37.000,306,11143769,122605,0,1762111716,13849.840170310003,17.963227109998115,53056.43498328 2025-11-02,19:28:38.000,306,11143753,123005,0,1762111717,13849.840170310003,17.87863754999853,53056.427996160004 2025-11-02,19:28:39.000,306,11143786,122725,0,1762111718,13849.880588169988,17.892735810004524,53056.46293176 2025-11-02,19:28:40.000,306,11143797,122525,0,1762111719,13849.894060789993,17.949128849999397,53056.49088024001 2025-11-02,19:28:41.000,306,11143725,123165,0,1762111720,13849.900797099988,17.906834070003242,53056.476906 2025-11-02,19:28:42.000,306,11143707,123085,0,1762111721,13849.934478649993,17.942079720000038,53056.43498328 2025-11-02,19:28:43.000,306,11143745,123405,0,1762111722,13849.894060789993,17.899784940003883,53056.40004768001 2025-11-02,19:28:44.000,306,11143770,123125,0,1762111723,13849.894060789993,17.942079720000038,53056.37209920001 2025-11-02,19:28:45.000,306,11143751,123485,0,1762111724,13849.873851859993,17.93503059000068,53056.36511208 2025-11-02,19:28:46.000,306,11143734,123525,0,1762111725,13849.873851859993,17.942079720000038,53056.30222800001 2025-11-02,19:28:47.000,306,11143756,123325,0,1762111726,13849.813225069993,17.949128849999397,53056.32318936001 2025-11-02,19:28:48.000,306,11143791,122885,0,1762111727,13849.786279829998,17.899784940003883,53056.30222800001 2025-11-02,19:28:49.000,306,11143707,123245,0,1762111728,13849.759334590002,17.836342770002375,53056.24633104 2025-11-02,19:28:50.000,306,11143744,123045,0,1762111729,13849.691971489992,17.779949730000226,53056.29524088 2025-11-02,19:28:51.000,306,11143809,122685,0,1762111730,13849.752598279993,17.75880234000215,53056.2672924 2025-11-02,19:28:52.000,306,11143765,122845,0,1762111731,13849.772807209993,17.730605820004712,53056.260305280004 2025-11-02,19:28:53.000,306,11143748,122845,0,1762111732,13849.867115549998,17.617819740000414,53056.260305280004 2025-11-02,19:28:54.000,306,11143783,122765,0,1762111733,13849.914269719993,17.617819740000414,53056.25331816001 2025-11-02,19:28:55.000,306,11143738,122725,0,1762111734,13849.947951269998,17.582574090003618,53056.260305280004 2025-11-02,19:28:56.000,306,11143755,122605,0,1762111735,13850.001841749989,17.540279310000187,53056.29524088 2025-11-02,19:28:57.000,306,11143801,122885,0,1762111736,13849.974896509993,17.540279310000187,53056.23934392 2025-11-02,19:28:58.000,306,11143740,122845,0,1762111737,13850.001841749989,17.589623220002977,53056.260305280004 2025-11-02,19:28:59.000,306,11143779,122845,0,1762111738,13850.035523299994,17.596672350002336,53056.29524088 2025-11-02,19:29:00.000,306,11143757,122605,0,1762111739,13850.001841749989,17.5684758300049,53056.30222800001 2025-11-02,19:29:01.000,306,11143789,122805,0,1762111740,13849.961423889989,17.554377569998906,53056.31620224 2025-11-02,19:29:02.000,306,11143762,122805,0,1762111741,13849.941214959988,17.582574090003618,53056.30222800001 2025-11-02,19:29:03.000,306,11143713,122645,0,1762111742,13849.894060789993,17.582574090003618,53056.281266640006 2025-11-02,19:29:04.000,306,11143709,123245,0,1762111743,13849.894060789993,17.52618105000147,53056.27427952001 2025-11-02,19:29:05.000,306,11143783,123045,0,1762111744,13849.873851859993,17.52618105000147,53056.27427952001 2025-11-02,19:29:06.000,306,11143679,123405,0,1762111745,13849.867115549998,17.47683713999868,53056.30921512 2025-11-02,19:29:07.000,306,11143716,123165,0,1762111746,13849.853642929993,17.392247579999093,53056.23934392 2025-11-02,19:29:08.000,306,11143812,123525,0,1762111747,13849.806488759998,17.385198449999734,53056.1974212 2025-11-02,19:29:09.000,306,11143723,123445,0,1762111748,13849.819961380002,17.357001930002298,53056.225369679996 2025-11-02,19:29:10.000,306,11143759,122605,0,1762111749,13849.718916730002,17.28651063000143,53056.18344696001 2025-11-02,19:29:11.000,306,11143775,122605,0,1762111750,13849.691971489992,17.32880541000486,53056.16947272 2025-11-02,19:29:12.000,306,11143755,122365,0,1762111751,13849.671762559992,17.29355976000079,53056.162485600005 2025-11-02,19:29:13.000,306,11143785,122725,0,1762111752,13849.658289940002,17.28651063000143,53056.17645984 2025-11-02,19:29:14.000,306,11143769,123045,0,1762111753,13849.651553629992,17.321756279998226,53056.14152424 2025-11-02,19:29:15.000,306,11143773,122885,0,1762111754,13849.718916730002,17.244215849998,53056.16947272 2025-11-02,19:29:16.000,306,11143769,123005,0,1762111755,13849.793016139993,17.145528029999696,53056.16947272 2025-11-02,19:29:17.000,306,11143736,122685,0,1762111756,13849.793016139993,17.12438064000162,53056.20440832001 2025-11-02,19:29:18.000,306,11143706,122765,0,1762111757,13849.853642929993,17.06093847000011,53056.18344696001 2025-11-02,19:29:19.000,306,11143784,122685,0,1762111758,13849.813225069993,16.983398039999884,53056.16947272 2025-11-02,19:29:20.000,306,11143703,122765,0,1762111759,13849.779543520002,16.93405413000437,53056.12755 2025-11-02,19:29:21.000,306,11143767,122525,0,1762111760,13849.772807209993,16.94110326000373,53056.13453712001 2025-11-02,19:29:22.000,306,11143707,122965,0,1762111761,13849.759334590002,16.93405413000437,53056.162485600005 2025-11-02,19:29:23.000,306,11143758,122805,0,1762111762,13849.745861969997,16.93405413000437,53056.09960152 2025-11-02,19:29:24.000,306,11143732,122725,0,1762111763,13849.732389349992,16.94110326000373,53056.17645984 2025-11-02,19:29:25.000,306,11143807,122965,0,1762111764,13849.665026249997,16.948152390003088,53056.113575760006 2025-11-02,19:29:26.000,306,11143786,122725,0,1762111765,13849.691971489992,16.969299780001165,53056.09960152 2025-11-02,19:29:27.000,306,11143764,122885,0,1762111766,13849.671762559992,16.997496299998602,53056.05069168 2025-11-02,19:29:28.000,306,11143756,122725,0,1762111767,13849.597663150002,17.089134990004823,53056.06466592001 2025-11-02,19:29:29.000,306,11143718,122925,0,1762111768,13849.550508979992,17.12438064000162,53056.03671744001 2025-11-02,19:29:30.000,306,11143747,123285,0,1762111769,13849.537036360001,17.201921070001845,53056.07864016 2025-11-02,19:29:31.000,306,11143705,123445,0,1762111770,13849.516827430001,17.272412370002712,53056.113575760006 2025-11-02,19:29:32.000,306,11143699,123445,0,1762111771,13849.658289940002,17.420444100003806,53056.15549848001 2025-11-02,19:29:33.000,306,11143752,123405,0,1762111772,13849.813225069993,17.490935400004673,53056.225369679996 2025-11-02,19:29:34.000,306,11143809,123565,0,1762111773,13849.941214959988,17.603721480001695,53056.330176480005 2025-11-02,19:29:35.000,306,11143760,123245,0,1762111774,13850.062468539989,17.667163650003204,53056.43498328 2025-11-02,19:29:36.000,306,11143786,122725,0,1762111775,13850.096150089994,17.631917999999132,53056.427996160004 2025-11-02,19:29:37.000,306,11143762,122885,0,1762111776,13850.069204849999,17.582574090003618,53056.427996160004 2025-11-02,19:29:38.000,306,11143855,122725,0,1762111777,13849.981632819989,17.57552496000426,53056.36511208 2025-11-02,19:29:39.000,306,11143708,122885,0,1762111778,13849.981632819989,17.51913192000211,53056.35113784001 2025-11-02,19:29:40.000,306,11143806,122725,0,1762111779,13849.981632819989,17.46273887999996,53056.34415072 2025-11-02,19:29:41.000,306,11143742,122805,0,1762111780,13849.981632819989,17.46978800999932,53056.330176480005 2025-11-02,19:29:42.000,306,11143788,122605,0,1762111781,13849.961423889989,17.448640620001242,53056.3371636 2025-11-02,19:29:43.000,306,11143828,122645,0,1762111782,13849.927742339998,17.32880541000486,53056.36511208 2025-11-02,19:29:44.000,306,11143779,122765,0,1762111783,13849.826697689998,17.23716671999864,53056.34415072 2025-11-02,19:29:45.000,306,11143761,123005,0,1762111784,13849.806488759998,17.159626289998414,53056.37209920001 2025-11-02,19:29:46.000,306,11143745,122805,0,1762111785,13849.772807209993,17.032741950002674,53056.29524088 2025-11-02,19:29:47.000,306,11143820,122525,0,1762111786,13849.712180419992,16.983398039999884,53056.35812496 2025-11-02,19:29:48.000,306,11143807,122925,0,1762111787,13849.651553629992,16.93405413000437,53056.30222800001 2025-11-02,19:29:49.000,306,11143807,122685,0,1762111788,13849.604399459997,16.84241543999815,53056.2672924 2025-11-02,19:29:50.000,306,11143814,122765,0,1762111789,13849.510091119992,16.786022400003276,53056.19043408 2025-11-02,19:29:51.000,306,11143781,122805,0,1762111790,13849.449464329991,16.722580230001768,53056.113575760006 2025-11-02,19:29:52.000,306,11143766,123405,0,1762111791,13849.348419679991,16.630941540002823,53056.07864016 2025-11-02,19:29:53.000,306,11143785,123325,0,1762111792,13849.2945292,16.65913806000026,53056.09960152 2025-11-02,19:29:54.000,306,11143753,123165,0,1762111793,13849.17327562,16.588646759999392,53056.07864016 2025-11-02,19:29:55.000,306,11143825,123365,0,1762111794,13849.08570358999,16.59569588999875,53056.0227432 2025-11-02,19:29:56.000,306,11143779,123725,0,1762111795,13849.06549465999,16.609794150004745,53056.00178184 2025-11-02,19:29:57.000,306,11143769,123325,0,1762111796,13848.97118632,16.539302850003878,53055.89697504001 2025-11-02,19:29:58.000,306,11143744,123285,0,1762111797,13848.94424107999,16.48290981000173,53055.91094928 2025-11-02,19:29:59.000,306,11143766,123525,0,1762111798,13848.856669049994,16.47586068000237,53055.91094928 2025-11-02,19:30:00.000,306,11143800,122725,0,1762111799,13848.701733919988,16.377172860004066,53055.90396216 2025-11-02,19:30:01.000,306,11143790,123045,0,1762111800,13848.587216649998,16.29258330000448,53055.82011672001 2025-11-02,19:30:02.000,306,11143736,122765,0,1762111801,13848.479435690002,16.278485039998486,53055.7432584 2025-11-02,19:30:03.000,306,11143746,122685,0,1762111802,13848.385127349997,16.264386779999768,53055.70133568001 2025-11-02,19:30:04.000,306,11143809,122805,0,1762111803,13848.311027939992,16.207993740004895,53055.66640008 2025-11-02,19:30:05.000,306,11143773,122365,0,1762111804,13848.230192219991,16.144551570003387,53055.62447736 2025-11-02,19:30:06.000,306,11143825,123005,0,1762111805,13848.102202329996,16.0599620100038,53055.61749024 2025-11-02,19:30:07.000,306,11143687,122565,0,1762111806,13848.021366609995,16.01061810000101,53055.51967056 2025-11-02,19:30:08.000,306,11143765,122885,0,1762111807,13847.92705826999,15.940126800000144,53055.43582512001 2025-11-02,19:30:09.000,306,11143811,122845,0,1762111808,13847.79233207,15.911930280002707,53055.372941040005 2025-11-02,19:30:10.000,306,11143817,122725,0,1762111809,13847.671078489999,15.855537240000558,53055.30306984 2025-11-02,19:30:11.000,306,11143804,122645,0,1762111810,13847.536352289993,15.926028540001425,53055.14935320001 2025-11-02,19:30:12.000,306,11143790,123365,0,1762111811,13847.617188009994,15.961274189998221,53055.19127592 2025-11-02,19:30:13.000,306,11143741,122645,0,1762111812,13847.590242769998,15.911930280002707,53055.14935320001 2025-11-02,19:30:14.000,306,11143718,122765,0,1762111813,13847.650869559999,15.897832020003989,53055.05852064001 2025-11-02,19:30:15.000,306,11143797,122845,0,1762111814,13847.610451699999,15.968323320004856,53055.09345624 2025-11-02,19:30:16.000,306,11143793,123485,0,1762111815,13847.576770149994,16.088158530001238,53054.99563656 2025-11-02,19:30:17.000,306,11143745,123365,0,1762111816,13847.543088599989,16.109305919999315,53054.96070096001 2025-11-02,19:30:18.000,306,11143735,123405,0,1762111817,13847.468989189998,16.222092000003613,53054.86288128001 2025-11-02,19:30:19.000,306,11143792,123405,0,1762111818,13847.388153469998,16.215042870004254,53054.82794568 2025-11-02,19:30:20.000,306,11143690,123365,0,1762111819,13847.340999300002,16.18684634999954,53054.80698432 2025-11-02,19:30:21.000,306,11143710,123445,0,1762111820,13847.287108819997,16.207993740004895,53054.81397144001 2025-11-02,19:30:22.000,306,11143781,123525,0,1762111821,13847.253427269992,16.20094460999826,53054.71615176001 2025-11-02,19:30:23.000,306,11143748,123125,0,1762111822,13847.192800479992,16.215042870004254,53054.68820328 2025-11-02,19:30:24.000,306,11143738,123045,0,1762111823,13847.091755829992,16.179797220000182,53054.63230632 2025-11-02,19:30:25.000,306,11143806,122805,0,1762111824,13846.9368207,16.215042870004254,53054.54147376 2025-11-02,19:30:26.000,306,11143733,122685,0,1762111825,13846.9368207,16.25733765000041,53054.56942224 2025-11-02,19:30:27.000,306,11143758,122805,0,1762111826,13846.85598498,16.20094460999826,53054.63929344 2025-11-02,19:30:28.000,306,11143828,122725,0,1762111827,13846.79535819,16.25028852000105,53054.5205124 2025-11-02,19:30:29.000,306,11143810,122645,0,1762111828,13846.81556712,16.23619026000233,53054.49256392 2025-11-02,19:30:30.000,306,11143806,122445,0,1762111829,13846.80883080999,16.1938954799989,53054.40173136 2025-11-02,19:30:31.000,306,11143784,122885,0,1762111830,13846.81556712,16.1938954799989,53054.32487304 2025-11-02,19:30:32.000,306,11143780,122645,0,1762111831,13846.842512359995,16.229141130002972,53054.38077000001 2025-11-02,19:30:33.000,306,11143764,122765,0,1762111832,13846.81556712,16.23619026000233,53054.26198896001 2025-11-02,19:30:34.000,306,11143760,122725,0,1762111833,13846.84924866999,16.222092000003613,53054.206092 2025-11-02,19:30:35.000,306,11143711,122805,0,1762111834,13846.75494033,16.165698960001464,53054.07333672001 2025-11-02,19:30:36.000,306,11143748,122685,0,1762111835,13846.68757722999,16.215042870004254,53054.04538824001 2025-11-02,19:30:37.000,306,11143767,122725,0,1762111836,13846.61347782,16.20094460999826,53054.031414000005 2025-11-02,19:30:38.000,306,11143757,122525,0,1762111837,13846.579796269994,16.165698960001464,53053.95455568001 2025-11-02,19:30:39.000,306,11143749,122765,0,1762111838,13846.66736829999,16.13045331000467,53053.87071024 2025-11-02,19:30:40.000,306,11143813,122685,0,1762111839,13846.761676639995,16.158649830002105,53053.92660720001 2025-11-02,19:30:41.000,306,11143815,123365,0,1762111840,13846.68757722999,16.137502440004027,53053.85673600001 2025-11-02,19:30:42.000,306,11143789,123165,0,1762111841,13846.62695043999,16.102256789999956,53053.82878752 2025-11-02,19:30:43.000,306,11143763,123005,0,1762111842,13846.57305996,16.08110940000188,53053.73096784 2025-11-02,19:30:44.000,306,11143689,123685,0,1762111843,13846.48548792999,16.07406027000252,53053.77289056 2025-11-02,19:30:45.000,306,11143747,123445,0,1762111844,13846.424861139989,16.095207660000597,53053.66808376001 2025-11-02,19:30:46.000,306,11143793,123325,0,1762111845,13846.48548792999,16.109305919999315,53053.65410952 2025-11-02,19:30:47.000,306,11143753,123285,0,1762111846,13846.519169479994,16.07406027000252,53053.63314816 2025-11-02,19:30:48.000,306,11143717,123445,0,1762111847,13846.498960549994,16.13045331000467,53053.60519968 2025-11-02,19:30:49.000,306,11143757,123405,0,1762111848,13846.418124829994,16.1938954799989,53053.479431520005 2025-11-02,19:30:50.000,306,11143726,122725,0,1762111849,13846.498960549994,16.29258330000448,53053.48641864 2025-11-02,19:30:51.000,306,11143767,122685,0,1762111850,13846.532642099999,16.334878080000635,53053.38859896 2025-11-02,19:30:52.000,306,11143788,122525,0,1762111851,13846.620214129995,16.41241851000086,53053.46545728 2025-11-02,19:30:53.000,306,11143744,122725,0,1762111852,13846.62695043999,16.447664159997657,53053.42353456001 2025-11-02,19:30:54.000,306,11143738,122605,0,1762111853,13846.64715936999,16.4406150299983,53053.34667624 2025-11-02,19:30:55.000,306,11143762,122605,0,1762111854,13846.63368675,16.398320250002143,53053.31872776 2025-11-02,19:30:56.000,306,11143727,122765,0,1762111855,13846.660631989995,16.384221990003425,53053.27680504 2025-11-02,19:30:57.000,306,11143723,122765,0,1762111856,13846.68757722999,16.363074599998072,53053.29077928 2025-11-02,19:30:58.000,306,11143701,122645,0,1762111857,13846.721258779995,16.384221990003425,53053.33968912 2025-11-02,19:30:59.000,306,11143751,122565,0,1762111858,13846.721258779995,16.356025469998713,53053.30475352001 2025-11-02,19:31:00.000,306,11143741,122725,0,1762111859,13846.71452247,16.29258330000448,53053.29077928 2025-11-02,19:31:01.000,306,11143673,122565,0,1762111860,13846.81556712,16.313730690002558,53053.262830800006 2025-11-02,19:31:02.000,306,11143753,122565,0,1762111861,13846.82903973999,16.264386779999768,53053.26981792 2025-11-02,19:31:03.000,306,11143728,122685,0,1762111862,13846.882930219996,16.20094460999826,53053.26981792 2025-11-02,19:31:04.000,306,11143731,122685,0,1762111863,13846.930084389991,16.179797220000182,53053.262830800006 2025-11-02,19:31:05.000,306,11143743,123005,0,1762111864,13847.017656420001,16.144551570003387,53053.25584368001 2025-11-02,19:31:06.000,306,11143701,123165,0,1762111865,13847.132173689992,16.06701114000316,53053.24885656 2025-11-02,19:31:07.000,306,11143734,123205,0,1762111866,13847.138910000001,16.02471635999973,53053.20693384001 2025-11-02,19:31:08.000,306,11143710,123285,0,1762111867,13847.192800479992,15.996519840002293,53053.23488232001 2025-11-02,19:31:09.000,306,11143664,123165,0,1762111868,13847.233218339992,15.947175929999503,53053.15103688 2025-11-02,19:31:10.000,306,11143756,123245,0,1762111869,13847.287108819997,15.933077670000785,53053.17199824 2025-11-02,19:31:11.000,306,11143720,123085,0,1762111870,13847.354471919993,15.911930280002707,53053.25584368001 2025-11-02,19:31:12.000,306,11143662,122605,0,1762111871,13847.314054059992,15.883733759997995,53053.23488232001 2025-11-02,19:31:13.000,306,11143755,122525,0,1762111872,13847.401626090003,15.904881150003348,53053.19994672 2025-11-02,19:31:14.000,306,11143789,122845,0,1762111873,13847.428571329998,15.954225059998862,53053.16501112001 2025-11-02,19:31:15.000,306,11143673,122685,0,1762111874,13847.475725499993,16.003568970001652,53053.192959600005 2025-11-02,19:31:16.000,306,11143711,122725,0,1762111875,13847.509407049998,16.07406027000252,53053.1230884 2025-11-02,19:31:17.000,306,11143686,122805,0,1762111876,13847.623924319989,16.095207660000597,53053.1230884 2025-11-02,19:31:18.000,306,11143795,122325,0,1762111877,13847.698023729994,16.137502440004027,53053.18597248001 2025-11-02,19:31:19.000,306,11143773,122525,0,1762111878,13847.82601361999,16.144551570003387,53053.20693384001 2025-11-02,19:31:20.000,306,11143792,122685,0,1762111879,13847.89337672,16.116355049998674,53053.16501112001 2025-11-02,19:31:21.000,306,11143749,122405,0,1762111880,13847.96747612999,16.165698960001464,53053.17199824 2025-11-02,19:31:22.000,306,11143718,122525,0,1762111881,13848.03483923,16.095207660000597,53053.144049760005 2025-11-02,19:31:23.000,306,11143729,122445,0,1762111882,13848.19651067,16.0599620100038,53053.21392096001 2025-11-02,19:31:24.000,306,11143709,122445,0,1762111883,13848.243664839996,15.996519840002293,53053.15103688 2025-11-02,19:31:25.000,306,11143669,122565,0,1762111884,13848.297555320001,15.904881150003348,53053.2278952 2025-11-02,19:31:26.000,306,11143732,122525,0,1762111885,13848.391863659992,15.876684629998636,53053.24885656 2025-11-02,19:31:27.000,306,11143735,123365,0,1762111886,13848.560271410002,15.84143898000184,53053.2977664 2025-11-02,19:31:28.000,306,11143706,123005,0,1762111887,13848.627634509998,15.813242460004403,53053.2977664 2025-11-02,19:31:29.000,306,11143783,122285,0,1762111888,13848.748888089998,15.820291590003762,53053.360650480005 2025-11-02,19:31:30.000,306,11143731,123085,0,1762111889,13848.849932739999,15.79209506999905,53053.44449592 2025-11-02,19:31:31.000,306,11143817,123245,0,1762111890,13848.977922629994,15.848488110001199,53053.53532848 2025-11-02,19:31:32.000,306,11143853,123045,0,1762111891,13849.14633037999,15.855537240000558,53053.598212560006 2025-11-02,19:31:33.000,306,11143752,122965,0,1762111892,13849.260847649995,15.918979410002066,53053.66109664 2025-11-02,19:31:34.000,306,11143771,123365,0,1762111893,13849.35515599,15.996519840002293,53053.71699360001 2025-11-02,19:31:35.000,306,11143804,123125,0,1762111894,13849.33494706,15.996519840002293,53053.7519292 2025-11-02,19:31:36.000,306,11143831,122605,0,1762111895,13849.429255399991,15.989470710002934,53053.696032240005 2025-11-02,19:31:37.000,306,11143826,122525,0,1762111896,13849.449464329991,15.961274189998221,53053.7519292 2025-11-02,19:31:38.000,306,11143798,122605,0,1762111897,13849.510091119992,16.01061810000101,53053.75891632001 2025-11-02,19:31:39.000,306,11143735,122405,0,1762111898,13849.563981599997,16.038814619998448,53053.75891632001 2025-11-02,19:31:40.000,306,11143787,122245,0,1762111899,13849.563981599997,15.996519840002293,53053.7519292 2025-11-02,19:31:41.000,306,11143787,122485,0,1762111900,13849.638081010002,15.975372450004215,53053.765903440006 2025-11-02,19:31:42.000,306,11143837,122285,0,1762111901,13849.644817319997,16.003568970001652,53053.77289056 2025-11-02,19:31:43.000,306,11143774,122565,0,1762111902,13849.651553629992,16.038814619998448,53053.744942080004 2025-11-02,19:31:44.000,306,11143809,122445,0,1762111903,13849.631344699992,16.038814619998448,53053.7519292 2025-11-02,19:31:45.000,306,11143806,122405,0,1762111904,13849.732389349992,16.102256789999956,53053.78686480001 2025-11-02,19:31:46.000,306,11143769,122645,0,1762111905,13849.793016139993,16.088158530001238,53053.765903440006 2025-11-02,19:31:47.000,306,11143765,122525,0,1762111906,13849.766070899997,16.0599620100038,53053.7519292 2025-11-02,19:31:48.000,306,11143745,122725,0,1762111907,13849.819961380002,16.045863749997807,53053.80083904 2025-11-02,19:31:49.000,306,11143780,122485,0,1762111908,13849.846906619998,16.038814619998448,53053.75891632001 2025-11-02,19:31:50.000,306,11143824,122605,0,1762111909,13849.833433999993,15.982421580003574,53053.77987768 2025-11-02,19:31:51.000,306,11143743,122485,0,1762111910,13849.846906619998,15.911930280002707,53053.77289056 2025-11-02,19:31:52.000,306,11143782,122765,0,1762111911,13849.887324479998,15.883733759997995,53053.73795496001 2025-11-02,19:31:53.000,306,11143715,123045,0,1762111912,13849.867115549998,15.813242460004403,53053.79385192 2025-11-02,19:31:54.000,306,11143777,122725,0,1762111913,13849.873851859993,15.763898550001613,53053.744942080004 2025-11-02,19:31:55.000,306,11143757,123285,0,1762111914,13849.914269719993,15.756849420002254,53053.75891632001 2025-11-02,19:31:56.000,306,11143723,123045,0,1762111915,13849.914269719993,15.742751160003536,53053.67507088 2025-11-02,19:31:57.000,306,11143783,122765,0,1762111916,13849.934478649993,15.679308990002028,53053.67507088 2025-11-02,19:31:58.000,306,11143789,123205,0,1762111917,13850.001841749989,15.672259860002669,53053.64013528001 2025-11-02,19:31:59.000,306,11143733,123085,0,1762111918,13850.035523299994,15.700456380000105,53053.68904512001 2025-11-02,19:32:00.000,306,11143744,122325,0,1762111919,13850.089413779999,15.700456380000105,53053.61917392001 2025-11-02,19:32:01.000,306,11143726,122205,0,1762111920,13850.170249499999,15.686358120001387,53053.56327696 2025-11-02,19:32:02.000,306,11143751,122245,0,1762111921,13850.23087629,15.742751160003536,53053.72398072 2025-11-02,19:32:03.000,306,11143774,122245,0,1762111922,13850.20393104999,15.78504593999969,53053.58423832 2025-11-02,19:32:04.000,306,11143713,122405,0,1762111923,13850.16351318999,15.79209506999905,53053.58423832 2025-11-02,19:32:05.000,306,11143764,122765,0,1762111924,13850.18372211999,15.79209506999905,53053.60519968 2025-11-02,19:32:06.000,306,11143729,122245,0,1762111925,13850.217403669994,15.84143898000184,53053.56327696 2025-11-02,19:32:07.000,306,11143775,122285,0,1762111926,13850.21066736,15.848488110001199,53053.59122544001 2025-11-02,19:32:08.000,306,11143774,122325,0,1762111927,13850.197194739994,15.78504593999969,53053.57026408001 2025-11-02,19:32:09.000,306,11143753,122645,0,1762111928,13850.136567949994,15.742751160003536,53053.52135424001 2025-11-02,19:32:10.000,306,11143756,122365,0,1762111929,13850.082677469989,15.728652900004818,53053.56327696 2025-11-02,19:32:11.000,306,11143732,122325,0,1762111930,13850.028786989998,15.735702030004177,53053.528341360005 2025-11-02,19:32:12.000,306,11143777,122565,0,1762111931,13849.927742339998,15.714554639998823,53053.53532848 2025-11-02,19:32:13.000,306,11143735,122565,0,1762111932,13849.900797099988,15.728652900004818,53053.50738 2025-11-02,19:32:14.000,306,11143602,122205,0,1762111933,13849.840170310003,15.742751160003536,53053.430521680006 2025-11-02,19:32:15.000,306,11143758,122845,0,1762111934,13849.732389349992,15.79209506999905,53053.48641864 2025-11-02,19:32:16.000,306,11143772,123045,0,1762111935,13849.752598279993,15.83438985000248,53053.409560320004 2025-11-02,19:32:17.000,306,11143762,123005,0,1762111936,13849.725653039997,15.820291590003762,53053.3676376 2025-11-02,19:32:18.000,306,11143713,122845,0,1762111937,13849.685235179997,15.813242460004403,53053.38859896 2025-11-02,19:32:19.000,306,11143738,122885,0,1762111938,13849.725653039997,15.84143898000184,53053.42353456001 2025-11-02,19:32:20.000,306,11143796,122965,0,1762111939,13849.712180419992,15.813242460004403,53053.38859896 2025-11-02,19:32:21.000,306,11143785,122845,0,1762111940,13849.671762559992,15.763898550001613,53053.311740640005 2025-11-02,19:32:22.000,306,11143700,122365,0,1762111941,13849.685235179997,15.686358120001387,53053.34667624 2025-11-02,19:32:23.000,306,11143757,122445,0,1762111942,13849.705444109997,15.700456380000105,53053.31872776 2025-11-02,19:32:24.000,306,11143778,122165,0,1762111943,13849.739125660002,15.693407250000746,53053.31872776 2025-11-02,19:32:25.000,306,11143765,122525,0,1762111944,13849.779543520002,15.622915949999879,53053.29077928 2025-11-02,19:32:26.000,306,11143749,122405,0,1762111945,13849.819961380002,15.56652290999773,53053.241869440004 2025-11-02,19:32:27.000,306,11143707,122245,0,1762111946,13849.833433999993,15.524228130001575,53053.18597248001 2025-11-02,19:32:28.000,306,11143788,122405,0,1762111947,13849.853642929993,15.453736830000707,53053.2977664 2025-11-02,19:32:30.000,306,11143710,122205,0,1762111949,13849.793016139993,15.312754229998973,53053.18597248001 2025-11-02,19:32:31.000,306,11143732,122205,0,1762111950,13849.772807209993,15.235213799998746,53053.1230884 2025-11-02,19:32:32.000,306,11143700,122325,0,1762111951,13849.732389349992,15.19996815000195,53053.095139920006 2025-11-02,19:32:33.000,306,11143764,122325,0,1762111952,13849.705444109997,15.136525980000442,53053.08116568 2025-11-02,19:32:34.000,306,11143743,122365,0,1762111953,13849.671762559992,15.115378590002365,53053.06020432 2025-11-02,19:32:35.000,306,11143744,122365,0,1762111954,13849.617872080002,15.122427720001724,53053.00430736 2025-11-02,19:32:36.000,306,11143747,122285,0,1762111955,13849.584190529997,15.185869890003232,53052.96937176001 2025-11-02,19:32:37.000,306,11143782,122245,0,1762111956,13849.590926839992,15.2563611900041,53052.95539752 2025-11-02,19:32:38.000,306,11143732,122365,0,1762111957,13849.489882189991,15.228164669999387,53052.92046192001 2025-11-02,19:32:39.000,306,11143736,122525,0,1762111958,13849.503354809996,15.242262929998105,53052.89251344 2025-11-02,19:32:40.000,306,11143710,122845,0,1762111959,13849.563981599997,15.235213799998746,53052.83661648 2025-11-02,19:32:41.000,306,11143758,122885,0,1762111960,13849.510091119992,15.192919020002591,53052.857577840005 2025-11-02,19:32:42.000,306,11143728,122885,0,1762111961,13849.631344699992,15.178820760003873,53052.83661648 2025-11-02,19:32:43.000,306,11143731,122845,0,1762111962,13849.671762559992,15.087182069997652,53052.75277104001 2025-11-02,19:32:44.000,306,11143695,122405,0,1762111963,13849.745861969997,15.03078903000278,53052.738796800004 2025-11-02,19:32:45.000,306,11143664,122885,0,1762111964,13849.853642929993,14.953248600002553,53052.738796800004 2025-11-02,19:32:46.000,306,11143767,123005,0,1762111965,13849.921006029988,14.903904689999763,53052.74578392 2025-11-02,19:32:47.000,306,11143735,122445,0,1762111966,13849.961423889989,14.861609910003608,53052.76674528 2025-11-02,19:32:48.000,306,11143729,122565,0,1762111967,13850.082677469989,14.755872959998669,53052.73180968001 2025-11-02,19:32:49.000,306,11143682,122405,0,1762111968,13850.21066736,14.643086880001647,53052.710848320006 2025-11-02,19:32:50.000,306,11143743,122405,0,1762111969,13850.278030459995,14.586693839999498,53052.73180968001 2025-11-02,19:32:51.000,306,11143760,122165,0,1762111970,13850.30497569999,14.558497320002061,53052.710848320006 2025-11-02,19:32:52.000,306,11143750,122365,0,1762111971,13850.35212987,14.530300800004625,53052.71783544 2025-11-02,19:32:53.000,306,11143725,122405,0,1762111972,13850.439701899995,14.537349930003984,53052.67591272 2025-11-02,19:32:54.000,306,11143805,122205,0,1762111973,13850.480119759995,14.52325166999799,53052.65495136 2025-11-02,19:32:55.000,306,11143682,122325,0,1762111974,13850.51380131,14.480956890001835,53052.69687408 2025-11-02,19:32:56.000,306,11143743,122325,0,1762111975,13850.54748285999,14.431612979999045,53052.60604152 2025-11-02,19:32:57.000,306,11143723,122485,0,1762111976,13850.54748285999,14.424563849999686,53052.57809304 2025-11-02,19:32:58.000,306,11143762,122365,0,1762111977,13850.567691789991,14.417514720000327,53052.58508016001 2025-11-02,19:32:59.000,306,11143753,122285,0,1762111978,13850.621582269996,14.473907760002476,53052.55014456 2025-11-02,19:33:00.000,306,11143715,122085,0,1762111979,13850.601373339996,14.509153409999271,53052.5990544 2025-11-02,19:33:01.000,306,11143722,122085,0,1762111980,13850.655263820001,14.495055150000553,53052.55014456 2025-11-02,19:33:02.000,306,11143679,122405,0,1762111981,13850.702417989996,14.466858630003117,53052.57809304 2025-11-02,19:33:03.000,306,11143735,122765,0,1762111982,13850.695681680001,14.480956890001835,53052.5291832 2025-11-02,19:33:04.000,306,11143728,122965,0,1762111983,13850.736099540001,14.488006020001194,53052.543157440006 2025-11-02,19:33:05.000,306,11143780,123005,0,1762111984,13850.796726330002,14.452760370004398,53052.55713168 2025-11-02,19:33:06.000,306,11143720,122925,0,1762111985,13850.850616809992,14.382269070003531,53052.53617032001 2025-11-02,19:33:07.000,306,11143741,122925,0,1762111986,13850.917979910002,14.34702341999946,53052.5291832 2025-11-02,19:33:08.000,306,11143751,122685,0,1762111987,13850.938188840002,14.368170810004813,53052.51520896001 2025-11-02,19:33:09.000,306,11143727,122805,0,1762111988,13851.012288249993,14.332925160000741,53052.5291832 2025-11-02,19:33:11.000,306,11143766,122485,0,1762111990,13851.173959689993,14.297679510003945,53052.5291832 2025-11-02,19:33:12.000,306,11143696,122405,0,1762111991,13851.281740649989,14.241286470001796,53052.522196080005 2025-11-02,19:33:13.000,306,11143798,122525,0,1762111992,13851.355840059994,14.198991689998365,53052.56411880001 2025-11-02,19:33:14.000,306,11143731,122285,0,1762111993,13851.436675779994,14.142598650003492,53052.58508016001 2025-11-02,19:33:15.000,306,11143752,122645,0,1762111994,13851.47035733,14.086205610001343,53052.55713168 2025-11-02,19:33:16.000,306,11143688,122605,0,1762111995,13851.51077519,14.022763439999835,53052.50822184 2025-11-02,19:33:17.000,306,11143720,122405,0,1762111996,13851.66571031999,13.93817388000025,53052.543157440006 2025-11-02,19:33:18.000,306,11143760,122685,0,1762111997,13851.75328235,13.832436930002586,53052.522196080005 2025-11-02,19:33:19.000,306,11143719,122485,0,1762111998,13851.83411807,13.768994760001078,53052.48027336 2025-11-02,19:33:20.000,306,11143696,122565,0,1762111999,13851.935162720001,13.71260171999893,53052.50123472 2025-11-02,19:33:22.000,306,11143659,122285,0,1762112001,13852.150724639992,13.592766510002548,53052.50123472 2025-11-02,19:33:23.000,306,11143704,122325,0,1762112002,13852.211351429993,13.543422599999758,53052.48726048 2025-11-02,19:33:24.000,306,11143738,122205,0,1762112003,13852.285450839998,13.47998042999825,53052.49424760001 2025-11-02,19:33:25.000,306,11143746,122165,0,1762112004,13852.386495489998,13.367194350001228,53052.5291832 2025-11-02,19:33:26.000,306,11143721,122205,0,1762112005,13852.467331209999,13.268506530002924,53052.48726048 2025-11-02,19:33:27.000,306,11143732,122925,0,1762112006,13852.54143061999,13.261457400003565,53052.522196080005 2025-11-02,19:33:28.000,306,11143724,122845,0,1762112007,13852.615530029994,13.155720449998626,53052.56411880001 2025-11-02,19:33:29.000,306,11143688,123125,0,1762112008,13852.70983837,13.148671319999266,53052.57809304 2025-11-02,19:33:30.000,306,11143751,122805,0,1762112009,13852.75025623,13.11342567000247,53052.58508016001 2025-11-02,19:33:31.000,306,11143747,122725,0,1762112010,13852.84456456999,13.014737850004167,53052.60604152 2025-11-02,19:33:32.000,306,11143716,122725,0,1762112011,13852.87150981,12.972443070000736,53052.571105920004 2025-11-02,19:33:33.000,306,11143719,122685,0,1762112012,13852.938872909996,12.958344810002018,53052.592067280006 2025-11-02,19:33:34.000,306,11143713,122925,0,1762112013,13852.999499699996,12.916050029998587,53052.60604152 2025-11-02,19:33:35.000,306,11143666,122685,0,1762112014,13853.046653869991,12.89490264000051,53052.57809304 2025-11-02,19:33:36.000,306,11143705,122485,0,1762112015,13853.114016970001,12.866706120003073,53052.65495136 2025-11-02,19:33:37.000,306,11143736,122725,0,1762112016,13853.140962209996,12.866706120003073,53052.58508016001 2025-11-02,19:33:38.000,306,11143697,122645,0,1762112017,13853.161171139996,12.852607860004355,53052.64796424 2025-11-02,19:33:39.000,306,11143736,122365,0,1762112018,13853.140962209996,12.909000899999228,53052.640977120005 2025-11-02,19:33:40.000,306,11143759,122365,0,1762112019,13853.188116379992,12.873755250002432,53052.69687408 2025-11-02,19:33:41.000,306,11143695,122405,0,1762112020,13853.221797929997,12.873755250002432,53052.65495136 2025-11-02,19:33:42.000,306,11143657,122365,0,1762112021,13853.228534239992,12.901951769999869,53052.65495136 2025-11-02,19:33:43.000,306,11143682,122245,0,1762112022,13853.201588999997,12.880804380001791,53052.58508016001 2025-11-02,19:33:44.000,306,11143701,122525,0,1762112023,13853.208325309992,12.909000899999228,53052.5990544 2025-11-02,19:33:45.000,306,11143744,122565,0,1762112024,13853.221797929997,12.880804380001791,53052.68289984001 2025-11-02,19:33:46.000,306,11143749,122205,0,1762112025,13853.235270550002,12.880804380001791,53052.689886960005 2025-11-02,19:33:47.000,306,11143722,122085,0,1762112026,13853.242006859997,12.873755250002432,53052.65495136 2025-11-02,19:33:48.000,306,11143756,122405,0,1762112027,13853.242006859997,12.866706120003073,53052.67591272 2025-11-02,19:33:49.000,306,11143711,122365,0,1762112028,13853.242006859997,12.873755250002432,53052.640977120005 2025-11-02,19:33:50.000,306,11143685,122485,0,1762112029,13853.242006859997,12.866706120003073,53052.710848320006 2025-11-02,19:33:51.000,306,11143736,122445,0,1762112030,13853.282424719997,12.901951769999869,53052.73180968001 2025-11-02,19:33:52.000,306,11143703,122565,0,1762112031,13853.248743169992,12.909000899999228,53052.75277104001 2025-11-02,19:33:53.000,306,11143770,122765,0,1762112032,13853.282424719997,12.951295680002659,53052.80168088001 2025-11-02,19:33:54.000,306,11143795,123165,0,1762112033,13853.275688410002,12.986541329999454,53052.79469376 2025-11-02,19:33:55.000,306,11143783,122685,0,1762112034,13853.275688410002,12.986541329999454,53052.857577840005 2025-11-02,19:33:56.000,306,11143772,122765,0,1762112035,13853.248743169992,13.014737850004167,53052.857577840005 2025-11-02,19:33:57.000,306,11143716,122685,0,1762112036,13853.221797929997,13.099327410003752,53052.89251344 2025-11-02,19:33:58.000,306,11143779,122805,0,1762112037,13853.188116379992,13.099327410003752,53052.94841040001 2025-11-02,19:33:59.000,306,11143793,122805,0,1762112038,13853.087071729991,13.198015230002056,53052.94142328 2025-11-02,19:34:00.000,306,11143779,123205,0,1762112039,13853.03318125,13.226211749999493,53052.96238464 2025-11-02,19:34:01.000,306,11143789,122965,0,1762112040,13853.01297232,13.226211749999493,53053.025268720005 2025-11-02,19:34:02.000,306,11143828,122285,0,1762112041,13852.87150981,13.240310009998211,53053.00430736 2025-11-02,19:34:03.000,306,11143797,122445,0,1762112042,13852.79067409,13.268506530002924,53053.01129448 2025-11-02,19:34:04.000,306,11143781,122685,0,1762112043,13852.77046516,13.240310009998211,53052.96238464 2025-11-02,19:34:05.000,306,11143761,122325,0,1762112044,13852.635738959994,13.16981871000462,53052.976358880005 2025-11-02,19:34:06.000,306,11143786,122525,0,1762112045,13852.56163954999,13.134573060000548,53052.89950056001 2025-11-02,19:34:07.000,306,11143750,122405,0,1762112046,13852.521221689989,13.134573060000548,53052.88552632 2025-11-02,19:34:08.000,306,11143769,122445,0,1762112047,13852.386495489998,13.049983500000963,53052.85059072001 2025-11-02,19:34:09.000,306,11143780,122165,0,1762112048,13852.339341319988,13.021786980003526,53052.80168088001 2025-11-02,19:34:10.000,306,11143734,122205,0,1762112049,13852.265241909998,12.993590459998813,53052.74578392 2025-11-02,19:34:11.000,306,11143734,122485,0,1762112050,13852.170933569992,12.986541329999454,53052.71783544 2025-11-02,19:34:12.000,306,11143745,122365,0,1762112051,13852.143988329997,12.951295680002659,53052.738796800004 2025-11-02,19:34:13.000,306,11143735,122205,0,1762112052,13852.042943679997,12.958344810002018,53052.689886960005 2025-11-02,19:34:14.000,306,11143748,122285,0,1762112053,13851.941899029996,12.89490264000051,53052.58508016001 2025-11-02,19:34:15.000,306,11143768,122205,0,1762112054,13851.901481169996,12.873755250002432,53052.56411880001 2025-11-02,19:34:16.000,306,11143782,122685,0,1762112055,13851.75328235,12.859656990003714,53052.571105920004 2025-11-02,19:34:17.000,306,11143685,122805,0,1762112056,13851.66571031999,12.880804380001791,53052.48027336 2025-11-02,19:34:18.000,306,11143715,122765,0,1762112057,13851.61181984,12.84555872999772,53052.522196080005 2025-11-02,19:34:19.000,306,11143762,122685,0,1762112058,13851.50403887999,12.866706120003073,53052.424376400006 2025-11-02,19:34:20.000,306,11143698,122725,0,1762112059,13851.38278529999,12.866706120003073,53052.36149232 2025-11-02,19:34:21.000,306,11143774,122685,0,1762112060,13851.32215850999,12.873755250002432,53052.3195696 2025-11-02,19:34:22.000,306,11143714,123085,0,1762112061,13851.214377549994,12.901951769999869,53052.29162112 2025-11-02,19:34:23.000,306,11143741,122845,0,1762112062,13851.160487069988,12.880804380001791,53052.27065976 2025-11-02,19:34:24.000,306,11143716,122645,0,1762112063,13851.066178729998,12.901951769999869,53052.284634 2025-11-02,19:34:25.000,306,11143697,122965,0,1762112064,13851.025760869998,12.859656990003714,53052.22174992 2025-11-02,19:34:26.000,306,11143735,122765,0,1762112065,13850.938188840002,12.88785351000115,53052.15187872 2025-11-02,19:34:27.000,306,11143756,122725,0,1762112066,13850.837144190002,12.810313080000924,53052.15187872 2025-11-02,19:34:28.000,306,11143793,122525,0,1762112067,13850.810198949992,12.796214820002206,53052.13091736001 2025-11-02,19:34:29.000,306,11143765,122285,0,1762112068,13850.715890610001,12.76801830000477,53051.98418784 2025-11-02,19:34:30.000,306,11143726,122285,0,1762112069,13850.662000129996,12.66228134999983,53051.95623936 2025-11-02,19:34:31.000,306,11143750,122565,0,1762112070,13850.520537619996,12.605888309997681,53052.0051492 2025-11-02,19:34:32.000,306,11143779,122045,0,1762112071,13850.49359238,12.549495270002808,53051.90732952 2025-11-02,19:34:33.000,306,11143794,122325,0,1762112072,13850.3723388,12.4860531000013,53051.851432560004 2025-11-02,19:34:34.000,306,11143786,122405,0,1762112073,13850.39254773,12.464905710003222,53051.88636816 2025-11-02,19:34:35.000,306,11143704,122125,0,1762112074,13850.38581141999,12.359168759998283,53051.71867728 2025-11-02,19:34:36.000,306,11143763,122205,0,1762112075,13850.39254773,12.316873980002129,53051.7606 2025-11-02,19:34:37.000,306,11143714,122485,0,1762112076,13850.30497569999,12.25343181000062,53051.753612880006 2025-11-02,19:34:38.000,306,11143772,122525,0,1762112077,13850.31171201,12.175891380000394,53051.77457424001 2025-11-02,19:34:39.000,306,11143785,122525,0,1762112078,13850.27129415,12.105400079999526,53051.73963864 2025-11-02,19:34:40.000,306,11143731,122805,0,1762112079,13850.18372211999,12.0278596499993,53051.6208576 2025-11-02,19:34:41.000,306,11143724,123085,0,1762112080,13850.116359019994,11.985564870003145,53051.55797352001 2025-11-02,19:34:42.000,306,11143730,122725,0,1762112081,13850.096150089994,11.971466610004427,53051.53002504001 2025-11-02,19:34:43.000,306,11143729,122765,0,1762112082,13850.096150089994,11.908024440002919,53051.6208576 2025-11-02,19:34:44.000,306,11143746,122725,0,1762112083,13850.008578059998,11.908024440002919,53051.50906368001 2025-11-02,19:34:45.000,306,11143782,122925,0,1762112084,13849.988369129998,11.858680530000129,53051.4811152 2025-11-02,19:34:46.000,306,11143774,122765,0,1762112085,13849.941214959988,11.823434880003333,53051.42521824 2025-11-02,19:34:47.000,306,11143719,122845,0,1762112086,13849.846906619998,11.752943580002466,53051.3763084 2025-11-02,19:34:48.000,306,11143686,122885,0,1762112087,13849.739125660002,11.703599669999676,53051.35534704 2025-11-02,19:34:49.000,306,11143747,122845,0,1762112088,13849.712180419992,11.61901011000009,53051.31342432 2025-11-02,19:34:50.000,306,11143707,122685,0,1762112089,13849.624608389997,11.562617069997941,53051.27150160001 2025-11-02,19:34:51.000,306,11143754,122285,0,1762112090,13849.516827430001,11.534420550000505,53051.22259176001 2025-11-02,19:34:52.000,306,11143696,122845,0,1762112091,13849.489882189991,11.506224030003068,53051.20861752 2025-11-02,19:34:53.000,306,11143752,122285,0,1762112092,13849.402310159996,11.421634470003482,53051.15970768 2025-11-02,19:34:54.000,306,11143756,122205,0,1762112093,13849.402310159996,11.372290560000692,53051.131759200005 2025-11-02,19:34:55.000,306,11143727,122725,0,1762112094,13849.39557385,11.294750130000466,53051.04092664 2025-11-02,19:34:56.000,306,11143770,122565,0,1762112095,13849.41578278,11.21720970000024,53050.97804256 2025-11-02,19:34:57.000,306,11143686,122205,0,1762112096,13849.388837539991,11.167865790004726,53050.964068320005 2025-11-02,19:34:58.000,306,11143710,122085,0,1762112097,13849.39557385,11.083276229997864,53050.97105544 2025-11-02,19:34:59.000,306,11143734,122405,0,1762112098,13849.39557385,11.019834060003632,53050.97804256 2025-11-02,19:35:00.000,306,11143695,122525,0,1762112099,13849.35515599,10.921146239998052,53050.88721000001 2025-11-02,19:35:01.000,306,11143763,122325,0,1762112100,13849.422519089996,10.85770407000382,53050.83131304 2025-11-02,19:35:02.000,306,11143758,122245,0,1762112101,13849.402310159996,10.744917989999522,53050.7824032 2025-11-02,19:35:03.000,306,11143766,122645,0,1762112102,13849.456200640001,10.681475819998013,53050.7824032 2025-11-02,19:35:04.000,306,11143784,123045,0,1762112103,13849.449464329991,10.618033650003781,53050.74048048001 2025-11-02,19:35:05.000,306,11143688,122685,0,1762112104,13849.469673259991,10.512296699998842,53050.73349336 2025-11-02,19:35:06.000,306,11143732,122565,0,1762112105,13849.483145879996,10.498198440000124,53050.65663504 2025-11-02,19:35:07.000,306,11143758,122765,0,1762112106,13849.496618500001,10.455903660003969,53050.69157064001 2025-11-02,19:35:08.000,306,11143724,122765,0,1762112107,13849.456200640001,10.39246149000246,53050.69157064001 2025-11-02,19:35:09.000,306,11143796,122765,0,1762112108,13849.442728019996,10.378363230003743,53050.60073808001 2025-11-02,19:35:10.000,306,11143717,122725,0,1762112109,13849.462936949996,10.34311757999967,53050.61471232 2025-11-02,19:35:11.000,306,11143693,123285,0,1762112110,13849.449464329991,10.307871930002875,53050.61471232 2025-11-02,19:35:12.000,306,11143731,122805,0,1762112111,13849.429255399991,10.300822800003516,53050.56580248 2025-11-02,19:35:13.000,306,11143692,122605,0,1762112112,13849.388837539991,10.300822800003516,53050.57278960001 2025-11-02,19:35:14.000,306,11143752,122405,0,1762112113,13849.321474439996,10.272626279998804,53050.558815360004 2025-11-02,19:35:15.000,306,11143697,122565,0,1762112114,13849.301265509996,10.202134979997936,53050.530866880006 2025-11-02,19:35:16.000,306,11143719,122805,0,1762112115,13849.321474439996,10.159840200001781,53050.509905520004 2025-11-02,19:35:17.000,306,11143670,122525,0,1762112116,13849.281056579995,10.138692810003704,53050.48894416 2025-11-02,19:35:18.000,306,11143689,122285,0,1762112117,13849.220429789995,10.096398030000273,53050.412085840006 2025-11-02,19:35:19.000,306,11143751,122285,0,1762112118,13849.25411134,10.061152380003477,53050.391124480004 2025-11-02,19:35:20.000,306,11143757,122565,0,1762112119,13849.19348455,10.075250640002196,53050.44702144 2025-11-02,19:35:21.000,306,11143712,122565,0,1762112120,13849.22716609999,10.068201510002837,53050.38413736001 2025-11-02,19:35:22.000,306,11143673,122765,0,1762112121,13849.16653930999,10.018857600000047,53050.37715024 2025-11-02,19:35:23.000,306,11143786,122205,0,1762112122,13849.159802999995,9.976562820003892,53050.31426616001 2025-11-02,19:35:24.000,306,11143731,122285,0,1762112123,13849.14633037999,9.913120650002384,53050.38413736001 2025-11-02,19:35:25.000,306,11143783,122405,0,1762112124,13849.17327562,9.81443283000408,53050.3282404 2025-11-02,19:35:26.000,306,11143736,122365,0,1762112125,13849.14633037999,9.786236309999367,53050.28631768001 2025-11-02,19:35:27.000,306,11143716,122765,0,1762112126,13849.12612144999,9.722794139997859,53050.21644648001 2025-11-02,19:35:28.000,306,11143683,122725,0,1762112127,13849.139594069995,9.680499360001704,53050.26535632001 2025-11-02,19:35:29.000,306,11143720,122285,0,1762112128,13849.08570358999,9.631155449998914,53050.26535632001 2025-11-02,19:35:30.000,306,11143661,122965,0,1762112129,13849.02507679999,9.567713280004682,53050.16753664001 2025-11-02,19:35:31.000,306,11143786,122765,0,1762112130,13849.00486786999,9.553615019998688,53050.23042072 2025-11-02,19:35:32.000,306,11143734,122845,0,1762112131,13848.957713699994,9.490172850004456,53050.195485120006 2025-11-02,19:35:33.000,306,11143776,122765,0,1762112132,13849.01160418,9.461976329999743,53050.125613920005 2025-11-02,19:35:34.000,306,11143694,122725,0,1762112133,13849.01160418,9.433779810002306,53050.14657528001 2025-11-02,19:35:35.000,306,11143708,123045,0,1762112134,13849.00486786999,9.391485029998876,53050.11163968 2025-11-02,19:35:36.000,306,11143671,122685,0,1762112135,13848.99139525,9.377386770000157,53050.09766544001 2025-11-02,19:35:37.000,306,11143715,122285,0,1762112136,13848.96445000999,9.384435899999517,53050.09067832 2025-11-02,19:35:38.000,306,11143795,122445,0,1762112137,13848.930768459999,9.370337640000798,53050.03478136 2025-11-02,19:35:39.000,306,11143737,122205,0,1762112138,13848.917295839994,9.292797210000572,53049.97189728 2025-11-02,19:35:40.000,306,11143664,122205,0,1762112139,13848.90382321999,9.342141120003362,53050.01382 2025-11-02,19:35:41.000,306,11143759,122285,0,1762112140,13848.822987499989,9.292797210000572,53050.027794240006 2025-11-02,19:35:42.000,306,11143729,122205,0,1762112141,13848.816251189994,9.31394459999865,53049.92298744 2025-11-02,19:35:43.000,306,11143666,122325,0,1762112142,13848.796042259994,9.285748080001213,53049.95093592001 2025-11-02,19:35:44.000,306,11143732,122525,0,1762112143,13848.782569639989,9.257551560003776,53049.909013200006 2025-11-02,19:35:45.000,306,11143729,122445,0,1762112144,13848.688261299998,9.257551560003776,53049.90202608001 2025-11-02,19:35:46.000,306,11143678,122445,0,1762112145,13848.661316059988,9.257551560003776,53049.91600032 2025-11-02,19:35:47.000,306,11143723,122645,0,1762112146,13848.593952959993,9.17296200000419,53049.82516776 2025-11-02,19:35:48.000,306,11143761,122205,0,1762112147,13848.513117239992,9.229355039999064,53049.8042064 2025-11-02,19:35:49.000,306,11143737,122365,0,1762112148,13848.479435690002,9.208207650000986,53049.77625792 2025-11-02,19:35:50.000,306,11143724,122365,0,1762112149,13848.378391040002,9.208207650000986,53049.75529656 2025-11-02,19:35:51.000,306,11143730,122765,0,1762112150,13848.304291629996,9.187060260002909,53049.671451120004 2025-11-02,19:35:52.000,306,11143710,122285,0,1762112151,13848.270610079991,9.187060260002909,53049.68542536001 2025-11-02,19:35:53.000,306,11143724,122565,0,1762112152,13848.216719600001,9.18001113000355,53049.58760568 2025-11-02,19:35:54.000,306,11143744,123045,0,1762112153,13848.142620189996,9.1236180900014,53049.573631440006 2025-11-02,19:35:55.000,306,11143677,122845,0,1762112154,13848.0146303,9.137716350000119,53049.51773448001 2025-11-02,19:35:56.000,306,11143659,122765,0,1762112155,13848.001157679995,9.151814609998837,53049.5596572 2025-11-02,19:35:57.000,306,11143762,122885,0,1762112156,13847.92705826999,9.1236180900014,53049.503760240004 2025-11-02,19:35:58.000,306,11143687,123005,0,1762112157,13847.86643147999,9.116568960002041,53049.42690192001 2025-11-02,19:35:59.000,306,11143699,122845,0,1762112158,13847.82601361999,9.144765479999478,53049.405940560006 2025-11-02,19:36:00.000,306,11143659,123045,0,1762112159,13847.751914209999,9.109519830002682,53049.42690192001 2025-11-02,19:36:01.000,306,11143730,122365,0,1762112160,13847.677814799994,9.144765479999478,53049.36401784 2025-11-02,19:36:02.000,306,11143632,122565,0,1762112161,13847.738441589994,9.144765479999478,53049.25921104001 2025-11-02,19:36:03.000,306,11143800,122525,0,1762112162,13847.77212314,9.137716350000119,53049.23126256001 2025-11-02,19:36:04.000,306,11143706,122285,0,1762112163,13847.839486239995,9.17296200000419,53049.28017240001 2025-11-02,19:36:05.000,306,11143738,122445,0,1762112164,13847.839486239995,9.17296200000419,53049.25921104001 2025-11-02,19:36:06.000,306,11143715,122205,0,1762112165,13847.87316779,9.151814609998837,53049.22427544 2025-11-02,19:36:07.000,306,11143764,122725,0,1762112166,13847.87316779,9.13066722000076,53049.217288320004 2025-11-02,19:36:08.000,306,11143658,122205,0,1762112167,13847.86643147999,9.144765479999478,53049.1753656 2025-11-02,19:36:09.000,306,11143744,122525,0,1762112168,13847.88664040999,9.151814609998837,53049.13344288 2025-11-02,19:36:10.000,306,11143698,122565,0,1762112169,13847.91358565,9.151814609998837,53049.168378480004 2025-11-02,19:36:11.000,306,11143719,122565,0,1762112170,13847.93379458,9.165912870004831,53049.070558800006 2025-11-02,19:36:12.000,306,11143669,122525,0,1762112171,13848.001157679995,9.243453299997782,53049.12645576 2025-11-02,19:36:13.000,306,11143718,122405,0,1762112172,13847.95400351,9.243453299997782,53049.11248152001 2025-11-02,19:36:14.000,306,11143717,122605,0,1762112173,13848.001157679995,9.292797210000572,53049.05658456 2025-11-02,19:36:15.000,306,11143685,123005,0,1762112174,13848.061784469995,9.31394459999865,53049.01466184001 2025-11-02,19:36:16.000,306,11143672,122845,0,1762112175,13848.04831184999,9.342141120003362,53049.021648960006 2025-11-02,19:36:17.000,306,11143741,122765,0,1762112176,13848.04831184999,9.342141120003362,53049.00767472 2025-11-02,19:36:18.000,306,11143658,122685,0,1762112177,13848.041575539995,9.35623938000208,53049.00767472 2025-11-02,19:36:19.000,306,11143684,122685,0,1762112178,13847.98768505999,9.426730680002947,53049.02863608 2025-11-02,19:36:20.000,306,11143722,122965,0,1762112179,13847.94726719999,9.497221980003815,53049.01466184001 2025-11-02,19:36:21.000,306,11143702,122845,0,1762112180,13847.95400351,9.624106319999555,53048.92382928001 2025-11-02,19:36:22.000,306,11143628,123045,0,1762112181,13847.88664040999,9.645253710004908,53048.95876488 2025-11-02,19:36:23.000,306,11143699,122765,0,1762112182,13847.89337672,9.70869587999914,53048.92382928001 2025-11-02,19:36:24.000,306,11143790,122925,0,1762112183,13847.84622254999,9.722794139997859,53048.90985504 2025-11-02,19:36:25.000,306,11143621,122685,0,1762112184,13847.879904099995,9.772138050000649,53048.9308164 2025-11-02,19:36:26.000,306,11143672,122525,0,1762112185,13847.91358565,9.828531090002798,53048.832996720004 2025-11-02,19:36:27.000,306,11143743,122325,0,1762112186,13847.85295886,9.863776739999594,53048.86793232 2025-11-02,19:36:28.000,306,11143742,122485,0,1762112187,13847.859695169995,9.884924129997671,53048.832996720004 2025-11-02,19:36:29.000,306,11143729,122605,0,1762112188,13847.83274993,9.913120650002384,53048.83998384 2025-11-02,19:36:30.000,306,11143656,122845,0,1762112189,13847.76538682999,9.955415429998538,53048.75613840001 2025-11-02,19:36:31.000,306,11143717,122285,0,1762112190,13847.758650519994,10.011808470000688,53048.74915128 2025-11-02,19:36:32.000,306,11143694,122645,0,1762112191,13847.70476003999,10.011808470000688,53048.77709976001 2025-11-02,19:36:33.000,306,11143728,122765,0,1762112192,13847.677814799994,10.082299770001555,53048.81203536 2025-11-02,19:36:34.000,306,11143731,122725,0,1762112193,13847.644133249989,10.061152380003477,53048.81203536 2025-11-02,19:36:35.000,306,11143686,122725,0,1762112194,13847.576770149994,10.082299770001555,53048.74915128 2025-11-02,19:36:36.000,306,11143753,122445,0,1762112195,13847.637396939994,10.12459454999771,53048.69325432 2025-11-02,19:36:37.000,306,11143707,122845,0,1762112196,13847.630660629999,10.22328237000329,53048.665305840004 2025-11-02,19:36:38.000,306,11143724,123205,0,1762112197,13847.698023729994,10.244429760001367,53048.67229296 2025-11-02,19:36:39.000,306,11143657,123085,0,1762112198,13847.637396939994,10.244429760001367,53048.63037024 2025-11-02,19:36:40.000,306,11143717,123245,0,1762112199,13847.610451699999,10.35016670999903,53048.59543464 2025-11-02,19:36:41.000,306,11143737,123165,0,1762112200,13847.650869559999,10.39246149000246,53048.60940888001 2025-11-02,19:36:42.000,306,11143728,123325,0,1762112201,13847.650869559999,10.462952790003328,53048.6513316 2025-11-02,19:36:43.000,306,11143714,123165,0,1762112202,13847.664342179989,10.455903660003969,53048.65831872001 2025-11-02,19:36:44.000,306,11143737,123205,0,1762112203,13847.630660629999,10.526394960004836,53048.686267200006 2025-11-02,19:36:45.000,306,11143780,123165,0,1762112204,13847.68455110999,10.512296699998842,53048.5814604 2025-11-02,19:36:46.000,306,11143788,123205,0,1762112205,13847.72496896999,10.568689740000991,53048.64434448 2025-11-02,19:36:47.000,306,11143729,122725,0,1762112206,13847.70476003999,10.646230170001218,53048.70722856001 2025-11-02,19:36:48.000,306,11143708,122925,0,1762112207,13847.799068379994,10.716721470002085,53048.7212028 2025-11-02,19:36:49.000,306,11143737,122965,0,1762112208,13847.751914209999,10.730819730000803,53048.714215680004 2025-11-02,19:36:50.000,306,11143746,122765,0,1762112209,13847.79233207,10.843605809997825,53048.72818992001 2025-11-02,19:36:51.000,306,11143774,122645,0,1762112210,13847.79233207,10.914097109998693,53048.79806112 2025-11-02,19:36:52.000,306,11143737,122485,0,1762112211,13847.758650519994,11.055079710000427,53048.832996720004 2025-11-02,19:36:53.000,306,11143724,123365,0,1762112212,13847.74517789999,11.048030580001068,53048.81902248 2025-11-02,19:36:54.000,306,11143794,122885,0,1762112213,13847.84622254999,11.231307959998958,53048.86793232 2025-11-02,19:36:55.000,306,11143780,122805,0,1762112214,13847.879904099995,11.21016057000088,53048.9308164 2025-11-02,19:36:56.000,306,11143848,122685,0,1762112215,13847.89337672,11.294750130000466,53048.99370048001 2025-11-02,19:36:57.000,306,11143785,123085,0,1762112216,13847.960739819995,11.280651870001748,53048.965752 2025-11-02,19:36:58.000,306,11143880,122965,0,1762112217,13847.87316779,11.25950448000367,53048.89588080001 2025-11-02,19:36:59.000,306,11143851,122405,0,1762112218,13847.88664040999,11.294750130000466,53048.94479064001 2025-11-02,19:37:00.000,306,11143769,122885,0,1762112219,13847.900113029995,11.26655361000303,53048.91684216 2025-11-02,19:37:01.000,306,11143792,123205,0,1762112220,13847.879904099995,11.25950448000367,53048.8609452 2025-11-02,19:37:02.000,306,11143737,122885,0,1762112221,13847.900113029995,11.189013180002803,53048.8609452 2025-11-02,19:37:03.000,306,11143815,123325,0,1762112222,13847.87316779,11.132620140000654,53048.81203536 2025-11-02,19:37:04.000,306,11143777,123005,0,1762112223,13847.93379458,11.139669270000013,53048.791074 2025-11-02,19:37:05.000,306,11143751,123405,0,1762112224,13848.04831184999,11.104423620003217,53048.81203536 2025-11-02,19:37:06.000,306,11143764,123605,0,1762112225,13848.041575539995,11.076227099998505,53048.77709976001 2025-11-02,19:37:07.000,306,11143802,123405,0,1762112226,13848.03483923,11.104423620003217,53048.784086880005 2025-11-02,19:37:08.000,306,11143778,123325,0,1762112227,13848.10893863999,11.069177969999146,53048.74915128 2025-11-02,19:37:09.000,306,11143820,123405,0,1762112228,13848.122411259996,11.055079710000427,53048.77709976001 2025-11-02,19:37:10.000,306,11143803,123525,0,1762112229,13848.122411259996,11.04098145000171,53048.735177040006 2025-11-02,19:37:11.000,306,11143876,123525,0,1762112230,13848.08872970999,11.097374490003858,53048.686267200006 2025-11-02,19:37:12.000,306,11143717,123365,0,1762112231,13848.03483923,11.125571010001295,53048.70722856001 2025-11-02,19:37:13.000,306,11143798,122845,0,1762112232,13848.03483923,11.111472750002577,53048.70024144 2025-11-02,19:37:14.000,306,11143803,122805,0,1762112233,13848.09546602,11.090325360004499,53048.714215680004 2025-11-02,19:37:15.000,306,11143770,122925,0,1762112234,13848.102202329996,11.111472750002577,53048.67229296 2025-11-02,19:37:16.000,306,11143818,122805,0,1762112235,13848.122411259996,11.097374490003858,53048.65831872001 2025-11-02,19:37:17.000,306,11143740,122845,0,1762112236,13848.11567495,11.083276229997864,53048.63735736001 2025-11-02,19:37:18.000,306,11143775,122885,0,1762112237,13848.17630174,11.118521880001936,53048.63037024 2025-11-02,19:37:19.000,306,11143716,123525,0,1762112238,13848.183038049996,11.069177969999146,53048.63735736001 2025-11-02,19:37:20.000,306,11143771,123325,0,1762112239,13848.183038049996,11.083276229997864,53048.62338312 2025-11-02,19:37:21.000,306,11143783,123205,0,1762112240,13848.102202329996,11.090325360004499,53048.60242176 2025-11-02,19:37:22.000,306,11143690,123285,0,1762112241,13848.08872970999,11.083276229997864,53048.57447328 2025-11-02,19:37:23.000,306,11143802,122845,0,1762112242,13848.00789398999,11.062128839999787,53048.5814604 2025-11-02,19:37:24.000,306,11143786,123245,0,1762112243,13847.97421244,11.104423620003217,53048.53953768001 2025-11-02,19:37:25.000,306,11143764,123965,0,1762112244,13847.96747612999,11.16081665999809,53048.46267936 2025-11-02,19:37:26.000,306,11143793,123165,0,1762112245,13847.95400351,11.181964050003444,53048.41376952 2025-11-02,19:37:27.000,306,11143804,123405,0,1762112246,13847.920321959995,11.167865790004726,53048.37184680001 2025-11-02,19:37:28.000,306,11143719,123285,0,1762112247,13847.87316779,11.174914920004085,53048.36485968 2025-11-02,19:37:29.000,306,11143760,123844,0,1762112248,13847.799068379994,11.104423620003217,53048.31594984 2025-11-02,19:37:30.000,306,11143738,123605,0,1762112249,13847.879904099995,11.146718399999372,53048.30896272 2025-11-02,19:37:31.000,306,11143804,123605,0,1762112250,13847.839486239995,11.125571010001295,53048.27402712001 2025-11-02,19:37:32.000,306,11143732,123005,0,1762112251,13847.94726719999,11.146718399999372,53048.26005288 2025-11-02,19:37:33.000,306,11143808,123725,0,1762112252,13847.940530889995,11.132620140000654,53048.281014240005 2025-11-02,19:37:34.000,306,11143759,123405,0,1762112253,13847.91358565,11.02688319000299,53048.26005288 2025-11-02,19:37:35.000,306,11143730,123325,0,1762112254,13847.93379458,10.977539280000201,53048.25306576001 2025-11-02,19:37:36.000,306,11143817,123445,0,1762112255,13848.00789398999,10.956391890002124,53048.17620744001 2025-11-02,19:37:37.000,306,11143707,123205,0,1762112256,13848.0146303,10.935244500004046,53048.21813016 2025-11-02,19:37:38.000,306,11143763,122925,0,1762112257,13848.081993399996,10.864753200003179,53048.22511728001 2025-11-02,19:37:39.000,306,11143741,123165,0,1762112258,13848.05504816,10.878851460001897,53048.12031048 2025-11-02,19:37:40.000,306,11143725,123005,0,1762112259,13848.10893863999,10.885900590001256,53048.14127184 2025-11-02,19:37:41.000,306,11143740,122885,0,1762112260,13848.122411259996,10.878851460001897,53048.14127184 2025-11-02,19:37:42.000,306,11143779,122925,0,1762112261,13848.09546602,10.864753200003179,53048.07140064 2025-11-02,19:37:43.000,306,11143758,122525,0,1762112262,13848.122411259996,10.80836016000103,53048.05043928 2025-11-02,19:37:44.000,306,11143746,122925,0,1762112263,13848.169565429991,10.822458419999748,53048.02947792 2025-11-02,19:37:45.000,306,11143786,122605,0,1762112264,13848.17630174,10.871802330002538,53048.015503680006 2025-11-02,19:37:46.000,306,11143765,122925,0,1762112265,13848.243664839996,10.85770407000382,53048.00851656001 2025-11-02,19:37:47.000,306,11143756,122965,0,1762112266,13848.223455909996,10.80131103000167,53048.00152944 2025-11-02,19:37:48.000,306,11143788,122685,0,1762112267,13848.216719600001,10.815409290000389,53048.00851656001 2025-11-02,19:37:49.000,306,11143774,123045,0,1762112268,13848.169565429991,10.75901624999824,53047.91768400001 2025-11-02,19:37:50.000,306,11143787,123445,0,1762112269,13848.209983289991,10.744917989999522,53047.91768400001 2025-11-02,19:37:51.000,306,11143742,123405,0,1762112270,13848.203246979996,10.681475819998013,53047.88973552001 2025-11-02,19:37:52.000,306,11143830,123085,0,1762112271,13848.230192219991,10.737868860000162,53047.945632480005 2025-11-02,19:37:53.000,306,11143762,123325,0,1762112272,13848.17630174,10.723770600001444,53047.81986432001 2025-11-02,19:37:54.000,306,11143729,123685,0,1762112273,13848.142620189996,10.646230170001218,53047.875761280004 2025-11-02,19:37:55.000,306,11143720,123445,0,1762112274,13848.061784469995,10.596886259998428,53047.847812800006 2025-11-02,19:37:56.000,306,11143730,123325,0,1762112275,13848.11567495,10.6321319100025,53047.875761280004 2025-11-02,19:37:57.000,306,11143709,123325,0,1762112276,13848.162829119996,10.547542350002914,53047.81986432001 2025-11-02,19:37:58.000,306,11143792,123165,0,1762112277,13848.236928530001,10.547542350002914,53047.777941600005 2025-11-02,19:37:59.000,306,11143739,123245,0,1762112278,13848.19651067,10.547542350002914,53047.77095448001 2025-11-02,19:38:00.000,306,11143723,122925,0,1762112279,13848.189774359991,10.547542350002914,53047.680121920006 2025-11-02,19:38:01.000,306,11143660,122885,0,1762112280,13848.149356499991,10.519345829998201,53047.69409616 2025-11-02,19:38:02.000,306,11143706,122845,0,1762112281,13848.13588388,10.540493220003555,53047.65217344001 2025-11-02,19:38:03.000,306,11143760,122765,0,1762112282,13848.149356499991,10.610984520004422,53047.71505752 2025-11-02,19:38:04.000,306,11143770,122405,0,1762112283,13848.209983289991,10.58278799999971,53047.65217344001 2025-11-02,19:38:05.000,306,11143729,123005,0,1762112284,13848.230192219991,10.589837129999069,53047.561340880005 2025-11-02,19:38:06.000,306,11143769,122725,0,1762112285,13848.257137460001,10.58278799999971,53047.58230224001 2025-11-02,19:38:07.000,306,11143745,122605,0,1762112286,13848.284082699996,10.533444090004195,53047.54736664 2025-11-02,19:38:08.000,306,11143667,122605,0,1762112287,13848.378391040002,10.498198440000124,53047.512431040006 2025-11-02,19:38:09.000,306,11143764,122845,0,1762112288,13848.385127349997,10.413608880000538,53047.53339240001 2025-11-02,19:38:10.000,306,11143695,122685,0,1762112289,13848.425545209997,10.441805399997975,53047.46352120001 2025-11-02,19:38:11.000,306,11143689,122725,0,1762112290,13848.526589859997,10.378363230003743,53047.47749544 2025-11-02,19:38:12.000,306,11143768,122645,0,1762112291,13848.513117239992,10.364264969997748,53047.47749544 2025-11-02,19:38:13.000,306,11143727,122685,0,1762112292,13848.540062480002,10.329019320000953,53047.37268864 2025-11-02,19:38:14.000,306,11143816,122845,0,1762112293,13848.553535099993,10.279675409998163,53047.41461136001 2025-11-02,19:38:15.000,306,11143660,123045,0,1762112294,13848.506380929997,10.293773670004157,53047.4285856 2025-11-02,19:38:16.000,306,11143766,123085,0,1762112295,13848.465963069997,10.237380630002008,53047.36570152001 2025-11-02,19:38:17.000,306,11143669,123085,0,1762112296,13848.459226760002,10.22328237000329,53047.37967576 2025-11-02,19:38:18.000,306,11143736,123005,0,1762112297,13848.452490449992,10.159840200001781,53047.33775304001 2025-11-02,19:38:19.000,306,11143747,123205,0,1762112298,13848.445754139997,10.103447159999632,53047.30980456 2025-11-02,19:38:20.000,306,11143640,123005,0,1762112299,13848.405336279997,10.068201510002837,53047.26089472 2025-11-02,19:38:21.000,306,11143724,122485,0,1762112300,13848.452490449992,10.032955859998765,53047.19801064001 2025-11-02,19:38:22.000,306,11143705,123085,0,1762112301,13848.418808900002,10.040004989998124,53047.20499776 2025-11-02,19:38:23.000,306,11143676,123085,0,1762112302,13848.412072589992,10.040004989998124,53047.23294624 2025-11-02,19:38:24.000,306,11143791,122725,0,1762112303,13848.412072589992,10.004759340001328,53047.20499776 2025-11-02,19:38:25.000,306,11143747,122525,0,1762112304,13848.364918419997,10.04705412000476,53047.17006216001 2025-11-02,19:38:26.000,306,11143684,122725,0,1762112305,13848.337973180001,10.054103250004118,53047.14910080001 2025-11-02,19:38:27.000,306,11143681,122445,0,1762112306,13848.311027939992,10.131643680004345,53047.1141652 2025-11-02,19:38:28.000,306,11143754,122445,0,1762112307,13848.236928530001,10.159840200001781,53047.121152319996 2025-11-02,19:38:29.000,306,11143725,122365,0,1762112308,13848.189774359991,10.202134979997936,53047.08621672 2025-11-02,19:38:30.000,306,11143751,122485,0,1762112309,13848.081993399996,10.1739384600005,53047.03730688 2025-11-02,19:38:31.000,306,11143746,122445,0,1762112310,13848.05504816,10.265577149999444,53046.96743568 2025-11-02,19:38:32.000,306,11143698,122365,0,1762112311,13848.0146303,10.300822800003516,53046.98140992001 2025-11-02,19:38:33.000,306,11143770,122365,0,1762112312,13848.02810291999,10.265577149999444,53046.98140992001 2025-11-02,19:38:34.000,306,11143709,122485,0,1762112313,13847.95400351,10.251478890000726,53046.93250008001 2025-11-02,19:38:35.000,306,11143679,122645,0,1762112314,13847.940530889995,10.244429760001367,53046.88359024001 2025-11-02,19:38:36.000,306,11143734,122565,0,1762112315,13847.920321959995,10.251478890000726,53046.7997448 2025-11-02,19:38:37.000,306,11143750,122845,0,1762112316,13847.94726719999,10.35721583999839,53046.83468040001 2025-11-02,19:38:38.000,306,11143743,122725,0,1762112317,13847.89337672,10.427707139999256,53046.79275768001 2025-11-02,19:38:39.000,306,11143786,122485,0,1762112318,13847.91358565,10.470001920002687,53046.771796320005 2025-11-02,19:38:40.000,306,11143763,122965,0,1762112319,13847.87316779,10.505247569999483,53046.771796320005 2025-11-02,19:38:41.000,306,11143779,123045,0,1762112320,13847.86643147999,10.540493220003555,53046.68795088 2025-11-02,19:38:42.000,306,11143767,122805,0,1762112321,13847.77212314,10.526394960004836,53046.618079679996 2025-11-02,19:38:43.000,306,11143709,122765,0,1762112322,13847.78559575999,10.568689740000991,53046.56218272 2025-11-02,19:38:44.000,306,11143725,122925,0,1762112323,13847.80580468999,10.589837129999069,53046.59711832001 2025-11-02,19:38:45.000,306,11143736,122885,0,1762112324,13847.751914209999,10.610984520004422,53046.53423424 2025-11-02,19:38:46.000,306,11143735,122725,0,1762112325,13847.711496349999,10.603935389997787,53046.51327288 2025-11-02,19:38:47.000,306,11143774,122485,0,1762112326,13847.711496349999,10.596886259998428,53046.49231152 2025-11-02,19:38:48.000,306,11143693,122485,0,1762112327,13847.738441589994,10.57573887000035,53046.47833728001 2025-11-02,19:38:49.000,306,11143679,122365,0,1762112328,13847.691287419999,10.547542350002914,53046.47833728001 2025-11-02,19:38:50.000,306,11143714,122285,0,1762112329,13847.650869559999,10.554591480002273,53046.40846608001 2025-11-02,19:38:51.000,306,11143695,122365,0,1762112330,13847.691287419999,10.58278799999971,53046.33160776001 2025-11-02,19:38:52.000,306,11143668,122405,0,1762112331,13847.698023729994,10.505247569999483,53046.338594880006 2025-11-02,19:38:53.000,306,11143642,122405,0,1762112332,13847.637396939994,10.420658009999897,53046.31064640001 2025-11-02,19:38:54.000,306,11143677,122405,0,1762112333,13847.657605869994,10.364264969997748,53046.23378808 2025-11-02,19:38:55.000,306,11143731,122285,0,1762112334,13847.72496896999,10.321970190001593,53046.24776232 2025-11-02,19:38:56.000,306,11143720,121725,0,1762112335,13847.799068379994,10.237380630002008,53046.2058396 2025-11-02,19:38:57.000,306,11143718,122205,0,1762112336,13847.84622254999,10.1739384600005,53046.19186536001 2025-11-02,19:38:58.000,306,11143736,122445,0,1762112337,13847.93379458,10.152791070002422,53046.23378808 2025-11-02,19:38:59.000,306,11143801,122245,0,1762112338,13847.97421244,10.11754541999835,53046.14295552001 2025-11-02,19:39:00.000,306,11143730,122685,0,1762112339,13848.03483923,10.110496289998991,53046.1359684 2025-11-02,19:39:01.000,306,11143703,122605,0,1762112340,13848.122411259996,10.103447159999632,53046.08705856 2025-11-02,19:39:02.000,306,11143653,122725,0,1762112341,13848.142620189996,10.145741940003063,53046.1359684 2025-11-02,19:39:03.000,306,11143750,122685,0,1762112342,13848.209983289991,10.16688933000114,53046.12898128 2025-11-02,19:39:04.000,306,11143674,122565,0,1762112343,13848.223455909996,10.209184110004571,53046.149942640004 2025-11-02,19:39:05.000,306,11143687,123005,0,1762112344,13848.236928530001,10.265577149999444,53046.12199416001 2025-11-02,19:39:06.000,306,11143678,122765,0,1762112345,13848.290819009992,10.244429760001367,53046.01718736 2025-11-02,19:39:07.000,306,11143690,122485,0,1762112346,13848.297555320001,10.258528020000085,53046.08007144 2025-11-02,19:39:08.000,306,11143732,122765,0,1762112347,13848.284082699996,10.293773670004157,53046.09404568001 2025-11-02,19:39:09.000,306,11143765,122685,0,1762112348,13848.304291629996,10.244429760001367,53046.01020024 2025-11-02,19:39:10.000,306,11143746,122685,0,1762112349,13848.371654729992,10.265577149999444,53046.01020024 2025-11-02,19:39:11.000,306,11143738,122685,0,1762112350,13848.432281519992,10.209184110004571,53046.0660972 2025-11-02,19:39:12.000,306,11143735,122325,0,1762112351,13848.465963069997,10.209184110004571,53046.01020024 2025-11-02,19:39:13.000,306,11143761,122565,0,1762112352,13848.553535099993,10.188036719999218,53045.96827752 2025-11-02,19:39:14.000,306,11143698,122245,0,1762112353,13848.573744029993,10.195085849998577,53046.02417448001 2025-11-02,19:39:15.000,306,11143721,122365,0,1762112354,13848.647843439998,10.1739384600005,53045.97526464001 2025-11-02,19:39:16.000,306,11143684,122405,0,1762112355,13848.708470229998,10.209184110004571,53045.91238056 2025-11-02,19:39:17.000,306,11143761,122285,0,1762112356,13848.755624399993,10.195085849998577,53046.01020024 2025-11-02,19:39:18.000,306,11143789,122365,0,1762112357,13848.796042259994,10.195085849998577,53045.95430328001 2025-11-02,19:39:19.000,306,11143729,122565,0,1762112358,13848.762360709989,10.237380630002008,53045.9612904 2025-11-02,19:39:20.000,306,11143711,122325,0,1762112359,13848.796042259994,10.237380630002008,53046.01020024 2025-11-02,19:39:21.000,306,11143716,122445,0,1762112360,13848.870141669999,10.21623324000393,53045.91238056 2025-11-02,19:39:22.000,306,11143635,122525,0,1762112361,13848.92403214999,10.22328237000329,53046.01718736 2025-11-02,19:39:23.000,306,11143725,122685,0,1762112362,13848.94424107999,10.209184110004571,53045.98923888 2025-11-02,19:39:24.000,306,11143674,122725,0,1762112363,13848.99139525,10.16688933000114,53045.95430328001 2025-11-02,19:39:25.000,306,11143711,122805,0,1762112364,13849.00486786999,10.16688933000114,53045.99622600001 2025-11-02,19:39:26.000,306,11143766,122685,0,1762112365,13849.05202204,10.131643680004345,53045.91936768 2025-11-02,19:39:27.000,306,11143694,122325,0,1762112366,13849.038549419995,10.096398030000273,53045.947316159996 2025-11-02,19:39:28.000,306,11143687,122765,0,1762112367,13849.11264883,10.110496289998991,53045.96827752 2025-11-02,19:39:29.000,306,11143684,122605,0,1762112368,13849.17327562,10.082299770001555,53045.97526464001 2025-11-02,19:39:30.000,306,11143719,122605,0,1762112369,13849.16653930999,10.089348900000914,53045.9612904 2025-11-02,19:39:31.000,306,11143762,122845,0,1762112370,13849.20695716999,10.103447159999632,53046.03814872 2025-11-02,19:39:32.000,306,11143688,122405,0,1762112371,13849.17327562,10.138692810003704,53045.96827752 2025-11-02,19:39:33.000,306,11143739,122725,0,1762112372,13849.17327562,10.145741940003063,53045.92635480001 2025-11-02,19:39:34.000,306,11143697,122045,0,1762112373,13849.200220859995,10.209184110004571,53046.003213120006 2025-11-02,19:39:35.000,306,11143743,122285,0,1762112374,13849.220429789995,10.272626279998804,53045.982251760004 2025-11-02,19:39:36.000,306,11143653,122725,0,1762112375,13849.20695716999,10.22328237000329,53045.933341920005 2025-11-02,19:39:37.000,306,11143685,122365,0,1762112376,13849.21369348,10.307871930002875,53046.052122960005 2025-11-02,19:39:38.000,306,11143748,122485,0,1762112377,13849.16653930999,10.406559750001179,53045.98923888 2025-11-02,19:39:39.000,306,11143706,122205,0,1762112378,13849.18674823999,10.491149310000765,53045.98923888 2025-11-02,19:39:40.000,306,11143713,122285,0,1762112379,13849.17327562,10.519345829998201,53045.9612904 2025-11-02,19:39:41.000,306,11143704,122325,0,1762112380,13849.23390241,10.589837129999069,53046.04513584001 2025-11-02,19:39:42.000,306,11143709,122405,0,1762112381,13849.30800181999,10.660328429999936,53046.10801992 2025-11-02,19:39:43.000,306,11143714,122565,0,1762112382,13849.41578278,10.709672340002726,53046.19885248 2025-11-02,19:39:44.000,306,11143826,122245,0,1762112383,13849.550508979992,10.744917989999522,53046.26173656001 2025-11-02,19:39:45.000,306,11143749,122525,0,1762112384,13849.651553629992,10.780163640003593,53046.31064640001 2025-11-02,19:39:46.000,306,11143742,122645,0,1762112385,13849.732389349992,10.773114510004234,53046.49231152 2025-11-02,19:39:47.000,306,11143715,122405,0,1762112386,13849.786279829998,10.737868860000162,53046.42942744001 2025-11-02,19:39:48.000,306,11143736,122845,0,1762112387,13849.853642929993,10.674426689998654,53046.4154532 2025-11-02,19:39:49.000,306,11143797,122805,0,1762112388,13849.927742339998,10.62508278000314,53046.40846608001 2025-11-02,19:39:50.000,306,11143724,123045,0,1762112389,13849.968160199998,10.589837129999069,53046.42942744001 2025-11-02,19:39:51.000,306,11143774,122885,0,1762112390,13849.995105439993,10.57573887000035,53046.37353048 2025-11-02,19:39:52.000,306,11143779,123125,0,1762112391,13850.089413779999,10.540493220003555,53046.29667216 2025-11-02,19:39:53.000,306,11143797,123045,0,1762112392,13850.16351318999,10.512296699998842,53046.36654336 2025-11-02,19:39:54.000,306,11143833,122725,0,1762112393,13850.22413997999,10.498198440000124,53046.338594880006 2025-11-02,19:39:55.000,306,11143799,122805,0,1762112394,13850.24434890999,10.477051050002046,53046.37353048 2025-11-02,19:39:56.000,306,11143720,122765,0,1762112395,13850.26455783999,10.44885453000461,53046.4154532 2025-11-02,19:39:57.000,306,11143787,122565,0,1762112396,13850.257821529995,10.498198440000124,53046.46436304 2025-11-02,19:39:58.000,306,11143806,122725,0,1762112397,13850.31171201,10.491149310000765,53046.39449184 2025-11-02,19:39:59.000,306,11143786,122405,0,1762112398,13850.3723388,10.505247569999483,53046.38051760001 2025-11-02,19:40:00.000,306,11143785,122085,0,1762112399,13850.419492969995,10.57573887000035,53046.39449184 2025-11-02,19:40:01.000,306,11143830,122805,0,1762112400,13850.44643820999,10.540493220003555,53046.387504720005 2025-11-02,19:40:02.000,306,11143725,122325,0,1762112401,13850.52727392999,10.568689740000991,53046.40846608001 2025-11-02,19:40:03.000,306,11143819,122605,0,1762112402,13850.581164409996,10.533444090004195,53046.4154532 2025-11-02,19:40:04.000,306,11143754,122605,0,1762112403,13850.641791199996,10.540493220003555,53046.42244032 2025-11-02,19:40:05.000,306,11143712,122485,0,1762112404,13850.641791199996,10.505247569999483,53046.387504720005 2025-11-02,19:40:06.000,306,11143735,122525,0,1762112405,13850.729363229992,10.470001920002687,53046.44340168 2025-11-02,19:40:07.000,306,11143796,123365,0,1762112406,13850.776517400001,10.441805399997975,53046.38051760001 2025-11-02,19:40:08.000,306,11143790,122805,0,1762112407,13850.857353120002,10.329019320000953,53046.4154532 2025-11-02,19:40:09.000,306,11143732,122725,0,1762112408,13850.917979910002,10.237380630002008,53046.46436304 2025-11-02,19:40:10.000,306,11143725,122765,0,1762112409,13850.931452529992,10.202134979997936,53046.450388799996 2025-11-02,19:40:11.000,306,11143730,122845,0,1762112410,13850.958397770002,10.11754541999835,53046.4154532 2025-11-02,19:40:12.000,306,11143843,122765,0,1762112411,13851.079651349988,10.061152380003477,53046.436414560005 2025-11-02,19:40:13.000,306,11143775,122765,0,1762112412,13851.120069209988,9.99771021000197,53046.485324400004 2025-11-02,19:40:14.000,306,11143812,122765,0,1762112413,13851.147014449998,9.976562820003892,53046.49231152 2025-11-02,19:40:15.000,306,11143769,122965,0,1762112414,13851.160487069988,9.962464559997898,53046.45737592001 2025-11-02,19:40:16.000,306,11143811,122885,0,1762112415,13851.173959689993,9.962464559997898,53046.47833728001 2025-11-02,19:40:17.000,306,11143745,122725,0,1762112416,13851.126805519998,9.976562820003892,53046.49929864001 2025-11-02,19:40:18.000,306,11143761,123045,0,1762112417,13851.099860279988,9.983611950003251,53046.555195600005 2025-11-02,19:40:19.000,306,11143836,122525,0,1762112418,13851.045969799998,9.976562820003892,53046.485324400004 2025-11-02,19:40:20.000,306,11143753,122365,0,1762112419,13850.965134079997,9.976562820003892,53046.53423424 2025-11-02,19:40:21.000,306,11143721,122405,0,1762112420,13850.897770980002,9.983611950003251,53046.555195600005 2025-11-02,19:40:22.000,306,11143730,122525,0,1762112421,13850.736099540001,9.899022390003665,53046.436414560005 2025-11-02,19:40:23.000,306,11143780,122525,0,1762112422,13850.709154299991,9.856727610000235,53046.42942744001 2025-11-02,19:40:24.000,306,11143770,122365,0,1762112423,13850.608109649991,9.736892400003853,53046.46436304 2025-11-02,19:40:25.000,306,11143700,122725,0,1762112424,13850.520537619996,9.673450230002345,53046.450388799996 2025-11-02,19:40:26.000,306,11143777,122365,0,1762112425,13850.47338345,9.567713280004682,53046.37353048 2025-11-02,19:40:27.000,306,11143706,122565,0,1762112426,13850.45317452,9.469025459999102,53046.38051760001 2025-11-02,19:40:28.000,306,11143782,122405,0,1762112427,13850.459910829995,9.328042860004643,53046.35955624001 2025-11-02,19:40:29.000,306,11143809,122405,0,1762112428,13850.439701899995,9.278698950001854,53046.338594880006 2025-11-02,19:40:30.000,306,11143741,122365,0,1762112429,13850.500328689996,9.18001113000355,53046.338594880006 2025-11-02,19:40:31.000,306,11143716,122325,0,1762112430,13850.500328689996,9.095421570003964,53046.29667216 2025-11-02,19:40:32.000,306,11143752,122245,0,1762112431,13850.500328689996,9.017881140003738,53046.2757108 2025-11-02,19:40:33.000,306,11143844,122885,0,1762112432,13850.59463703,8.982635489999666,53046.219813840005 2025-11-02,19:40:34.000,306,11143744,122685,0,1762112433,13850.608109649991,8.90509505999944,53046.21282672001 2025-11-02,19:40:35.000,306,11143662,123245,0,1762112434,13850.641791199996,8.890996800000721,53046.15692976 2025-11-02,19:40:36.000,306,11143762,122845,0,1762112435,13850.662000129996,8.862800280003285,53046.2058396 2025-11-02,19:40:37.000,306,11143761,122805,0,1762112436,13850.5744281,8.869849410002644,53046.18487824 2025-11-02,19:40:38.000,306,11143768,123045,0,1762112437,13850.567691789991,8.862800280003285,53046.14295552001 2025-11-02,19:40:39.000,306,11143811,122805,0,1762112438,13850.567691789991,8.876898540002003,53046.115007039996 2025-11-02,19:40:40.000,306,11143743,123205,0,1762112439,13850.5744281,8.841652889997931,53046.0660972 2025-11-02,19:40:41.000,306,11143765,122925,0,1762112440,13850.53401024,8.827554629999213,53046.052122960005 2025-11-02,19:40:42.000,306,11143719,123325,0,1762112441,13850.45317452,8.841652889997931,53046.0311616 2025-11-02,19:40:43.000,306,11143779,122605,0,1762112442,13850.51380131,8.764112459997705,53046.01718736 2025-11-02,19:40:44.000,306,11143691,122725,0,1762112443,13850.520537619996,8.742965069999627,53045.96827752 2025-11-02,19:40:45.000,306,11143753,122725,0,1762112444,13850.47338345,8.679522899998119,53045.92635480001 2025-11-02,19:40:46.000,306,11143753,122565,0,1762112445,13850.540746549996,8.679522899998119,53045.96827752 2025-11-02,19:40:47.000,306,11143735,122725,0,1762112446,13850.540746549996,8.651326380000683,53045.99622600001 2025-11-02,19:40:48.000,306,11143752,122645,0,1762112447,13850.520537619996,8.601982469997893,53045.91936768 2025-11-02,19:40:49.000,306,11143772,122605,0,1762112448,13850.520537619996,8.559687690001738,53045.91238056 2025-11-02,19:40:50.000,306,11143685,122565,0,1762112449,13850.51380131,8.552638560002379,53045.933341920005 2025-11-02,19:40:51.000,306,11143789,122365,0,1762112450,13850.480119759995,8.503294649999589,53045.884432080005 2025-11-02,19:40:52.000,306,11143779,122525,0,1762112451,13850.50706499999,8.49624552000023,53045.84949648 2025-11-02,19:40:53.000,306,11143725,122765,0,1762112452,13850.567691789991,8.475098130002152,53045.87045784 2025-11-02,19:40:54.000,306,11143753,122725,0,1762112453,13850.52727392999,8.411655960000644,53045.77263816 2025-11-02,19:40:55.000,306,11143766,123205,0,1762112454,13850.52727392999,8.418705090000003,53045.90539344001 2025-11-02,19:40:56.000,306,11143733,123045,0,1762112455,13850.53401024,8.390508570002567,53045.84949648 2025-11-02,19:40:57.000,306,11143774,123085,0,1762112456,13850.587900719991,8.31296814000234,53045.82853512001 2025-11-02,19:40:58.000,306,11143741,123165,0,1762112457,13850.61484596,8.284771620004904,53045.87045784 2025-11-02,19:40:59.000,306,11143725,122685,0,1762112458,13850.61484596,8.235427710002114,53045.75866392001 2025-11-02,19:41:00.000,306,11143701,123165,0,1762112459,13850.63505489,8.291820750004263,53045.78661240001 2025-11-02,19:41:01.000,306,11143728,123045,0,1762112460,13850.715890610001,8.200182059998042,53045.779625279996 2025-11-02,19:41:02.000,306,11143746,123205,0,1762112461,13850.736099540001,8.179034669999965,53045.779625279996 2025-11-02,19:41:03.000,306,11143747,123085,0,1762112462,13850.789990019992,8.179034669999965,53045.716741200005 2025-11-02,19:41:04.000,306,11143709,123205,0,1762112463,13850.830407879992,8.164936410001246,53045.716741200005 2025-11-02,19:41:05.000,306,11143748,123005,0,1762112464,13850.843880499997,8.207231190004677,53045.667831360006 2025-11-02,19:41:06.000,306,11143708,122685,0,1762112465,13850.857353120002,8.186083799999324,53045.70276696 2025-11-02,19:41:07.000,306,11143687,122765,0,1762112466,13850.877562050002,8.228378580002754,53045.63988288001 2025-11-02,19:41:08.000,306,11143667,122845,0,1762112467,13850.884298359997,8.228378580002754,53045.667831360006 2025-11-02,19:41:09.000,306,11143710,122885,0,1762112468,13850.924716219997,8.284771620004904,53045.63988288001 2025-11-02,19:41:10.000,306,11143735,122645,0,1762112469,13850.971870389993,8.348213789999136,53045.611934399996 2025-11-02,19:41:11.000,306,11143747,122765,0,1762112470,13850.944925149997,8.411655960000644,53045.611934399996 2025-11-02,19:41:12.000,306,11143753,122725,0,1762112471,13850.951661459992,8.482147260001511,53045.63988288001 2025-11-02,19:41:13.000,306,11143718,122405,0,1762112472,13850.931452529992,8.531491170004301,53045.646870000004 2025-11-02,19:41:14.000,306,11143677,122205,0,1762112473,13850.944925149997,8.54558943000302,53045.611934399996 2025-11-02,19:41:15.000,306,11143751,122525,0,1762112474,13850.857353120002,8.623129860003246,53045.63289576 2025-11-02,19:41:16.000,306,11143729,122725,0,1762112475,13850.823671569997,8.72181768000155,53045.57001168001 2025-11-02,19:41:17.000,306,11143704,122645,0,1762112476,13850.783253709997,8.785259850003058,53045.59097304001 2025-11-02,19:41:18.000,306,11143662,122685,0,1762112477,13850.722626919996,8.792308980002417,53045.5769988 2025-11-02,19:41:19.000,306,11143781,122765,0,1762112478,13850.695681680001,8.862800280003285,53045.57001168001 2025-11-02,19:41:20.000,306,11143742,123045,0,1762112479,13850.662000129996,8.869849410002644,53045.52110184001 2025-11-02,19:41:21.000,306,11143719,122725,0,1762112480,13850.63505489,8.834603759998572,53045.46520488 2025-11-02,19:41:22.000,306,11143795,122645,0,1762112481,13850.61484596,8.912144189998799,53045.52110184001 2025-11-02,19:41:23.000,306,11143645,122565,0,1762112482,13850.581164409996,8.975586360000307,53045.48616624 2025-11-02,19:41:24.000,306,11143687,122565,0,1762112483,13850.500328689996,8.968537230000948,53045.52110184001 2025-11-02,19:41:25.000,306,11143661,122405,0,1762112484,13850.40602034999,9.003782879997743,53045.48616624 2025-11-02,19:41:26.000,306,11143693,122765,0,1762112485,13850.399284039995,8.996733749998384,53045.45821776 2025-11-02,19:41:27.000,306,11143691,122685,0,1762112486,13850.40602034999,9.060175919999892,53045.430269280005 2025-11-02,19:41:28.000,306,11143652,122725,0,1762112487,13850.3723388,9.053126790000533,53045.430269280005 2025-11-02,19:41:29.000,306,11143713,122405,0,1762112488,13850.32518462999,9.053126790000533,53045.311488240004 2025-11-02,19:41:30.000,306,11143762,122245,0,1762112489,13850.30497569999,9.067225049999251,53045.3673852 2025-11-02,19:41:31.000,306,11143687,122405,0,1762112490,13850.338657249995,9.07427417999861,53045.36039808 2025-11-02,19:41:32.000,306,11143705,122445,0,1762112491,13850.32518462999,9.13066722000076,53045.311488240004 2025-11-02,19:41:33.000,306,11143646,122605,0,1762112492,13850.338657249995,9.102470700003323,53045.40232080001 2025-11-02,19:41:34.000,306,11143743,122165,0,1762112493,13850.35212987,9.165912870004831,53045.31847536 2025-11-02,19:41:35.000,306,11143779,122165,0,1762112494,13850.39254773,9.187060260002909,53045.33943672 2025-11-02,19:41:36.000,306,11143734,122325,0,1762112495,13850.399284039995,9.194109390002268,53045.31847536 2025-11-02,19:41:37.000,306,11143751,122245,0,1762112496,13850.39254773,9.17296200000419,53045.297514 2025-11-02,19:41:38.000,306,11143695,122285,0,1762112497,13850.45317452,9.158863739998196,53045.311488240004 2025-11-02,19:41:39.000,306,11143721,122565,0,1762112498,13850.480119759995,9.18001113000355,53045.276552639996 2025-11-02,19:41:40.000,306,11143722,122245,0,1762112499,13850.46664713999,9.194109390002268,53045.297514 2025-11-02,19:41:41.000,306,11143709,122525,0,1762112500,13850.44643820999,9.264600690003135,53045.2276428 2025-11-02,19:41:42.000,306,11143731,122885,0,1762112501,13850.399284039995,9.278698950001854,53045.24860416 2025-11-02,19:41:43.000,306,11143692,122885,0,1762112502,13850.39254773,9.31394459999865,53045.24860416 2025-11-02,19:41:44.000,306,11143679,123005,0,1762112503,13850.25108522,9.30689546999929,53045.20668144001 2025-11-02,19:41:45.000,306,11143741,122485,0,1762112504,13850.318448319995,9.377386770000157,53045.1927072 2025-11-02,19:41:46.000,306,11143752,122725,0,1762112505,13850.24434890999,9.384435899999517,53045.143797360004 2025-11-02,19:41:47.000,306,11143699,122405,0,1762112506,13850.237612599994,9.412632420004229,53045.18572008001 2025-11-02,19:41:48.000,306,11143682,122885,0,1762112507,13850.19045843,9.454927200000384,53045.13681024001 2025-11-02,19:41:49.000,306,11143725,122725,0,1762112508,13850.170249499999,9.476074589998461,53045.094887520005 2025-11-02,19:41:50.000,306,11143724,122965,0,1762112509,13850.12309532999,9.476074589998461,53045.108861759996 2025-11-02,19:41:51.000,306,11143714,122765,0,1762112510,13850.12309532999,9.504271110003174,53045.01802920001 2025-11-02,19:41:52.000,306,11143703,123045,0,1762112511,13850.136567949994,9.497221980003815,53045.06693904001 2025-11-02,19:41:53.000,306,11143681,122725,0,1762112512,13850.082677469989,9.469025459999102,53044.997067840006 2025-11-02,19:41:54.000,306,11143637,122325,0,1762112513,13850.116359019994,9.433779810002306,53044.976106480004 2025-11-02,19:41:55.000,306,11143670,122125,0,1762112514,13850.096150089994,9.447878070001025,53045.01802920001 2025-11-02,19:41:56.000,306,11143694,122165,0,1762112515,13850.16351318999,9.35623938000208,53045.03899056001 2025-11-02,19:41:57.000,306,11143674,122565,0,1762112516,13850.156776879994,9.35623938000208,53045.01802920001 2025-11-02,19:41:58.000,306,11143730,122565,0,1762112517,13850.19045843,9.335091990004003,53045.00405496 2025-11-02,19:41:59.000,306,11143702,122325,0,1762112518,13850.237612599994,9.271649820002494,53044.95514512 2025-11-02,19:42:00.000,306,11143732,122405,0,1762112519,13850.298239389995,9.271649820002494,53044.941170879996 2025-11-02,19:42:01.000,306,11143690,122205,0,1762112520,13850.38581141999,9.229355039999064,53044.89226104 2025-11-02,19:42:02.000,306,11143710,122365,0,1762112521,13850.41275666,9.236404169998423,53044.88527392 2025-11-02,19:42:03.000,306,11143732,122365,0,1762112522,13850.439701899995,9.31394459999865,53044.90623528 2025-11-02,19:42:04.000,306,11143736,122645,0,1762112523,13850.51380131,9.31394459999865,53044.9132224 2025-11-02,19:42:05.000,306,11143695,122885,0,1762112524,13850.49359238,9.320993729998008,53044.878286800005 2025-11-02,19:42:06.000,306,11143712,122685,0,1762112525,13850.51380131,9.36328851000144,53044.87129968001 2025-11-02,19:42:07.000,306,11143664,122685,0,1762112526,13850.50706499999,9.40558329000487,53044.83636408 2025-11-02,19:42:08.000,306,11143719,122845,0,1762112527,13850.48685606999,9.398534159998235,53044.88527392 2025-11-02,19:42:09.000,306,11143716,122685,0,1762112528,13850.379075109995,9.377386770000157,53044.86431256 2025-11-02,19:42:10.000,306,11143754,122365,0,1762112529,13850.298239389995,9.433779810002306,53044.85732544 2025-11-02,19:42:11.000,306,11143665,122805,0,1762112530,13850.338657249995,9.440828940001666,53044.878286800005 2025-11-02,19:42:12.000,306,11143664,122725,0,1762112531,13850.35212987,9.40558329000487,53044.85732544 2025-11-02,19:42:13.000,306,11143733,122725,0,1762112532,13850.34539355999,9.412632420004229,53044.80142848001 2025-11-02,19:42:14.000,306,11143716,122685,0,1762112533,13850.318448319995,9.384435899999517,53044.76649288 2025-11-02,19:42:15.000,306,11143728,122885,0,1762112534,13850.34539355999,9.490172850004456,53044.80142848001 2025-11-02,19:42:16.000,306,11143717,122485,0,1762112535,13850.3723388,9.504271110003174,53044.75251864001 2025-11-02,19:42:17.000,306,11143639,122365,0,1762112536,13850.39254773,9.553615019998688,53044.78745424 2025-11-02,19:42:18.000,306,11143668,122725,0,1762112537,13850.45317452,9.659351970003627,53044.73155728001 2025-11-02,19:42:19.000,306,11143735,122325,0,1762112538,13850.520537619996,9.779187180000008,53044.78745424 2025-11-02,19:42:20.000,306,11143758,122245,0,1762112539,13850.587900719991,9.906071520003024,53044.71758304 2025-11-02,19:42:21.000,306,11143646,122085,0,1762112540,13850.641791199996,10.075250640002196,53044.71758304 2025-11-02,19:42:22.000,306,11143694,122405,0,1762112541,13850.709154299991,10.145741940003063,53044.68264744001 2025-11-02,19:42:23.000,306,11143690,122205,0,1762112542,13850.857353120002,10.209184110004571,53044.710595920005 2025-11-02,19:42:24.000,306,11143716,122445,0,1762112543,13850.884298359997,10.237380630002008,53044.710595920005 2025-11-02,19:42:25.000,306,11143683,122605,0,1762112544,13850.917979910002,10.300822800003516,53044.70360880001 2025-11-02,19:42:26.000,306,11143688,122565,0,1762112545,13850.897770980002,10.329019320000953,53044.73155728001 2025-11-02,19:42:27.000,306,11143716,122445,0,1762112546,13850.992079319993,10.364264969997748,53044.79444136 2025-11-02,19:42:28.000,306,11143663,122805,0,1762112547,13850.978606700002,10.378363230003743,53044.82238984001 2025-11-02,19:42:29.000,306,11143685,122485,0,1762112548,13850.965134079997,10.329019320000953,53044.81540272 2025-11-02,19:42:30.000,306,11143622,122365,0,1762112549,13850.904507289997,10.300822800003516,53044.808415600004 2025-11-02,19:42:31.000,306,11143695,122805,0,1762112550,13850.722626919996,10.251478890000726,53044.808415600004 2025-11-02,19:42:32.000,306,11143738,122405,0,1762112551,13850.55421917,10.180987589999859,53044.808415600004 2025-11-02,19:42:33.000,306,11143690,122685,0,1762112552,13850.419492969995,10.159840200001781,53044.81540272 2025-11-02,19:42:34.000,306,11143665,122205,0,1762112553,13850.25108522,10.12459454999771,53044.78046712001 2025-11-02,19:42:35.000,306,11143705,122685,0,1762112554,13850.14330425999,10.054103250004118,53044.759505760005 2025-11-02,19:42:36.000,306,11143698,122645,0,1762112555,13849.961423889989,10.054103250004118,53044.72457016 2025-11-02,19:42:37.000,306,11143665,122565,0,1762112556,13849.819961380002,10.089348900000914,53044.70360880001 2025-11-02,19:42:38.000,306,11143655,122525,0,1762112557,13849.712180419992,10.054103250004118,53044.68264744001 2025-11-02,19:42:39.000,306,11143668,122565,0,1762112558,13849.658289940002,9.983611950003251,53044.64771184 2025-11-02,19:42:40.000,306,11143662,122285,0,1762112559,13849.584190529997,9.94836629999918,53044.67566032 2025-11-02,19:42:41.000,306,11143707,122205,0,1762112560,13849.489882189991,9.94131716999982,53044.64771184 2025-11-02,19:42:42.000,306,11143721,122405,0,1762112561,13849.590926839992,9.934268040000461,53044.65469896001 2025-11-02,19:42:43.000,306,11143671,122285,0,1762112562,13849.590926839992,9.884924129997671,53044.65469896001 2025-11-02,19:42:44.000,306,11143698,122365,0,1762112563,13849.658289940002,9.913120650002384,53044.61976336 2025-11-02,19:42:45.000,306,11143694,122725,0,1762112564,13849.725653039997,10.011808470000688,53044.56386640001 2025-11-02,19:42:46.000,306,11143670,122445,0,1762112565,13849.806488759998,10.110496289998991,53044.64771184 2025-11-02,19:42:47.000,306,11143662,122405,0,1762112566,13849.934478649993,10.1739384600005,53044.640724720004 2025-11-02,19:42:48.000,306,11143712,122205,0,1762112567,13850.069204849999,10.230331500002649,53044.68264744001 2025-11-02,19:42:49.000,306,11143749,122885,0,1762112568,13850.24434890999,10.34311757999967,53044.70360880001 2025-11-02,19:42:50.000,306,11143677,122485,0,1762112569,13850.30497569999,10.336068450000312,53044.70360880001 2025-11-02,19:42:51.000,306,11143739,122725,0,1762112570,13850.419492969995,10.427707139999256,53044.70360880001 2025-11-02,19:42:52.000,306,11143789,122285,0,1762112571,13850.43296559,10.364264969997748,53044.65469896001 2025-11-02,19:42:53.000,306,11143763,122885,0,1762112572,13850.48685606999,10.427707139999256,53044.68264744001 2025-11-02,19:42:54.000,306,11143654,122525,0,1762112573,13850.419492969995,10.420658009999897,53044.661686080006 2025-11-02,19:42:55.000,306,11143654,122565,0,1762112574,13850.43296559,10.44885453000461,53044.69662168 2025-11-02,19:42:56.000,306,11143670,122845,0,1762112575,13850.439701899995,10.491149310000765,53044.76649288 2025-11-02,19:42:57.000,306,11143711,122605,0,1762112576,13850.33192094,10.44885453000461,53044.69662168 2025-11-02,19:42:58.000,306,11143760,122245,0,1762112577,13850.278030459995,10.491149310000765,53044.67566032 2025-11-02,19:42:59.000,306,11143705,122565,0,1762112578,13850.197194739994,10.505247569999483,53044.6686732 2025-11-02,19:43:00.000,306,11143734,122325,0,1762112579,13850.109622709999,10.484100180001406,53044.68963456 2025-11-02,19:43:01.000,306,11143700,122725,0,1762112580,13850.042259609989,10.533444090004195,53044.69662168 2025-11-02,19:43:02.000,306,11143736,122725,0,1762112581,13849.981632819989,10.596886259998428,53044.710595920005 2025-11-02,19:43:03.000,306,11143693,122725,0,1762112582,13849.927742339998,10.681475819998013,53044.69662168 2025-11-02,19:43:04.000,306,11143707,122965,0,1762112583,13849.894060789993,10.709672340002726,53044.64771184 2025-11-02,19:43:05.000,306,11143694,122445,0,1762112584,13849.880588169988,10.843605809997825,53044.70360880001 2025-11-02,19:43:06.000,306,11143712,122365,0,1762112585,13849.867115549998,10.935244500004046,53044.67566032 2025-11-02,19:43:07.000,306,11143683,122325,0,1762112586,13849.894060789993,10.998686669998278,53044.591814880005 2025-11-02,19:43:08.000,306,11143699,122365,0,1762112587,13849.974896509993,11.062128839999787,53044.63373760001 2025-11-02,19:43:09.000,306,11143653,122165,0,1762112588,13850.015314369994,11.181964050003444,53044.64771184 2025-11-02,19:43:10.000,306,11143698,122405,0,1762112589,13850.048995919999,11.25950448000367,53044.62675048 2025-11-02,19:43:11.000,306,11143747,122525,0,1762112590,13850.12309532999,11.26655361000303,53044.640724720004 2025-11-02,19:43:12.000,306,11143740,122565,0,1762112591,13850.136567949994,11.294750130000466,53044.64771184 2025-11-02,19:43:13.000,306,11143680,122485,0,1762112592,13850.14330425999,11.252455350004311,53044.661686080006 2025-11-02,19:43:14.000,306,11143653,122605,0,1762112593,13850.150040569999,11.203111440001521,53044.61976336 2025-11-02,19:43:15.000,306,11143625,122685,0,1762112594,13850.129831639999,11.125571010001295,53044.64771184 2025-11-02,19:43:16.000,306,11143689,122525,0,1762112595,13850.015314369994,11.069177969999146,53044.6686732 2025-11-02,19:43:17.000,306,11143675,122525,0,1762112596,13850.015314369994,11.005735800004913,53044.61976336 2025-11-02,19:43:18.000,306,11143734,122565,0,1762112597,13849.887324479998,10.963441020001483,53044.61976336 2025-11-02,19:43:19.000,306,11143696,122685,0,1762112598,13849.691971489992,10.914097109998693,53044.64771184 2025-11-02,19:43:20.000,306,11143681,122565,0,1762112599,13849.550508979992,10.921146239998052,53044.598802 2025-11-02,19:43:21.000,306,11143790,122845,0,1762112600,13849.39557385,10.907047979999334,53044.598802 2025-11-02,19:43:22.000,306,11143726,122765,0,1762112601,13849.28779288999,10.935244500004046,53044.55687928 2025-11-02,19:43:23.000,306,11143697,122685,0,1762112602,13849.220429789995,10.970490150000842,53044.55687928 2025-11-02,19:43:24.000,306,11143687,122725,0,1762112603,13849.18674823999,11.02688319000299,53044.50796944 2025-11-02,19:43:25.000,306,11143743,122765,0,1762112604,13849.24737502999,11.083276229997864,53044.50796944 2025-11-02,19:43:26.000,306,11143698,122725,0,1762112605,13849.2945292,11.090325360004499,53044.473033840004 2025-11-02,19:43:27.000,306,11143692,122445,0,1762112606,13849.321474439996,11.111472750002577,53044.43809824001 2025-11-02,19:43:28.000,306,11143713,122725,0,1762112607,13849.30800181999,11.167865790004726,53044.43111112 2025-11-02,19:43:29.000,306,11143654,122645,0,1762112608,13849.30800181999,11.203111440001521,53044.41014976 2025-11-02,19:43:30.000,306,11143650,122685,0,1762112609,13849.30800181999,11.231307959998958,53044.44508536001 2025-11-02,19:43:31.000,306,11143726,122445,0,1762112610,13849.301265509996,11.203111440001521,53044.424124000005 2025-11-02,19:43:32.000,306,11143705,122525,0,1762112611,13849.21369348,11.181964050003444,53044.40316264 2025-11-02,19:43:33.000,306,11143744,122205,0,1762112612,13849.200220859995,11.16081665999809,53044.3891884 2025-11-02,19:43:34.000,306,11143743,122525,0,1762112613,13849.20695716999,11.16081665999809,53044.36822704001 2025-11-02,19:43:35.000,306,11143721,122365,0,1762112614,13849.20695716999,11.083276229997864,53044.36123992 2025-11-02,19:43:36.000,306,11143655,122205,0,1762112615,13849.18674823999,11.03393232000235,53044.34726568001 2025-11-02,19:43:37.000,306,11143709,122045,0,1762112616,13849.17327562,10.977539280000201,53044.36123992 2025-11-02,19:43:38.000,306,11143714,122125,0,1762112617,13849.119385139995,10.942293630003405,53044.29835584001 2025-11-02,19:43:39.000,306,11143724,122725,0,1762112618,13849.14633037999,10.878851460001897,53044.31931720001 2025-11-02,19:43:40.000,306,11143647,122725,0,1762112619,13849.139594069995,10.85065494000446,53044.2843816 2025-11-02,19:43:41.000,306,11143695,122525,0,1762112620,13849.078967279995,10.794261900002311,53044.27040736001 2025-11-02,19:43:42.000,306,11143699,122885,0,1762112621,13849.119385139995,10.716721470002085,53044.24245888 2025-11-02,19:43:43.000,306,11143681,122605,0,1762112622,13849.13285776,10.681475819998013,53044.29835584001 2025-11-02,19:43:44.000,306,11143666,122365,0,1762112623,13849.099176209995,10.737868860000162,53044.27739448001 2025-11-02,19:43:45.000,306,11143676,122645,0,1762112624,13849.13285776,10.695574080004008,53044.23547176 2025-11-02,19:43:46.000,306,11143688,122885,0,1762112625,13849.14633037999,10.674426689998654,53044.19354904 2025-11-02,19:43:47.000,306,11143693,122685,0,1762112626,13849.17327562,10.688524950004648,53044.24245888 2025-11-02,19:43:48.000,306,11143737,123045,0,1762112627,13849.21369348,10.660328429999936,53044.17957480001 2025-11-02,19:43:49.000,306,11143677,122765,0,1762112628,13849.25411134,10.716721470002085,53044.22149752 2025-11-02,19:43:50.000,306,11143722,122645,0,1762112629,13849.260847649995,10.75196711999888,53044.2145104 2025-11-02,19:43:51.000,306,11143651,122685,0,1762112630,13849.2945292,10.80131103000167,53044.2145104 2025-11-02,19:43:52.000,306,11143732,122285,0,1762112631,13849.25411134,10.864753200003179,53044.22848464001 2025-11-02,19:43:53.000,306,11143664,122765,0,1762112632,13849.22716609999,10.878851460001897,53044.16560056 2025-11-02,19:43:54.000,306,11143676,122445,0,1762112633,13849.18674823999,10.907047979999334,53044.18656192 2025-11-02,19:43:55.000,306,11143712,122325,0,1762112634,13849.099176209995,10.921146239998052,53044.22848464001 2025-11-02,19:43:56.000,306,11143668,122085,0,1762112635,13849.099176209995,10.843605809997825,53044.24245888 2025-11-02,19:43:57.000,306,11143603,122285,0,1762112636,13849.04528572999,10.80131103000167,53044.17957480001 2025-11-02,19:43:58.000,306,11143654,122685,0,1762112637,13849.10591251999,10.716721470002085,53044.24245888 2025-11-02,19:43:59.000,306,11143705,122445,0,1762112638,13849.099176209995,10.681475819998013,53044.24245888 2025-11-02,19:44:00.000,306,11143678,122525,0,1762112639,13849.119385139995,10.526394960004836,53044.2145104 2025-11-02,19:44:01.000,306,11143647,122405,0,1762112640,13849.15306669,10.477051050002046,53044.207523280005 2025-11-02,19:44:02.000,306,11143695,122765,0,1762112641,13849.180011929995,10.441805399997975,53044.22848464001 2025-11-02,19:44:03.000,306,11143678,123045,0,1762112642,13849.14633037999,10.420658009999897,53044.19354904 2025-11-02,19:44:04.000,306,11143688,123045,0,1762112643,13849.119385139995,10.477051050002046,53044.23547176 2025-11-02,19:44:05.000,306,11143736,122725,0,1762112644,13849.099176209995,10.540493220003555,53044.18656192 2025-11-02,19:44:06.000,306,11143634,122885,0,1762112645,13849.13285776,10.660328429999936,53044.20053616001 2025-11-02,19:44:07.000,306,11143688,122885,0,1762112646,13849.07223097,10.80836016000103,53044.22149752 2025-11-02,19:44:08.000,306,11143661,122605,0,1762112647,13849.04528572999,10.949342760002764,53044.19354904 2025-11-02,19:44:09.000,306,11143697,122765,0,1762112648,13849.018340489994,10.977539280000201,53044.29136872 2025-11-02,19:44:10.000,306,11143672,123005,0,1762112649,13848.957713699994,10.98458840999956,53044.22149752 2025-11-02,19:44:11.000,306,11143718,122925,0,1762112650,13848.98465893999,11.048030580001068,53044.16560056 2025-11-02,19:44:12.000,306,11143671,122685,0,1762112651,13848.96445000999,11.005735800004913,53044.137652080004 2025-11-02,19:44:13.000,306,11143738,122925,0,1762112652,13848.92403214999,10.98458840999956,53044.10271648001 2025-11-02,19:44:14.000,306,11143740,123045,0,1762112653,13848.937504769994,10.956391890002124,53044.17258768 2025-11-02,19:44:15.000,306,11143675,122925,0,1762112654,13848.897086909994,10.914097109998693,53044.17957480001 2025-11-02,19:44:16.000,306,11143645,122765,0,1762112655,13848.870141669999,10.836556679998466,53044.158613440006 2025-11-02,19:44:17.000,306,11143689,122845,0,1762112656,13848.715206539993,10.75901624999824,53044.17957480001 2025-11-02,19:44:18.000,306,11143722,122805,0,1762112657,13848.661316059988,10.702623210003367,53044.20053616001 2025-11-02,19:44:19.000,306,11143733,122765,0,1762112658,13848.654579749993,10.646230170001218,53044.17957480001 2025-11-02,19:44:20.000,306,11143655,122805,0,1762112659,13848.533326169993,10.568689740000991,53044.09572936 2025-11-02,19:44:21.000,306,11143710,122565,0,1762112660,13848.465963069997,10.596886259998428,53044.13066496001 2025-11-02,19:44:22.000,306,11143725,122925,0,1762112661,13848.398599970002,10.618033650003781,53044.088742240005 2025-11-02,19:44:23.000,306,11143704,122925,0,1762112662,13848.391863659992,10.646230170001218,53044.10271648001 2025-11-02,19:44:24.000,306,11143670,122485,0,1762112663,13848.311027939992,10.667377559999295,53044.12367784 2025-11-02,19:44:25.000,306,11143707,122725,0,1762112664,13848.290819009992,10.716721470002085,53044.01887104 2025-11-02,19:44:26.000,306,11143746,123085,0,1762112665,13848.284082699996,10.766065380004875,53044.01887104 2025-11-02,19:44:27.000,306,11143741,122725,0,1762112666,13848.317764250001,10.864753200003179,53043.990922560006 2025-11-02,19:44:28.000,306,11143642,122525,0,1762112667,13848.250401149991,10.892949720000615,53044.0048968 2025-11-02,19:44:29.000,306,11143749,123085,0,1762112668,13848.216719600001,10.899998849999974,53043.97694832 2025-11-02,19:44:30.000,306,11143663,123005,0,1762112669,13848.183038049996,10.892949720000615,53043.95598696 2025-11-02,19:44:31.000,306,11143663,123125,0,1762112670,13848.11567495,10.935244500004046,53043.94899984 2025-11-02,19:44:32.000,306,11143730,123125,0,1762112671,13847.99442137,11.02688319000299,53043.95598696 2025-11-02,19:44:33.000,306,11143713,123005,0,1762112672,13847.93379458,11.062128839999787,53043.94201272001 2025-11-02,19:44:34.000,306,11143682,123445,0,1762112673,13847.812541,11.076227099998505,53043.86515440001 2025-11-02,19:44:35.000,306,11143688,123285,0,1762112674,13847.677814799994,11.132620140000654,53043.90009 2025-11-02,19:44:36.000,306,11143648,123365,0,1762112675,13847.543088599989,11.111472750002577,53043.88611576 2025-11-02,19:44:37.000,306,11143642,123365,0,1762112676,13847.462252879988,11.090325360004499,53043.79528320001 2025-11-02,19:44:38.000,306,11143699,123245,0,1762112677,13847.388153469998,11.069177969999146,53043.77432184001 2025-11-02,19:44:39.000,306,11143760,123245,0,1762112678,13847.239954650002,11.048030580001068,53043.76733472001 2025-11-02,19:44:40.000,306,11143700,123085,0,1762112679,13847.172591549992,11.012784930004273,53043.7603476 2025-11-02,19:44:41.000,306,11143691,123005,0,1762112680,13847.125437379997,10.928195370004687,53043.72541200001 2025-11-02,19:44:42.000,306,11143735,123085,0,1762112681,13847.091755829992,10.899998849999974,53043.64156656 2025-11-02,19:44:43.000,306,11143720,123005,0,1762112682,13847.138910000001,10.899998849999974,53043.67650216001 2025-11-02,19:44:44.000,306,11143725,123205,0,1762112683,13847.192800479992,10.907047979999334,53043.64156656 2025-11-02,19:44:45.000,306,11143748,122925,0,1762112684,13847.246690959997,10.914097109998693,53043.57169536 2025-11-02,19:44:46.000,306,11143770,123125,0,1762112685,13847.340999300002,10.928195370004687,53043.57868248001 2025-11-02,19:44:47.000,306,11143635,123085,0,1762112686,13847.340999300002,10.970490150000842,53043.536759760005 2025-11-02,19:44:48.000,306,11143685,123045,0,1762112687,13847.408362399998,11.062128839999787,53043.536759760005 2025-11-02,19:44:49.000,306,11143736,122725,0,1762112688,13847.388153469998,11.118521880001936,53043.42496584 2025-11-02,19:44:50.000,306,11143716,123485,0,1762112689,13847.374680849993,11.167865790004726,53043.466888560004 2025-11-02,19:44:51.000,306,11143666,123445,0,1762112690,13847.307317749997,11.21720970000024,53043.42496584 2025-11-02,19:44:52.000,306,11143638,123445,0,1762112691,13847.159118930002,11.322946649997903,53043.40400448 2025-11-02,19:44:53.000,306,11143692,123445,0,1762112692,13846.970502249991,11.358192300001974,53043.34112040001 2025-11-02,19:44:54.000,306,11143648,123165,0,1762112693,13846.77514926,11.365241430001333,53043.29221056001 2025-11-02,19:44:55.000,306,11143663,123485,0,1762112694,13846.55285103,11.372290560000692,53043.250287840005 2025-11-02,19:44:56.000,306,11143736,123485,0,1762112695,13846.337289109993,11.344094040003256,53043.22932648 2025-11-02,19:44:57.000,306,11143651,123645,0,1762112696,13846.155408739993,11.315897519998543,53043.17342952001 2025-11-02,19:44:58.000,306,11143685,123765,0,1762112697,13846.013946229992,11.287701000001107,53043.11753256 2025-11-02,19:44:59.000,306,11143686,123485,0,1762112698,13845.933110509992,11.203111440001521,53043.02670000001 2025-11-02,19:45:00.000,306,11143676,124005,0,1762112699,13845.906165269997,11.196062310002162,53042.94285456 2025-11-02,19:45:01.000,306,11143667,123885,0,1762112700,13845.926374199997,11.139669270000013,53042.93586744001 2025-11-02,19:45:02.000,306,11143669,123805,0,1762112701,13845.933110509992,11.062128839999787,53042.852022 2025-11-02,19:45:03.000,306,11143694,123485,0,1762112702,13845.946583129997,11.005735800004913,53042.865996240005 2025-11-02,19:45:04.000,306,11143621,123525,0,1762112703,13846.040891470002,10.963441020001483,53042.796125040004 2025-11-02,19:45:05.000,306,11143695,123245,0,1762112704,13846.121727190002,10.843605809997825,53042.74022808001 2025-11-02,19:45:06.000,306,11143705,123325,0,1762112705,13846.155408739993,10.80131103000167,53042.698305360005 2025-11-02,19:45:07.000,306,11143706,123365,0,1762112706,13846.216035529993,10.780163640003593,53042.65638264 2025-11-02,19:45:08.000,306,11143678,123165,0,1762112707,13846.283398629988,10.674426689998654,53042.61445992 2025-11-02,19:45:09.000,306,11143643,123445,0,1762112708,13846.310343869998,10.58278799999971,53042.481704640006 2025-11-02,19:45:10.000,306,11143666,123525,0,1762112709,13846.317080179993,10.519345829998201,53042.530614480005 2025-11-02,19:45:11.000,306,11143752,123485,0,1762112710,13846.330552799998,10.44885453000461,53042.4677304 2025-11-02,19:45:12.000,306,11143718,123565,0,1762112711,13846.276662319993,10.385412360003102,53042.3978592 2025-11-02,19:45:13.000,306,11143748,123525,0,1762112712,13846.296871249993,10.321970190001593,53042.411833440005 2025-11-02,19:45:14.000,306,11143669,123485,0,1762112713,13846.202562910003,10.34311757999967,53042.38388496001 2025-11-02,19:45:15.000,306,11143682,123645,0,1762112714,13846.141936120002,10.300822800003516,53042.35593648001 2025-11-02,19:45:16.000,306,11143695,123445,0,1762112715,13846.061100400002,10.329019320000953,53042.27907816 2025-11-02,19:45:17.000,306,11143670,123685,0,1762112716,13846.040891470002,10.279675409998163,53042.27907816 2025-11-02,19:45:18.000,306,11143647,123725,0,1762112717,13845.953319439992,10.329019320000953,53042.17427136 2025-11-02,19:45:19.000,306,11143652,123645,0,1762112718,13845.939846820002,10.293773670004157,53042.18824560001 2025-11-02,19:45:20.000,306,11143736,123925,0,1762112719,13845.919637890001,10.336068450000312,53042.11138728 2025-11-02,19:45:21.000,306,11143682,124045,0,1762112720,13846.040891470002,10.413608880000538,53042.13234864 2025-11-02,19:45:22.000,306,11143675,123765,0,1762112721,13846.061100400002,10.498198440000124,53042.00658048 2025-11-02,19:45:23.000,306,11143707,123525,0,1762112722,13846.209299219998,10.610984520004422,53042.02055472001 2025-11-02,19:45:24.000,306,11143675,123925,0,1762112723,13846.357498039994,10.688524950004648,53041.99260624 2025-11-02,19:45:25.000,306,11143660,123605,0,1762112724,13846.431597449999,10.75901624999824,53042.00658048 2025-11-02,19:45:26.000,306,11143694,123645,0,1762112725,13846.620214129995,10.773114510004234,53041.99959336001 2025-11-02,19:45:27.000,306,11143657,123405,0,1762112726,13846.76841294999,10.787212770002952,53041.97164488001 2025-11-02,19:45:28.000,306,11143725,123325,0,1762112727,13846.950293319991,10.829507549999107,53041.91574792 2025-11-02,19:45:29.000,306,11143652,123605,0,1762112728,13847.037865350001,10.836556679998466,53041.908760800005 2025-11-02,19:45:30.000,306,11143711,123605,0,1762112729,13847.132173689992,10.80131103000167,53041.97164488001 2025-11-02,19:45:31.000,306,11143671,123005,0,1762112730,13847.246690959997,10.780163640003593,53042.00658048 2025-11-02,19:45:32.000,306,11143672,123645,0,1762112731,13847.273636199992,10.75901624999824,53041.957670640004 2025-11-02,19:45:33.000,306,11143600,123285,0,1762112732,13847.347735609997,10.681475819998013,53041.95068352001 2025-11-02,19:45:34.000,306,11143687,122685,0,1762112733,13847.462252879988,10.674426689998654,53042.0135676 2025-11-02,19:45:35.000,306,11143688,123205,0,1762112734,13847.516143359993,10.6321319100025,53041.929722160006 2025-11-02,19:45:36.000,306,11143671,123525,0,1762112735,13847.630660629999,10.667377559999295,53041.95068352001 2025-11-02,19:45:37.000,306,11143656,123685,0,1762112736,13847.738441589994,10.681475819998013,53041.98561912 2025-11-02,19:45:38.000,306,11143649,123645,0,1762112737,13847.85295886,10.709672340002726,53041.98561912 2025-11-02,19:45:39.000,306,11143663,123605,0,1762112738,13848.001157679995,10.80836016000103,53042.02055472001 2025-11-02,19:45:40.000,306,11143729,123605,0,1762112739,13848.061784469995,10.864753200003179,53041.99260624 2025-11-02,19:45:41.000,306,11143710,123645,0,1762112740,13848.09546602,10.949342760002764,53042.04850320001 2025-11-02,19:45:42.000,306,11143653,123685,0,1762112741,13848.122411259996,11.111472750002577,53042.0135676 2025-11-02,19:45:43.000,306,11143672,123685,0,1762112742,13848.216719600001,11.245406219997676,53042.04151608 2025-11-02,19:45:44.000,306,11143659,123525,0,1762112743,13848.277346390001,11.39343794999877,53042.04850320001 2025-11-02,19:45:45.000,306,11143643,123725,0,1762112744,13848.358182110002,11.478027509998356,53042.146322880006 2025-11-02,19:45:46.000,306,11143702,123645,0,1762112745,13848.405336279997,11.583764460003295,53042.16029712 2025-11-02,19:45:47.000,306,11143636,123844,0,1762112746,13848.418808900002,11.640157499998168,53042.17427136 2025-11-02,19:45:48.000,306,11143743,123525,0,1762112747,13848.479435690002,11.703599669999676,53042.16029712 2025-11-02,19:45:49.000,306,11143675,123485,0,1762112748,13848.546798789997,11.717697929998394,53042.20221984 2025-11-02,19:45:50.000,306,11143769,123245,0,1762112749,13848.567007719997,11.696550540000317,53042.21619408001 2025-11-02,19:45:51.000,306,11143720,123365,0,1762112750,13848.654579749993,11.710648799999035,53042.293052400004 2025-11-02,19:45:52.000,306,11143748,123245,0,1762112751,13848.742151779988,11.703599669999676,53042.30003952 2025-11-02,19:45:53.000,306,11143723,123085,0,1762112752,13848.762360709989,11.703599669999676,53042.43279480001 2025-11-02,19:45:54.000,306,11143710,122845,0,1762112753,13848.782569639989,11.696550540000317,53042.460743280004 2025-11-02,19:45:55.000,306,11143692,123245,0,1762112754,13848.802778569989,11.696550540000317,53042.48869176 2025-11-02,19:45:56.000,306,11143764,123085,0,1762112755,13848.829723809999,11.724747059997753,53042.55157584001 2025-11-02,19:45:57.000,306,11143754,123005,0,1762112756,13848.910559529999,11.66835402000288,53042.6074728 2025-11-02,19:45:58.000,306,11143766,123165,0,1762112757,13848.883614289989,11.640157499998168,53042.6074728 2025-11-02,19:45:59.000,306,11143781,123525,0,1762112758,13848.930768459999,11.66835402000288,53042.59349856001 2025-11-02,19:46:00.000,306,11143756,123445,0,1762112759,13848.843196429989,11.654255760004162,53042.63542128 2025-11-02,19:46:01.000,306,11143706,123605,0,1762112760,13848.90382321999,11.640157499998168,53042.62144704001 2025-11-02,19:46:02.000,306,11143722,123445,0,1762112761,13848.937504769994,11.682452280001598,53042.59349856001 2025-11-02,19:46:03.000,306,11143718,123645,0,1762112762,13848.97118632,11.767041840001184,53042.64240840001 2025-11-02,19:46:04.000,306,11143707,123445,0,1762112763,13848.96445000999,11.816385750003974,53042.55157584001 2025-11-02,19:46:05.000,306,11143704,123245,0,1762112764,13849.018340489994,11.8939261800042,53042.61445992 2025-11-02,19:46:06.000,306,11143709,123325,0,1762112765,13849.11264883,12.041957909998018,53042.60048568001 2025-11-02,19:46:07.000,306,11143729,123245,0,1762112766,13849.139594069995,12.084252690001449,53042.60048568001 2025-11-02,19:46:08.000,306,11143751,123325,0,1762112767,13849.19348455,12.20408789999783,53042.579524320005 2025-11-02,19:46:09.000,306,11143716,123485,0,1762112768,13849.24737502999,12.239333550001902,53042.59349856001 2025-11-02,19:46:10.000,306,11143672,123245,0,1762112769,13849.33494706,12.26048093999998,53042.62144704001 2025-11-02,19:46:11.000,306,11143698,123245,0,1762112770,13849.39557385,12.288677460004692,53042.579524320005 2025-11-02,19:46:12.000,306,11143760,123125,0,1762112771,13849.402310159996,12.330972240000847,53042.60048568001 2025-11-02,19:46:13.000,306,11143726,122685,0,1762112772,13849.543772669997,12.387365280002996,53042.59349856001 2025-11-02,19:46:14.000,306,11143723,122765,0,1762112773,13849.516827430001,12.380316150003637,53042.6074728 2025-11-02,19:46:15.000,306,11143765,122685,0,1762112774,13849.658289940002,12.352119629998924,53042.65638264 2025-11-02,19:46:16.000,306,11143749,122845,0,1762112775,13849.698707800002,12.323923110001488,53042.62144704001 2025-11-02,19:46:17.000,306,11143739,122685,0,1762112776,13849.772807209993,12.345070499999565,53042.628434160004 2025-11-02,19:46:18.000,306,11143724,122885,0,1762112777,13849.853642929993,12.338021370000206,53042.57253720001 2025-11-02,19:46:19.000,306,11143652,122685,0,1762112778,13849.921006029988,12.295726590004051,53042.67035688001 2025-11-02,19:46:20.000,306,11143720,122725,0,1762112779,13849.968160199998,12.352119629998924,53042.68433112 2025-11-02,19:46:21.000,306,11143695,122685,0,1762112780,13849.968160199998,12.295726590004051,53042.76817656001 2025-11-02,19:46:22.000,306,11143792,122685,0,1762112781,13850.022050679989,12.281628329998057,53042.76817656001 2025-11-02,19:46:23.000,306,11143766,123005,0,1762112782,13850.102886399989,12.26048093999998,53042.76118944001 2025-11-02,19:46:24.000,306,11143717,123005,0,1762112783,13850.21066736,12.154743990002316,53042.75420232 2025-11-02,19:46:25.000,306,11143727,122765,0,1762112784,13850.298239389995,12.056056170004013,53042.78913792001 2025-11-02,19:46:26.000,306,11143663,123125,0,1762112785,13850.38581141999,12.013761390000582,53042.82407352 2025-11-02,19:46:27.000,306,11143842,123125,0,1762112786,13850.49359238,11.978515740003786,53042.84503488 2025-11-02,19:46:28.000,306,11143727,122845,0,1762112787,13850.587900719991,11.936220960000355,53042.87298336 2025-11-02,19:46:29.000,306,11143743,123045,0,1762112788,13850.702417989996,11.90097531000356,53042.88695760001 2025-11-02,19:46:30.000,306,11143725,123205,0,1762112789,13850.756308470001,11.879827919998206,53042.90791896001 2025-11-02,19:46:31.000,306,11143698,122645,0,1762112790,13850.870825739992,11.816385750003974,53042.97080304 2025-11-02,19:46:32.000,306,11143656,122365,0,1762112791,13851.019024560002,11.774090970000543,53042.92888032001 2025-11-02,19:46:33.000,306,11143739,122925,0,1762112792,13851.093123969993,11.738845320003747,53043.04067424 2025-11-02,19:46:34.000,306,11143704,122765,0,1762112793,13851.120069209988,11.745894450003107,53043.02670000001 2025-11-02,19:46:35.000,306,11143638,122845,0,1762112794,13851.275004339994,11.682452280001598,53043.05464848001 2025-11-02,19:46:36.000,306,11143735,122445,0,1762112795,13851.44341208999,11.689501410000958,53043.12451968001 2025-11-02,19:46:37.000,306,11143732,122445,0,1762112796,13851.537720429995,11.66835402000288,53043.15945528 2025-11-02,19:46:38.000,306,11143723,122605,0,1762112797,13851.618556149995,11.640157499998168,53043.19439088001 2025-11-02,19:46:39.000,306,11143722,122685,0,1762112798,13851.699391869995,11.555567939998582,53043.21535224 2025-11-02,19:46:40.000,306,11143700,122365,0,1762112799,13851.79370021,11.555567939998582,53043.20836512 2025-11-02,19:46:41.000,306,11143764,122725,0,1762112800,13851.874535930001,11.527371420001145,53043.27823632 2025-11-02,19:46:42.000,306,11143759,122565,0,1762112801,13851.955371650001,11.513273160002427,53043.369068880005 2025-11-02,19:46:43.000,306,11143685,122405,0,1762112802,13852.069888919992,11.49212577000435,53043.39701736 2025-11-02,19:46:44.000,306,11143630,122365,0,1762112803,13852.130515709992,11.485076639997715,53043.41099160001 2025-11-02,19:46:45.000,306,11143661,122245,0,1762112804,13852.278714530003,11.470978379998996,53043.487849920006 2025-11-02,19:46:46.000,306,11143724,122885,0,1762112805,13852.319132389988,11.421634470003482,53043.50182416 2025-11-02,19:46:47.000,306,11143674,122885,0,1762112806,13852.420177039989,11.39343794999877,53043.54374688 2025-11-02,19:46:48.000,306,11143701,122805,0,1762112807,13852.501012759989,11.44278186000156,53043.585669600005 2025-11-02,19:46:49.000,306,11143681,122765,0,1762112808,13852.595321099994,11.421634470003482,53043.67650216001 2025-11-02,19:46:50.000,306,11143657,122765,0,1762112809,13852.68962944,11.38638881999941,53043.67650216001 2025-11-02,19:46:51.000,306,11143655,123045,0,1762112810,13852.7300473,11.358192300001974,53043.74637336001 2025-11-02,19:46:52.000,306,11143653,122605,0,1762112811,13852.777201469995,11.358192300001974,53043.73239912 2025-11-02,19:46:53.000,306,11143754,122685,0,1762112812,13852.87150981,11.421634470003482,53043.823231680006 2025-11-02,19:46:54.000,306,11143712,122845,0,1762112813,13852.90519135999,11.344094040003256,53043.88611576 2025-11-02,19:46:55.000,306,11143685,122925,0,1762112814,13852.97255446,11.351143170002615,53043.921051360005 2025-11-02,19:46:56.000,306,11143717,122845,0,1762112815,13853.006236009991,11.379339690000052,53043.97694832 2025-11-02,19:46:57.000,306,11143726,122765,0,1762112816,13853.060126489996,11.39343794999877,53044.01887104 2025-11-02,19:46:58.000,306,11143741,122645,0,1762112817,13853.120753279996,11.372290560000692,53044.039832400005 2025-11-02,19:46:59.000,306,11143687,122525,0,1762112818,13853.140962209996,11.38638881999941,53044.06778088 2025-11-02,19:47:00.000,306,11143765,122845,0,1762112819,13853.208325309992,11.379339690000052,53044.09572936 2025-11-02,19:47:01.000,306,11143661,122285,0,1762112820,13853.248743169992,11.400487079998129,53044.1446392 2025-11-02,19:47:02.000,306,11143735,122325,0,1762112821,13853.309369959992,11.407536210004764,53044.17258768 2025-11-02,19:47:03.000,306,11143772,122125,0,1762112822,13853.309369959992,11.39343794999877,53044.24245888 2025-11-02,19:47:04.000,306,11143718,122365,0,1762112823,13853.410414609993,11.379339690000052,53044.24245888 2025-11-02,19:47:05.000,306,11143719,122445,0,1762112824,13853.477777710003,11.39343794999877,53044.305342960004 2025-11-02,19:47:06.000,306,11143704,122005,0,1762112825,13853.471041399993,11.379339690000052,53044.326304320006 2025-11-02,19:47:07.000,306,11143680,122285,0,1762112826,13853.572086049993,11.344094040003256,53044.48700808001 2025-11-02,19:47:08.000,306,11143705,122365,0,1762112827,13853.652921769994,11.344094040003256,53044.48700808001 2025-11-02,19:47:09.000,306,11143760,122685,0,1762112828,13853.747230109999,11.315897519998543,53044.58482776001 2025-11-02,19:47:10.000,306,11143726,122405,0,1762112829,13853.80112058999,11.315897519998543,53044.5289308 2025-11-02,19:47:11.000,306,11143700,122725,0,1762112830,13853.834802139994,11.224258829999599,53044.591814880005 2025-11-02,19:47:12.000,306,11143657,122645,0,1762112831,13853.94931941,11.21016057000088,53044.58482776001 2025-11-02,19:47:13.000,306,11143725,122965,0,1762112832,13854.02341881999,11.196062310002162,53044.64771184 2025-11-02,19:47:14.000,306,11143693,122565,0,1762112833,13854.09078192,11.125571010001295,53044.70360880001 2025-11-02,19:47:15.000,306,11143624,122645,0,1762112834,13854.16488132999,11.090325360004499,53044.7385444 2025-11-02,19:47:16.000,306,11143676,122805,0,1762112835,13854.27266229,11.02688319000299,53044.75251864001 2025-11-02,19:47:17.000,306,11143692,122365,0,1762112836,13854.313080150001,11.019834060003632,53044.8433512 2025-11-02,19:47:18.000,306,11143735,122645,0,1762112837,13854.434333730002,10.970490150000842,53044.85732544 2025-11-02,19:47:19.000,306,11143683,122685,0,1762112838,13854.508433139992,10.878851460001897,53044.88527392 2025-11-02,19:47:20.000,306,11143719,122885,0,1762112839,13854.616214100002,10.864753200003179,53044.93418376 2025-11-02,19:47:21.000,306,11143724,122725,0,1762112840,13854.690313509993,10.815409290000389,53045.01104208 2025-11-02,19:47:22.000,306,11143663,122885,0,1762112841,13854.757676609988,10.829507549999107,53045.01802920001 2025-11-02,19:47:23.000,306,11143687,122245,0,1762112842,13854.825039709998,10.829507549999107,53045.08790040001 2025-11-02,19:47:24.000,306,11143739,122525,0,1762112843,13854.892402809994,10.80131103000167,53045.143797360004 2025-11-02,19:47:25.000,306,11143708,122205,0,1762112844,13855.033865319994,10.773114510004234,53045.164758720006 2025-11-02,19:47:26.000,306,11143696,122365,0,1762112845,13855.06754687,10.780163640003593,53045.2276428 2025-11-02,19:47:27.000,306,11143716,122365,0,1762112846,13855.14838259,10.794261900002311,53045.262578400005 2025-11-02,19:47:28.000,306,11143670,122405,0,1762112847,13855.24269092999,10.80131103000167,53045.36039808 2025-11-02,19:47:29.000,306,11143682,122725,0,1762112848,13855.316790339995,10.80836016000103,53045.3673852 2025-11-02,19:47:30.000,306,11143664,122325,0,1762112849,13855.41109868,10.829507549999107,53045.38834656 2025-11-02,19:47:31.000,306,11143679,122565,0,1762112850,13855.485198089991,10.80131103000167,53045.444243519996 2025-11-02,19:47:33.000,306,11143674,122405,0,1762112852,13855.592979050001,10.80131103000167,53045.479179120004 2025-11-02,19:47:33.000,306,11143677,122365,0,1762112852,13855.660342149997,10.80836016000103,53045.56302456 2025-11-02,19:47:34.000,306,11143668,122525,0,1762112853,13855.788332039992,10.766065380004875,53045.63289576 2025-11-02,19:47:35.000,306,11143704,122605,0,1762112854,13855.889376689993,10.730819730000803,53045.67481848 2025-11-02,19:47:36.000,306,11143713,122725,0,1762112855,13855.976948719988,10.695574080004008,53045.69577984 2025-11-02,19:47:37.000,306,11143643,122765,0,1762112856,13856.091465989994,10.646230170001218,53045.73770256001 2025-11-02,19:47:38.000,306,11143681,122725,0,1762112857,13856.131883849994,10.667377559999295,53045.82853512001 2025-11-02,19:47:39.000,306,11143655,122725,0,1762112858,13856.226192189999,10.646230170001218,53045.85648360001 2025-11-02,19:47:40.000,306,11143705,122805,0,1762112859,13856.273346359994,10.58278799999971,53045.91936768 2025-11-02,19:47:41.000,306,11143668,122725,0,1762112860,13856.354182079995,10.58278799999971,53045.95430328001 2025-11-02,19:47:42.000,306,11143645,122725,0,1762112861,13856.44849042,10.58278799999971,53045.95430328001 2025-11-02,19:47:43.000,306,11143652,122725,0,1762112862,13856.46869935,10.596886259998428,53046.003213120006 2025-11-02,19:47:44.000,306,11143708,122805,0,1762112863,13856.475435659995,10.596886259998428,53046.12199416001 2025-11-02,19:47:45.000,306,11143704,122805,0,1762112864,13856.515853519995,10.589837129999069,53046.15692976 2025-11-02,19:47:46.000,306,11143672,122725,0,1762112865,13856.52258982999,10.603935389997787,53046.16391688001 2025-11-02,19:47:47.000,306,11143646,122245,0,1762112866,13856.616898169996,10.603935389997787,53046.25474944 2025-11-02,19:47:48.000,306,11143672,122485,0,1762112867,13856.62363447999,10.57573887000035,53046.25474944 2025-11-02,19:47:49.000,306,11143738,122285,0,1762112868,13856.62363447999,10.540493220003555,53046.28968504001 2025-11-02,19:47:50.000,306,11143729,122405,0,1762112869,13856.56300768999,10.610984520004422,53046.317633520004 2025-11-02,19:47:51.000,306,11143713,122645,0,1762112870,13856.60342554999,10.596886259998428,53046.345582 2025-11-02,19:47:52.000,306,11143685,122365,0,1762112871,13856.657316029996,10.561640610001632,53046.387504720005 2025-11-02,19:47:53.000,306,11143642,122325,0,1762112872,13856.677524959996,10.561640610001632,53046.47135016 2025-11-02,19:47:54.000,306,11143708,122245,0,1762112873,13856.62363447999,10.547542350002914,53046.42244032 2025-11-02,19:47:55.000,306,11143687,122365,0,1762112874,13856.677524959996,10.540493220003555,53046.506285760006 2025-11-02,19:47:56.000,306,11143665,122325,0,1762112875,13856.69099758,10.470001920002687,53046.47833728001 2025-11-02,19:47:57.000,306,11143669,122565,0,1762112876,13856.717942819996,10.35721583999839,53046.49231152 2025-11-02,19:47:58.000,306,11143735,122765,0,1762112877,13856.704470199991,10.272626279998804,53046.53423424 2025-11-02,19:47:59.000,306,11143689,122685,0,1762112878,13856.771833300001,10.180987589999859,53046.56218272 2025-11-02,19:48:00.000,306,11143648,123005,0,1762112879,13856.765096989991,10.138692810003704,53046.61109256 2025-11-02,19:48:01.000,306,11143698,122845,0,1762112880,13856.771833300001,10.040004989998124,53046.62506680001 2025-11-02,19:48:02.000,306,11143710,122525,0,1762112881,13856.751624370001,9.934268040000461,53046.64602816001 2025-11-02,19:48:03.000,306,11143716,122725,0,1762112882,13856.825723779992,9.913120650002384,53046.68096376 2025-11-02,19:48:04.000,306,11143718,122685,0,1762112883,13856.845932709992,9.828531090002798,53046.68096376 2025-11-02,19:48:05.000,306,11143672,123085,0,1762112884,13856.839196399997,9.793285439998726,53046.70891224 2025-11-02,19:48:06.000,306,11143737,122845,0,1762112885,13856.872877950002,9.722794139997859,53046.74384784001 2025-11-02,19:48:07.000,306,11143661,122765,0,1762112886,13856.899823189997,9.75803979000193,53046.820706160004 2025-11-02,19:48:08.000,306,11143696,122805,0,1762112887,13856.893086880002,9.701646749999782,53046.820706160004 2025-11-02,19:48:09.000,306,11143643,122725,0,1762112888,13856.940241049997,9.750990660002572,53046.86262888001 2025-11-02,19:48:10.000,306,11143634,122925,0,1762112889,13857.048022009993,9.70869587999914,53047.02333264 2025-11-02,19:48:11.000,306,11143702,122605,0,1762112890,13857.128857729993,9.743941530003212,53046.939487200005 2025-11-02,19:48:12.000,306,11143693,123045,0,1762112891,13857.155802969988,9.75803979000193,53046.98140992001 2025-11-02,19:48:13.000,306,11143723,122725,0,1762112892,13857.189484519993,9.779187180000008,53047.009358400006 2025-11-02,19:48:14.000,306,11143681,122605,0,1762112893,13857.176011899988,9.76508892000129,53046.98140992001 2025-11-02,19:48:15.000,306,11143675,122605,0,1762112894,13857.223166069998,9.750990660002572,53047.05128112001 2025-11-02,19:48:16.000,306,11143716,122565,0,1762112895,13857.277056549989,9.673450230002345,53047.009358400006 2025-11-02,19:48:17.000,306,11143704,122645,0,1762112896,13857.391573819994,9.687548490001063,53047.05128112001 2025-11-02,19:48:18.000,306,11143743,122845,0,1762112897,13857.425255369999,9.638204579998273,53047.07224248 2025-11-02,19:48:19.000,306,11143711,122525,0,1762112898,13857.465673229999,9.610008060000837,53047.12813944001 2025-11-02,19:48:20.000,306,11143732,122565,0,1762112899,13857.47914584999,9.490172850004456,53047.1141652 2025-11-02,19:48:21.000,306,11143697,122805,0,1762112900,13857.51956370999,9.440828940001666,53047.12813944001 2025-11-02,19:48:22.000,306,11143649,122645,0,1762112901,13857.634080979995,9.398534159998235,53047.14211368 2025-11-02,19:48:23.000,306,11143701,123165,0,1762112902,13857.613872049995,9.320993729998008,53047.19102352 2025-11-02,19:48:24.000,306,11143721,122765,0,1762112903,13857.634080979995,9.229355039999064,53047.19102352 2025-11-02,19:48:25.000,306,11143720,123125,0,1762112904,13857.72838932,9.151814609998837,53047.24692048001 2025-11-02,19:48:26.000,306,11143726,122925,0,1762112905,13857.74859825,9.102470700003323,53047.26788184001 2025-11-02,19:48:27.000,306,11143746,123165,0,1762112906,13857.74859825,9.003782879997743,53047.21897200001 2025-11-02,19:48:28.000,306,11143717,123005,0,1762112907,13857.795752419996,8.982635489999666,53047.28185608 2025-11-02,19:48:29.000,306,11143698,123085,0,1762112908,13857.74859825,8.912144189998799,53047.28185608 2025-11-02,19:48:30.000,306,11143660,123245,0,1762112909,13857.755334559995,8.876898540002003,53047.30281744 2025-11-02,19:48:31.000,306,11143716,123005,0,1762112910,13857.76207086999,8.820505499999854,53047.30281744 2025-11-02,19:48:32.000,306,11143716,123205,0,1762112911,13857.72838932,8.764112459997705,53047.33076592 2025-11-02,19:48:33.000,306,11143728,122885,0,1762112912,13857.674498839995,8.750014199998986,53047.3587144 2025-11-02,19:48:34.000,306,11143706,123205,0,1762112913,13857.694707769995,8.71476855000219,53047.40762424 2025-11-02,19:48:35.000,306,11143707,122965,0,1762112914,13857.70818039,8.686572030004754,53047.40063712 2025-11-02,19:48:36.000,306,11143685,123165,0,1762112915,13857.714916699995,8.651326380000683,53047.41461136001 2025-11-02,19:48:37.000,306,11143737,123085,0,1762112916,13857.74859825,8.658375510000042,53047.456534079996 2025-11-02,19:48:38.000,306,11143720,122685,0,1762112917,13857.80248872999,8.601982469997893,53047.44954696 2025-11-02,19:48:39.000,306,11143673,122685,0,1762112918,13857.815961349996,8.552638560002379,53047.43557272001 2025-11-02,19:48:40.000,306,11143725,123205,0,1762112919,13857.89006076,8.531491170004301,53047.47050832 2025-11-02,19:48:41.000,306,11143726,122925,0,1762112920,13857.91026969,8.49624552000023,53047.40762424 2025-11-02,19:48:42.000,306,11143637,123325,0,1762112921,13858.044995889992,8.425754219999362,53047.47749544 2025-11-02,19:48:43.000,306,11143732,122605,0,1762112922,13858.146040539992,8.432803349998721,53047.47050832 2025-11-02,19:48:44.000,306,11143721,122685,0,1762112923,13858.199931019997,8.453950740004075,53047.491469680004 2025-11-02,19:48:45.000,306,11143692,123005,0,1762112924,13858.327920909993,8.404606830001285,53047.512431040006 2025-11-02,19:48:46.000,306,11143712,122965,0,1762112925,13858.435701869988,8.390508570002567,53047.53339240001 2025-11-02,19:48:47.000,306,11143739,123085,0,1762112926,13858.489592349993,8.432803349998721,53047.55435376001 2025-11-02,19:48:48.000,306,11143691,123525,0,1762112927,13858.590636999994,8.376410310003848,53047.561340880005 2025-11-02,19:48:49.000,306,11143670,123365,0,1762112928,13858.631054859994,8.348213789999136,53047.610250720005 2025-11-02,19:48:50.000,306,11143626,123565,0,1762112929,13858.577164379989,8.334115530000417,53047.58928936 2025-11-02,19:48:51.000,306,11143638,123725,0,1762112930,13858.68494534,8.334115530000417,53047.680121920006 2025-11-02,19:48:52.000,306,11143623,123565,0,1762112931,13858.792726299995,8.397557700001926,53047.6381992 2025-11-02,19:48:53.000,306,11143662,123445,0,1762112932,13858.84661678,8.404606830001285,53047.69409616 2025-11-02,19:48:54.000,306,11143675,123165,0,1762112933,13858.833144159995,8.397557700001926,53047.7080704 2025-11-02,19:48:55.000,306,11143672,123685,0,1762112934,13858.853353089995,8.460999870003434,53047.79890296001 2025-11-02,19:48:56.000,306,11143710,123605,0,1762112935,13858.82640785,8.411655960000644,53047.73601888 2025-11-02,19:48:57.000,306,11143703,123685,0,1762112936,13858.86682571,8.404606830001285,53047.76396736 2025-11-02,19:48:58.000,306,11143677,123685,0,1762112937,13858.833144159995,8.460999870003434,53047.85479992 2025-11-02,19:48:59.000,306,11143596,123565,0,1762112938,13858.82640785,8.510343779998948,53047.8128772 2025-11-02,19:49:00.000,306,11143714,123405,0,1762112939,13858.86682571,8.524442039997666,53047.80589008 2025-11-02,19:49:01.000,306,11143675,123245,0,1762112940,13858.90050725999,8.531491170004301,53047.86877416001 2025-11-02,19:49:02.000,306,11143738,123525,0,1762112941,13858.9274525,8.594933339998533,53047.896722640005 2025-11-02,19:49:03.000,306,11143669,123205,0,1762112942,13858.94092511999,8.637228120001964,53047.875761280004 2025-11-02,19:49:04.000,306,11143716,123285,0,1762112943,13858.94766143,8.644277250001323,53047.847812800006 2025-11-02,19:49:05.000,306,11143685,123485,0,1762112944,13859.015024529996,8.651326380000683,53047.86178704 2025-11-02,19:49:06.000,306,11143702,123365,0,1762112945,13859.00828822,8.71476855000219,53047.9526196 2025-11-02,19:49:07.000,306,11143704,123365,0,1762112946,13859.015024529996,8.750014199998986,53047.92467112 2025-11-02,19:49:08.000,306,11143716,123365,0,1762112947,13859.035233459996,8.806407240001136,53047.994542320004 2025-11-02,19:49:09.000,306,11143690,123045,0,1762112948,13859.00828822,8.883947670001362,53047.97358096 2025-11-02,19:49:10.000,306,11143721,123844,0,1762112949,13859.095860249996,8.919193319998158,53047.9526196 2025-11-02,19:49:11.000,306,11143710,123765,0,1762112950,13859.08912394,8.989684619999025,53047.97358096 2025-11-02,19:49:12.000,306,11143662,123525,0,1762112951,13859.116069179996,9.046077660001174,53047.98056808 2025-11-02,19:49:13.000,306,11143692,123725,0,1762112952,13859.156487039996,9.095421570003964,53048.05043928 2025-11-02,19:49:14.000,306,11143670,123645,0,1762112953,13859.169959660001,9.137716350000119,53048.064413520005 2025-11-02,19:49:15.000,306,11143669,124045,0,1762112954,13859.190168590001,9.208207650000986,53048.064413520005 2025-11-02,19:49:16.000,306,11143663,123965,0,1762112955,13859.257531689997,9.335091990004003,53048.113323360005 2025-11-02,19:49:17.000,306,11143672,123645,0,1762112956,13859.271004310001,9.292797210000572,53048.12031048 2025-11-02,19:49:18.000,306,11143729,123965,0,1762112957,13859.297949549997,9.370337640000798,53048.14127184 2025-11-02,19:49:19.000,306,11143703,123325,0,1762112958,13859.271004310001,9.384435899999517,53048.15524608001 2025-11-02,19:49:20.000,306,11143632,123844,0,1762112959,13859.291213240002,9.433779810002306,53048.183194560006 2025-11-02,19:49:21.000,306,11143725,123405,0,1762112960,13859.324894789992,9.48312371999782,53048.1971688 2025-11-02,19:49:22.000,306,11143659,123844,0,1762112961,13859.358576339997,9.567713280004682,53048.329924080004 2025-11-02,19:49:23.000,306,11143733,123725,0,1762112962,13859.425939439992,9.602958930001478,53048.350885440006 2025-11-02,19:49:24.000,306,11143655,123365,0,1762112963,13859.506775159993,9.70869587999914,53048.399795280005 2025-11-02,19:49:25.000,306,11143658,123405,0,1762112964,13859.513511470002,9.793285439998726,53048.41376952 2025-11-02,19:49:26.000,306,11143758,123605,0,1762112965,13859.513511470002,9.891973260004306,53048.4766536 2025-11-02,19:49:27.000,306,11143704,123205,0,1762112966,13859.506775159993,9.934268040000461,53048.64434448 2025-11-02,19:49:28.000,306,11143752,123844,0,1762112967,13859.520247779998,10.068201510002837,53048.70722856001 2025-11-02,19:49:29.000,306,11143735,123325,0,1762112968,13859.560665639998,10.138692810003704,53048.832996720004 2025-11-02,19:49:30.000,306,11143713,123605,0,1762112969,13859.601083499998,10.188036719999218,53048.79806112 2025-11-02,19:49:31.000,306,11143734,123085,0,1762112970,13859.486566229993,10.244429760001367,53048.83998384 2025-11-02,19:49:32.000,306,11143734,123525,0,1762112971,13859.439412059997,10.272626279998804,53048.84697096001 2025-11-02,19:49:33.000,306,11143765,123885,0,1762112972,13859.405730509992,10.258528020000085,53048.87491944001 2025-11-02,19:49:34.000,306,11143770,123205,0,1762112973,13859.358576339997,10.321970190001593,53048.8609452 2025-11-02,19:49:35.000,306,11143699,123725,0,1762112974,13859.304685859992,10.336068450000312,53048.89588080001 2025-11-02,19:49:36.000,306,11143713,123605,0,1762112975,13859.264267999992,10.35721583999839,53048.89588080001 2025-11-02,19:49:37.000,306,11143773,123844,0,1762112976,13859.169959660001,10.420658009999897,53048.8609452 2025-11-02,19:49:38.000,306,11143741,123925,0,1762112977,13859.102596559991,10.420658009999897,53048.88889368 2025-11-02,19:49:39.000,306,11143718,123565,0,1762112978,13859.10933287,10.462952790003328,53048.881906560004 2025-11-02,19:49:40.000,306,11143678,123765,0,1762112979,13858.98134297999,10.470001920002687,53048.951777760005 2025-11-02,19:49:41.000,306,11143728,123445,0,1762112980,13858.913979879995,10.484100180001406,53048.832996720004 2025-11-02,19:49:42.000,306,11143730,123525,0,1762112981,13858.83988046999,10.498198440000124,53048.80504824001 2025-11-02,19:49:43.000,306,11143719,123525,0,1762112982,13858.75904474999,10.462952790003328,53048.83998384 2025-11-02,19:49:44.000,306,11143722,123445,0,1762112983,13858.671472719994,10.455903660003969,53048.81203536 2025-11-02,19:49:45.000,306,11143720,123125,0,1762112984,13858.63779116999,10.491149310000765,53048.8609452 2025-11-02,19:49:46.000,306,11143728,123045,0,1762112985,13858.570428069994,10.441805399997975,53048.79806112 2025-11-02,19:49:47.000,306,11143815,123165,0,1762112986,13858.530010209994,10.484100180001406,53048.80504824001 2025-11-02,19:49:48.000,306,11143716,123165,0,1762112987,13858.449174489993,10.413608880000538,53048.784086880005 2025-11-02,19:49:49.000,306,11143706,123125,0,1762112988,13858.442438179998,10.434756269998616,53048.77709976001 2025-11-02,19:49:50.000,306,11143742,123205,0,1762112989,13858.442438179998,10.455903660003969,53048.70722856001 2025-11-02,19:49:51.000,306,11143734,123045,0,1762112990,13858.530010209994,10.441805399997975,53048.80504824001 2025-11-02,19:49:52.000,306,11143797,123045,0,1762112991,13858.516537589989,10.462952790003328,53048.79806112 2025-11-02,19:49:53.000,306,11143725,123205,0,1762112992,13858.530010209994,10.385412360003102,53048.784086880005 2025-11-02,19:49:54.000,306,11143747,122845,0,1762112993,13858.590636999994,10.378363230003743,53048.791074 2025-11-02,19:49:55.000,306,11143703,122765,0,1762112994,13858.644527479999,10.378363230003743,53048.83998384 2025-11-02,19:49:56.000,306,11143749,123085,0,1762112995,13858.691681649994,10.258528020000085,53048.8609452 2025-11-02,19:49:57.000,306,11143767,123205,0,1762112996,13858.772517369995,10.152791070002422,53048.82600960001 2025-11-02,19:49:58.000,306,11143698,123365,0,1762112997,13858.772517369995,10.11754541999835,53048.83998384 2025-11-02,19:49:59.000,306,11143729,123085,0,1762112998,13858.81967153999,10.018857600000047,53048.881906560004 2025-11-02,19:50:00.000,306,11143794,123205,0,1762112999,13858.853353089995,9.94836629999918,53048.965752 2025-11-02,19:50:01.000,306,11143715,123365,0,1762113000,13858.82640785,9.884924129997671,53048.902867920006 2025-11-02,19:50:02.000,306,11143674,123005,0,1762113001,13858.82640785,9.81443283000408,53048.89588080001 2025-11-02,19:50:03.000,306,11143691,122965,0,1762113002,13858.88703464,9.743941530003212,53048.89588080001 2025-11-02,19:50:04.000,306,11143748,123325,0,1762113003,13858.84661678,9.673450230002345,53048.94479064001 2025-11-02,19:50:05.000,306,11143701,123005,0,1762113004,13858.812935229995,9.701646749999782,53048.92382928001 2025-11-02,19:50:06.000,306,11143646,123125,0,1762113005,13858.76578106,9.659351970003627,53048.94479064001 2025-11-02,19:50:07.000,306,11143767,123245,0,1762113006,13858.833144159995,9.70869587999914,53048.951777760005 2025-11-02,19:50:08.000,306,11143792,122685,0,1762113007,13858.74557213,9.729843270004494,53048.9308164 2025-11-02,19:50:09.000,306,11143719,123285,0,1762113008,13858.792726299995,9.779187180000008,53048.965752 2025-11-02,19:50:10.000,306,11143673,122765,0,1762113009,13858.74557213,9.913120650002384,53048.95876488 2025-11-02,19:50:11.000,306,11143704,122845,0,1762113010,13858.73883581999,9.99066108000261,53048.95876488 2025-11-02,19:50:12.000,306,11143700,122925,0,1762113011,13858.76578106,10.110496289998991,53048.93780352 2025-11-02,19:50:13.000,306,11143743,122485,0,1762113012,13858.79946260999,10.244429760001367,53048.951777760005 2025-11-02,19:50:14.000,306,11143743,122845,0,1762113013,13858.80619892,10.364264969997748,53048.95876488 2025-11-02,19:50:15.000,306,11143699,122725,0,1762113014,13858.83988046999,10.470001920002687,53048.95876488 2025-11-02,19:50:16.000,306,11143707,122685,0,1762113015,13858.873562019995,10.512296699998842,53048.91684216 2025-11-02,19:50:17.000,306,11143737,122645,0,1762113016,13858.98134297999,10.596886259998428,53049.01466184001 2025-11-02,19:50:18.000,306,11143664,122685,0,1762113017,13859.075651319996,10.660328429999936,53048.965752 2025-11-02,19:50:19.000,306,11143714,122645,0,1762113018,13859.169959660001,10.660328429999936,53049.05658456 2025-11-02,19:50:20.000,306,11143715,122845,0,1762113019,13859.318158479997,10.639181040001858,53049.05658456 2025-11-02,19:50:21.000,306,11143775,123005,0,1762113020,13859.392257890002,10.62508278000314,53049.070558800006 2025-11-02,19:50:22.000,306,11143744,122485,0,1762113021,13859.479829919997,10.554591480002273,53049.13344288 2025-11-02,19:50:23.000,306,11143717,122965,0,1762113022,13859.614556119988,10.44885453000461,53049.049597440004 2025-11-02,19:50:24.000,306,11143645,122605,0,1762113023,13859.654973979988,10.378363230003743,53049.13344288 2025-11-02,19:50:25.000,306,11143710,122725,0,1762113024,13859.756018629989,10.265577149999444,53049.14741712 2025-11-02,19:50:26.000,306,11143744,122805,0,1762113025,13859.776227559989,10.152791070002422,53049.14741712 2025-11-02,19:50:27.000,306,11143735,122885,0,1762113026,13859.83685434999,10.082299770001555,53049.16139136001 2025-11-02,19:50:28.000,306,11143694,123085,0,1762113027,13859.890744829994,10.018857600000047,53049.14043000001 2025-11-02,19:50:29.000,306,11143748,122765,0,1762113028,13859.89748113999,9.976562820003892,53049.22427544 2025-11-02,19:50:30.000,306,11143728,122885,0,1762113029,13859.951371619994,9.94836629999918,53049.21030120001 2025-11-02,19:50:31.000,306,11143744,122765,0,1762113030,13859.89748113999,9.863776739999594,53049.189339840006 2025-11-02,19:50:32.000,306,11143760,122765,0,1762113031,13859.910953759994,9.906071520003024,53049.217288320004 2025-11-02,19:50:33.000,306,11143682,122685,0,1762113032,13859.850326969994,9.927218910001102,53049.23126256001 2025-11-02,19:50:34.000,306,11143654,122245,0,1762113033,13859.830118039994,10.054103250004118,53049.238249680006 2025-11-02,19:50:35.000,306,11143767,123085,0,1762113034,13859.742546009998,10.040004989998124,53049.315108 2025-11-02,19:50:36.000,306,11143704,122365,0,1762113035,13859.735809699989,10.145741940003063,53049.27318528 2025-11-02,19:50:37.000,306,11143714,122485,0,1762113036,13859.661710289998,10.188036719999218,53049.26619816 2025-11-02,19:50:38.000,306,11143700,122725,0,1762113037,13859.567401949993,10.251478890000726,53049.29414664 2025-11-02,19:50:39.000,306,11143719,122365,0,1762113038,13859.533720400002,10.34311757999967,53049.315108 2025-11-02,19:50:40.000,306,11143754,122445,0,1762113039,13859.392257890002,10.385412360003102,53049.25921104001 2025-11-02,19:50:41.000,306,11143753,122365,0,1762113040,13859.365312649992,10.44885453000461,53049.28017240001 2025-11-02,19:50:42.000,306,11143706,122405,0,1762113041,13859.196904899996,10.491149310000765,53049.30812088001 2025-11-02,19:50:43.000,306,11143689,122205,0,1762113042,13859.143014419991,10.491149310000765,53049.28017240001 2025-11-02,19:50:44.000,306,11143793,122645,0,1762113043,13859.102596559991,10.477051050002046,53049.2452368 2025-11-02,19:50:45.000,306,11143732,122565,0,1762113044,13859.06217869999,10.420658009999897,53049.19632696 2025-11-02,19:50:46.000,306,11143741,122725,0,1762113045,13859.02849715,10.364264969997748,53049.21030120001 2025-11-02,19:50:47.000,306,11143764,122685,0,1762113046,13858.94092511999,10.244429760001367,53049.18235272001 2025-11-02,19:50:48.000,306,11143720,122565,0,1762113047,13858.90724357,10.159840200001781,53049.189339840006 2025-11-02,19:50:49.000,306,11143689,122765,0,1762113048,13858.873562019995,10.018857600000047,53049.11248152001 2025-11-02,19:50:50.000,306,11143725,122845,0,1762113049,13858.86682571,9.856727610000235,53049.11248152001 2025-11-02,19:50:51.000,306,11143731,122765,0,1762113050,13858.81967153999,9.680499360001704,53049.11248152001 2025-11-02,19:50:52.000,306,11143693,122685,0,1762113051,13858.80619892,9.567713280004682,53049.13344288 2025-11-02,19:50:53.000,306,11143723,122765,0,1762113052,13858.772517369995,9.426730680002947,53049.08453304 2025-11-02,19:50:54.000,306,11143742,122885,0,1762113053,13858.80619892,9.34919025000272,53049.05658456 2025-11-02,19:50:55.000,306,11143648,122685,0,1762113054,13858.75904474999,9.208207650000986,53049.00767472 2025-11-02,19:50:56.000,306,11143704,122805,0,1762113055,13858.74557213,9.165912870004831,53049.00767472 2025-11-02,19:50:57.000,306,11143700,122365,0,1762113056,13858.68494534,9.144765479999478,53048.91684216 2025-11-02,19:50:58.000,306,11143725,122285,0,1762113057,13858.61758223999,9.08132330999797,53048.95876488 2025-11-02,19:50:59.000,306,11143746,122285,0,1762113058,13858.61758223999,9.095421570003964,53048.9308164 2025-11-02,19:51:00.000,306,11143681,122565,0,1762113059,13858.550219139994,9.151814609998837,53048.95876488 2025-11-02,19:51:01.000,306,11143684,122405,0,1762113060,13858.516537589989,9.194109390002268,53048.902867920006 2025-11-02,19:51:02.000,306,11143723,122325,0,1762113061,13858.462647109998,9.299846339999931,53048.88889368 2025-11-02,19:51:03.000,306,11143757,122445,0,1762113062,13858.361602459998,9.36328851000144,53048.853958080006 2025-11-02,19:51:04.000,306,11143678,122445,0,1762113063,13858.321184599998,9.461976329999743,53048.8609452 2025-11-02,19:51:05.000,306,11143677,122325,0,1762113064,13858.274030430002,9.560664149998047,53048.87491944001 2025-11-02,19:51:06.000,306,11143676,122205,0,1762113065,13858.220139949997,9.610008060000837,53048.84697096001 2025-11-02,19:51:07.000,306,11143755,122725,0,1762113066,13858.098886369997,9.645253710004908,53048.791074 2025-11-02,19:51:08.000,306,11143728,122445,0,1762113067,13858.004578029992,9.673450230002345,53048.714215680004 2025-11-02,19:51:09.000,306,11143724,122765,0,1762113068,13857.930478620001,9.772138050000649,53048.74915128 2025-11-02,19:51:10.000,306,11143691,122365,0,1762113069,13857.82269765999,9.772138050000649,53048.714215680004 2025-11-02,19:51:11.000,306,11143722,122645,0,1762113070,13857.76207086999,9.899022390003665,53048.67928008001 2025-11-02,19:51:12.000,306,11143749,122365,0,1762113071,13857.72165300999,9.899022390003665,53048.735177040006 2025-11-02,19:51:13.000,306,11143688,122965,0,1762113072,13857.60039942999,9.891973260004306,53048.616396000005 2025-11-02,19:51:14.000,306,11143718,122605,0,1762113073,13857.58019049999,9.913120650002384,53048.5814604 2025-11-02,19:51:15.000,306,11143749,122725,0,1762113074,13857.49935477999,9.927218910001102,53048.5814604 2025-11-02,19:51:16.000,306,11143693,122725,0,1762113075,13857.41851905999,9.927218910001102,53048.58844752001 2025-11-02,19:51:17.000,306,11143674,122525,0,1762113076,13857.351155959994,9.877874999998312,53048.56049904001 2025-11-02,19:51:18.000,306,11143706,122645,0,1762113077,13857.337683339989,9.906071520003024,53048.497614960004 2025-11-02,19:51:19.000,306,11143684,122805,0,1762113078,13857.310738099994,9.877874999998312,53048.41376952 2025-11-02,19:51:20.000,306,11143644,122925,0,1762113079,13857.324210719999,9.863776739999594,53048.43473088 2025-11-02,19:51:21.000,306,11143741,122765,0,1762113080,13857.290529169994,9.80738370000472,53048.329924080004 2025-11-02,19:51:22.000,306,11143668,122685,0,1762113081,13857.243374999998,9.779187180000008,53048.35787256 2025-11-02,19:51:23.000,306,11143726,122685,0,1762113082,13857.236638689988,9.75803979000193,53048.30197560001 2025-11-02,19:51:24.000,306,11143731,122085,0,1762113083,13857.263583929998,9.701646749999782,53048.281014240005 2025-11-02,19:51:25.000,306,11143681,122245,0,1762113084,13857.304001789998,9.7157450099985,53048.25306576001 2025-11-02,19:51:26.000,306,11143715,122325,0,1762113085,13857.310738099994,9.602958930001478,53048.20415592001 2025-11-02,19:51:27.000,306,11143636,121925,0,1762113086,13857.351155959994,9.687548490001063,53048.13428472001 2025-11-02,19:51:28.000,306,11143700,122485,0,1762113087,13857.357892269989,9.638204579998273,53048.14127184 2025-11-02,19:51:29.000,306,11143738,122605,0,1762113088,13857.344419649999,9.610008060000837,53048.12031048 2025-11-02,19:51:30.000,306,11143713,122285,0,1762113089,13857.283792859998,9.617057190000196,53048.092362 2025-11-02,19:51:31.000,306,11143684,122685,0,1762113090,13857.283792859998,9.617057190000196,53048.05043928 2025-11-02,19:51:32.000,306,11143659,122765,0,1762113091,13857.270320239993,9.560664149998047,53048.043452160004 2025-11-02,19:51:33.000,306,11143716,122805,0,1762113092,13857.391573819994,9.595909800002119,53048.03646504001 2025-11-02,19:51:34.000,306,11143733,122605,0,1762113093,13857.391573819994,9.58886067000276,53048.043452160004 2025-11-02,19:51:35.000,306,11143657,122605,0,1762113094,13857.405046439999,9.652302840004268,53047.93864536001 2025-11-02,19:51:36.000,306,11143745,122445,0,1762113095,13857.492618469994,9.722794139997859,53047.9526196 2025-11-02,19:51:37.000,306,11143696,122805,0,1762113096,13857.51956370999,9.694597620000422,53047.875761280004 2025-11-02,19:51:38.000,306,11143736,122525,0,1762113097,13857.55998156999,9.673450230002345,53047.875761280004 2025-11-02,19:51:39.000,306,11143701,122765,0,1762113098,13857.593663119995,9.75803979000193,53047.8128772 2025-11-02,19:51:40.000,306,11143669,122645,0,1762113099,13857.52630002,9.76508892000129,53047.84082568001 2025-11-02,19:51:41.000,306,11143726,122805,0,1762113100,13857.553245259995,9.899022390003665,53047.80589008 2025-11-02,19:51:42.000,306,11143717,122885,0,1762113101,13857.53977263999,9.863776739999594,53047.81986432001 2025-11-02,19:51:43.000,306,11143666,122885,0,1762113102,13857.52630002,9.927218910001102,53047.78492872 2025-11-02,19:51:44.000,306,11143675,122685,0,1762113103,13857.51956370999,9.969513690004533,53047.72204464001 2025-11-02,19:51:45.000,306,11143739,122685,0,1762113104,13857.45893691999,10.011808470000688,53047.7080704 2025-11-02,19:51:46.000,306,11143719,122685,0,1762113105,13857.445464299999,10.061152380003477,53047.68710904 2025-11-02,19:51:47.000,306,11143658,122605,0,1762113106,13857.45893691999,10.068201510002837,53047.66614768 2025-11-02,19:51:48.000,306,11143722,122325,0,1762113107,13857.391573819994,10.188036719999218,53047.66614768 2025-11-02,19:51:49.000,306,11143673,122485,0,1762113108,13857.391573819994,10.202134979997936,53047.58230224001 2025-11-02,19:51:50.000,306,11143688,122445,0,1762113109,13857.344419649999,10.272626279998804,53047.59627648 2025-11-02,19:51:51.000,306,11143747,122405,0,1762113110,13857.317474409989,10.321970190001593,53047.50544392001 2025-11-02,19:51:52.000,306,11143668,122485,0,1762113111,13857.283792859998,10.272626279998804,53047.491469680004 2025-11-02,19:51:53.000,306,11143668,122285,0,1762113112,13857.290529169994,10.336068450000312,53047.47050832 2025-11-02,19:51:54.000,306,11143751,122565,0,1762113113,13857.189484519993,10.35016670999903,53047.48448256001 2025-11-02,19:51:55.000,306,11143740,122885,0,1762113114,13857.155802969988,10.35016670999903,53047.40063712 2025-11-02,19:51:56.000,306,11143738,122885,0,1762113115,13857.095176180002,10.364264969997748,53047.33076592 2025-11-02,19:51:57.000,306,11143676,122525,0,1762113116,13857.081703559998,10.35721583999839,53047.3587144 2025-11-02,19:51:58.000,306,11143721,122845,0,1762113117,13857.074967250002,10.35721583999839,53047.35172728 2025-11-02,19:51:59.000,306,11143714,122965,0,1762113118,13857.034549390002,10.336068450000312,53047.24692048001 2025-11-02,19:52:00.000,306,11143668,122925,0,1762113119,13857.068230939993,10.321970190001593,53047.26089472 2025-11-02,19:52:01.000,306,11143733,122765,0,1762113120,13857.088439869993,10.321970190001593,53047.177049280006 2025-11-02,19:52:02.000,306,11143674,123005,0,1762113121,13857.074967250002,10.307871930002875,53047.1840364 2025-11-02,19:52:03.000,306,11143687,123205,0,1762113122,13857.122121419998,10.244429760001367,53047.12813944001 2025-11-02,19:52:04.000,306,11143748,122725,0,1762113123,13857.135594040003,10.265577149999444,53047.10019096001 2025-11-02,19:52:05.000,306,11143770,122885,0,1762113124,13857.162539279998,10.279675409998163,53047.121152319996 2025-11-02,19:52:06.000,306,11143692,122765,0,1762113125,13857.155802969988,10.279675409998163,53047.058268240005 2025-11-02,19:52:07.000,306,11143716,122845,0,1762113126,13857.149066659993,10.279675409998163,53047.00237128001 2025-11-02,19:52:08.000,306,11143765,123085,0,1762113127,13857.149066659993,10.307871930002875,53047.05128112001 2025-11-02,19:52:09.000,306,11143724,122685,0,1762113128,13857.155802969988,10.279675409998163,53047.01634552 2025-11-02,19:52:10.000,306,11143705,122765,0,1762113129,13857.081703559998,10.321970190001593,53046.988397040004 2025-11-02,19:52:11.000,306,11143667,122445,0,1762113130,13857.095176180002,10.293773670004157,53046.91153872001 2025-11-02,19:52:12.000,306,11143606,122365,0,1762113131,13857.034549390002,10.300822800003516,53046.9045516 2025-11-02,19:52:13.000,306,11143685,122805,0,1762113132,13857.000867839997,10.293773670004157,53046.84865464 2025-11-02,19:52:14.000,306,11143755,122485,0,1762113133,13856.926768429992,10.321970190001593,53046.86262888001 2025-11-02,19:52:15.000,306,11143669,122525,0,1762113134,13856.845932709992,10.39951062000182,53046.7997448 2025-11-02,19:52:16.000,306,11143744,122645,0,1762113135,13856.805514849992,10.455903660003969,53046.77878344 2025-11-02,19:52:17.000,306,11143751,122965,0,1762113136,13856.738151749996,10.519345829998201,53046.70891224 2025-11-02,19:52:18.000,306,11143727,123165,0,1762113137,13856.704470199991,10.58278799999971,53046.7298736 2025-11-02,19:52:19.000,306,11143665,123165,0,1762113138,13856.63037079,10.62508278000314,53046.63904104 2025-11-02,19:52:20.000,306,11143740,123205,0,1762113139,13856.61016186,10.723770600001444,53046.64602816001 2025-11-02,19:52:21.000,306,11143701,123125,0,1762113140,13856.576480309996,10.773114510004234,53046.653015280004 2025-11-02,19:52:22.000,306,11143731,123165,0,1762113141,13856.56300768999,10.822458419999748,53046.57615696001 2025-11-02,19:52:23.000,306,11143754,123165,0,1762113142,13856.54279875999,10.836556679998466,53046.52724712001 2025-11-02,19:52:24.000,306,11143676,123285,0,1762113143,13856.515853519995,10.843605809997825,53046.52026 2025-11-02,19:52:25.000,306,11143715,123285,0,1762113144,13856.556271379995,10.85770407000382,53046.45737592001 2025-11-02,19:52:26.000,306,11143745,123045,0,1762113145,13856.52258982999,10.822458419999748,53046.40846608001 2025-11-02,19:52:27.000,306,11143750,123245,0,1762113146,13856.58995293,10.815409290000389,53046.42244032 2025-11-02,19:52:28.000,306,11143724,123365,0,1762113147,13856.65057972,10.737868860000162,53046.338594880006 2025-11-02,19:52:29.000,306,11143695,123245,0,1762113148,13856.65057972,10.695574080004008,53046.31064640001 2025-11-02,19:52:30.000,306,11143779,123325,0,1762113149,13856.67078865,10.702623210003367,53046.31064640001 2025-11-02,19:52:31.000,306,11143734,123365,0,1762113150,13856.677524959996,10.716721470002085,53046.268723680005 2025-11-02,19:52:32.000,306,11143662,123525,0,1762113151,13856.684261269991,10.695574080004008,53046.19885248 2025-11-02,19:52:33.000,306,11143682,123325,0,1762113152,13856.724679129991,10.639181040001858,53046.19186536001 2025-11-02,19:52:34.000,306,11143728,123125,0,1762113153,13856.711206510001,10.618033650003781,53046.19186536001 2025-11-02,19:52:35.000,306,11143747,123045,0,1762113154,13856.684261269991,10.62508278000314,53046.149942640004 2025-11-02,19:52:36.000,306,11143724,123005,0,1762113155,13856.724679129991,10.589837129999069,53046.149942640004 2025-11-02,19:52:37.000,306,11143687,123365,0,1762113156,13856.738151749996,10.596886259998428,53046.04513584001 2025-11-02,19:52:38.000,306,11143751,122925,0,1762113157,13856.758360679996,10.639181040001858,53046.08007144 2025-11-02,19:52:39.000,306,11143726,123285,0,1762113158,13856.765096989991,10.639181040001858,53046.09404568001 2025-11-02,19:52:40.000,306,11143720,122925,0,1762113159,13856.792042230001,10.681475819998013,53046.01020024 2025-11-02,19:52:41.000,306,11143675,123285,0,1762113160,13856.765096989991,10.695574080004008,53046.052122960005 2025-11-02,19:52:42.000,306,11143713,123245,0,1762113161,13856.765096989991,10.75901624999824,53046.04513584001 2025-11-02,19:52:43.000,306,11143691,123525,0,1762113162,13856.731415440001,10.815409290000389,53045.9612904 2025-11-02,19:52:44.000,306,11143759,123565,0,1762113163,13856.677524959996,10.935244500004046,53045.89840632 2025-11-02,19:52:45.000,306,11143665,123645,0,1762113164,13856.637107099996,11.019834060003632,53045.90539344001 2025-11-02,19:52:46.000,306,11143695,123485,0,1762113165,13856.596689239996,11.132620140000654,53045.90539344001 2025-11-02,19:52:47.000,306,11143657,123645,0,1762113166,13856.569744,11.273602740002389,53045.89840632 2025-11-02,19:52:48.000,306,11143692,123925,0,1762113167,13856.515853519995,11.39343794999877,53045.835522240006 2025-11-02,19:52:49.000,306,11143723,123645,0,1762113168,13856.42828149,11.470978379998996,53045.814560880004 2025-11-02,19:52:50.000,306,11143682,124285,0,1762113169,13856.40133624999,11.548518809999223,53045.87045784 2025-11-02,19:52:51.000,306,11143672,123645,0,1762113170,13856.414808869995,11.654255760004162,53045.7516768 2025-11-02,19:52:52.000,306,11143692,123645,0,1762113171,13856.36091838999,11.703599669999676,53045.73071544 2025-11-02,19:52:53.000,306,11143680,123645,0,1762113172,13856.374391009995,11.809336620004615,53045.65385712 2025-11-02,19:52:54.000,306,11143689,123885,0,1762113173,13856.455226729995,11.816385750003974,53045.646870000004 2025-11-02,19:52:55.000,306,11143653,123805,0,1762113174,13856.46869935,11.788189229999261,53045.611934399996 2025-11-02,19:52:56.000,306,11143695,123445,0,1762113175,13856.46196303999,11.816385750003974,53045.63289576 2025-11-02,19:52:57.000,306,11143777,123525,0,1762113176,13856.46869935,11.865729659999488,53045.55603744 2025-11-02,19:52:58.000,306,11143688,123205,0,1762113177,13856.46869935,11.957368349998433,53045.5769988 2025-11-02,19:52:59.000,306,11143710,123525,0,1762113178,13856.536062449995,12.006712260001223,53045.58398592 2025-11-02,19:53:00.000,306,11143663,123325,0,1762113179,13856.52932614,12.0278596499993,53045.53507608 2025-11-02,19:53:01.000,306,11143643,123365,0,1762113180,13856.515853519995,12.098350950000167,53045.54206320001 2025-11-02,19:53:02.000,306,11143628,123325,0,1762113181,13856.536062449995,12.175891380000394,53045.5071276 2025-11-02,19:53:03.000,306,11143693,123685,0,1762113182,13856.44849042,12.197038769998471,53045.40232080001 2025-11-02,19:53:04.000,306,11143704,123565,0,1762113183,13856.44175410999,12.232284420002543,53045.52808896 2025-11-02,19:53:05.000,306,11143635,123485,0,1762113184,13856.354182079995,12.345070499999565,53045.49315336001 2025-11-02,19:53:06.000,306,11143723,123685,0,1762113185,13856.253137429994,12.450807450004504,53045.479179120004 2025-11-02,19:53:07.000,306,11143643,123605,0,1762113186,13856.246401119999,12.556544400002167,53045.45821776 2025-11-02,19:53:08.000,306,11143683,123365,0,1762113187,13856.172301709994,12.66933047999919,53045.40930792 2025-11-02,19:53:09.000,306,11143633,123725,0,1762113188,13856.165565399999,12.732772650000697,53045.41629504 2025-11-02,19:53:10.000,306,11143648,123765,0,1762113189,13856.051048129993,12.880804380001791,53045.39533368 2025-11-02,19:53:11.000,306,11143719,123925,0,1762113190,13855.970212409993,12.930148290004581,53045.33943672 2025-11-02,19:53:12.000,306,11143655,123805,0,1762113191,13855.896113000003,12.993590459998813,53045.332449600006 2025-11-02,19:53:13.000,306,11143720,123765,0,1762113192,13855.855695140002,13.085229149997758,53045.32546248001 2025-11-02,19:53:14.000,306,11143712,123765,0,1762113193,13855.822013589997,13.106376540003112,53045.28353976001 2025-11-02,19:53:15.000,306,11143749,123805,0,1762113194,13855.781595729997,13.212113490000775,53045.20668144001 2025-11-02,19:53:16.000,306,11143718,123645,0,1762113195,13855.727705249992,13.268506530002924,53045.213668560005 2025-11-02,19:53:17.000,306,11143652,123645,0,1762113196,13855.694023700002,13.29670305000036,53045.1927072 2025-11-02,19:53:18.000,306,11143759,123685,0,1762113197,13855.660342149997,13.367194350001228,53045.15078448 2025-11-02,19:53:19.000,306,11143685,123685,0,1762113198,13855.646869529992,13.395390869998664,53045.122836 2025-11-02,19:53:20.000,306,11143669,123565,0,1762113199,13855.606451669992,13.451783910000813,53045.08790040001 2025-11-02,19:53:21.000,306,11143728,123405,0,1762113200,13855.626660599992,13.501127820003603,53045.05995192 2025-11-02,19:53:22.000,306,11143695,123405,0,1762113201,13855.599715359996,13.564569989997835,53044.99008072001 2025-11-02,19:53:23.000,306,11143644,123245,0,1762113202,13855.592979050001,13.599815640001907,53045.03899056001 2025-11-02,19:53:24.000,306,11143672,123365,0,1762113203,13855.525615949991,13.656208680004056,53045.0529648 2025-11-02,19:53:25.000,306,11143694,123205,0,1762113204,13855.498670709996,13.75489650000236,53045.03899056001 2025-11-02,19:53:26.000,306,11143647,123325,0,1762113205,13855.4919344,13.811289540004509,53045.045977680005 2025-11-02,19:53:27.000,306,11143646,123445,0,1762113206,13855.458252849996,13.867682579999382,53045.07392616 2025-11-02,19:53:28.000,306,11143736,123045,0,1762113207,13855.424571299991,13.902928230003454,53045.08790040001 2025-11-02,19:53:29.000,306,11143740,123525,0,1762113208,13855.377417129996,13.994566920002399,53045.094887520005 2025-11-02,19:53:30.000,306,11143728,123645,0,1762113209,13855.38415343999,14.043910829997913,53045.13681024001 2025-11-02,19:53:31.000,306,11143687,123885,0,1762113210,13855.417834989996,14.177844300000288,53045.10187464 2025-11-02,19:53:32.000,306,11143749,123844,0,1762113211,13855.35047189,14.304728640003304,53045.12982312 2025-11-02,19:53:33.000,306,11143697,123765,0,1762113212,13855.36394450999,14.403416460001608,53045.164758720006 2025-11-02,19:53:34.000,306,11143770,123805,0,1762113213,13855.38415343999,14.558497320002061,53045.262578400005 2025-11-02,19:53:35.000,306,11143767,123685,0,1762113214,13855.41109868,14.671283399999083,53045.276552639996 2025-11-02,19:53:36.000,306,11143724,123965,0,1762113215,13855.38415343999,14.769971220004663,53045.32546248001 2025-11-02,19:53:37.000,306,11143739,123805,0,1762113216,13855.34373557999,14.840462519998255,53045.40232080001 2025-11-02,19:53:38.000,306,11143792,123405,0,1762113217,13855.32352664999,14.988494249999349,53045.42328216001 2025-11-02,19:53:39.000,306,11143723,123125,0,1762113218,13855.2898451,15.101280330003647,53045.5071276 2025-11-02,19:53:40.000,306,11143792,123685,0,1762113219,13855.22248199999,15.115378590002365,53045.5071276 2025-11-02,19:53:41.000,306,11143798,123365,0,1762113220,13855.22248199999,15.171771630004514,53045.45123064001 2025-11-02,19:53:42.000,306,11143820,123165,0,1762113221,13855.18880045,15.185869890003232,53045.40232080001 2025-11-02,19:53:43.000,306,11143770,123365,0,1762113222,13855.10122841999,15.242262929998105,53045.36039808 2025-11-02,19:53:44.000,306,11143764,123205,0,1762113223,13855.06081055999,15.270459450002818,53045.36039808 2025-11-02,19:53:45.000,306,11143786,123325,0,1762113224,13855.04060162999,15.326852489997691,53045.31847536 2025-11-02,19:53:46.000,306,11143749,123365,0,1762113225,13854.939556979989,15.411442050004553,53045.31847536 2025-11-02,19:53:47.000,306,11143793,122885,0,1762113226,13854.865457569998,15.481933349998144,53045.28353976001 2025-11-02,19:53:48.000,306,11143777,123245,0,1762113227,13854.791358159993,15.545375519999652,53045.262578400005 2025-11-02,19:53:49.000,306,11143750,123285,0,1762113228,13854.777885539988,15.61586682000052,53045.262578400005 2025-11-02,19:53:50.000,306,11143780,123325,0,1762113229,13854.649895649993,15.644063339997956,53045.20668144001 2025-11-02,19:53:51.000,306,11143737,123165,0,1762113230,13854.656631960002,15.651112470004591,53045.17873296 2025-11-02,19:53:52.000,306,11143756,123485,0,1762113231,13854.582532549997,15.651112470004591,53045.23462992001 2025-11-02,19:53:53.000,306,11143742,123445,0,1762113232,13854.555587310002,15.672259860002669,53045.19969432 2025-11-02,19:53:54.000,306,11143800,123525,0,1762113233,13854.488224209992,15.637014209998597,53045.18572008001 2025-11-02,19:53:55.000,306,11143722,123085,0,1762113234,13854.468015279992,15.66521073000331,53045.18572008001 2025-11-02,19:53:56.000,306,11143719,123285,0,1762113235,13854.441070039997,15.707505509999464,53045.122836 2025-11-02,19:53:57.000,306,11143737,123325,0,1762113236,13854.441070039997,15.735702030004177,53045.094887520005 2025-11-02,19:53:58.000,306,11143763,123325,0,1762113237,13854.414124800001,15.728652900004818,53045.0529648 2025-11-02,19:53:59.000,306,11143692,123485,0,1762113238,13854.407388489992,15.79209506999905,53045.12982312 2025-11-02,19:54:00.000,306,11143710,123525,0,1762113239,13854.407388489992,15.869635499999276,53045.07392616 2025-11-02,19:54:01.000,306,11143690,123645,0,1762113240,13854.366970629992,15.904881150003348,53045.03200344 2025-11-02,19:54:02.000,306,11143717,123445,0,1762113241,13854.420861109997,15.961274189998221,53044.96911936001 2025-11-02,19:54:03.000,306,11143785,123045,0,1762113242,13854.427597419992,16.038814619998448,53045.02501632 2025-11-02,19:54:04.000,306,11143782,122845,0,1762113243,13854.360234319996,16.123404179998033,53044.99008072001 2025-11-02,19:54:05.000,306,11143769,122845,0,1762113244,13854.333289080001,16.137502440004027,53044.96213224 2025-11-02,19:54:06.000,306,11143723,122885,0,1762113245,13854.319816459996,16.24323939000169,53044.96213224 2025-11-02,19:54:07.000,306,11143746,122925,0,1762113246,13854.259189669996,16.278485039998486,53044.95514512 2025-11-02,19:54:08.000,306,11143700,122765,0,1762113247,13854.17161764,16.327828950001276,53044.99008072001 2025-11-02,19:54:09.000,306,11143810,122965,0,1762113248,13854.178353949996,16.4406150299983,53044.997067840006 2025-11-02,19:54:10.000,306,11143736,122605,0,1762113249,13854.13119978,16.43356589999894,53044.9132224 2025-11-02,19:54:11.000,306,11143759,122845,0,1762113250,13854.12446346999,16.46881155000301,53044.89924816001 2025-11-02,19:54:12.000,306,11143741,122925,0,1762113251,13854.057100369995,16.560450240001956,53044.89226104 2025-11-02,19:54:13.000,306,11143698,123205,0,1762113252,13854.04362774999,16.546351980003237,53044.79444136 2025-11-02,19:54:14.000,306,11143779,122965,0,1762113253,13854.06383667999,16.539302850003878,53044.927196640005 2025-11-02,19:54:15.000,306,11143758,123205,0,1762113254,13853.996473579995,16.518155459998525,53044.85033832001 2025-11-02,19:54:16.000,306,11143789,123045,0,1762113255,13853.98300095999,16.630941540002823,53044.74553152 2025-11-02,19:54:17.000,306,11143759,123165,0,1762113256,13853.976264649995,16.6520889300009,53044.81540272 2025-11-02,19:54:18.000,306,11143750,123045,0,1762113257,13854.00320988999,16.66618718999962,53044.78046712001 2025-11-02,19:54:19.000,306,11143695,123005,0,1762113258,13854.04362774999,16.616843280004105,53044.74553152 2025-11-02,19:54:20.000,306,11143674,123285,0,1762113259,13854.09078192,16.6520889300009,53044.76649288 2025-11-02,19:54:21.000,306,11143755,123205,0,1762113260,13854.16488132999,16.574548500000674,53044.78745424 2025-11-02,19:54:22.000,306,11143719,122885,0,1762113261,13854.2120355,16.53225372000452,53044.8433512 2025-11-02,19:54:23.000,306,11143737,123045,0,1762113262,13854.225508119991,16.42651676999958,53044.77348000001 2025-11-02,19:54:24.000,306,11143739,122805,0,1762113263,13854.313080150001,16.391271120002784,53044.78745424 2025-11-02,19:54:25.000,306,11143804,122605,0,1762113264,13854.360234319996,16.313730690002558,53044.79444136 2025-11-02,19:54:26.000,306,11143772,122605,0,1762113265,13854.420861109997,16.285534169997845,53044.7385444 2025-11-02,19:54:27.000,306,11143746,122765,0,1762113266,13854.447806349992,16.229141130002972,53044.76649288 2025-11-02,19:54:28.000,306,11143795,122685,0,1762113267,13854.494960520002,16.165698960001464,53044.85033832001 2025-11-02,19:54:29.000,306,11143756,122685,0,1762113268,13854.555587310002,16.116355049998674,53044.76649288 2025-11-02,19:54:30.000,306,11143673,122565,0,1762113269,13854.569059929992,16.088158530001238,53044.81540272 2025-11-02,19:54:31.000,306,11143709,122605,0,1762113270,13854.589268859992,16.038814619998448,53044.83636408 2025-11-02,19:54:32.000,306,11143777,122605,0,1762113271,13854.629686719993,15.947175929999503,53044.80142848001 2025-11-02,19:54:33.000,306,11143771,122445,0,1762113272,13854.622950409997,15.897832020003989,53044.808415600004 2025-11-02,19:54:34.000,306,11143685,122765,0,1762113273,13854.656631960002,15.904881150003348,53044.82238984001 2025-11-02,19:54:35.000,306,11143663,122685,0,1762113274,13854.683577199998,15.83438985000248,53044.76649288 2025-11-02,19:54:36.000,306,11143759,122845,0,1762113275,13854.697049820003,15.813242460004403,53044.85732544 2025-11-02,19:54:37.000,306,11143792,122805,0,1762113276,13854.703786129998,15.79209506999905,53044.85033832001 2025-11-02,19:54:38.000,306,11143727,122725,0,1762113277,13854.683577199998,15.763898550001613,53044.89924816001 2025-11-02,19:54:39.000,306,11143653,123045,0,1762113278,13854.750940299993,15.735702030004177,53044.85732544 2025-11-02,19:54:40.000,306,11143723,122485,0,1762113279,13854.737467679988,15.777996810000332,53044.829376960006 2025-11-02,19:54:41.000,306,11143761,122885,0,1762113280,13854.744203989998,15.721603769998183,53044.878286800005 2025-11-02,19:54:43.000,306,11143692,122685,0,1762113282,13854.757676609988,15.707505509999464,53044.86431256 2025-11-02,19:54:44.000,306,11143763,122685,0,1762113283,13854.703786129998,15.742751160003536,53044.927196640005 2025-11-02,19:54:45.000,306,11143787,123045,0,1762113284,13854.757676609988,15.770947680000972,53044.9132224 2025-11-02,19:54:46.000,306,11143755,122725,0,1762113285,13854.811567089993,15.721603769998183,53044.95514512 2025-11-02,19:54:47.000,306,11143744,122405,0,1762113286,13854.892402809994,15.728652900004818,53044.93418376 2025-11-02,19:54:48.000,306,11143714,122365,0,1762113287,13854.892402809994,15.728652900004818,53044.92020952001 2025-11-02,19:54:49.000,306,11143667,122365,0,1762113288,13854.912611739994,15.66521073000331,53044.99008072001 2025-11-02,19:54:50.000,306,11143704,122485,0,1762113289,13854.878930189989,15.61586682000052,53044.976106480004 2025-11-02,19:54:51.000,306,11143685,122485,0,1762113290,13854.959765909989,15.629965079999238,53045.00405496 2025-11-02,19:54:52.000,306,11143712,122245,0,1762113291,13854.926084359999,15.61586682000052,53045.045977680005 2025-11-02,19:54:53.000,306,11143720,122605,0,1762113292,13854.919348049989,15.66521073000331,53044.976106480004 2025-11-02,19:54:54.000,306,11143769,122445,0,1762113293,13854.946293289999,15.686358120001387,53045.0529648 2025-11-02,19:54:55.000,306,11143685,122485,0,1762113294,13854.912611739994,15.728652900004818,53045.07392616 2025-11-02,19:54:56.000,306,11143734,122445,0,1762113295,13854.932820669994,15.693407250000746,53045.0529648 2025-11-02,19:54:57.000,306,11143782,122805,0,1762113296,13854.905875429999,15.679308990002028,53045.03899056001 2025-11-02,19:54:58.000,306,11143744,122525,0,1762113297,13854.932820669994,15.686358120001387,53045.11584888001 2025-11-02,19:54:59.000,306,11143707,122725,0,1762113298,13854.912611739994,15.672259860002669,53045.122836 2025-11-02,19:55:00.000,306,11143678,122565,0,1762113299,13854.865457569998,15.594719430002442,53045.108861759996 2025-11-02,19:55:01.000,306,11143694,122965,0,1762113300,13854.932820669994,15.580621170003724,53045.19969432 2025-11-02,19:55:02.000,306,11143742,122845,0,1762113301,13854.919348049989,15.573572040004365,53045.13681024001 2025-11-02,19:55:03.000,306,11143707,122725,0,1762113302,13854.939556979989,15.524228130001575,53045.17873296 2025-11-02,19:55:04.000,306,11143695,122645,0,1762113303,13854.946293289999,15.474884219998785,53045.15777160001 2025-11-02,19:55:05.000,306,11143746,122725,0,1762113304,13854.919348049989,15.43258944000263,53045.15078448 2025-11-02,19:55:06.000,306,11143764,122605,0,1762113305,13854.973238529994,15.38324552999984,53045.13681024001 2025-11-02,19:55:07.000,306,11143761,122565,0,1762113306,13855.013656389994,15.277508580002177,53045.12982312 2025-11-02,19:55:08.000,306,11143710,123005,0,1762113307,13855.013656389994,15.24931206000474,53045.1927072 2025-11-02,19:55:09.000,306,11143770,122485,0,1762113308,13855.013656389994,15.20701728000131,53045.17873296 2025-11-02,19:55:10.000,306,11143730,122325,0,1762113309,13855.033865319994,15.185869890003232,53045.164758720006 2025-11-02,19:55:11.000,306,11143727,122565,0,1762113310,13855.20227306999,15.129476850001083,53045.20668144001 2025-11-02,19:55:12.000,306,11143721,122565,0,1762113311,13855.30331771999,15.129476850001083,53045.20668144001 2025-11-02,19:55:13.000,306,11143716,122485,0,1762113312,13855.37068082,15.136525980000442,53045.213668560005 2025-11-02,19:55:14.000,306,11143687,122485,0,1762113313,13855.40436236999,15.122427720001724,53045.213668560005 2025-11-02,19:55:15.000,306,11143708,122445,0,1762113314,13855.518879639996,15.058985550000216,53045.262578400005 2025-11-02,19:55:16.000,306,11143714,122285,0,1762113315,13855.646869529992,15.02373990000342,53045.24860416 2025-11-02,19:55:17.000,306,11143645,122045,0,1762113316,13855.795068350002,14.98144511999999,53045.297514 2025-11-02,19:55:18.000,306,11143676,122565,0,1762113317,13855.950003479993,14.967346860001271,53045.34642384 2025-11-02,19:55:19.000,306,11143755,122725,0,1762113318,13856.030839199993,14.889806430001045,53045.36039808 2025-11-02,19:55:20.000,306,11143639,122685,0,1762113319,13856.172301709994,14.875708170002326,53045.3673852 2025-11-02,19:55:21.000,306,11143656,122445,0,1762113320,13856.226192189999,14.854560780004249,53045.45123064001 2025-11-02,19:55:22.000,306,11143681,122725,0,1762113321,13856.38112731999,14.812266000000818,53045.41629504 2025-11-02,19:55:23.000,306,11143686,122845,0,1762113322,13856.46869935,14.819315130000177,53045.444243519996 2025-11-02,19:55:24.000,306,11143734,122725,0,1762113323,13856.61016186,14.784069480003382,53045.51411472 2025-11-02,19:55:25.000,306,11143654,122685,0,1762113324,13856.69099758,14.79111861000274,53045.59097304001 2025-11-02,19:55:26.000,306,11143690,122885,0,1762113325,13856.758360679996,14.755872959998669,53045.60494728 2025-11-02,19:55:27.000,306,11143715,122805,0,1762113326,13856.798778539996,14.734725570000592,53045.65385712 2025-11-02,19:55:28.000,306,11143694,122765,0,1762113327,13856.872877950002,14.762922089998028,53045.70276696 2025-11-02,19:55:29.000,306,11143665,122845,0,1762113328,13856.899823189997,14.734725570000592,53045.716741200005 2025-11-02,19:55:30.000,306,11143723,122525,0,1762113329,13856.845932709992,14.734725570000592,53045.78661240001 2025-11-02,19:55:31.000,306,11143711,122445,0,1762113330,13856.920032119997,14.734725570000592,53045.77263816 2025-11-02,19:55:32.000,306,11143745,122725,0,1762113331,13856.933504740002,14.699479920003796,53045.82853512001 2025-11-02,19:55:33.000,306,11143710,122445,0,1762113332,13857.034549390002,14.706529050003155,53045.835522240006 2025-11-02,19:55:34.000,306,11143721,122365,0,1762113333,13857.061494629997,14.692430790004437,53045.87744496001 2025-11-02,19:55:35.000,306,11143727,122245,0,1762113334,13857.048022009993,14.713578180002514,53045.91936768 2025-11-02,19:55:36.000,306,11143725,122525,0,1762113335,13857.061494629997,14.664234269999724,53045.982251760004 2025-11-02,19:55:37.000,306,11143739,122485,0,1762113336,13857.034549390002,14.720627310001873,53045.9612904 2025-11-02,19:55:38.000,306,11143646,122325,0,1762113337,13856.980658909997,14.74177469999995,53046.052122960005 2025-11-02,19:55:39.000,306,11143719,122445,0,1762113338,13856.933504740002,14.727676440001233,53046.0311616 2025-11-02,19:55:40.000,306,11143772,122605,0,1762113339,13856.852669020001,14.671283399999083,53046.05911008 2025-11-02,19:55:41.000,306,11143796,122365,0,1762113340,13856.913295810002,14.769971220004663,53046.115007039996 2025-11-02,19:55:42.000,306,11143648,122645,0,1762113341,13856.913295810002,14.805216870001459,53046.19186536001 2025-11-02,19:55:43.000,306,11143633,122805,0,1762113342,13856.852669020001,14.854560780004249,53046.2058396 2025-11-02,19:55:44.000,306,11143655,122725,0,1762113343,13856.765096989991,14.875708170002326,53046.1359684 2025-11-02,19:55:45.000,306,11143717,122725,0,1762113344,13856.65057972,14.896855560000404,53046.16391688001 2025-11-02,19:55:46.000,306,11143699,122685,0,1762113345,13856.65057972,14.939150340003835,53046.21282672001 2025-11-02,19:55:47.000,306,11143723,122525,0,1762113346,13856.61016186,14.960297730001912,53046.23378808 2025-11-02,19:55:48.000,306,11143772,122685,0,1762113347,13856.54279875999,14.953248600002553,53046.24776232 2025-11-02,19:55:49.000,306,11143663,123045,0,1762113348,13856.36091838999,14.882757300001686,53046.26173656001 2025-11-02,19:55:50.000,306,11143636,122805,0,1762113349,13856.374391009995,14.918002949998481,53046.31064640001 2025-11-02,19:55:51.000,306,11143698,122725,0,1762113350,13856.38786363,14.868659040002967,53046.2757108 2025-11-02,19:55:52.000,306,11143758,122765,0,1762113351,13856.3676547,14.896855560000404,53046.28968504001 2025-11-02,19:55:53.000,306,11143776,122885,0,1762113352,13856.32723684,14.868659040002967,53046.36654336 2025-11-02,19:55:54.000,306,11143740,122445,0,1762113353,13856.293555289994,14.833413389998896,53046.345582 2025-11-02,19:55:55.000,306,11143722,122645,0,1762113354,13856.28008266999,14.826364259999536,53046.38051760001 2025-11-02,19:55:56.000,306,11143733,122605,0,1762113355,13856.25987373999,14.840462519998255,53046.33160776001 2025-11-02,19:55:57.000,306,11143728,122365,0,1762113356,13856.21945587999,14.812266000000818,53046.32462064 2025-11-02,19:55:58.000,306,11143691,122725,0,1762113357,13856.185774329999,14.854560780004249,53046.32462064 2025-11-02,19:55:59.000,306,11143705,122365,0,1762113358,13856.091465989994,14.882757300001686,53046.31064640001 2025-11-02,19:56:00.000,306,11143751,123125,0,1762113359,13855.990421339993,14.882757300001686,53046.2757108 2025-11-02,19:56:01.000,306,11143721,122365,0,1762113360,13856.024102889998,14.918002949998481,53046.29667216 2025-11-02,19:56:02.000,306,11143713,122605,0,1762113361,13855.950003479993,14.946199470003194,53046.31064640001 2025-11-02,19:56:03.000,306,11143716,123365,0,1762113362,13855.929794549993,14.960297730001912,53046.282697919996 2025-11-02,19:56:04.000,306,11143653,123045,0,1762113363,13855.909585619993,15.009641640004702,53046.33160776001 2025-11-02,19:56:05.000,306,11143715,122845,0,1762113364,13855.929794549993,15.044887290001498,53046.29667216 2025-11-02,19:56:06.000,306,11143759,122805,0,1762113365,13855.842222519997,15.016690770004061,53046.31064640001 2025-11-02,19:56:07.000,306,11143718,122765,0,1762113366,13855.781595729997,15.044887290001498,53046.317633520004 2025-11-02,19:56:08.000,306,11143659,123005,0,1762113367,13855.822013589997,15.058985550000216,53046.345582 2025-11-02,19:56:09.000,306,11143653,122845,0,1762113368,13855.795068350002,15.073083809998934,53046.317633520004 2025-11-02,19:56:10.000,306,11143684,122965,0,1762113369,13855.727705249992,15.122427720001724,53046.26173656001 2025-11-02,19:56:11.000,306,11143751,123005,0,1762113370,13855.741177869997,15.171771630004514,53046.2757108 2025-11-02,19:56:12.000,306,11143728,123085,0,1762113371,13855.747914179992,15.178820760003873,53046.29667216 2025-11-02,19:56:13.000,306,11143702,123005,0,1762113372,13855.687287389992,15.15062423999916,53046.25474944 2025-11-02,19:56:14.000,306,11143716,123165,0,1762113373,13855.734441560002,15.15767336999852,53046.25474944 2025-11-02,19:56:15.000,306,11143702,123365,0,1762113374,13855.741177869997,15.108329460003006,53046.338594880006 2025-11-02,19:56:16.000,306,11143729,123045,0,1762113375,13855.781595729997,15.094231200004288,53046.24077520001 2025-11-02,19:56:17.000,306,11143745,122725,0,1762113376,13855.808540969992,15.051936420000857,53046.29667216 2025-11-02,19:56:18.000,306,11143695,122925,0,1762113377,13855.761386799997,15.044887290001498,53046.21282672001 2025-11-02,19:56:19.000,306,11143655,122845,0,1762113378,13855.808540969992,15.058985550000216,53046.2757108 2025-11-02,19:56:20.000,306,11143736,122885,0,1762113379,13855.855695140002,15.094231200004288,53046.24776232 2025-11-02,19:56:21.000,306,11143792,123045,0,1762113380,13855.963476099998,15.129476850001083,53046.32462064 2025-11-02,19:56:22.000,306,11143739,122805,0,1762113381,13855.976948719988,15.185869890003232,53046.30365928 2025-11-02,19:56:23.000,306,11143748,122965,0,1762113382,13856.030839199993,15.178820760003873,53046.29667216 2025-11-02,19:56:24.000,306,11143722,123205,0,1762113383,13856.037575509989,15.228164669999387,53046.338594880006 2025-11-02,19:56:25.000,306,11143668,123045,0,1762113384,13856.125147539999,15.291606840000895,53046.30365928 2025-11-02,19:56:26.000,306,11143711,123365,0,1762113385,13856.165565399999,15.340950750003685,53046.24077520001 2025-11-02,19:56:27.000,306,11143723,123245,0,1762113386,13856.226192189999,15.340950750003685,53046.35955624001 2025-11-02,19:56:28.000,306,11143727,123405,0,1762113387,13856.28681898,15.453736830000707,53046.317633520004 2025-11-02,19:56:29.000,306,11143721,123285,0,1762113388,13856.34744577,15.524228130001575,53046.36654336 2025-11-02,19:56:30.000,306,11143675,123245,0,1762113389,13856.394599939995,15.573572040004365,53046.39449184 2025-11-02,19:56:31.000,306,11143713,123445,0,1762113390,13856.3676547,15.601768560001801,53046.36654336 2025-11-02,19:56:32.000,306,11143746,123445,0,1762113391,13856.44849042,15.651112470004591,53046.338594880006 2025-11-02,19:56:33.000,306,11143718,123285,0,1762113392,13856.40807256,15.66521073000331,53046.40846608001 2025-11-02,19:56:34.000,306,11143694,123245,0,1762113393,13856.40807256,15.707505509999464,53046.40846608001 2025-11-02,19:56:35.000,306,11143731,123565,0,1762113394,13856.42828149,15.714554639998823,53046.44340168 2025-11-02,19:56:36.000,306,11143754,123405,0,1762113395,13856.40133624999,15.763898550001613,53046.506285760006 2025-11-02,19:56:37.000,306,11143694,123405,0,1762113396,13856.44849042,15.813242460004403,53046.485324400004 2025-11-02,19:56:38.000,306,11143670,123685,0,1762113397,13856.42154517999,15.799144199998409,53046.45737592001 2025-11-02,19:56:39.000,306,11143673,123485,0,1762113398,13856.40807256,15.820291590003762,53046.47833728001 2025-11-02,19:56:40.000,306,11143722,123005,0,1762113399,13856.34744577,15.926028540001425,53046.46436304 2025-11-02,19:56:41.000,306,11143705,122885,0,1762113400,13856.3676547,15.968323320004856,53046.54820848001 2025-11-02,19:56:42.000,306,11143637,123325,0,1762113401,13856.32723684,15.975372450004215,53046.54122136 2025-11-02,19:56:44.000,306,11143681,123525,0,1762113403,13856.26661005,16.03176548999909,53046.58314408 2025-11-02,19:56:44.000,306,11143707,123365,0,1762113403,13856.192510639994,16.137502440004027,53046.54820848001 2025-11-02,19:56:45.000,306,11143691,123325,0,1762113404,13856.111674919994,16.18684634999954,53046.52724712001 2025-11-02,19:56:46.000,306,11143693,123405,0,1762113405,13856.051048129993,16.215042870004254,53046.52724712001 2025-11-02,19:56:47.000,306,11143619,122965,0,1762113406,13855.983685029998,16.271435909999127,53046.49231152 2025-11-02,19:56:48.000,306,11143628,123405,0,1762113407,13855.936530859988,16.341927209999994,53046.52724712001 2025-11-02,19:56:49.000,306,11143661,123445,0,1762113408,13855.848958829993,16.363074599998072,53046.47135016 2025-11-02,19:56:50.000,306,11143626,123725,0,1762113409,13855.774859420002,16.370123730004707,53046.49929864001 2025-11-02,19:56:51.000,306,11143658,123885,0,1762113410,13855.754650490002,16.363074599998072,53046.47833728001 2025-11-02,19:56:52.000,306,11143645,123645,0,1762113411,13855.700760009997,16.384221990003425,53046.45737592001 2025-11-02,19:56:53.000,306,11143690,123605,0,1762113412,13855.707496319992,16.363074599998072,53046.52026 2025-11-02,19:56:54.000,306,11143670,123805,0,1762113413,13855.673814770002,16.377172860004066,53046.52026 2025-11-02,19:56:55.000,306,11143717,123645,0,1762113414,13855.613187980001,16.356025469998713,53046.47833728001 2025-11-02,19:56:56.000,306,11143756,123645,0,1762113415,13855.606451669992,16.348976339999354,53046.485324400004 2025-11-02,19:56:57.000,306,11143659,123205,0,1762113416,13855.619924289997,16.363074599998072,53046.49929864001 2025-11-02,19:56:58.000,306,11143730,123685,0,1762113417,13855.660342149997,16.356025469998713,53046.53423424 2025-11-02,19:56:59.000,306,11143639,123844,0,1762113418,13855.653605840002,16.363074599998072,53046.450388799996 2025-11-02,19:57:00.000,306,11143686,123685,0,1762113419,13855.687287389992,16.348976339999354,53046.45737592001 2025-11-02,19:57:01.000,306,11143708,123645,0,1762113420,13855.687287389992,16.370123730004707,53046.450388799996 2025-11-02,19:57:02.000,306,11143667,123765,0,1762113421,13855.673814770002,16.398320250002143,53046.49929864001 2025-11-02,19:57:03.000,306,11143698,123965,0,1762113422,13855.700760009997,16.377172860004066,53046.51327288 2025-11-02,19:57:04.000,306,11143664,123685,0,1762113423,13855.653605840002,16.42651676999958,53046.47833728001 2025-11-02,19:57:05.000,306,11143694,123325,0,1762113424,13855.680551079997,16.525204589997884,53046.44340168 2025-11-02,19:57:06.000,306,11143696,123365,0,1762113425,13855.667078459992,16.525204589997884,53046.450388799996 2025-11-02,19:57:07.000,306,11143606,123405,0,1762113426,13855.747914179992,16.65913806000026,53046.47833728001 2025-11-02,19:57:08.000,306,11143711,123445,0,1762113427,13855.741177869997,16.743727619999845,53046.555195600005 2025-11-02,19:57:09.000,306,11143690,123445,0,1762113428,13855.613187980001,16.793071530002635,53046.57615696001 2025-11-02,19:57:10.000,306,11143628,123205,0,1762113429,13855.613187980001,16.856513700004143,53046.52724712001 2025-11-02,19:57:11.000,306,11143759,123645,0,1762113430,13855.586242739992,17.011594560004596,53046.49231152 2025-11-02,19:57:12.000,306,11143763,123365,0,1762113431,13855.640133219997,17.138478900000337,53046.506285760006 2025-11-02,19:57:13.000,306,11143707,123085,0,1762113432,13855.660342149997,17.28651063000143,53046.604105440005 2025-11-02,19:57:14.000,306,11143708,123645,0,1762113433,13855.660342149997,17.40634583999781,53046.56916984 2025-11-02,19:57:15.000,306,11143665,123525,0,1762113434,13855.707496319992,17.483886269998038,53046.64602816001 2025-11-02,19:57:16.000,306,11143688,123325,0,1762113435,13855.761386799997,17.63896712999849,53046.61109256 2025-11-02,19:57:17.000,306,11143726,123765,0,1762113436,13855.781595729997,17.730605820004712,53046.68795088 2025-11-02,19:57:18.000,306,11143720,123365,0,1762113437,13855.815277280002,17.808146249997662,53046.73686072 2025-11-02,19:57:19.000,306,11143745,123165,0,1762113438,13855.916321930003,17.87158841999917,53046.77878344 2025-11-02,19:57:20.000,306,11143666,123325,0,1762113439,13855.990421339993,17.97732537000411,53046.82769328 2025-11-02,19:57:21.000,306,11143703,123525,0,1762113440,13856.125147539999,18.10420970999985,53046.890577360005 2025-11-02,19:57:22.000,306,11143776,123525,0,1762113441,13856.293555289994,18.259290570000303,53047.05128112001 2025-11-02,19:57:23.000,306,11143761,123245,0,1762113442,13856.42828149,18.37912578000396,53047.14211368 2025-11-02,19:57:24.000,306,11143721,123405,0,1762113443,13856.455226729995,18.421420560000115,53047.14910080001 2025-11-02,19:57:25.000,306,11143750,123325,0,1762113444,13856.46196303999,18.407322300001397,53047.13512656 2025-11-02,19:57:26.000,306,11143765,123405,0,1762113445,13856.50238089999,18.449617080004828,53047.1840364 2025-11-02,19:57:27.000,306,11143770,123085,0,1762113446,13856.52932614,18.463715340003546,53047.156087920004 2025-11-02,19:57:28.000,306,11143685,123005,0,1762113447,13856.536062449995,18.5060101199997,53047.21897200001 2025-11-02,19:57:29.000,306,11143750,123005,0,1762113448,13856.60342554999,18.449617080004828,53047.21198488 2025-11-02,19:57:30.000,306,11143790,123005,0,1762113449,13856.569744,18.456666210004187,53047.26788184001 2025-11-02,19:57:31.000,306,11143732,123205,0,1762113450,13856.65057972,18.49896099000034,53047.30980456 2025-11-02,19:57:32.000,306,11143759,122845,0,1762113451,13856.664052339991,18.52010837999842,53047.24692048001 2025-11-02,19:57:33.000,306,11143690,122925,0,1762113452,13856.731415440001,18.484862730001623,53047.288843199996 2025-11-02,19:57:34.000,306,11143677,122965,0,1762113453,13856.785305919992,18.527157509997778,53047.30281744 2025-11-02,19:57:35.000,306,11143663,123085,0,1762113454,13856.792042230001,18.51305924999906,53047.29583032001 2025-11-02,19:57:36.000,306,11143777,122805,0,1762113455,13856.839196399997,18.527157509997778,53047.3587144 2025-11-02,19:57:37.000,306,11143681,122685,0,1762113456,13856.852669020001,18.54830490000313,53047.37967576 2025-11-02,19:57:38.000,306,11143719,122885,0,1762113457,13856.866141639992,18.646992720001435,53047.41461136001 2025-11-02,19:57:39.000,306,11143709,123085,0,1762113458,13856.946977359992,18.668140109999513,53047.442559840005 2025-11-02,19:57:40.000,306,11143713,123285,0,1762113459,13856.967186289992,18.668140109999513,53047.4285856 2025-11-02,19:57:41.000,306,11143718,123125,0,1762113460,13857.007604149992,18.74568053999974,53047.50544392001 2025-11-02,19:57:42.000,306,11143737,123085,0,1762113461,13857.048022009993,18.78092619000381,53047.46352120001 2025-11-02,19:57:43.000,306,11143704,122085,0,1762113462,13857.041285699997,18.78092619000381,53047.44954696 2025-11-02,19:57:44.000,306,11143763,122885,0,1762113463,13857.108648799993,18.85141749000468,53047.51941816 2025-11-02,19:57:45.000,306,11143687,122845,0,1762113464,13857.155802969988,18.900761400000192,53047.54736664 2025-11-02,19:57:46.000,306,11143723,123085,0,1762113465,13857.216429759988,18.90781052999955,53047.64518632 2025-11-02,19:57:47.000,306,11143700,122845,0,1762113466,13857.216429759988,18.943056180003623,53047.659160560004 2025-11-02,19:57:48.000,306,11143805,122845,0,1762113467,13857.270320239993,18.992400089999137,53047.68710904 2025-11-02,19:57:49.000,306,11143738,122845,0,1762113468,13857.256847619989,19.006498349997855,53047.72204464001 2025-11-02,19:57:50.000,306,11143690,122685,0,1762113469,13857.351155959994,19.048793130001286,53047.777941600005 2025-11-02,19:57:51.000,306,11143746,122725,0,1762113470,13857.411782749994,19.048793130001286,53047.8128772 2025-11-02,19:57:52.000,306,11143779,122685,0,1762113471,13857.445464299999,19.091087910004717,53047.83383856 2025-11-02,19:57:53.000,306,11143775,122685,0,1762113472,13857.512827399994,19.119284430002153,53047.84082568001 2025-11-02,19:57:54.000,306,11143696,122765,0,1762113473,13857.55998156999,19.14043182000023,53047.847812800006 2025-11-02,19:57:55.000,306,11143737,122605,0,1762113474,13857.613872049995,19.168628339997667,53047.93864536001 2025-11-02,19:57:56.000,306,11143712,122285,0,1762113475,13857.6475536,19.18272660000366,53047.98056808 2025-11-02,19:57:57.000,306,11143761,122725,0,1762113476,13857.674498839995,19.19682486000238,53048.00851656001 2025-11-02,19:57:58.000,306,11143700,122525,0,1762113477,13857.74186193999,19.225021379999816,53048.00152944 2025-11-02,19:57:59.000,306,11143692,122405,0,1762113478,13857.82943397,19.225021379999816,53048.043452160004 2025-11-02,19:58:00.000,306,11143695,122365,0,1762113479,13857.930478620001,19.239119639998535,53048.09934912 2025-11-02,19:58:01.000,306,11143767,122605,0,1762113480,13857.984369099991,19.260267030003888,53048.113323360005 2025-11-02,19:58:02.000,306,11143762,122965,0,1762113481,13858.051732200001,19.260267030003888,53048.13428472001 2025-11-02,19:58:03.000,306,11143735,122605,0,1762113482,13858.146040539992,19.217972250000457,53048.15524608001 2025-11-02,19:58:04.000,306,11143742,122685,0,1762113483,13858.260557809997,19.281414420001965,53048.1971688 2025-11-02,19:58:05.000,306,11143767,123045,0,1762113484,13858.368338769993,19.225021379999816,53048.20415592001 2025-11-02,19:58:06.000,306,11143707,122885,0,1762113485,13858.442438179998,19.232070509999176,53048.24607864 2025-11-02,19:58:07.000,306,11143723,122725,0,1762113486,13858.570428069994,19.225021379999816,53048.30197560001 2025-11-02,19:58:08.000,306,11143706,122685,0,1762113487,13858.590636999994,19.281414420001965,53048.378833920004 2025-11-02,19:58:09.000,306,11143767,122685,0,1762113488,13858.7253632,19.239119639998535,53048.43473088 2025-11-02,19:58:10.000,306,11143770,122725,0,1762113489,13858.77925367999,19.351905720002833,53048.44171800001 2025-11-02,19:58:11.000,306,11143723,122805,0,1762113490,13858.913979879995,19.351905720002833,53048.53255056 2025-11-02,19:58:12.000,306,11143699,122845,0,1762113491,13858.94092511999,19.450593540001137,53048.5814604 2025-11-02,19:58:13.000,306,11143722,122645,0,1762113492,13859.035233459996,19.514035710002645,53048.546524800004 2025-11-02,19:58:14.000,306,11143685,122925,0,1762113493,13859.136278109996,19.584527010003512,53048.67229296 2025-11-02,19:58:15.000,306,11143667,122725,0,1762113494,13859.203641209991,19.59862527000223,53048.63037024 2025-11-02,19:58:16.000,306,11143735,122485,0,1762113495,13859.291213240002,19.640920049998385,53048.70722856001 2025-11-02,19:58:17.000,306,11143652,122565,0,1762113496,13859.398994199997,19.676165700002457,53048.714215680004 2025-11-02,19:58:18.000,306,11143705,122125,0,1762113497,13859.486566229993,19.711411349999253,53048.79806112 2025-11-02,19:58:19.000,306,11143698,122725,0,1762113498,13859.526984089993,19.739607870003965,53048.87491944001 2025-11-02,19:58:20.000,306,11143742,122325,0,1762113499,13859.607819809993,19.81714830000419,53048.9308164 2025-11-02,19:58:21.000,306,11143725,122405,0,1762113500,13859.695391839989,19.880590469998424,53048.93780352 2025-11-02,19:58:22.000,306,11143725,122605,0,1762113501,13859.776227559989,19.82419743000355,53048.95876488 2025-11-02,19:58:23.000,306,11143702,122365,0,1762113502,13859.90421745,19.77485352000076,53049.04261032001 2025-11-02,19:58:24.000,306,11143703,122485,0,1762113503,13859.95810792999,19.81714830000419,53049.06357168001 2025-11-02,19:58:25.000,306,11143761,122405,0,1762113504,13860.04567996,19.78895177999948,53049.119468640005 2025-11-02,19:58:26.000,306,11143664,122405,0,1762113505,13860.20061508999,19.7678043900014,53049.12645576 2025-11-02,19:58:27.000,306,11143685,122685,0,1762113506,13860.26797819,19.810099170004833,53049.20331408 2025-11-02,19:58:28.000,306,11143710,122525,0,1762113507,13860.389231770001,19.78895177999948,53049.35004360001 2025-11-02,19:58:29.000,306,11143767,122885,0,1762113508,13860.470067490001,19.78895177999948,53049.315108 2025-11-02,19:58:30.000,306,11143762,122725,0,1762113509,13860.557639519997,19.810099170004833,53049.357030720006 2025-11-02,19:58:31.000,306,11143729,122685,0,1762113510,13860.658684169997,19.810099170004833,53049.37799208001 2025-11-02,19:58:32.000,306,11143684,122605,0,1762113511,13860.786674059993,19.894688730004418,53049.47581176001 2025-11-02,19:58:33.000,306,11143728,122565,0,1762113512,13860.833828229988,19.901737860003777,53049.49677312001 2025-11-02,19:58:34.000,306,11143736,122765,0,1762113513,13860.860773469998,19.887639599997783,53049.56664432001 2025-11-02,19:58:35.000,306,11143702,122485,0,1762113514,13860.948345499994,19.873541339999065,53049.58061856 2025-11-02,19:58:36.000,306,11143639,122885,0,1762113515,13860.955081809989,19.908786990003136,53049.6295284 2025-11-02,19:58:37.000,306,11143666,122805,0,1762113516,13861.042653839999,19.922885250001855,53049.60157992 2025-11-02,19:58:38.000,306,11143733,122725,0,1762113517,13861.049390149994,19.922885250001855,53049.6993996 2025-11-02,19:58:39.000,306,11143655,122805,0,1762113518,13861.05612645999,19.95108176999929,53049.74830944 2025-11-02,19:58:40.000,306,11143697,122805,0,1762113519,13861.103280629999,19.986327420003363,53049.82516776 2025-11-02,19:58:41.000,306,11143754,122485,0,1762113520,13861.17738003999,19.993376550002722,53049.85311624001 2025-11-02,19:58:42.000,306,11143752,122325,0,1762113521,13861.24474314,20.0145239400008,53049.93696168 2025-11-02,19:58:43.000,306,11143635,122725,0,1762113522,13861.24474314,20.07091698000295,53049.96491016 2025-11-02,19:58:44.000,306,11143700,122565,0,1762113523,13861.31884254999,20.085015240001667,53049.957923040005 2025-11-02,19:58:45.000,306,11143758,122525,0,1762113524,13861.33905147999,20.12731001999782,53049.98587152 2025-11-02,19:58:46.000,306,11143711,122445,0,1762113525,13861.453568749996,20.169604800001252,53050.02080712001 2025-11-02,19:58:47.000,306,11143725,122245,0,1762113526,13861.46704137,20.155506540002534,53050.04176848 2025-11-02,19:58:48.000,306,11143731,122325,0,1762113527,13861.554613399996,20.218948710004042,53050.09067832 2025-11-02,19:58:49.000,306,11143671,122365,0,1762113528,13861.628712810001,20.29648914000427,53050.14657528001 2025-11-02,19:58:50.000,306,11143703,122765,0,1762113529,13861.642185429992,20.331734790001065,53050.20247224 2025-11-02,19:58:51.000,306,11143726,122645,0,1762113530,13861.743230079992,20.41632435000065,53050.20247224 2025-11-02,19:58:52.000,306,11143727,122805,0,1762113531,13861.770175320002,20.47976652000216,53050.25138208 2025-11-02,19:58:53.000,306,11143690,122645,0,1762113532,13861.797120559997,20.59255259999918,53050.30727904 2025-11-02,19:58:54.000,306,11143691,122725,0,1762113533,13861.824065799992,20.627798250003252,53050.30727904 2025-11-02,19:58:55.000,306,11143721,122285,0,1762113534,13861.877956279997,20.670093029999407,53050.342214640004 2025-11-02,19:58:56.000,306,11143731,122725,0,1762113535,13861.965528309993,20.70533868000348,53050.3282404 2025-11-02,19:58:57.000,306,11143700,122565,0,1762113536,13861.972264620003,20.76878084999771,53050.4679828 2025-11-02,19:58:58.000,306,11143707,122765,0,1762113537,13862.012682479988,20.796977370002423,53050.51689264 2025-11-02,19:58:59.000,306,11143709,122685,0,1762113538,13862.086781889993,20.88156693000201,53050.50291840001 2025-11-02,19:59:00.000,306,11143715,122725,0,1762113539,13862.093518199988,20.902714320000086,53050.60073808001 2025-11-02,19:59:01.000,306,11143682,122725,0,1762113540,13862.106990819993,20.980254750000313,53050.60073808001 2025-11-02,19:59:02.000,306,11143732,122685,0,1762113541,13862.194562849989,21.05074605000118,53050.64964792001 2025-11-02,19:59:03.000,306,11143696,122405,0,1762113542,13862.248453329994,21.078942569998617,53050.677596400004 2025-11-02,19:59:04.000,306,11143711,122685,0,1762113543,13862.27539856999,21.10008996000397,53050.70554488 2025-11-02,19:59:05.000,306,11143651,122885,0,1762113544,13862.302343809999,21.149433869999484,53050.74048048001 2025-11-02,19:59:06.000,306,11143711,122205,0,1762113545,13862.410124769995,21.205826910001633,53050.74048048001 2025-11-02,19:59:07.000,306,11143714,122325,0,1762113546,13862.40338846,21.191728650002915,53050.83830016001 2025-11-02,19:59:08.000,306,11143678,122205,0,1762113547,13862.50443311,21.170581260004838,53050.88721000001 2025-11-02,19:59:09.000,306,11143723,122405,0,1762113548,13862.55832358999,21.212876040000992,53050.8522744 2025-11-02,19:59:10.000,306,11143624,122525,0,1762113549,13862.62568669,21.21992517000035,53050.845287280004 2025-11-02,19:59:11.000,306,11143693,122205,0,1762113550,13862.693049789996,21.248121689997788,53050.90817136001 2025-11-02,19:59:12.000,306,11143720,122245,0,1762113551,13862.814303369996,21.184679520003556,53050.94310696 2025-11-02,19:59:13.000,306,11143667,122605,0,1762113552,13862.942293259992,21.198777780002274,53050.964068320005 2025-11-02,19:59:14.000,306,11143716,122885,0,1762113553,13862.989447430002,21.23402342999907,53050.9920168 2025-11-02,19:59:15.000,306,11143679,122725,0,1762113554,13863.043337909992,21.2763182100025,53051.11079784 2025-11-02,19:59:16.000,306,11143692,122725,0,1762113555,13863.225218279993,21.24107255999843,53051.04791376 2025-11-02,19:59:17.000,306,11143711,122965,0,1762113556,13863.312790309988,21.255170820004423,53051.13874632 2025-11-02,19:59:18.000,306,11143687,122365,0,1762113557,13863.434043889989,21.248121689997788,53051.12477208001 2025-11-02,19:59:19.000,306,11143695,122605,0,1762113558,13863.47446174999,21.304514729999937,53051.180669040004 2025-11-02,19:59:20.000,306,11143653,122685,0,1762113559,13863.58224271,21.33976038000401,53051.250540240006 2025-11-02,19:59:21.000,306,11143633,122605,0,1762113560,13863.63613318999,21.311563859999296,53051.29246296001 2025-11-02,19:59:22.000,306,11143731,122445,0,1762113561,13863.669814739995,21.40320254999824,53051.33438568 2025-11-02,19:59:23.000,306,11143737,122645,0,1762113562,13863.75738676999,21.389104289999523,53051.3763084 2025-11-02,19:59:24.000,306,11143745,122765,0,1762113563,13863.811277249995,21.424349940003594,53051.35534704 2025-11-02,19:59:25.000,306,11143668,122605,0,1762113564,13863.892112969996,21.45959559000039,53051.418231120006 2025-11-02,19:59:26.000,306,11143666,122445,0,1762113565,13863.972948689996,21.45959559000039,53051.49508944 2025-11-02,19:59:27.000,306,11143703,122365,0,1762113566,13863.98642131,21.445497330001672,53051.50207656 2025-11-02,19:59:28.000,306,11143709,122325,0,1762113567,13864.073993339996,21.50893950000318,53051.55797352001 2025-11-02,19:59:29.000,306,11143716,122685,0,1762113568,13864.127883820001,21.50893950000318,53051.59989624 2025-11-02,19:59:30.000,306,11143742,122685,0,1762113569,13864.161565369992,21.50189037000382,53051.67675456001 2025-11-02,19:59:31.000,306,11143707,122565,0,1762113570,13864.222192159992,21.530086890001257,53051.65579320001 2025-11-02,19:59:32.000,306,11143685,122205,0,1762113571,13864.249137400002,21.50893950000318,53051.6907288 2025-11-02,19:59:33.000,306,11143690,122445,0,1762113572,13864.289555260002,21.530086890001257,53051.7606 2025-11-02,19:59:34.000,306,11143672,122685,0,1762113573,13864.370390980002,21.487792109997827,53051.80950984 2025-11-02,19:59:35.000,306,11143719,122605,0,1762113574,13864.444490389993,21.5230377600019,53051.83745832 2025-11-02,19:59:36.000,306,11143659,122565,0,1762113575,13864.532062419989,21.579430800004047,53051.89335528001 2025-11-02,19:59:37.000,306,11143686,122805,0,1762113576,13864.585952899994,21.551234279999335,53051.921303760006 2025-11-02,19:59:38.000,306,11143688,122805,0,1762113577,13864.572480279989,21.530086890001257,53051.95623936 2025-11-02,19:59:39.000,306,11143690,122725,0,1762113578,13864.626370759994,21.558283409998694,53052.02611056 2025-11-02,19:59:40.000,306,11143733,122845,0,1762113579,13864.619634449999,21.572381670004688,53052.05405904 2025-11-02,19:59:41.000,306,11143647,122525,0,1762113580,13864.700470169999,21.579430800004047,53052.088994640006 2025-11-02,19:59:42.000,306,11143709,122765,0,1762113581,13864.707206479994,21.579430800004047,53052.09598176 2025-11-02,19:59:43.000,306,11143689,123005,0,1762113582,13864.740888029999,21.572381670004688,53052.12393024 2025-11-02,19:59:44.000,306,11143679,122965,0,1762113583,13864.73415171999,21.579430800004047,53052.1448916 2025-11-02,19:59:45.000,306,11143650,122765,0,1762113584,13864.77456957999,21.50893950000318,53052.19380144 2025-11-02,19:59:46.000,306,11143691,122765,0,1762113585,13864.81498743999,21.51598863000254,53052.19380144 2025-11-02,19:59:47.000,306,11143691,122885,0,1762113586,13864.828460059995,21.46664471999975,53052.22873704001 2025-11-02,19:59:48.000,306,11143645,122805,0,1762113587,13864.868877919995,21.487792109997827,53052.256685520006 2025-11-02,19:59:49.000,306,11143763,122805,0,1762113588,13864.94297733,21.50189037000382,53052.305595360005 2025-11-02,19:59:50.000,306,11143656,122645,0,1762113589,13864.97665887999,21.445497330001672,53052.29860824001 2025-11-02,19:59:51.000,306,11143742,122525,0,1762113590,13865.02381305,21.424349940003594,53052.27065976 2025-11-02,19:59:52.000,306,11143662,122605,0,1762113591,13865.01707673999,21.417300810004235,53052.354505200004 2025-11-02,19:59:53.000,306,11143723,123045,0,1762113592,13865.1248577,21.46664471999975,53052.375466560006 2025-11-02,19:59:54.000,306,11143713,122605,0,1762113593,13865.138330319991,21.487792109997827,53052.41738928001 2025-11-02,19:59:55.000,306,11143749,122765,0,1762113594,13865.178748179991,21.424349940003594,53052.403415040004 2025-11-02,19:59:56.000,306,11143708,122565,0,1762113595,13865.313474379996,21.389104289999523,53052.43835064 2025-11-02,19:59:57.000,306,11143737,123045,0,1762113596,13865.326947000001,21.417300810004235,53052.48726048 2025-11-02,19:59:58.000,306,11143730,123045,0,1762113597,13865.387573790002,21.424349940003594,53052.55014456 2025-11-02,19:59:59.000,306,11143644,122965,0,1762113598,13865.441464269992,21.382055160000164,53052.50822184 2025-11-02,20:00:00.000,306,11143701,123165,0,1762113599,13865.448200580002,21.367956900001445,53052.543157440006 2025-11-02,20:00:01.000,306,11143746,122885,0,1762113600,13865.569454160002,21.318612989998655,53052.58508016001 2025-11-02,20:00:02.000,306,11143736,123005,0,1762113601,13865.623344639993,21.311563859999296,53052.592067280006 2025-11-02,20:00:03.000,306,11143789,122885,0,1762113602,13865.717652979998,21.318612989998655,53052.67591272 2025-11-02,20:00:04.000,306,11143652,123005,0,1762113603,13865.778279769998,21.304514729999937,53052.62700288 2025-11-02,20:00:05.000,306,11143665,122965,0,1762113604,13865.865851799994,21.26926908000314,53052.67591272 2025-11-02,20:00:06.000,306,11143691,123125,0,1762113605,13865.966896449994,21.255170820004423,53052.73180968001 2025-11-02,20:00:07.000,306,11143657,123165,0,1762113606,13866.02078693,21.24107255999843,53052.710848320006 2025-11-02,20:00:08.000,306,11143693,123165,0,1762113607,13866.088150029995,21.212876040000992,53052.759758160006 2025-11-02,20:00:09.000,306,11143674,123165,0,1762113608,13866.23634884999,21.191728650002915,53052.78770664 2025-11-02,20:00:10.000,306,11143677,123085,0,1762113609,13866.310448259996,21.205826910001633,53052.81565512 2025-11-02,20:00:11.000,306,11143641,123165,0,1762113610,13866.411492909996,21.163532129998202,53052.80168088001 2025-11-02,20:00:12.000,306,11143685,122805,0,1762113611,13866.485592320001,21.149433869999484,53052.87155208001 2025-11-02,20:00:13.000,306,11143749,123045,0,1762113612,13866.566428040001,21.163532129998202,53052.857577840005 2025-11-02,20:00:14.000,306,11143619,123045,0,1762113613,13866.593373279997,21.170581260004838,53052.95539752 2025-11-02,20:00:15.000,306,11143711,122925,0,1762113614,13866.667472690002,21.156482999998843,53052.906487680004 2025-11-02,20:00:16.000,306,11143721,123045,0,1762113615,13866.667472690002,21.163532129998202,53052.95539752 2025-11-02,20:00:17.000,306,11143776,123365,0,1762113616,13866.654000069997,21.121237350002048,53053.0532172 2025-11-02,20:00:18.000,306,11143742,123045,0,1762113617,13866.707890550002,21.149433869999484,53053.03924296001 2025-11-02,20:00:19.000,306,11143658,123205,0,1762113618,13866.701154239992,21.184679520003556,53053.08815280001 2025-11-02,20:00:20.000,306,11143714,123485,0,1762113619,13866.707890550002,21.163532129998202,53053.08815280001 2025-11-02,20:00:21.000,306,11143699,123245,0,1762113620,13866.728099480002,21.23402342999907,53053.15103688 2025-11-02,20:00:22.000,306,11143744,123325,0,1762113621,13866.755044719997,21.163532129998202,53053.18597248001 2025-11-02,20:00:23.000,306,11143654,123325,0,1762113622,13866.748308410002,21.121237350002048,53053.17199824 2025-11-02,20:00:24.000,306,11143725,123645,0,1762113623,13866.795462579998,21.135335610000766,53053.192959600005 2025-11-02,20:00:25.000,306,11143671,123205,0,1762113624,13866.856089369998,21.11418822000269,53053.24885656 2025-11-02,20:00:26.000,306,11143705,123685,0,1762113625,13866.889770919988,21.10713909000333,53053.22090808 2025-11-02,20:00:27.000,306,11143708,123925,0,1762113626,13866.984079259993,21.04369692000182,53053.20693384001 2025-11-02,20:00:28.000,306,11143719,123605,0,1762113627,13866.990815569989,20.99435300999903,53053.26981792 2025-11-02,20:00:29.000,306,11143697,123725,0,1762113628,13867.037969739999,20.923861709998164,53053.2977664 2025-11-02,20:00:30.000,306,11143725,123725,0,1762113629,13867.044706049994,20.888616060001368,53053.2977664 2025-11-02,20:00:31.000,306,11143595,123645,0,1762113630,13867.071651289989,20.87451780000265,53053.311740640005 2025-11-02,20:00:32.000,306,11143659,123485,0,1762113631,13867.13227807999,20.846321279997937,53053.2977664 2025-11-02,20:00:33.000,306,11143740,123645,0,1762113632,13867.186168559994,20.888616060001368,53053.360650480005 2025-11-02,20:00:34.000,306,11143673,123685,0,1762113633,13867.246795349994,20.83927214999858,53053.409560320004 2025-11-02,20:00:35.000,306,11143703,123605,0,1762113634,13867.27374058999,20.83927214999858,53053.409560320004 2025-11-02,20:00:36.000,306,11143648,123405,0,1762113635,13867.287213209995,20.853370410004572,53053.44449592 2025-11-02,20:00:37.000,306,11143686,123445,0,1762113636,13867.29394951999,20.846321279997937,53053.52135424001 2025-11-02,20:00:38.000,306,11143717,123605,0,1762113637,13867.35457630999,20.8181247600005,53053.4375088 2025-11-02,20:00:39.000,306,11143696,123365,0,1762113638,13867.38152155,20.81107563000114,53053.50039288001 2025-11-02,20:00:40.000,306,11143694,123365,0,1762113639,13867.41520309999,20.846321279997937,53053.50738 2025-11-02,20:00:41.000,306,11143686,123605,0,1762113640,13867.45562095999,20.86746867000329,53053.64013528001 2025-11-02,20:00:42.000,306,11143672,123844,0,1762113641,13867.469093579995,20.9309108400048,53053.70301936 2025-11-02,20:00:43.000,306,11143751,123605,0,1762113642,13867.576874539991,21.00140213999839,53053.84974888 2025-11-02,20:00:44.000,306,11143749,123925,0,1762113643,13867.691391809996,21.036647790002462,53053.89865872 2025-11-02,20:00:45.000,306,11143755,123885,0,1762113644,13867.684655500001,21.05074605000118,53053.97551704001 2025-11-02,20:00:46.000,306,11143752,123725,0,1762113645,13867.745282290001,21.05074605000118,53054.04538824001 2025-11-02,20:00:47.000,306,11143719,123405,0,1762113646,13867.704864430001,21.00140213999839,53054.00346552001 2025-11-02,20:00:48.000,306,11143742,123685,0,1762113647,13867.745282290001,20.916812579998805,53054.05237536001 2025-11-02,20:00:49.000,306,11143806,123685,0,1762113648,13867.725073360001,20.86746867000329,53054.07333672001 2025-11-02,20:00:50.000,306,11143744,123925,0,1762113649,13867.704864430001,20.82517388999986,53054.02442688001 2025-11-02,20:00:51.000,306,11143717,123765,0,1762113650,13867.725073360001,20.76878084999771,53054.04538824001 2025-11-02,20:00:52.000,306,11143798,123805,0,1762113651,13867.725073360001,20.65599477000069,53054.01743976 2025-11-02,20:00:53.000,306,11143759,123445,0,1762113652,13867.711600739996,20.613699990004534,53054.05237536001 2025-11-02,20:00:54.000,306,11143705,123765,0,1762113653,13867.684655500001,20.578454340000462,53054.00346552001 2025-11-02,20:00:55.000,306,11143754,123565,0,1762113654,13867.704864430001,20.515012169998954,53053.98949128 2025-11-02,20:00:56.000,306,11143775,123365,0,1762113655,13867.704864430001,20.507963039999595,53053.98949128 2025-11-02,20:00:57.000,306,11143832,123005,0,1762113656,13867.664446570001,20.395176960002573,53053.97551704001 2025-11-02,20:00:58.000,306,11143698,123645,0,1762113657,13867.610556089996,20.381078700003854,53054.031414000005 2025-11-02,20:00:59.000,306,11143748,123165,0,1762113658,13867.617292399991,20.352882179999142,53053.98949128 2025-11-02,20:01:00.000,306,11143779,123485,0,1762113659,13867.570138229996,20.36698043999786,53053.982504160005 2025-11-02,20:01:01.000,306,11143761,123685,0,1762113660,13867.549929299996,20.282390879998275,53053.96852992 2025-11-02,20:01:02.000,306,11143727,123445,0,1762113661,13867.49603881999,20.268292619999556,53053.96852992 2025-11-02,20:01:03.000,306,11143741,123325,0,1762113662,13867.46235727,20.254194360000838,53053.94756856 2025-11-02,20:01:04.000,306,11143814,123805,0,1762113663,13867.40173048,20.261243490000197,53053.95455568001 2025-11-02,20:01:05.000,306,11143736,123844,0,1762113664,13867.368048929995,20.2259978400034,53053.89865872 2025-11-02,20:01:06.000,306,11143716,123685,0,1762113665,13867.347839999995,20.204850449998048,53053.89865872 2025-11-02,20:01:07.000,306,11143728,123844,0,1762113666,13867.30068583,20.19780131999869,53053.85673600001 2025-11-02,20:01:08.000,306,11143708,123685,0,1762113667,13867.287213209995,20.19075218999933,53053.84276176 2025-11-02,20:01:09.000,306,11143728,123805,0,1762113668,13867.29394951999,20.141408280003816,53053.79385192 2025-11-02,20:01:10.000,306,11143792,123725,0,1762113669,13867.226586419994,20.19780131999869,53053.84974888 2025-11-02,20:01:11.000,306,11143727,123645,0,1762113670,13867.206377489994,20.141408280003816,53053.82878752 2025-11-02,20:01:12.000,306,11143786,123565,0,1762113671,13867.165959629994,20.155506540002534,53053.77987768 2025-11-02,20:01:13.000,306,11143771,123844,0,1762113672,13867.19290486999,20.099113500000385,53053.80782616001 2025-11-02,20:01:14.000,306,11143747,123685,0,1762113673,13867.206377489994,20.085015240001667,53053.78686480001 2025-11-02,20:01:15.000,306,11143793,123725,0,1762113674,13867.125541769994,20.042720459998236,53053.744942080004 2025-11-02,20:01:16.000,306,11143811,123685,0,1762113675,13867.105332839994,20.04976959000487,53053.696032240005 2025-11-02,20:01:17.000,306,11143787,123325,0,1762113676,13867.098596529999,20.00747481000144,53053.71000648001 2025-11-02,20:01:18.000,306,11143732,123325,0,1762113677,13867.098596529999,19.993376550002722,53053.7519292 2025-11-02,20:01:19.000,306,11143716,123525,0,1762113678,13867.098596529999,19.95108176999929,53053.68904512001 2025-11-02,20:01:20.000,306,11143761,123365,0,1762113679,13867.085123909994,19.880590469998424,53053.647122400005 2025-11-02,20:01:21.000,306,11143759,123525,0,1762113680,13867.071651289989,19.894688730004418,53053.68904512001 2025-11-02,20:01:22.000,306,11143698,123205,0,1762113681,13867.078387599999,19.866492209999706,53053.696032240005 2025-11-02,20:01:23.000,306,11143767,123085,0,1762113682,13867.058178669999,19.78190265000012,53053.68904512001 2025-11-02,20:01:24.000,306,11143731,123365,0,1762113683,13866.984079259993,19.718460479998612,53053.62616104 2025-11-02,20:01:25.000,306,11143747,123485,0,1762113684,13866.963870329993,19.633870919999026,53053.6121868 2025-11-02,20:01:26.000,306,11143698,123844,0,1762113685,13866.909979849988,19.60567440000159,53053.59122544001 2025-11-02,20:01:27.000,306,11143664,123844,0,1762113686,13866.876298299998,19.54223223000008,53053.57026408001 2025-11-02,20:01:28.000,306,11143751,123565,0,1762113687,13866.802198889993,19.492888320004568,53053.577251200004 2025-11-02,20:01:29.000,306,11143742,123605,0,1762113688,13866.788726270002,19.457642670000496,53053.50738 2025-11-02,20:01:30.000,306,11143747,123885,0,1762113689,13866.701154239992,19.450593540001137,53053.528341360005 2025-11-02,20:01:31.000,306,11143696,123645,0,1762113690,13866.633791139997,19.344856590003474,53053.50738 2025-11-02,20:01:32.000,306,11143732,123485,0,1762113691,13866.566428040001,19.41534789000434,53053.45148304001 2025-11-02,20:01:33.000,306,11143701,123725,0,1762113692,13866.512537559996,19.330758330004755,53053.38859896 2025-11-02,20:01:34.000,306,11143766,123685,0,1762113693,13866.472119699996,19.260267030003888,53053.39558608 2025-11-02,20:01:35.000,306,11143744,123525,0,1762113694,13866.418229219991,19.274365290002606,53053.360650480005 2025-11-02,20:01:36.000,306,11143750,123445,0,1762113695,13866.371075049996,19.239119639998535,53053.430521680006 2025-11-02,20:01:37.000,306,11143774,123205,0,1762113696,13866.27676670999,19.18977573000302,53053.35366336001 2025-11-02,20:01:38.000,306,11143720,123165,0,1762113697,13866.249821469995,19.168628339997667,53053.30475352001 2025-11-02,20:01:39.000,306,11143717,122885,0,1762113698,13866.19593098999,19.08403877999808,53053.25584368001 2025-11-02,20:01:40.000,306,11143670,123125,0,1762113699,13866.11509526999,19.062891390000004,53053.262830800006 2025-11-02,20:01:41.000,306,11143704,123125,0,1762113700,13866.067941099995,19.048793130001286,53053.24885656 2025-11-02,20:01:42.000,306,11143678,123005,0,1762113701,13866.007314309994,19.034694870002568,53053.192959600005 2025-11-02,20:01:43.000,306,11143745,123325,0,1762113702,13865.98036907,19.01354748000449,53053.158024 2025-11-02,20:01:44.000,306,11143747,123525,0,1762113703,13865.966896449994,19.02764574000321,53053.13007552 2025-11-02,20:01:45.000,306,11143650,123045,0,1762113704,13865.91300596999,18.97125270000106,53053.11610128001 2025-11-02,20:01:46.000,306,11143727,123085,0,1762113705,13865.785016079994,18.90781052999955,53053.10212704 2025-11-02,20:01:47.000,306,11143698,123405,0,1762113706,13865.852379179989,18.90781052999955,53053.095139920006 2025-11-02,20:01:48.000,306,11143709,123125,0,1762113707,13865.825433939994,18.879614010002115,53053.03225584 2025-11-02,20:01:49.000,306,11143731,123325,0,1762113708,13865.771543459989,18.837319229998684,53053.01828160001 2025-11-02,20:01:50.000,306,11143761,123285,0,1762113709,13865.663762499993,18.773877060004452,53052.95539752 2025-11-02,20:01:51.000,306,11143732,123245,0,1762113710,13865.670498809988,18.717484020002303,53052.94142328 2025-11-02,20:01:52.000,306,11143689,123245,0,1762113711,13865.582926779993,18.73158228000102,53052.92046192001 2025-11-02,20:01:53.000,306,11143682,123125,0,1762113712,13865.569454160002,18.710434890002944,53052.878539200006 2025-11-02,20:01:54.000,306,11143763,123485,0,1762113713,13865.542508919993,18.675189239998872,53052.87155208001 2025-11-02,20:01:55.000,306,11143732,123285,0,1762113714,13865.502091059992,18.661090980000154,53052.8436036 2025-11-02,20:01:56.000,306,11143709,123285,0,1762113715,13865.441464269992,18.618796200004,53052.8436036 2025-11-02,20:01:57.000,306,11143698,123245,0,1762113716,13865.475145819997,18.604697939998005,53052.82962936001 2025-11-02,20:01:58.000,306,11143691,123525,0,1762113717,13865.488618440002,18.56945229000121,53052.82264224 2025-11-02,20:01:59.000,306,11143754,122925,0,1762113718,13865.481882129992,18.55535403000249,53052.738796800004 2025-11-02,20:02:00.000,306,11143674,122725,0,1762113719,13865.461673199992,18.590599679999286,53052.83661648 2025-11-02,20:02:01.000,306,11143708,122645,0,1762113720,13865.461673199992,18.527157509997778,53052.82962936001 2025-11-02,20:02:02.000,306,11143748,122845,0,1762113721,13865.475145819997,18.52010837999842,53052.78071952001 2025-11-02,20:02:03.000,306,11143697,122965,0,1762113722,13865.448200580002,18.463715340003546,53052.78071952001 2025-11-02,20:02:04.000,306,11143687,122925,0,1762113723,13865.333683309997,18.365027519997966,53052.73180968001 2025-11-02,20:02:05.000,306,11143723,122605,0,1762113724,13865.279792829991,18.3720766500046,53052.72482256 2025-11-02,20:02:06.000,306,11143763,122725,0,1762113725,13865.246111280001,18.357978389998607,53052.72482256 2025-11-02,20:02:07.000,306,11143724,122685,0,1762113726,13865.198957109991,18.266339699999662,53052.68289984001 2025-11-02,20:02:08.000,306,11143706,122725,0,1762113727,13865.138330319991,18.216995790004148,53052.6689256 2025-11-02,20:02:09.000,306,11143745,122765,0,1762113728,13865.09791245999,18.160602750002,53052.63399000001 2025-11-02,20:02:10.000,306,11143694,122925,0,1762113729,13865.05749459999,18.13945536000392,53052.62001576 2025-11-02,20:02:11.000,306,11143716,122965,0,1762113730,13865.04402198,18.068964060003054,53052.63399000001 2025-11-02,20:02:12.000,306,11143691,122845,0,1762113731,13865.03728566999,18.026669279999624,53052.60604152 2025-11-02,20:02:13.000,306,11143773,122965,0,1762113732,13865.010340429995,18.026669279999624,53052.58508016001 2025-11-02,20:02:14.000,306,11143678,122925,0,1762113733,13864.969922569995,18.005521890001546,53052.56411880001 2025-11-02,20:02:15.000,306,11143732,122885,0,1762113734,13864.95644994999,17.956177979998756,53052.60604152 2025-11-02,20:02:16.000,306,11143687,122885,0,1762113735,13864.868877919995,17.892735810004524,53052.60604152 2025-11-02,20:02:17.000,306,11143637,123325,0,1762113736,13864.83519636999,17.86453928999981,53052.56411880001 2025-11-02,20:02:18.000,306,11143737,122885,0,1762113737,13864.79477850999,17.822244510003657,53052.473286240005 2025-11-02,20:02:19.000,306,11143716,122765,0,1762113738,13864.76109696,17.836342770002375,53052.45232488 2025-11-02,20:02:20.000,306,11143664,122725,0,1762113739,13864.76109696,17.892735810004524,53052.459312 2025-11-02,20:02:21.000,306,11143763,122885,0,1762113740,13864.666788619994,17.892735810004524,53052.46629912001 2025-11-02,20:02:22.000,306,11143728,122725,0,1762113741,13864.673524929989,17.892735810004524,53052.48726048 2025-11-02,20:02:23.000,306,11143694,122605,0,1762113742,13864.592689209989,17.963227109998115,53052.41738928001 2025-11-02,20:02:24.000,306,11143673,122725,0,1762113743,13864.532062419989,17.942079720000038,53052.41738928001 2025-11-02,20:02:25.000,306,11143722,122565,0,1762113744,13864.518589799998,17.92798146000132,53052.3894408 2025-11-02,20:02:26.000,306,11143724,122525,0,1762113745,13864.431017769988,17.93503059000068,53052.3195696 2025-11-02,20:02:27.000,306,11143698,122365,0,1762113746,13864.363654669993,17.963227109998115,53052.44533776001 2025-11-02,20:02:28.000,306,11143702,122565,0,1762113747,13864.289555260002,17.92093233000196,53052.41040216 2025-11-02,20:02:29.000,306,11143720,122285,0,1762113748,13864.188510610002,17.92798146000132,53052.284634 2025-11-02,20:02:30.000,306,11143732,122525,0,1762113749,13864.161565369992,17.9138832000026,53052.33354384 2025-11-02,20:02:31.000,306,11143731,122725,0,1762113750,13864.100938579992,17.949128849999397,53052.256685520006 2025-11-02,20:02:32.000,306,11143649,122845,0,1762113751,13864.047048100001,17.88568667999789,53052.34053096 2025-11-02,20:02:33.000,306,11143729,122765,0,1762113752,13864.013366549996,17.92093233000196,53052.29162112 2025-11-02,20:02:34.000,306,11143739,122725,0,1762113753,13864.020102859991,17.899784940003883,53052.256685520006 2025-11-02,20:02:35.000,306,11143720,122645,0,1762113754,13863.979684999991,17.86453928999981,53052.26367264 2025-11-02,20:02:36.000,306,11143687,122685,0,1762113755,13863.90558559,17.857490160000452,53052.207775680006 2025-11-02,20:02:37.000,306,11143640,122405,0,1762113756,13863.90558559,17.86453928999981,53052.17982720001 2025-11-02,20:02:38.000,306,11143718,122885,0,1762113757,13863.86516773,17.892735810004524,53052.15187872 2025-11-02,20:02:39.000,306,11143710,122605,0,1762113758,13863.83822248999,17.88568667999789,53052.13091736001 2025-11-02,20:02:40.000,306,11143657,122245,0,1762113759,13863.79780462999,17.906834070003242,53052.16585296 2025-11-02,20:02:41.000,306,11143690,122685,0,1762113760,13863.730441529995,17.9138832000026,53052.12393024 2025-11-02,20:02:42.000,306,11143787,122645,0,1762113761,13863.669814739995,17.9138832000026,53052.09598176 2025-11-02,20:02:43.000,306,11143689,122685,0,1762113762,13863.63613318999,17.949128849999397,53052.09598176 2025-11-02,20:02:44.000,306,11143689,122365,0,1762113763,13863.60245164,17.98437450000347,53052.1448916 2025-11-02,20:02:45.000,306,11143763,122365,0,1762113764,13863.487934369994,17.998472760002187,53052.088994640006 2025-11-02,20:02:46.000,306,11143731,122365,0,1762113765,13863.460989129999,18.026669279999624,53052.05405904 2025-11-02,20:02:47.000,306,11143725,122565,0,1762113766,13863.359944479998,18.033718409998983,53052.068033280004 2025-11-02,20:02:48.000,306,11143733,122445,0,1762113767,13863.258899829998,18.10420970999985,53051.99816208 2025-11-02,20:02:49.000,306,11143690,122605,0,1762113768,13863.164591489993,18.14650449000328,53051.98418784 2025-11-02,20:02:50.000,306,11143670,122365,0,1762113769,13863.070283150002,18.188799269999436,53052.0051492 2025-11-02,20:02:51.000,306,11143714,122605,0,1762113770,13862.969238500002,18.195848399998795,53051.900342400004 2025-11-02,20:02:52.000,306,11143740,122925,0,1762113771,13862.854721229996,18.231094050002866,53051.85841968 2025-11-02,20:02:53.000,306,11143705,122725,0,1762113772,13862.787358130001,18.28748708999774,53051.872393920006 2025-11-02,20:02:54.000,306,11143747,122765,0,1762113773,13862.719995029991,18.259290570000303,53051.900342400004 2025-11-02,20:02:55.000,306,11143655,122725,0,1762113774,13862.632422999995,18.308634480003093,53051.8304712 2025-11-02,20:02:56.000,306,11143684,122725,0,1762113775,13862.54485097,18.3720766500046,53051.78854848 2025-11-02,20:02:57.000,306,11143695,122645,0,1762113776,13862.51790572999,18.365027519997966,53051.79553560001 2025-11-02,20:02:58.000,306,11143699,122885,0,1762113777,13862.410124769995,18.3720766500046,53051.78156136 2025-11-02,20:02:59.000,306,11143710,122725,0,1762113778,13862.41686107999,18.350929259999248,53051.704703040006 2025-11-02,20:03:00.000,306,11143680,122285,0,1762113779,13862.3629706,18.39322404000268,53051.69771592001 2025-11-02,20:03:01.000,306,11143703,122525,0,1762113780,13862.33602535999,18.37912578000396,53051.683741680004 2025-11-02,20:03:02.000,306,11143766,122645,0,1762113781,13862.288871189994,18.350929259999248,53051.6907288 2025-11-02,20:03:03.000,306,11143727,123125,0,1762113782,13862.261925949999,18.449617080004828,53051.65579320001 2025-11-02,20:03:04.000,306,11143721,122285,0,1762113783,13862.221508089999,18.442567949998192,53051.64880608 2025-11-02,20:03:05.000,306,11143727,122285,0,1762113784,13862.174353919989,18.442567949998192,53051.59290912 2025-11-02,20:03:06.000,306,11143715,122645,0,1762113785,13862.120463439998,18.484862730001623,53051.516050800004 2025-11-02,20:03:07.000,306,11143743,122205,0,1762113786,13862.086781889993,18.541255770003772,53051.54399928 2025-11-02,20:03:08.000,306,11143661,122085,0,1762113787,13861.999209859998,18.55535403000249,53051.537012160006 2025-11-02,20:03:09.000,306,11143700,122565,0,1762113788,13861.958791999998,18.597648809998645,53051.564960640004 2025-11-02,20:03:10.000,306,11143740,122525,0,1762113789,13861.898165209997,18.689287500004866,53051.564960640004 2025-11-02,20:03:11.000,306,11143664,122525,0,1762113790,13861.864483659992,18.717484020002303,53051.50207656 2025-11-02,20:03:12.000,306,11143693,122605,0,1762113791,13861.797120559997,18.7527296699991,53051.57194776 2025-11-02,20:03:13.000,306,11143710,122325,0,1762113792,13861.615240189996,18.773877060004452,53051.537012160006 2025-11-02,20:03:14.000,306,11143724,122725,0,1762113793,13861.52766816,18.79502445000253,53051.4811152 2025-11-02,20:03:15.000,306,11143674,122445,0,1762113794,13861.52766816,18.823220969999966,53051.467140960005 2025-11-02,20:03:16.000,306,11143683,122685,0,1762113795,13861.46704137,18.872564880002756,53051.42521824 2025-11-02,20:03:17.000,306,11143692,122805,0,1762113796,13861.433359819996,18.872564880002756,53051.38329552 2025-11-02,20:03:18.000,306,11143731,123045,0,1762113797,13861.35926040999,18.879614010002115,53051.34137280001 2025-11-02,20:03:19.000,306,11143746,122805,0,1762113798,13861.35926040999,18.91485965999891,53051.34137280001 2025-11-02,20:03:20.000,306,11143731,122685,0,1762113799,13861.332315169995,18.928957920004905,53051.34137280001 2025-11-02,20:03:21.000,306,11143707,122725,0,1762113800,13861.38620565,18.900761400000192,53051.31342432 2025-11-02,20:03:22.000,306,11143654,122685,0,1762113801,13861.38620565,18.92190878999827,53051.34137280001 2025-11-02,20:03:23.000,306,11143708,122525,0,1762113802,13861.332315169995,18.893712270000833,53051.25752736 2025-11-02,20:03:24.000,306,11143699,122885,0,1762113803,13861.392941959995,18.872564880002756,53051.25752736 2025-11-02,20:03:25.000,306,11143644,122765,0,1762113804,13861.36599672,18.90781052999955,53051.299450080005 2025-11-02,20:03:26.000,306,11143702,122365,0,1762113805,13861.36599672,18.893712270000833,53051.25752736 2025-11-02,20:03:27.000,306,11143674,122525,0,1762113806,13861.35926040999,18.844368359998043,53051.28547584 2025-11-02,20:03:28.000,306,11143723,122445,0,1762113807,13861.32557886,18.844368359998043,53051.250540240006 2025-11-02,20:03:29.000,306,11143708,122485,0,1762113808,13861.31884254999,18.830270099999325,53051.22259176001 2025-11-02,20:03:30.000,306,11143712,122365,0,1762113809,13861.23800682999,18.78797532000317,53051.26451448 2025-11-02,20:03:31.000,306,11143688,122605,0,1762113810,13861.231270519995,18.78092619000381,53051.20861752 2025-11-02,20:03:32.000,306,11143657,122405,0,1762113811,13861.18411635,18.759778799998458,53051.229578880004 2025-11-02,20:03:33.000,306,11143722,122885,0,1762113812,13861.14369849,18.78797532000317,53051.236566 2025-11-02,20:03:34.000,306,11143716,122325,0,1762113813,13861.190852659995,18.78797532000317,53051.27848872 2025-11-02,20:03:35.000,306,11143707,122845,0,1762113814,13861.170643729994,18.816171840000607,53051.22259176001 2025-11-02,20:03:36.000,306,11143656,122725,0,1762113815,13861.150434799994,18.809122710001247,53051.21560464 2025-11-02,20:03:37.000,306,11143617,122765,0,1762113816,13861.130225869994,18.816171840000607,53051.27150160001 2025-11-02,20:03:38.000,306,11143737,122645,0,1762113817,13861.13696217999,18.816171840000607,53051.24355312001 2025-11-02,20:03:39.000,306,11143656,122525,0,1762113818,13861.150434799994,18.830270099999325,53051.20861752 2025-11-02,20:03:40.000,306,11143686,122605,0,1762113819,13861.16390742,18.837319229998684,53051.250540240006 2025-11-02,20:03:41.000,306,11143696,122885,0,1762113820,13861.15717110999,18.893712270000833,53051.27150160001 2025-11-02,20:03:42.000,306,11143625,122685,0,1762113821,13861.15717110999,18.900761400000192,53051.180669040004 2025-11-02,20:03:43.000,306,11143702,122685,0,1762113822,13861.103280629999,18.91485965999891,53051.201630400006 2025-11-02,20:03:44.000,306,11143630,123005,0,1762113823,13861.130225869994,18.872564880002756,53051.17368192001 2025-11-02,20:03:45.000,306,11143695,122845,0,1762113824,13861.12348956,18.872564880002756,53051.25752736 2025-11-02,20:03:46.000,306,11143713,122685,0,1762113825,13861.07633538999,18.80207358000189,53051.18765616 2025-11-02,20:03:47.000,306,11143679,123005,0,1762113826,13861.03591752999,18.759778799998458,53051.15970768 2025-11-02,20:03:48.000,306,11143680,122685,0,1762113827,13861.029181219994,18.696336630004225,53051.26451448 2025-11-02,20:03:49.000,306,11143725,122925,0,1762113828,13860.968554429994,18.625845330003358,53051.180669040004 2025-11-02,20:03:50.000,306,11143643,122925,0,1762113829,13861.002235979999,18.654041850000795,53051.27848872 2025-11-02,20:03:51.000,306,11143711,122765,0,1762113830,13860.948345499994,18.597648809998645,53051.250540240006 2025-11-02,20:03:52.000,306,11143688,122565,0,1762113831,13860.975290739989,18.56945229000121,53051.25752736 2025-11-02,20:03:53.000,306,11143741,122685,0,1762113832,13860.975290739989,18.541255770003772,53051.250540240006 2025-11-02,20:03:54.000,306,11143668,122725,0,1762113833,13860.941609189998,18.52010837999842,53051.22259176001 2025-11-02,20:03:55.000,306,11143644,122765,0,1762113834,13860.867509779993,18.49896099000034,53051.201630400006 2025-11-02,20:03:56.000,306,11143717,122645,0,1762113835,13860.840564539998,18.541255770003772,53051.229578880004 2025-11-02,20:03:57.000,306,11143617,122885,0,1762113836,13860.779937749998,18.56945229000121,53051.19464328001 2025-11-02,20:03:58.000,306,11143686,123045,0,1762113837,13860.759728819998,18.639943590002076,53051.22259176001 2025-11-02,20:03:59.000,306,11143677,122925,0,1762113838,13860.726047269993,18.646992720001435,53051.229578880004 2025-11-02,20:04:00.000,306,11143757,123005,0,1762113839,13860.712574650002,18.68223836999823,53051.22259176001 2025-11-02,20:04:01.000,306,11143714,123165,0,1762113840,13860.699102029997,18.661090980000154,53051.15272056001 2025-11-02,20:04:02.000,306,11143654,122925,0,1762113841,13860.719310959998,18.661090980000154,53051.229578880004 2025-11-02,20:04:03.000,306,11143719,123045,0,1762113842,13860.678893099997,18.646992720001435,53051.236566 2025-11-02,20:04:04.000,306,11143680,123205,0,1762113843,13860.692365720002,18.632894460002717,53051.22259176001 2025-11-02,20:04:05.000,306,11143699,123125,0,1762113844,13860.719310959998,18.639943590002076,53051.19464328001 2025-11-02,20:04:06.000,306,11143647,122965,0,1762113845,13860.746256199993,18.632894460002717,53051.1666948 2025-11-02,20:04:07.000,306,11143691,123045,0,1762113846,13860.766465129993,18.625845330003358,53051.15970768 2025-11-02,20:04:08.000,306,11143708,123645,0,1762113847,13860.739519889998,18.604697939998005,53051.201630400006 2025-11-02,20:04:09.000,306,11143692,123165,0,1762113848,13860.766465129993,18.625845330003358,53051.18765616 2025-11-02,20:04:10.000,306,11143623,122845,0,1762113849,13860.752992510003,18.590599679999286,53051.21560464 2025-11-02,20:04:11.000,306,11143621,123005,0,1762113850,13860.786674059993,18.61174707000464,53051.31342432 2025-11-02,20:04:12.000,306,11143637,122925,0,1762113851,13860.793410369988,18.639943590002076,53051.24355312001 2025-11-02,20:04:13.000,306,11143724,123045,0,1762113852,13860.786674059993,18.583550549999927,53051.26451448 2025-11-02,20:04:14.000,306,11143672,122925,0,1762113853,13860.786674059993,18.654041850000795,53051.3064372 2025-11-02,20:04:15.000,306,11143644,123005,0,1762113854,13860.786674059993,18.661090980000154,53051.299450080005 2025-11-02,20:04:16.000,306,11143687,123205,0,1762113855,13860.800146679998,18.646992720001435,53051.27848872 2025-11-02,20:04:17.000,306,11143686,123125,0,1762113856,13860.907927639993,18.689287500004866,53051.369321280006 2025-11-02,20:04:18.000,306,11143621,122885,0,1762113857,13860.840564539998,18.73863141000038,53051.369321280006 2025-11-02,20:04:19.000,306,11143714,123205,0,1762113858,13860.847300849993,18.668140109999513,53051.369321280006 2025-11-02,20:04:20.000,306,11143693,123165,0,1762113859,13860.867509779993,18.73863141000038,53051.41124400001 2025-11-02,20:04:21.000,306,11143716,123405,0,1762113860,13860.840564539998,18.74568053999974,53051.40425688 2025-11-02,20:04:22.000,306,11143678,123085,0,1762113861,13860.813619299988,18.773877060004452,53051.42521824 2025-11-02,20:04:23.000,306,11143727,123445,0,1762113862,13860.806882989993,18.74568053999974,53051.41124400001 2025-11-02,20:04:24.000,306,11143700,123365,0,1762113863,13860.806882989993,18.78797532000317,53051.39028264001 2025-11-02,20:04:25.000,306,11143603,123525,0,1762113864,13860.773201440003,18.80207358000189,53051.39028264001 2025-11-02,20:04:26.000,306,11143645,123285,0,1762113865,13860.793410369988,18.78092619000381,53051.418231120006 2025-11-02,20:04:27.000,306,11143634,123485,0,1762113866,13860.833828229988,18.78092619000381,53051.38329552 2025-11-02,20:04:28.000,306,11143656,123565,0,1762113867,13860.840564539998,18.7527296699991,53051.45316672 2025-11-02,20:04:29.000,306,11143705,123325,0,1762113868,13860.860773469998,18.73863141000038,53051.418231120006 2025-11-02,20:04:30.000,306,11143656,123685,0,1762113869,13860.854037159988,18.7527296699991,53051.40425688 2025-11-02,20:04:31.000,306,11143646,123525,0,1762113870,13860.955081809989,18.675189239998872,53051.4461796 2025-11-02,20:04:32.000,306,11143638,123165,0,1762113871,13860.975290739989,18.703385760003584,53051.46015384001 2025-11-02,20:04:33.000,306,11143737,123165,0,1762113872,13861.049390149994,18.639943590002076,53051.53002504001 2025-11-02,20:04:34.000,306,11143676,122965,0,1762113873,13861.062862769999,18.639943590002076,53051.55797352001 2025-11-02,20:04:35.000,306,11143706,123365,0,1762113874,13861.062862769999,18.625845330003358,53051.537012160006 2025-11-02,20:04:36.000,306,11143689,123365,0,1762113875,13861.103280629999,18.590599679999286,53051.467140960005 2025-11-02,20:04:37.000,306,11143691,123325,0,1762113876,13861.09654431999,18.61174707000464,53051.50906368001 2025-11-02,20:04:38.000,306,11143697,123125,0,1762113877,13861.150434799994,18.604697939998005,53051.50207656 2025-11-02,20:04:39.000,306,11143633,123365,0,1762113878,13861.19758896999,18.56240316000185,53051.53002504001 2025-11-02,20:04:40.000,306,11143672,123405,0,1762113879,13861.285161,18.56945229000121,53051.50207656 2025-11-02,20:04:41.000,306,11143704,123805,0,1762113880,13861.285161,18.55535403000249,53051.57194776 2025-11-02,20:04:42.000,306,11143695,123685,0,1762113881,13861.29863361999,18.527157509997778,53051.57893488001 2025-11-02,20:04:43.000,306,11143652,123685,0,1762113882,13861.29863361999,18.442567949998192,53051.55797352001 2025-11-02,20:04:44.000,306,11143658,123885,0,1762113883,13861.38620565,18.421420560000115,53051.564960640004 2025-11-02,20:04:45.000,306,11143718,123645,0,1762113884,13861.433359819996,18.421420560000115,53051.54399928 2025-11-02,20:04:46.000,306,11143672,123844,0,1762113885,13861.39967826999,18.400273170002038,53051.585922000006 2025-11-02,20:04:47.000,306,11143626,123645,0,1762113886,13861.44009612999,18.400273170002038,53051.57893488001 2025-11-02,20:04:48.000,306,11143646,123725,0,1762113887,13861.433359819996,18.3720766500046,53051.634831840005 2025-11-02,20:04:49.000,306,11143712,123885,0,1762113888,13861.39967826999,18.400273170002038,53051.61387048 2025-11-02,20:04:50.000,306,11143702,123885,0,1762113889,13861.39967826999,18.456666210004187,53051.64181896 2025-11-02,20:04:51.000,306,11143654,123765,0,1762113890,13861.372733029995,18.456666210004187,53051.67675456001 2025-11-02,20:04:52.000,306,11143635,123405,0,1762113891,13861.38620565,18.5060101199997,53051.64181896 2025-11-02,20:04:53.000,306,11143659,123885,0,1762113892,13861.35926040999,18.477813600002264,53051.6907288 2025-11-02,20:04:54.000,306,11143651,123245,0,1762113893,13861.37946933999,18.491911860000982,53051.71169016 2025-11-02,20:04:55.000,306,11143654,123285,0,1762113894,13861.38620565,18.534206640004413,53051.71169016 2025-11-02,20:04:56.000,306,11143716,123285,0,1762113895,13861.48051398999,18.52010837999842,53051.76758712 2025-11-02,20:04:57.000,306,11143646,123405,0,1762113896,13861.520931849991,18.49896099000034,53051.79553560001 2025-11-02,20:04:58.000,306,11143645,123005,0,1762113897,13861.601767569991,18.463715340003546,53051.802522720005 2025-11-02,20:04:59.000,306,11143728,123365,0,1762113898,13861.770175320002,18.449617080004828,53051.84444544001 2025-11-02,20:05:00.000,306,11143637,123325,0,1762113899,13861.824065799992,18.456666210004187,53051.94226512001 2025-11-02,20:05:01.000,306,11143800,123445,0,1762113900,13862.026155099993,18.5060101199997,53052.05405904 2025-11-02,20:05:02.000,306,11143714,123325,0,1762113901,13862.187826539994,18.604697939998005,53052.22174992 2025-11-02,20:05:03.000,306,11143822,123645,0,1762113902,13862.38317953,18.668140109999513,53052.34751808001 2025-11-02,20:05:04.000,306,11143730,123405,0,1762113903,13862.52464204,18.717484020002303,53052.39642792001 2025-11-02,20:05:05.000,306,11143722,123765,0,1762113904,13862.57853251999,18.710434890002944,53052.41040216 2025-11-02,20:05:06.000,306,11143719,123285,0,1762113905,13862.64589562,18.703385760003584,53052.48027336 2025-11-02,20:05:07.000,306,11143783,123645,0,1762113906,13862.693049789996,18.68223836999823,53052.44533776001 2025-11-02,20:05:08.000,306,11143774,123485,0,1762113907,13862.74694027,18.68223836999823,53052.46629912001 2025-11-02,20:05:09.000,306,11143719,123725,0,1762113908,13862.719995029991,18.639943590002076,53052.46629912001 2025-11-02,20:05:10.000,306,11143681,123965,0,1762113909,13862.672840859996,18.639943590002076,53052.50123472 2025-11-02,20:05:11.000,306,11143786,123765,0,1762113910,13862.693049789996,18.618796200004,53052.57809304 2025-11-02,20:05:12.000,306,11143692,123805,0,1762113911,13862.652631929996,18.625845330003358,53052.55014456 2025-11-02,20:05:13.000,306,11143728,123725,0,1762113912,13862.58526883,18.576501420000568,53052.55713168 2025-11-02,20:05:14.000,306,11143660,123605,0,1762113913,13862.57853251999,18.49896099000034,53052.49424760001 2025-11-02,20:05:15.000,306,11143696,123605,0,1762113914,13862.470751559995,18.470764470002905,53052.53617032001 2025-11-02,20:05:16.000,306,11143746,123605,0,1762113915,13862.410124769995,18.484862730001623,53052.50123472 2025-11-02,20:05:17.000,306,11143712,123525,0,1762113916,13862.38317953,18.435518819998833,53052.50123472 2025-11-02,20:05:18.000,306,11143727,123645,0,1762113917,13862.25518963999,18.421420560000115,53052.55014456 2025-11-02,20:05:19.000,306,11143756,123365,0,1762113918,13862.241717019999,18.435518819998833,53052.50123472 2025-11-02,20:05:20.000,306,11143709,123405,0,1762113919,13862.140672369998,18.421420560000115,53052.48027336 2025-11-02,20:05:21.000,306,11143776,123285,0,1762113920,13862.026155099993,18.421420560000115,53052.51520896001 2025-11-02,20:05:22.000,306,11143699,123165,0,1762113921,13861.925110449993,18.463715340003546,53052.5291832 2025-11-02,20:05:23.000,306,11143787,123325,0,1762113922,13861.851011040002,18.463715340003546,53052.571105920004 2025-11-02,20:05:24.000,306,11143704,123605,0,1762113923,13861.736493769997,18.49896099000034,53052.48027336 2025-11-02,20:05:25.000,306,11143773,123805,0,1762113924,13861.615240189996,18.477813600002264,53052.44533776001 2025-11-02,20:05:26.000,306,11143760,123325,0,1762113925,13861.54787709,18.51305924999906,53052.46629912001 2025-11-02,20:05:27.000,306,11143706,123844,0,1762113926,13861.44683244,18.541255770003772,53052.459312 2025-11-02,20:05:28.000,306,11143770,123765,0,1762113927,13861.32557886,18.541255770003772,53052.403415040004 2025-11-02,20:05:29.000,306,11143702,123965,0,1762113928,13861.21779789999,18.618796200004,53052.41738928001 2025-11-02,20:05:30.000,306,11143765,123885,0,1762113929,13861.089808009994,18.590599679999286,53052.424376400006 2025-11-02,20:05:31.000,306,11143755,123485,0,1762113930,13860.975290739989,18.604697939998005,53052.36847944001 2025-11-02,20:05:32.000,306,11143720,123685,0,1762113931,13860.901191329998,18.625845330003358,53052.33354384 2025-11-02,20:05:33.000,306,11143761,124005,0,1762113932,13860.793410369988,18.661090980000154,53052.32655672001 2025-11-02,20:05:34.000,306,11143737,123685,0,1762113933,13860.732783580002,18.710434890002944,53052.24271128 2025-11-02,20:05:35.000,306,11143696,123765,0,1762113934,13860.685629409993,18.724533150001662,53052.305595360005 2025-11-02,20:05:36.000,306,11143760,123725,0,1762113935,13860.591321070002,18.73158228000102,53052.256685520006 2025-11-02,20:05:37.000,306,11143715,123285,0,1762113936,13860.490276420001,18.7527296699991,53052.15886584001 2025-11-02,20:05:38.000,306,11143655,123445,0,1762113937,13860.429649630001,18.80207358000189,53052.17982720001 2025-11-02,20:05:39.000,306,11143735,123245,0,1762113938,13860.382495459991,18.816171840000607,53052.10995600001 2025-11-02,20:05:40.000,306,11143755,123205,0,1762113939,13860.30839605,18.830270099999325,53052.040084800006 2025-11-02,20:05:41.000,306,11143803,123365,0,1762113940,13860.234296639996,18.766827929997817,53052.0051492 2025-11-02,20:05:42.000,306,11143708,123005,0,1762113941,13860.274714499996,18.73158228000102,53051.99117496001 2025-11-02,20:05:43.000,306,11143691,123205,0,1762113942,13860.20061508999,18.710434890002944,53051.99816208 2025-11-02,20:05:44.000,306,11143639,123245,0,1762113943,13860.16693354,18.639943590002076,53051.94226512001 2025-11-02,20:05:45.000,306,11143788,123285,0,1762113944,13860.153460919995,18.54830490000313,53051.94226512001 2025-11-02,20:05:46.000,306,11143656,123285,0,1762113945,13860.18040615999,18.51305924999906,53051.85841968 2025-11-02,20:05:47.000,306,11143667,123525,0,1762113946,13860.22756033,18.484862730001623,53051.921303760006 2025-11-02,20:05:48.000,306,11143740,123485,0,1762113947,13860.22756033,18.407322300001397,53051.87938104 2025-11-02,20:05:49.000,306,11143648,123285,0,1762113948,13860.274714499996,18.294536220004375,53051.84444544001 2025-11-02,20:05:50.000,306,11143705,123245,0,1762113949,13860.321868669991,18.231094050002866,53051.81649696 2025-11-02,20:05:51.000,306,11143726,123525,0,1762113950,13860.409440700001,18.181750140000076,53051.86540680001 2025-11-02,20:05:52.000,306,11143702,123325,0,1762113951,13860.503749039992,18.09716058000049,53051.79553560001 2025-11-02,20:05:53.000,306,11143734,123045,0,1762113952,13860.517221659997,18.040767539998342,53051.81649696 2025-11-02,20:05:54.000,306,11143672,122885,0,1762113953,13860.645211549992,18.0478166699977,53051.7606 2025-11-02,20:05:55.000,306,11143748,123365,0,1762113954,13860.732783580002,18.005521890001546,53051.802522720005 2025-11-02,20:05:56.000,306,11143699,123125,0,1762113955,13860.793410369988,17.97027624000475,53051.79553560001 2025-11-02,20:05:57.000,306,11143687,122925,0,1762113956,13860.874246089988,17.93503059000068,53051.80950984 2025-11-02,20:05:58.000,306,11143678,123045,0,1762113957,13860.955081809989,17.963227109998115,53051.77457424001 2025-11-02,20:05:59.000,306,11143702,123045,0,1762113958,13861.049390149994,17.97027624000475,53051.76758712 2025-11-02,20:06:00.000,306,11143675,122765,0,1762113959,13861.083071699999,17.98437450000347,53051.82348408001 2025-11-02,20:06:01.000,306,11143654,122725,0,1762113960,13861.15717110999,17.949128849999397,53051.80950984 2025-11-02,20:06:02.000,306,11143691,123045,0,1762113961,13861.20432528,18.005521890001546,53051.77457424001 2025-11-02,20:06:03.000,306,11143721,122685,0,1762113962,13861.22453421,18.026669279999624,53051.82348408001 2025-11-02,20:06:04.000,306,11143695,122765,0,1762113963,13861.32557886,18.012571020000905,53051.82348408001 2025-11-02,20:06:05.000,306,11143661,122525,0,1762113964,13861.372733029995,18.054865800004336,53051.8304712 2025-11-02,20:06:06.000,306,11143710,123165,0,1762113965,13861.46030505999,18.083062320001773,53051.872393920006 2025-11-02,20:06:07.000,306,11143673,123005,0,1762113966,13861.493986609996,18.0478166699977,53051.88636816 2025-11-02,20:06:08.000,306,11143714,122845,0,1762113967,13861.561349709991,18.09011145000113,53051.89335528001 2025-11-02,20:06:09.000,306,11143688,123045,0,1762113968,13861.675866979996,18.132406230004563,53051.900342400004 2025-11-02,20:06:10.000,306,11143676,123005,0,1762113969,13861.743230079992,18.15355362000264,53051.90732952 2025-11-02,20:06:11.000,306,11143726,123325,0,1762113970,13861.871219970002,18.167651880001358,53051.95623936 2025-11-02,20:06:12.000,306,11143679,123045,0,1762113971,13861.938583069998,18.174701010000717,53051.98418784 2025-11-02,20:06:13.000,306,11143690,122885,0,1762113972,13862.059836649998,18.202897529998154,53051.99117496001 2025-11-02,20:06:14.000,306,11143702,122925,0,1762113973,13862.181090229999,18.224044920003507,53051.99117496001 2025-11-02,20:06:15.000,306,11143676,123045,0,1762113974,13862.3629706,18.231094050002866,53052.01213632001 2025-11-02,20:06:16.000,306,11143664,123045,0,1762113975,13862.369706909994,18.224044920003507,53052.040084800006 2025-11-02,20:06:17.000,306,11143657,123085,0,1762113976,13862.50443311,18.32978187000117,53052.08200752001 2025-11-02,20:06:18.000,306,11143700,123005,0,1762113977,13862.62568669,18.32273274000181,53052.11694312 2025-11-02,20:06:19.000,306,11143687,122765,0,1762113978,13862.733467649996,18.350929259999248,53052.13091736001 2025-11-02,20:06:20.000,306,11143659,122685,0,1762113979,13862.834512299996,18.414371430000756,53052.11694312 2025-11-02,20:06:21.000,306,11143731,122605,0,1762113980,13862.895139089997,18.428469689999474,53052.186814320004 2025-11-02,20:06:22.000,306,11143672,122685,0,1762113981,13863.009656360002,18.39322404000268,53052.2147628 2025-11-02,20:06:23.000,306,11143691,122405,0,1762113982,13863.063546839992,18.414371430000756,53052.24271128 2025-11-02,20:06:24.000,306,11143690,122685,0,1762113983,13863.144382559993,18.407322300001397,53052.24969840001 2025-11-02,20:06:25.000,306,11143691,122365,0,1762113984,13863.238690899998,18.442567949998192,53052.27764688001 2025-11-02,20:06:26.000,306,11143665,122725,0,1762113985,13863.258899829998,18.463715340003546,53052.36847944001 2025-11-02,20:06:27.000,306,11143656,122565,0,1762113986,13863.306053999993,18.456666210004187,53052.34751808001 2025-11-02,20:06:28.000,306,11143718,122685,0,1762113987,13863.299317689998,18.49896099000034,53052.375466560006 2025-11-02,20:06:29.000,306,11143680,122405,0,1762113988,13863.319526619998,18.463715340003546,53052.36847944001 2025-11-02,20:06:30.000,306,11143660,122805,0,1762113989,13863.299317689998,18.477813600002264,53052.459312 2025-11-02,20:06:31.000,306,11143721,122205,0,1762113990,13863.292581379988,18.463715340003546,53052.41040216 2025-11-02,20:06:32.000,306,11143669,122765,0,1762113991,13863.258899829998,18.442567949998192,53052.473286240005 2025-11-02,20:06:33.000,306,11143729,122685,0,1762113992,13863.238690899998,18.37912578000396,53052.50822184 2025-11-02,20:06:34.000,306,11143654,122765,0,1762113993,13863.245427209993,18.357978389998607,53052.50822184 2025-11-02,20:06:35.000,306,11143718,122925,0,1762113994,13863.205009349993,18.37912578000396,53052.522196080005 2025-11-02,20:06:36.000,306,11143664,122725,0,1762113995,13863.110701010002,18.28748708999774,53052.53617032001 2025-11-02,20:06:37.000,306,11143691,122365,0,1762113996,13863.157855179998,18.20994666000479,53052.543157440006 2025-11-02,20:06:38.000,306,11143701,122605,0,1762113997,13863.130909940002,18.13945536000392,53052.522196080005 2025-11-02,20:06:39.000,306,11143681,122725,0,1762113998,13863.184800419993,18.076013190002413,53052.522196080005 2025-11-02,20:06:40.000,306,11143666,122765,0,1762113999,13863.130909940002,18.061914930003695,53052.48027336 2025-11-02,20:06:41.000,306,11143652,122925,0,1762114000,13863.211745659988,17.956177979998756,53052.543157440006 2025-11-02,20:06:42.000,306,11143660,122325,0,1762114001,13863.225218279993,17.92798146000132,53052.571105920004 2025-11-02,20:06:43.000,306,11143680,122365,0,1762114002,13863.218481969998,17.86453928999981,53052.61302864001 2025-11-02,20:06:44.000,306,11143650,122485,0,1762114003,13863.225218279993,17.801097119998303,53052.55014456 2025-11-02,20:06:45.000,306,11143728,122365,0,1762114004,13863.238690899998,17.794047989998944,53052.60604152 2025-11-02,20:06:46.000,306,11143708,122565,0,1762114005,13863.238690899998,17.7024093,53052.58508016001 2025-11-02,20:06:47.000,306,11143731,122485,0,1762114006,13863.225218279993,17.653065390004485,53052.640977120005 2025-11-02,20:06:48.000,306,11143634,122405,0,1762114007,13863.198273039998,17.610770610001055,53052.571105920004 2025-11-02,20:06:49.000,306,11143648,122405,0,1762114008,13863.198273039998,17.57552496000426,53052.55713168 2025-11-02,20:06:50.000,306,11143720,122565,0,1762114009,13863.151118870002,17.547328439999546,53052.57809304 2025-11-02,20:06:51.000,306,11143654,122605,0,1762114010,13863.137646249997,17.497984530004032,53052.62001576 2025-11-02,20:06:52.000,306,11143667,122445,0,1762114011,13863.056810529997,17.4556897500006,53052.5990544 2025-11-02,20:06:53.000,306,11143645,122765,0,1762114012,13863.009656360002,17.40634583999781,53052.56411880001 2025-11-02,20:06:54.000,306,11143746,122805,0,1762114013,13862.955765879997,17.392247579999093,53052.62001576 2025-11-02,20:06:55.000,306,11143733,122605,0,1762114014,13862.935556949997,17.357001930002298,53052.61302864001 2025-11-02,20:06:56.000,306,11143723,122685,0,1762114015,13862.841248609991,17.378149320000375,53052.66193848001 2025-11-02,20:06:57.000,306,11143660,122565,0,1762114016,13862.834512299996,17.33585454000422,53052.689886960005 2025-11-02,20:06:58.000,306,11143712,122685,0,1762114017,13862.719995029991,17.32880541000486,53052.70386120001 2025-11-02,20:06:59.000,306,11143726,122685,0,1762114018,13862.733467649996,17.29355976000079,53052.6689256 2025-11-02,20:07:00.000,306,11143685,122565,0,1762114019,13862.672840859996,17.30060889000015,53052.65495136 2025-11-02,20:07:01.000,306,11143700,122605,0,1762114020,13862.65936823999,17.28651063000143,53052.689886960005 2025-11-02,20:07:02.000,306,11143667,122885,0,1762114021,13862.592005139995,17.258314110003994,53052.6689256 2025-11-02,20:07:03.000,306,11143709,122525,0,1762114022,13862.55832358999,17.244215849998,53052.64796424 2025-11-02,20:07:04.000,306,11143690,122245,0,1762114023,13862.57853251999,17.208970200001204,53052.69687408 2025-11-02,20:07:05.000,306,11143712,122325,0,1762114024,13862.51790572999,17.187822810003127,53052.65495136 2025-11-02,20:07:06.000,306,11143715,122445,0,1762114025,13862.50443311,17.187822810003127,53052.6689256 2025-11-02,20:07:07.000,306,11143685,122565,0,1762114026,13862.531378349995,17.208970200001204,53052.64796424 2025-11-02,20:07:08.000,306,11143717,122325,0,1762114027,13862.50443311,17.166675419997773,53052.6689256 2025-11-02,20:07:09.000,306,11143682,122405,0,1762114028,13862.430333699995,17.180773680003767,53052.640977120005 2025-11-02,20:07:10.000,306,11143742,122405,0,1762114029,13862.369706909994,17.131429770000977,53052.6689256 2025-11-02,20:07:11.000,306,11143669,122805,0,1762114030,13862.3629706,17.159626289998414,53052.67591272 2025-11-02,20:07:12.000,306,11143680,122325,0,1762114031,13862.302343809999,17.187822810003127,53052.67591272 2025-11-02,20:07:13.000,306,11143730,122365,0,1762114032,13862.194562849989,17.216019330000563,53052.58508016001 2025-11-02,20:07:14.000,306,11143698,122645,0,1762114033,13862.147408679994,17.23011758999928,53052.640977120005 2025-11-02,20:07:15.000,306,11143663,122485,0,1762114034,13862.066572959993,17.29355976000079,53052.62001576 2025-11-02,20:07:16.000,306,11143656,122805,0,1762114035,13862.019418789998,17.27946150000207,53052.640977120005 2025-11-02,20:07:17.000,306,11143710,122205,0,1762114036,13861.904901519993,17.321756279998226,53052.62700288 2025-11-02,20:07:18.000,306,11143690,122605,0,1762114037,13861.857747349997,17.357001930002298,53052.592067280006 2025-11-02,20:07:19.000,306,11143613,122845,0,1762114038,13861.810593180002,17.427493230003165,53052.62700288 2025-11-02,20:07:20.000,306,11143762,122605,0,1762114039,13861.709548530001,17.378149320000375,53052.62700288 2025-11-02,20:07:21.000,306,11143722,122725,0,1762114040,13861.669130670001,17.40634583999781,53052.56411880001 2025-11-02,20:07:22.000,306,11143714,123085,0,1762114041,13861.561349709991,17.434542360002524,53052.522196080005 2025-11-02,20:07:23.000,306,11143718,122405,0,1762114042,13861.541140779991,17.434542360002524,53052.56411880001 2025-11-02,20:07:24.000,306,11143770,122685,0,1762114043,13861.453568749996,17.46978800999932,53052.571105920004 2025-11-02,20:07:25.000,306,11143726,122445,0,1762114044,13861.413150889995,17.47683713999868,53052.543157440006 2025-11-02,20:07:26.000,306,11143653,122485,0,1762114045,13861.332315169995,17.497984530004032,53052.48027336 2025-11-02,20:07:27.000,306,11143698,122045,0,1762114046,13861.21779789999,17.51208279000275,53052.50123472 2025-11-02,20:07:28.000,306,11143683,122485,0,1762114047,13861.12348956,17.50503366000339,53052.424376400006 2025-11-02,20:07:29.000,306,11143689,122325,0,1762114048,13861.07633538999,17.540279310000187,53052.459312 2025-11-02,20:07:30.000,306,11143719,122605,0,1762114049,13860.975290739989,17.51913192000211,53052.43136352 2025-11-02,20:07:31.000,306,11143669,122285,0,1762114050,13860.907927639993,17.540279310000187,53052.44533776001 2025-11-02,20:07:32.000,306,11143712,122485,0,1762114051,13860.854037159988,17.547328439999546,53052.375466560006 2025-11-02,20:07:33.000,306,11143684,122405,0,1762114052,13860.759728819998,17.52618105000147,53052.403415040004 2025-11-02,20:07:34.000,306,11143708,122965,0,1762114053,13860.678893099997,17.603721480001695,53052.33354384 2025-11-02,20:07:35.000,306,11143667,122645,0,1762114054,13860.631738930002,17.617819740000414,53052.284634 2025-11-02,20:07:36.000,306,11143665,122765,0,1762114055,13860.618266309997,17.631917999999132,53052.27764688001 2025-11-02,20:07:37.000,306,11143715,122765,0,1762114056,13860.530694280002,17.63896712999849,53052.256685520006 2025-11-02,20:07:38.000,306,11143713,122805,0,1762114057,13860.416177009996,17.68831104000128,53052.24271128 2025-11-02,20:07:39.000,306,11143687,122845,0,1762114058,13860.402704389991,17.73765495000407,53052.235724160004 2025-11-02,20:07:40.000,306,11143692,122765,0,1762114059,13860.30839605,17.75175321000279,53052.19380144 2025-11-02,20:07:41.000,306,11143733,122685,0,1762114060,13860.20061508999,17.794047989998944,53052.15886584001 2025-11-02,20:07:42.000,306,11143718,122645,0,1762114061,13860.10630675,17.892735810004524,53052.088994640006 2025-11-02,20:07:43.000,306,11143626,122805,0,1762114062,13860.011998409995,17.949128849999397,53052.13091736001 2025-11-02,20:07:44.000,306,11143654,122285,0,1762114063,13859.951371619994,17.998472760002187,53052.06104616001 2025-11-02,20:07:45.000,306,11143705,122925,0,1762114064,13859.863799589999,18.10420970999985,53052.068033280004 2025-11-02,20:07:46.000,306,11143651,122845,0,1762114065,13859.803172799999,18.20994666000479,53052.02611056 2025-11-02,20:07:47.000,306,11143654,122525,0,1762114066,13859.681919219998,18.266339699999662,53052.04707192 2025-11-02,20:07:48.000,306,11143669,122645,0,1762114067,13859.621292429998,18.34388012999989,53051.99117496001 2025-11-02,20:07:49.000,306,11143653,122725,0,1762114068,13859.533720400002,18.3720766500046,53051.97720072 2025-11-02,20:07:50.000,306,11143705,122605,0,1762114069,13859.432675750002,18.39322404000268,53052.0051492 2025-11-02,20:07:51.000,306,11143695,122205,0,1762114070,13859.345103719992,18.435518819998833,53051.99816208 2025-11-02,20:07:52.000,306,11143685,122765,0,1762114071,13859.257531689997,18.51305924999906,53051.91431664001 2025-11-02,20:07:53.000,306,11143729,122725,0,1762114072,13859.223850139992,18.56945229000121,53051.921303760006 2025-11-02,20:07:54.000,306,11143660,122925,0,1762114073,13859.075651319996,18.632894460002717,53051.84444544001 2025-11-02,20:07:55.000,306,11143692,122725,0,1762114074,13858.98134297999,18.625845330003358,53051.84444544001 2025-11-02,20:07:56.000,306,11143624,123005,0,1762114075,13858.913979879995,18.68223836999823,53051.82348408001 2025-11-02,20:07:57.000,306,11143621,122845,0,1762114076,13858.88703464,18.710434890002944,53051.8304712 2025-11-02,20:07:58.000,306,11143659,122845,0,1762114077,13858.83988046999,18.759778799998458,53051.74662576001 2025-11-02,20:07:59.000,306,11143704,122845,0,1762114078,13858.68494534,18.823220969999966,53051.732651520004 2025-11-02,20:08:00.000,306,11143726,122765,0,1762114079,13858.604109619999,18.900761400000192,53051.72566440001 2025-11-02,20:08:01.000,306,11143627,123125,0,1762114080,13858.590636999994,18.9642035700017,53051.67675456001 2025-11-02,20:08:02.000,306,11143653,123245,0,1762114081,13858.482856039998,18.999449219998496,53051.64181896 2025-11-02,20:08:03.000,306,11143700,123045,0,1762114082,13858.422229249998,19.062891390000004,53051.634831840005 2025-11-02,20:08:04.000,306,11143714,122925,0,1762114083,13858.422229249998,19.119284430002153,53051.59989624 2025-11-02,20:08:05.000,306,11143683,123045,0,1762114084,13858.354866149988,19.14748094999959,53051.59290912 2025-11-02,20:08:06.000,306,11143688,122845,0,1762114085,13858.327920909993,19.217972250000457,53051.53002504001 2025-11-02,20:08:07.000,306,11143646,123045,0,1762114086,13858.240348879997,19.217972250000457,53051.53002504001 2025-11-02,20:08:08.000,306,11143744,122885,0,1762114087,13858.159513159997,19.175677470004302,53051.48810232001 2025-11-02,20:08:09.000,306,11143727,122925,0,1762114088,13858.112358990002,19.25321790000453,53051.50906368001 2025-11-02,20:08:10.000,306,11143707,122765,0,1762114089,13858.031523270001,19.260267030003888,53051.48810232001 2025-11-02,20:08:11.000,306,11143679,122845,0,1762114090,13857.991105410001,19.267316160003247,53051.467140960005 2025-11-02,20:08:12.000,306,11143707,123125,0,1762114091,13857.964160169991,19.309610939999402,53051.45316672 2025-11-02,20:08:13.000,306,11143723,122725,0,1762114092,13857.950687550001,19.32370919999812,53051.4461796 2025-11-02,20:08:14.000,306,11143666,122845,0,1762114093,13857.91026969,19.37305311000091,53051.43220536 2025-11-02,20:08:15.000,306,11143741,123085,0,1762114094,13857.863115519991,19.37305311000091,53051.42521824 2025-11-02,20:08:16.000,306,11143648,123445,0,1762114095,13857.84290658999,19.37305311000091,53051.39028264001 2025-11-02,20:08:17.000,306,11143676,122885,0,1762114096,13857.82943397,19.37305311000091,53051.369321280006 2025-11-02,20:08:18.000,306,11143673,123205,0,1762114097,13857.84290658999,19.43649528000242,53051.3763084 2025-11-02,20:08:19.000,306,11143685,123165,0,1762114098,13857.856379209996,19.443544410001778,53051.3763084 2025-11-02,20:08:20.000,306,11143744,122925,0,1762114099,13857.876588139996,19.506986580003286,53051.41124400001 2025-11-02,20:08:21.000,306,11143663,123165,0,1762114100,13857.91026969,19.471740929999214,53051.397269760004 2025-11-02,20:08:22.000,306,11143737,123165,0,1762114101,13857.883324449991,19.499937450003927,53051.397269760004 2025-11-02,20:08:23.000,306,11143653,123045,0,1762114102,13857.883324449991,19.54928135999944,53051.348359920004 2025-11-02,20:08:24.000,306,11143637,123125,0,1762114103,13857.86985183,19.59862527000223,53051.3064372 2025-11-02,20:08:25.000,306,11143707,123125,0,1762114104,13857.876588139996,19.626821789999667,53051.348359920004 2025-11-02,20:08:26.000,306,11143737,123165,0,1762114105,13857.863115519991,19.690263960001175,53051.348359920004 2025-11-02,20:08:27.000,306,11143663,123325,0,1762114106,13857.8496429,19.718460479998612,53051.397269760004 2025-11-02,20:08:28.000,306,11143670,123005,0,1762114107,13857.86985183,19.746657000003324,53051.3064372 2025-11-02,20:08:29.000,306,11143710,122725,0,1762114108,13857.86985183,19.84534482000163,53051.32739856 2025-11-02,20:08:30.000,306,11143737,122885,0,1762114109,13857.883324449991,19.859443080000347,53051.369321280006 2025-11-02,20:08:31.000,306,11143725,123045,0,1762114110,13857.903533379991,19.887639599997783,53051.397269760004 2025-11-02,20:08:32.000,306,11143766,122925,0,1762114111,13857.883324449991,19.95108176999929,53051.38329552 2025-11-02,20:08:33.000,306,11143662,122805,0,1762114112,13857.896797069996,19.95813089999865,53051.43220536 2025-11-02,20:08:34.000,306,11143724,123045,0,1762114113,13857.923742309991,19.986327420003363,53051.34137280001 2025-11-02,20:08:35.000,306,11143733,123045,0,1762114114,13857.923742309991,20.077966110002308,53051.38329552 2025-11-02,20:08:36.000,306,11143730,123125,0,1762114115,13857.917005999996,20.07091698000295,53051.369321280006 2025-11-02,20:08:37.000,306,11143653,123365,0,1762114116,13857.957423859996,20.18370305999997,53051.418231120006 2025-11-02,20:08:38.000,306,11143700,123205,0,1762114117,13857.984369099991,20.204850449998048,53051.47412808 2025-11-02,20:08:39.000,306,11143663,123365,0,1762114118,13857.997841719996,20.254194360000838,53051.45316672 2025-11-02,20:08:40.000,306,11143770,123005,0,1762114119,13858.024786959992,20.275341749998915,53051.52303792 2025-11-02,20:08:41.000,306,11143694,123405,0,1762114120,13858.058468509997,20.303538270003628,53051.46015384001 2025-11-02,20:08:42.000,306,11143764,123325,0,1762114121,13858.011314340001,20.402226090001932,53051.4811152 2025-11-02,20:08:43.000,306,11143708,122965,0,1762114122,13858.092150060002,20.402226090001932,53051.43919248001 2025-11-02,20:08:44.000,306,11143748,123445,0,1762114123,13858.125831609992,20.451570000004722,53051.50906368001 2025-11-02,20:08:45.000,306,11143758,123325,0,1762114124,13858.146040539992,20.500913910000236,53051.48810232001 2025-11-02,20:08:46.000,306,11143739,123525,0,1762114125,13858.186458399992,20.529110429997672,53051.45316672 2025-11-02,20:08:47.000,306,11143797,123245,0,1762114126,13858.166249469992,20.613699990004534,53051.4811152 2025-11-02,20:08:48.000,306,11143750,123525,0,1762114127,13858.213403640002,20.65599477000069,53051.4811152 2025-11-02,20:08:49.000,306,11143754,123005,0,1762114128,13858.260557809997,20.65599477000069,53051.50906368001 2025-11-02,20:08:50.000,306,11143729,123125,0,1762114129,13858.267294119993,20.70533868000348,53051.62784472001 2025-11-02,20:08:51.000,306,11143755,123045,0,1762114130,13858.395284009988,20.69124042000476,53051.585922000006 2025-11-02,20:08:52.000,306,11143706,123125,0,1762114131,13858.388547699993,20.733535200000915,53051.53002504001 2025-11-02,20:08:53.000,306,11143750,123205,0,1762114132,13858.422229249998,20.81107563000114,53051.57194776 2025-11-02,20:08:54.000,306,11143761,123005,0,1762114133,13858.496328659989,20.82517388999986,53051.52303792 2025-11-02,20:08:55.000,306,11143827,123045,0,1762114134,13858.523273899998,20.81107563000114,53051.585922000006 2025-11-02,20:08:56.000,306,11143801,123525,0,1762114135,13858.577164379989,20.775829980004346,53051.67675456001 2025-11-02,20:08:57.000,306,11143791,123325,0,1762114136,13858.65800009999,20.86041954000393,53051.65579320001 2025-11-02,20:08:58.000,306,11143747,123525,0,1762114137,13858.7253632,20.83927214999858,53051.66976744 2025-11-02,20:08:59.000,306,11143809,123325,0,1762114138,13858.82640785,20.909763449999446,53051.732651520004 2025-11-02,20:09:00.000,306,11143761,123645,0,1762114139,13858.90724357,20.916812579998805,53051.704703040006 2025-11-02,20:09:01.000,306,11143740,123445,0,1762114140,13858.94092511999,20.923861709998164,53051.732651520004 2025-11-02,20:09:02.000,306,11143788,123485,0,1762114141,13859.00155190999,20.916812579998805,53051.78854848 2025-11-02,20:09:03.000,306,11143804,123165,0,1762114142,13859.02849715,20.937959970004158,53051.802522720005 2025-11-02,20:09:04.000,306,11143804,123405,0,1762114143,13859.095860249996,20.895665190000727,53051.802522720005 2025-11-02,20:09:05.000,306,11143748,123525,0,1762114144,13859.082387629991,20.959107360002236,53051.72566440001 2025-11-02,20:09:06.000,306,11143727,123844,0,1762114145,13859.156487039996,20.909763449999446,53051.732651520004 2025-11-02,20:09:07.000,306,11143730,123445,0,1762114146,13859.223850139992,20.909763449999446,53051.78854848 2025-11-02,20:09:08.000,306,11143725,123565,0,1762114147,13859.190168590001,20.853370410004572,53051.82348408001 2025-11-02,20:09:09.000,306,11143839,123685,0,1762114148,13859.257531689997,20.853370410004572,53051.76758712 2025-11-02,20:09:10.000,306,11143740,123365,0,1762114149,13859.250795380001,20.86746867000329,53051.78854848 2025-11-02,20:09:11.000,306,11143744,123445,0,1762114150,13859.284476929992,20.902714320000086,53051.77457424001 2025-11-02,20:09:12.000,306,11143699,123285,0,1762114151,13859.311422170002,20.88156693000201,53051.78854848 2025-11-02,20:09:13.000,306,11143700,123205,0,1762114152,13859.358576339997,20.846321279997937,53051.753612880006 2025-11-02,20:09:14.000,306,11143735,123245,0,1762114153,13859.425939439992,20.88156693000201,53051.81649696 2025-11-02,20:09:15.000,306,11143734,123285,0,1762114154,13859.439412059997,20.909763449999446,53051.81649696 2025-11-02,20:09:16.000,306,11143631,123365,0,1762114155,13859.493302540002,20.9309108400048,53051.802522720005 2025-11-02,20:09:17.000,306,11143734,123844,0,1762114156,13859.479829919997,20.895665190000727,53051.80950984 2025-11-02,20:09:18.000,306,11143789,123565,0,1762114157,13859.513511470002,20.966156490001595,53051.802522720005 2025-11-02,20:09:19.000,306,11143730,123685,0,1762114158,13859.479829919997,20.945009100003517,53051.802522720005 2025-11-02,20:09:20.000,306,11143709,123525,0,1762114159,13859.486566229993,20.923861709998164,53051.84444544001 2025-11-02,20:09:21.000,306,11143774,123765,0,1762114160,13859.553929330003,20.952058230002876,53051.8304712 2025-11-02,20:09:22.000,306,11143766,123525,0,1762114161,13859.553929330003,20.945009100003517,53051.91431664001 2025-11-02,20:09:23.000,306,11143763,123844,0,1762114162,13859.574138259988,20.909763449999446,53051.83745832 2025-11-02,20:09:24.000,306,11143720,124005,0,1762114163,13859.574138259988,20.937959970004158,53051.851432560004 2025-11-02,20:09:25.000,306,11143754,123725,0,1762114164,13859.607819809993,20.909763449999446,53051.84444544001 2025-11-02,20:09:26.000,306,11143765,123805,0,1762114165,13859.601083499998,20.909763449999446,53051.83745832 2025-11-02,20:09:27.000,306,11143791,124005,0,1762114166,13859.614556119988,20.909763449999446,53051.90732952 2025-11-02,20:09:28.000,306,11143725,123605,0,1762114167,13859.641501359998,20.916812579998805,53051.935278 2025-11-02,20:09:29.000,306,11143696,123965,0,1762114168,13859.681919219998,20.945009100003517,53051.92829088 2025-11-02,20:09:30.000,306,11143759,123685,0,1762114169,13859.708864459993,20.952058230002876,53051.935278 2025-11-02,20:09:31.000,306,11143769,123365,0,1762114170,13859.742546009998,20.937959970004158,53051.95623936 2025-11-02,20:09:32.000,306,11143749,123445,0,1762114171,13859.735809699989,20.9309108400048,53051.935278 2025-11-02,20:09:33.000,306,11143745,123365,0,1762114172,13859.729073389994,20.945009100003517,53051.86540680001 2025-11-02,20:09:34.000,306,11143739,123485,0,1762114173,13859.769491249994,20.980254750000313,53051.921303760006 2025-11-02,20:09:35.000,306,11143713,123565,0,1762114174,13859.742546009998,20.966156490001595,53051.900342400004 2025-11-02,20:09:36.000,306,11143831,123165,0,1762114175,13859.816645419989,21.00845126999775,53051.92829088 2025-11-02,20:09:37.000,306,11143701,123085,0,1762114176,13859.87727220999,21.015500400004385,53051.92829088 2025-11-02,20:09:38.000,306,11143703,123685,0,1762114177,13859.85706327999,21.00140213999839,53051.90732952 2025-11-02,20:09:39.000,306,11143746,123885,0,1762114178,13859.90421745,21.00140213999839,53051.935278 2025-11-02,20:09:40.000,306,11143708,123485,0,1762114179,13859.94463531,20.980254750000313,53051.95623936 2025-11-02,20:09:41.000,306,11143702,123405,0,1762114180,13859.97831685999,20.973205620000954,53051.96322648001 2025-11-02,20:09:42.000,306,11143721,123605,0,1762114181,13860.0052621,20.973205620000954,53051.94925224 2025-11-02,20:09:43.000,306,11143743,123485,0,1762114182,13859.991789479995,20.987303879999672,53051.92829088 2025-11-02,20:09:44.000,306,11143802,123645,0,1762114183,13859.93789899999,20.980254750000313,53051.97720072 2025-11-02,20:09:45.000,306,11143765,123765,0,1762114184,13859.95810792999,20.987303879999672,53051.97720072 2025-11-02,20:09:46.000,306,11143740,123365,0,1762114185,13859.92442638,20.952058230002876,53051.99117496001 2025-11-02,20:09:47.000,306,11143689,123525,0,1762114186,13859.95810792999,20.923861709998164,53051.98418784 2025-11-02,20:09:48.000,306,11143718,123565,0,1762114187,13859.89748113999,20.909763449999446,53051.99117496001 2025-11-02,20:09:49.000,306,11143723,123365,0,1762114188,13859.890744829994,20.959107360002236,53051.97720072 2025-11-02,20:09:50.000,306,11143743,123844,0,1762114189,13859.863799589999,20.916812579998805,53051.97720072 2025-11-02,20:09:51.000,306,11143706,123525,0,1762114190,13859.83685434999,20.9309108400048,53051.970213600005 2025-11-02,20:09:52.000,306,11143768,123245,0,1762114191,13859.843590659999,20.937959970004158,53051.970213600005 2025-11-02,20:09:53.000,306,11143740,123245,0,1762114192,13859.776227559989,20.909763449999446,53051.90732952 2025-11-02,20:09:54.000,306,11143781,123085,0,1762114193,13859.749282319994,20.909763449999446,53051.94925224 2025-11-02,20:09:55.000,306,11143672,123005,0,1762114194,13859.742546009998,20.952058230002876,53051.91431664001 2025-11-02,20:09:56.000,306,11143720,122765,0,1762114195,13859.762754939999,20.937959970004158,53051.96322648001 2025-11-02,20:09:57.000,306,11143728,123045,0,1762114196,13859.742546009998,20.9309108400048,53051.935278 2025-11-02,20:09:58.000,306,11143637,123205,0,1762114197,13859.688655529993,20.895665190000727,53051.95623936 2025-11-02,20:09:59.000,306,11143770,122685,0,1762114198,13859.688655529993,20.895665190000727,53051.970213600005 2025-11-02,20:10:00.000,306,11143744,123045,0,1762114199,13859.628028739993,20.88156693000201,53051.921303760006 2025-11-02,20:10:01.000,306,11143715,123285,0,1762114200,13859.594347189988,20.87451780000265,53051.92829088 2025-11-02,20:10:02.000,306,11143709,123005,0,1762114201,13859.567401949993,20.83927214999858,53051.90732952 2025-11-02,20:10:03.000,306,11143757,123365,0,1762114202,13859.594347189988,20.82517388999986,53051.91431664001 2025-11-02,20:10:04.000,306,11143684,122965,0,1762114203,13859.580874569998,20.846321279997937,53051.89335528001 2025-11-02,20:10:05.000,306,11143724,123365,0,1762114204,13859.601083499998,20.82517388999986,53051.921303760006 2025-11-02,20:10:06.000,306,11143719,123165,0,1762114205,13859.560665639998,20.86041954000393,53051.88636816 2025-11-02,20:10:07.000,306,11143734,123005,0,1762114206,13859.547193019993,20.86041954000393,53051.935278 2025-11-02,20:10:08.000,306,11143744,122885,0,1762114207,13859.540456709998,20.76173171999835,53051.900342400004 2025-11-02,20:10:09.000,306,11143744,123125,0,1762114208,13859.479829919997,20.76173171999835,53051.88636816 2025-11-02,20:10:10.000,306,11143712,123205,0,1762114209,13859.533720400002,20.81107563000114,53051.872393920006 2025-11-02,20:10:11.000,306,11143713,123125,0,1762114210,13859.547193019993,20.789928240003064,53051.900342400004 2025-11-02,20:10:12.000,306,11143733,123245,0,1762114211,13859.533720400002,20.789928240003064,53051.88636816 2025-11-02,20:10:13.000,306,11143720,123085,0,1762114212,13859.513511470002,20.804026500001783,53051.851432560004 2025-11-02,20:10:14.000,306,11143766,122765,0,1762114213,13859.493302540002,20.804026500001783,53051.91431664001 2025-11-02,20:10:15.000,306,11143713,122645,0,1762114214,13859.493302540002,20.789928240003064,53051.89335528001 2025-11-02,20:10:16.000,306,11143760,122685,0,1762114215,13859.446148369992,20.76878084999771,53051.84444544001 2025-11-02,20:10:17.000,306,11143741,122565,0,1762114216,13859.493302540002,20.76173171999835,53051.90732952 2025-11-02,20:10:18.000,306,11143758,122645,0,1762114217,13859.479829919997,20.76878084999771,53051.89335528001 2025-11-02,20:10:19.000,306,11143739,122645,0,1762114218,13859.473093610002,20.789928240003064,53051.86540680001 2025-11-02,20:10:20.000,306,11143645,122525,0,1762114219,13859.419203129997,20.796977370002423,53051.85841968 2025-11-02,20:10:21.000,306,11143659,122685,0,1762114220,13859.405730509992,20.796977370002423,53051.872393920006 2025-11-02,20:10:22.000,306,11143672,123085,0,1762114221,13859.372048960002,20.804026500001783,53051.7606 2025-11-02,20:10:23.000,306,11143700,122965,0,1762114222,13859.372048960002,20.86041954000393,53051.77457424001 2025-11-02,20:10:24.000,306,11143764,122845,0,1762114223,13859.358576339997,20.87451780000265,53051.87938104 2025-11-02,20:10:25.000,306,11143781,122965,0,1762114224,13859.311422170002,20.916812579998805,53051.85841968 2025-11-02,20:10:26.000,306,11143688,123005,0,1762114225,13859.304685859992,20.937959970004158,53051.81649696 2025-11-02,20:10:27.000,306,11143662,122725,0,1762114226,13859.311422170002,20.937959970004158,53051.81649696 2025-11-02,20:10:28.000,306,11143695,122765,0,1762114227,13859.277740619997,20.966156490001595,53051.74662576001 2025-11-02,20:10:29.000,306,11143726,122805,0,1762114228,13859.217113829996,21.00140213999839,53051.78156136 2025-11-02,20:10:30.000,306,11143720,123325,0,1762114229,13859.210377520001,21.015500400004385,53051.802522720005 2025-11-02,20:10:31.000,306,11143662,123125,0,1762114230,13859.183432279991,21.05074605000118,53051.71169016 2025-11-02,20:10:32.000,306,11143651,122805,0,1762114231,13859.203641209991,21.04369692000182,53051.753612880006 2025-11-02,20:10:34.000,306,11143708,123005,0,1762114233,13859.223850139992,21.071893439999258,53051.78156136 2025-11-02,20:10:35.000,306,11143765,122285,0,1762114234,13859.250795380001,21.022549530003744,53051.81649696 2025-11-02,20:10:36.000,306,11143756,122565,0,1762114235,13859.264267999992,20.980254750000313,53051.79553560001 2025-11-02,20:10:37.000,306,11143724,122725,0,1762114236,13859.331631100002,20.987303879999672,53051.71867728 2025-11-02,20:10:38.000,306,11143741,122445,0,1762114237,13859.284476929992,20.980254750000313,53051.72566440001 2025-11-02,20:10:39.000,306,11143737,122325,0,1762114238,13859.324894789992,20.945009100003517,53051.732651520004 2025-11-02,20:10:40.000,306,11143751,122325,0,1762114239,13859.345103719992,20.916812579998805,53051.73963864 2025-11-02,20:10:41.000,306,11143720,122365,0,1762114240,13859.358576339997,20.9309108400048,53051.704703040006 2025-11-02,20:10:42.000,306,11143652,122765,0,1762114241,13859.378785269997,20.9309108400048,53051.67675456001 2025-11-02,20:10:43.000,306,11143737,122445,0,1762114242,13859.392257890002,20.895665190000727,53051.704703040006 2025-11-02,20:10:44.000,306,11143780,122485,0,1762114243,13859.425939439992,20.86041954000393,53051.683741680004 2025-11-02,20:10:45.000,306,11143704,122525,0,1762114244,13859.459620989997,20.87451780000265,53051.683741680004 2025-11-02,20:10:46.000,306,11143723,122805,0,1762114245,13859.479829919997,20.945009100003517,53051.66278032 2025-11-02,20:10:47.000,306,11143727,122725,0,1762114246,13859.506775159993,20.88156693000201,53051.683741680004 2025-11-02,20:10:48.000,306,11143715,122645,0,1762114247,13859.506775159993,20.923861709998164,53051.69771592001 2025-11-02,20:10:49.000,306,11143707,122605,0,1762114248,13859.520247779998,20.88156693000201,53051.66976744 2025-11-02,20:10:50.000,306,11143714,122725,0,1762114249,13859.574138259988,20.902714320000086,53051.66976744 2025-11-02,20:10:51.000,306,11143749,122845,0,1762114250,13859.594347189988,20.945009100003517,53051.704703040006 2025-11-02,20:10:52.000,306,11143694,122725,0,1762114251,13859.648237669993,20.937959970004158,53051.69771592001 2025-11-02,20:10:53.000,306,11143706,122445,0,1762114252,13859.641501359998,20.945009100003517,53051.67675456001 2025-11-02,20:11:04.000,306,11143744,122365,0,1762114263,13860.22082401999,21.0648443099999,53051.6907288 2025-11-02,20:11:05.000,306,11143711,122725,0,1762114264,13860.32860498,21.09304083000461,53051.73963864 2025-11-02,20:11:06.000,306,11143754,122605,0,1762114265,13860.456594869996,21.121237350002048,53051.683741680004 2025-11-02,20:11:07.000,306,11143711,122685,0,1762114266,13860.537430589997,21.09304083000461,53051.73963864 2025-11-02,20:11:08.000,306,11143746,122605,0,1762114267,13860.625002619992,21.10713909000333,53051.73963864 2025-11-02,20:11:09.000,306,11143729,122725,0,1762114268,13860.752992510003,21.135335610000766,53051.71867728 2025-11-02,20:11:10.000,306,11143702,122805,0,1762114269,13860.867509779993,21.163532129998202,53051.72566440001 2025-11-02,20:11:11.000,306,11143733,123045,0,1762114270,13861.015708599989,21.142384740000125,53051.74662576001 2025-11-02,20:11:12.000,306,11143767,122845,0,1762114271,13861.12348956,21.128286480001407,53051.77457424001 2025-11-02,20:11:13.000,306,11143667,122605,0,1762114272,13861.23800682999,21.071893439999258,53051.82348408001 2025-11-02,20:11:14.000,306,11143672,123045,0,1762114273,13861.35926040999,21.015500400004385,53051.872393920006 2025-11-02,20:11:15.000,306,11143741,122605,0,1762114274,13861.433359819996,21.00140213999839,53051.83745832 2025-11-02,20:11:16.000,306,11143695,122605,0,1762114275,13861.500722919991,20.987303879999672,53051.85841968 2025-11-02,20:11:17.000,306,11143704,122525,0,1762114276,13861.621976499991,20.916812579998805,53051.935278 2025-11-02,20:11:18.000,306,11143732,122725,0,1762114277,13861.689339600001,20.895665190000727,53051.99816208 2025-11-02,20:11:19.000,306,11143741,122485,0,1762114278,13861.770175320002,20.853370410004572,53051.872393920006 2025-11-02,20:11:20.000,306,11143651,122445,0,1762114279,13861.898165209997,20.782879110003705,53051.95623936 2025-11-02,20:11:21.000,306,11143681,122365,0,1762114280,13861.992473550003,20.82517388999986,53051.96322648001 2025-11-02,20:11:22.000,306,11143731,122565,0,1762114281,13862.005946169993,20.775829980004346,53051.97720072 2025-11-02,20:11:23.000,306,11143710,122645,0,1762114282,13862.106990819993,20.76878084999771,53051.98418784 2025-11-02,20:11:24.000,306,11143723,122405,0,1762114283,13862.147408679994,20.733535200000915,53052.03309768001 2025-11-02,20:11:25.000,306,11143752,122965,0,1762114284,13862.261925949999,20.747633459999633,53052.05405904 2025-11-02,20:11:26.000,306,11143770,122525,0,1762114285,13862.322552739999,20.754682589998993,53052.0750204 2025-11-02,20:11:27.000,306,11143753,122605,0,1762114286,13862.38317953,20.69124042000476,53052.1448916 2025-11-02,20:11:28.000,306,11143692,122685,0,1762114287,13862.52464204,20.69828955000412,53052.11694312 2025-11-02,20:11:29.000,306,11143687,122405,0,1762114288,13862.592005139995,20.726486070001556,53052.22873704001 2025-11-02,20:11:30.000,306,11143626,122645,0,1762114289,13862.672840859996,20.663043900000048,53052.2147628 2025-11-02,20:11:31.000,306,11143691,122605,0,1762114290,13862.7671492,20.69828955000412,53052.27764688001 2025-11-02,20:11:32.000,306,11143708,123045,0,1762114291,13862.847984920001,20.677142159998766,53052.34053096 2025-11-02,20:11:33.000,306,11143685,122845,0,1762114292,13862.915348019997,20.63484738000261,53052.27065976 2025-11-02,20:11:34.000,306,11143726,122885,0,1762114293,13862.989447430002,20.58550346999982,53052.305595360005 2025-11-02,20:11:35.000,306,11143754,122605,0,1762114294,13863.083755769992,20.63484738000261,53052.31258248 2025-11-02,20:11:36.000,306,11143710,122565,0,1762114295,13863.211745659988,20.670093029999407,53052.34053096 2025-11-02,20:11:37.000,306,11143700,122645,0,1762114296,13863.292581379988,20.663043900000048,53052.3195696 2025-11-02,20:11:38.000,306,11143698,122445,0,1762114297,13863.407098649994,20.677142159998766,53052.424376400006 2025-11-02,20:11:39.000,306,11143670,122445,0,1762114298,13863.440780199999,20.69828955000412,53052.46629912001 2025-11-02,20:11:40.000,306,11143678,122565,0,1762114299,13863.56203378,20.627798250003252,53052.50822184 2025-11-02,20:11:41.000,306,11143707,122605,0,1762114300,13863.57550639999,20.59960172999854,53052.50822184 2025-11-02,20:11:42.000,306,11143736,122725,0,1762114301,13863.629396879995,20.59255259999918,53052.48027336 2025-11-02,20:11:43.000,306,11143734,122365,0,1762114302,13863.72370522,20.522061299998313,53052.5291832 2025-11-02,20:11:44.000,306,11143704,122445,0,1762114303,13863.74391415,20.564356080001744,53052.58508016001 2025-11-02,20:11:45.000,306,11143675,122685,0,1762114304,13863.80454094,20.58550346999982,53052.63399000001 2025-11-02,20:11:46.000,306,11143704,122885,0,1762114305,13863.82474987,20.557306950002385,53052.640977120005 2025-11-02,20:11:47.000,306,11143710,123045,0,1762114306,13863.86516773,20.444520869998087,53052.62001576 2025-11-02,20:11:48.000,306,11143684,122965,0,1762114307,13863.892112969996,20.529110429997672,53052.6689256 2025-11-02,20:11:49.000,306,11143722,123005,0,1762114308,13863.82474987,20.493864780000877,53052.640977120005 2025-11-02,20:11:50.000,306,11143657,122525,0,1762114309,13863.86516773,20.45861913000408,53052.710848320006 2025-11-02,20:11:51.000,306,11143716,122885,0,1762114310,13863.85843141999,20.493864780000877,53052.74578392 2025-11-02,20:11:52.000,306,11143706,122965,0,1762114311,13863.79780462999,20.388127830003214,53052.71783544 2025-11-02,20:11:53.000,306,11143694,122845,0,1762114312,13863.831486179995,20.444520869998087,53052.73180968001 2025-11-02,20:11:54.000,306,11143690,122525,0,1762114313,13863.892112969996,20.45861913000408,53052.75277104001 2025-11-02,20:11:55.000,306,11143749,122725,0,1762114314,13863.87864034999,20.444520869998087,53052.78770664 2025-11-02,20:11:56.000,306,11143666,122685,0,1762114315,13863.851695109995,20.4727173900028,53052.80168088001 2025-11-02,20:11:57.000,306,11143706,122525,0,1762114316,13863.811277249995,20.43042260999937,53052.808668000005 2025-11-02,20:11:58.000,306,11143735,122685,0,1762114317,13863.79780462999,20.47976652000216,53052.78770664 2025-11-02,20:11:59.000,306,11143708,122845,0,1762114318,13863.72370522,20.451570000004722,53052.78770664 2025-11-02,20:12:00.000,306,11143696,122685,0,1762114319,13863.71696890999,20.486815650001517,53052.80168088001 2025-11-02,20:12:01.000,306,11143703,122805,0,1762114320,13863.6428695,20.45861913000408,53052.76674528 2025-11-02,20:12:02.000,306,11143661,122605,0,1762114321,13863.65634211999,20.46566826000344,53052.81565512 2025-11-02,20:12:03.000,306,11143731,122405,0,1762114322,13863.6428695,20.500913910000236,53052.81565512 2025-11-02,20:12:04.000,306,11143752,122525,0,1762114323,13863.58224271,20.550257820003026,53052.7737324 2025-11-02,20:12:05.000,306,11143740,122605,0,1762114324,13863.521615919999,20.571405210001103,53052.83661648 2025-11-02,20:12:06.000,306,11143691,122645,0,1762114325,13863.47446174999,20.564356080001744,53052.7737324 2025-11-02,20:12:07.000,306,11143710,122925,0,1762114326,13863.427307579994,20.59255259999918,53052.857577840005 2025-11-02,20:12:08.000,306,11143705,122405,0,1762114327,13863.346471859993,20.6066508599979,53052.75277104001 2025-11-02,20:12:09.000,306,11143727,122645,0,1762114328,13863.312790309988,20.620749120003893,53052.808668000005 2025-11-02,20:12:10.000,306,11143656,122605,0,1762114329,13863.285845069993,20.64894564000133,53052.78071952001 2025-11-02,20:12:11.000,306,11143681,122765,0,1762114330,13863.231954589988,20.627798250003252,53052.81565512 2025-11-02,20:12:12.000,306,11143673,122845,0,1762114331,13863.184800419993,20.64189651000197,53052.82264224 2025-11-02,20:12:13.000,306,11143740,122925,0,1762114332,13863.144382559993,20.620749120003893,53052.82962936001 2025-11-02,20:12:14.000,306,11143694,122845,0,1762114333,13863.103964699993,20.59255259999918,53052.7737324 2025-11-02,20:12:15.000,306,11143679,122685,0,1762114334,13863.043337909992,20.58550346999982,53052.80168088001 2025-11-02,20:12:16.000,306,11143783,122405,0,1762114335,13863.050074220002,20.564356080001744,53052.76674528 2025-11-02,20:12:17.000,306,11143675,123005,0,1762114336,13863.016392669997,20.522061299998313,53052.74578392 2025-11-02,20:12:18.000,306,11143675,122685,0,1762114337,13863.029865290002,20.522061299998313,53052.78071952001 2025-11-02,20:12:19.000,306,11143729,122765,0,1762114338,13863.016392669997,20.522061299998313,53052.7737324 2025-11-02,20:12:20.000,306,11143654,122685,0,1762114339,13863.023128979992,20.529110429997672,53052.7737324 2025-11-02,20:12:21.000,306,11143684,122725,0,1762114340,13862.949029570002,20.529110429997672,53052.71783544 2025-11-02,20:12:22.000,306,11143718,122725,0,1762114341,13862.881666469992,20.529110429997672,53052.73180968001 2025-11-02,20:12:23.000,306,11143725,122605,0,1762114342,13862.861457539992,20.543208690003667,53052.738796800004 2025-11-02,20:12:24.000,306,11143687,123045,0,1762114343,13862.800830749991,20.543208690003667,53052.71783544 2025-11-02,20:12:25.000,306,11143677,122765,0,1762114344,13862.740203959991,20.58550346999982,53052.759758160006 2025-11-02,20:12:26.000,306,11143678,122605,0,1762114345,13862.70652241,20.58550346999982,53052.74578392 2025-11-02,20:12:27.000,306,11143698,122565,0,1762114346,13862.66610455,20.58550346999982,53052.710848320006 2025-11-02,20:12:28.000,306,11143713,122565,0,1762114347,13862.62568669,20.627798250003252,53052.70386120001 2025-11-02,20:12:29.000,306,11143645,122885,0,1762114348,13862.5650599,20.64189651000197,53052.69687408 2025-11-02,20:12:30.000,306,11143682,122565,0,1762114349,13862.44380632,20.65599477000069,53052.71783544 2025-11-02,20:12:31.000,306,11143747,123045,0,1762114350,13862.389915839995,20.70533868000348,53052.63399000001 2025-11-02,20:12:32.000,306,11143677,122805,0,1762114351,13862.349497979994,20.733535200000915,53052.689886960005 2025-11-02,20:12:33.000,306,11143722,122685,0,1762114352,13862.25518963999,20.804026500001783,53052.65495136 2025-11-02,20:12:34.000,306,11143708,122885,0,1762114353,13862.221508089999,20.81107563000114,53052.66193848001 2025-11-02,20:12:35.000,306,11143701,122925,0,1762114354,13862.154144989989,20.87451780000265,53052.710848320006 2025-11-02,20:12:36.000,306,11143715,122765,0,1762114355,13862.106990819993,20.937959970004158,53052.64796424 2025-11-02,20:12:37.000,306,11143724,122685,0,1762114356,13862.080045579998,20.959107360002236,53052.63399000001 2025-11-02,20:12:38.000,306,11143666,122685,0,1762114357,13862.012682479988,21.00140213999839,53052.60604152 2025-11-02,20:12:39.000,306,11143669,122685,0,1762114358,13861.985737239993,20.980254750000313,53052.5990544 2025-11-02,20:12:40.000,306,11143716,122765,0,1762114359,13861.979000929998,21.00140213999839,53052.64796424 2025-11-02,20:12:41.000,306,11143675,122885,0,1762114360,13861.972264620003,21.022549530003744,53052.62001576 2025-11-02,20:12:42.000,306,11143709,123205,0,1762114361,13861.945319379993,21.04369692000182,53052.63399000001 2025-11-02,20:12:43.000,306,11143684,123205,0,1762114362,13861.958791999998,20.987303879999672,53052.64796424 2025-11-02,20:12:44.000,306,11143642,123005,0,1762114363,13861.904901519993,21.071893439999258,53052.592067280006 2025-11-02,20:12:45.000,306,11143748,122645,0,1762114364,13861.931846760002,21.05074605000118,53052.522196080005 2025-11-02,20:12:46.000,306,11143742,122725,0,1762114365,13861.925110449993,21.015500400004385,53052.57809304 2025-11-02,20:12:47.000,306,11143701,122365,0,1762114366,13861.925110449993,21.05074605000118,53052.57809304 2025-11-02,20:12:48.000,306,11143677,122605,0,1762114367,13862.012682479988,21.04369692000182,53052.55713168 2025-11-02,20:12:49.000,306,11143713,122765,0,1762114368,13862.059836649998,21.036647790002462,53052.57809304 2025-11-02,20:12:50.000,306,11143696,122565,0,1762114369,13862.140672369998,21.04369692000182,53052.55014456 2025-11-02,20:12:51.000,306,11143722,122725,0,1762114370,13862.194562849989,21.085991699997976,53052.55014456 2025-11-02,20:12:52.000,306,11143720,122565,0,1762114371,13862.25518963999,21.11418822000269,53052.57809304 2025-11-02,20:12:53.000,306,11143731,122685,0,1762114372,13862.329289049994,21.135335610000766,53052.57809304 2025-11-02,20:12:54.000,306,11143678,122725,0,1762114373,13862.329289049994,21.205826910001633,53052.55713168 2025-11-02,20:12:55.000,306,11143647,122805,0,1762114374,13862.37644321999,21.255170820004423,53052.5990544 2025-11-02,20:12:56.000,306,11143768,122845,0,1762114375,13862.389915839995,21.311563859999296,53052.640977120005 2025-11-02,20:12:57.000,306,11143664,122925,0,1762114376,13862.45727893999,21.33976038000401,53052.68289984001 2025-11-02,20:12:58.000,306,11143712,122845,0,1762114377,13862.490960489995,21.382055160000164,53052.759758160006 2025-11-02,20:12:59.000,306,11143692,123205,0,1762114378,13862.44380632,21.46664471999975,53052.74578392 2025-11-02,20:13:00.000,306,11143721,122885,0,1762114379,13862.45727893999,21.551234279999335,53052.808668000005 2025-11-02,20:13:01.000,306,11143716,123045,0,1762114380,13862.50443311,21.593529060002766,53052.83661648 2025-11-02,20:13:02.000,306,11143778,122725,0,1762114381,13862.50443311,21.664020360003633,53052.878539200006 2025-11-02,20:13:03.000,306,11143770,122845,0,1762114382,13862.531378349995,21.656971230004274,53052.87155208001 2025-11-02,20:13:04.000,306,11143680,123085,0,1762114383,13862.58526883,21.727462529997865,53052.95539752 2025-11-02,20:13:05.000,306,11143758,122965,0,1762114384,13862.60547776,21.74860992000322,53052.96937176001 2025-11-02,20:13:06.000,306,11143729,122845,0,1762114385,13862.719995029991,21.769757310001296,53053.00430736 2025-11-02,20:13:07.000,306,11143715,122685,0,1762114386,13862.760412889991,21.797953829998733,53053.03924296001 2025-11-02,20:13:08.000,306,11143803,122525,0,1762114387,13862.827775990001,21.889592519997677,53053.11610128001 2025-11-02,20:13:09.000,306,11143803,122765,0,1762114388,13862.901875399992,21.896641650004312,53053.241869440004 2025-11-02,20:13:10.000,306,11143678,122725,0,1762114389,13863.016392669997,21.953034689999186,53053.29077928 2025-11-02,20:13:11.000,306,11143828,122765,0,1762114390,13863.130909940002,21.938936430000467,53053.311740640005 2025-11-02,20:13:12.000,306,11143729,122925,0,1762114391,13863.157855179998,21.90369078000367,53053.262830800006 2025-11-02,20:13:13.000,306,11143805,122685,0,1762114392,13863.205009349993,21.847297740001522,53053.262830800006 2025-11-02,20:13:14.000,306,11143752,122805,0,1762114393,13863.272372449988,21.797953829998733,53053.241869440004 2025-11-02,20:13:15.000,306,11143788,122925,0,1762114394,13863.319526619998,21.769757310001296,53053.26981792 2025-11-02,20:13:16.000,306,11143761,123045,0,1762114395,13863.393626029989,21.727462529997865,53053.262830800006 2025-11-02,20:13:17.000,306,11143761,123085,0,1762114396,13863.460989129999,21.664020360003633,53053.192959600005 2025-11-02,20:13:18.000,306,11143725,123245,0,1762114397,13863.487934369994,21.649922100004915,53053.262830800006 2025-11-02,20:13:19.000,306,11143747,123085,0,1762114398,13863.501406989999,21.558283409998694,53053.262830800006 2025-11-02,20:13:20.000,306,11143801,122845,0,1762114399,13863.57550639999,21.607627320001484,53053.2977664 2025-11-02,20:13:21.000,306,11143772,123125,0,1762114400,13863.588979019994,21.537136020000617,53053.311740640005 2025-11-02,20:13:22.000,306,11143761,123285,0,1762114401,13863.588979019994,21.46664471999975,53053.35366336001 2025-11-02,20:13:23.000,306,11143726,123205,0,1762114402,13863.59571532999,21.396153419998882,53053.37462472001 2025-11-02,20:13:24.000,306,11143741,123205,0,1762114403,13863.521615919999,21.40320254999824,53053.40257320001 2025-11-02,20:13:25.000,306,11143729,123285,0,1762114404,13863.521615919999,21.396153419998882,53053.38161184001 2025-11-02,20:13:26.000,306,11143821,123125,0,1762114405,13863.49467067999,21.33976038000401,53053.44449592 2025-11-02,20:13:27.000,306,11143782,123365,0,1762114406,13863.481198059999,21.325662119998015,53053.42353456001 2025-11-02,20:13:28.000,306,11143703,123125,0,1762114407,13863.467725439994,21.318612989998655,53053.360650480005 2025-11-02,20:13:29.000,306,11143749,123445,0,1762114408,13863.467725439994,21.26926908000314,53053.38859896 2025-11-02,20:13:30.000,306,11143784,122845,0,1762114409,13863.460989129999,21.297465600000578,53053.40257320001 2025-11-02,20:13:31.000,306,11143766,122965,0,1762114410,13863.481198059999,21.255170820004423,53053.44449592 2025-11-02,20:13:32.000,306,11143719,123205,0,1762114411,13863.447516509994,21.22697429999971,53053.479431520005 2025-11-02,20:13:33.000,306,11143738,123205,0,1762114412,13863.440780199999,21.198777780002274,53053.409560320004 2025-11-02,20:13:34.000,306,11143770,123045,0,1762114413,13863.47446174999,21.149433869999484,53053.42353456001 2025-11-02,20:13:35.000,306,11143743,123245,0,1762114414,13863.454252819989,21.085991699997976,53053.45847016 2025-11-02,20:13:36.000,306,11143785,123045,0,1762114415,13863.51487960999,21.071893439999258,53053.46545728 2025-11-02,20:13:37.000,306,11143794,123365,0,1762114416,13863.528352229994,20.987303879999672,53053.49340576 2025-11-02,20:13:38.000,306,11143736,123445,0,1762114417,13863.548561159994,20.902714320000086,53053.52135424001 2025-11-02,20:13:39.000,306,11143768,123445,0,1762114418,13863.58224271,20.86041954000393,53053.49340576 2025-11-02,20:13:40.000,306,11143778,123085,0,1762114419,13863.69675997999,20.76878084999771,53053.50039288001 2025-11-02,20:13:41.000,306,11143694,123445,0,1762114420,13863.70349629,20.677142159998766,53053.46545728 2025-11-02,20:13:42.000,306,11143827,123525,0,1762114421,13863.770859389995,20.6066508599979,53053.50039288001 2025-11-02,20:13:43.000,306,11143744,123525,0,1762114422,13863.851695109995,20.578454340000462,53053.56327696 2025-11-02,20:13:44.000,306,11143713,123365,0,1762114423,13863.8449588,20.4727173900028,53053.51436712 2025-11-02,20:13:45.000,306,11143779,123685,0,1762114424,13863.892112969996,20.388127830003214,53053.51436712 2025-11-02,20:13:46.000,306,11143781,123765,0,1762114425,13863.91905820999,20.338783920000424,53053.52135424001 2025-11-02,20:13:47.000,306,11143679,123525,0,1762114426,13863.89884927999,20.254194360000838,53053.56327696 2025-11-02,20:13:48.000,306,11143771,123645,0,1762114427,13863.932530829996,20.162555670001893,53053.59122544001 2025-11-02,20:13:49.000,306,11143742,123245,0,1762114428,13863.94600345,20.092064370001026,53053.61917392001 2025-11-02,20:13:50.000,306,11143723,123445,0,1762114429,13863.972948689996,20.06386785000359,53053.63314816 2025-11-02,20:13:51.000,306,11143701,123605,0,1762114430,13863.98642131,20.00042568000208,53053.59122544001 2025-11-02,20:13:52.000,306,11143689,123525,0,1762114431,13863.972948689996,19.922885250001855,53053.64013528001 2025-11-02,20:13:53.000,306,11143792,123325,0,1762114432,13863.999893929991,19.908786990003136,53053.696032240005 2025-11-02,20:13:54.000,306,11143712,123485,0,1762114433,13863.98642131,19.901737860003777,53053.71000648001 2025-11-02,20:13:55.000,306,11143687,123285,0,1762114434,13864.013366549996,19.866492209999706,53053.68904512001 2025-11-02,20:13:56.000,306,11143730,123245,0,1762114435,13864.033575479996,19.78190265000012,53053.696032240005 2025-11-02,20:13:57.000,306,11143695,123365,0,1762114436,13864.006630240001,19.746657000003324,53053.744942080004 2025-11-02,20:13:58.000,306,11143714,123285,0,1762114437,13864.026839170001,19.753706130002683,53053.73795496001 2025-11-02,20:13:59.000,306,11143704,122845,0,1762114438,13864.047048100001,19.690263960001175,53053.73795496001 2025-11-02,20:14:00.000,306,11143762,123405,0,1762114439,13864.060520719991,19.732558740004606,53053.70301936 2025-11-02,20:14:01.000,306,11143770,123645,0,1762114440,13864.094202269996,19.640920049998385,53053.73096784 2025-11-02,20:14:02.000,306,11143661,123085,0,1762114441,13864.107674890001,19.66206744000374,53053.765903440006 2025-11-02,20:14:03.000,306,11143793,123605,0,1762114442,13864.100938579992,19.640920049998385,53053.78686480001 2025-11-02,20:14:04.000,306,11143818,123445,0,1762114443,13864.195246919997,19.633870919999026,53053.77289056 2025-11-02,20:14:05.000,306,11143719,123365,0,1762114444,13864.222192159992,19.626821789999667,53053.75891632001 2025-11-02,20:14:06.000,306,11143693,123245,0,1762114445,13864.255873709997,19.66206744000374,53053.78686480001 2025-11-02,20:14:07.000,306,11143724,123365,0,1762114446,13864.208719540002,19.60567440000159,53053.77289056 2025-11-02,20:14:08.000,306,11143783,123325,0,1762114447,13864.201983229992,19.577477880004153,53053.79385192 2025-11-02,20:14:09.000,306,11143712,123325,0,1762114448,13864.222192159992,19.514035710002645,53053.88468448001 2025-11-02,20:14:10.000,306,11143654,123365,0,1762114449,13864.141356439992,19.492888320004568,53053.814813280005 2025-11-02,20:14:11.000,306,11143779,123405,0,1762114450,13864.175037989997,19.492888320004568,53053.88468448001 2025-11-02,20:14:12.000,306,11143728,123365,0,1762114451,13864.100938579992,19.478790059998573,53053.84974888 2025-11-02,20:14:13.000,306,11143730,123405,0,1762114452,13864.114411199997,19.450593540001137,53053.88468448001 2025-11-02,20:14:14.000,306,11143723,123005,0,1762114453,13864.067257030001,19.43649528000242,53053.87071024 2025-11-02,20:14:15.000,306,11143785,123245,0,1762114454,13864.020102859991,19.478790059998573,53053.88468448001 2025-11-02,20:14:16.000,306,11143744,123165,0,1762114455,13864.020102859991,19.485839189997932,53053.912632960004 2025-11-02,20:14:17.000,306,11143773,123085,0,1762114456,13864.006630240001,19.471740929999214,53053.8916716 2025-11-02,20:14:18.000,306,11143716,123045,0,1762114457,13863.94600345,19.43649528000242,53053.88468448001 2025-11-02,20:14:19.000,306,11143738,122925,0,1762114458,13863.88537666,19.42944615000306,53053.89865872 2025-11-02,20:14:20.000,306,11143718,123005,0,1762114459,13863.86516773,19.42944615000306,53053.90564584001 2025-11-02,20:14:21.000,306,11143678,122885,0,1762114460,13863.77759569999,19.394200499998988,53053.863723120005 2025-11-02,20:14:22.000,306,11143684,123285,0,1762114461,13863.72370522,19.358954850002192,53053.90564584001 2025-11-02,20:14:23.000,306,11143724,123005,0,1762114462,13863.6428695,19.344856590003474,53053.88468448001 2025-11-02,20:14:24.000,306,11143621,123205,0,1762114463,13863.60245164,19.32370919999812,53053.91962008 2025-11-02,20:14:25.000,306,11143733,123165,0,1762114464,13863.548561159994,19.288463550001325,53053.94058144 2025-11-02,20:14:26.000,306,11143707,123325,0,1762114465,13863.487934369994,19.309610939999402,53053.92660720001 2025-11-02,20:14:27.000,306,11143734,122965,0,1762114466,13863.413834959989,19.274365290002606,53053.92660720001 2025-11-02,20:14:28.000,306,11143688,123045,0,1762114467,13863.319526619998,19.302561810000043,53053.91962008 2025-11-02,20:14:29.000,306,11143748,123205,0,1762114468,13863.238690899998,19.302561810000043,53053.912632960004 2025-11-02,20:14:30.000,306,11143649,123085,0,1762114469,13863.178064109998,19.337807460004115,53053.89865872 2025-11-02,20:14:31.000,306,11143701,123005,0,1762114470,13863.077019459997,19.309610939999402,53053.88468448001 2025-11-02,20:14:32.000,306,11143722,123085,0,1762114471,13863.029865290002,19.309610939999402,53053.933594320006 2025-11-02,20:14:33.000,306,11143784,123045,0,1762114472,13862.962502189992,19.225021379999816,53053.89865872 2025-11-02,20:14:34.000,306,11143758,122965,0,1762114473,13862.888402780001,19.274365290002606,53053.91962008 2025-11-02,20:14:35.000,306,11143748,123005,0,1762114474,13862.847984920001,19.274365290002606,53053.94058144 2025-11-02,20:14:36.000,306,11143686,123085,0,1762114475,13862.780621819991,19.260267030003888,53053.8916716 2025-11-02,20:14:37.000,306,11143717,122765,0,1762114476,13862.65936823999,19.246168769997894,53053.863723120005 2025-11-02,20:14:38.000,306,11143689,122885,0,1762114477,13862.58526883,19.246168769997894,53053.87071024 2025-11-02,20:14:39.000,306,11143737,122525,0,1762114478,13862.42359739,19.19682486000238,53053.8218004 2025-11-02,20:14:40.000,306,11143720,122645,0,1762114479,13862.27539856999,19.232070509999176,53053.78686480001 2025-11-02,20:14:41.000,306,11143718,122725,0,1762114480,13862.167617609994,19.260267030003888,53053.82878752 2025-11-02,20:14:42.000,306,11143686,122485,0,1762114481,13862.019418789998,19.309610939999402,53053.79385192 2025-11-02,20:14:43.000,306,11143722,122605,0,1762114482,13861.844274729992,19.309610939999402,53053.744942080004 2025-11-02,20:14:44.000,306,11143679,122645,0,1762114483,13861.729757460002,19.260267030003888,53053.71000648001 2025-11-02,20:14:45.000,306,11143690,123045,0,1762114484,13861.608503880001,19.302561810000043,53053.71000648001 2025-11-02,20:14:46.000,306,11143662,123165,0,1762114485,13861.40641458,19.337807460004115,53053.65410952 2025-11-02,20:14:47.000,306,11143745,122925,0,1762114486,13861.27842468999,19.37305311000091,53053.63314816 2025-11-02,20:14:48.000,306,11143712,122925,0,1762114487,13861.130225869994,19.38715136999963,53053.60519968 2025-11-02,20:14:49.000,306,11143748,122885,0,1762114488,13861.008972289994,19.41534789000434,53053.59122544001 2025-11-02,20:14:50.000,306,11143697,122925,0,1762114489,13860.887718709993,19.443544410001778,53053.57026408001 2025-11-02,20:14:51.000,306,11143706,123205,0,1762114490,13860.800146679998,19.492888320004568,53053.57026408001 2025-11-02,20:14:52.000,306,11143685,123005,0,1762114491,13860.746256199993,19.478790059998573,53053.49340576 2025-11-02,20:14:53.000,306,11143686,122845,0,1762114492,13860.665420479992,19.457642670000496,53053.53532848 2025-11-02,20:14:54.000,306,11143709,122645,0,1762114493,13860.577848449997,19.492888320004568,53053.49340576 2025-11-02,20:14:55.000,306,11143761,122805,0,1762114494,13860.517221659997,19.528133970001363,53053.52135424001 2025-11-02,20:14:56.000,306,11143731,122525,0,1762114495,13860.449858560001,19.499937450003927,53053.42353456001 2025-11-02,20:14:57.000,306,11143716,122925,0,1762114496,13860.422913319991,19.492888320004568,53053.38859896 2025-11-02,20:14:58.000,306,11143735,122925,0,1762114497,13860.369022840001,19.485839189997932,53053.37462472001 2025-11-02,20:14:59.000,306,11143660,122445,0,1762114498,13860.274714499996,19.492888320004568,53053.360650480005 2025-11-02,20:15:00.000,306,11143690,122965,0,1762114499,13860.22756033,19.485839189997932,53053.32571488 2025-11-02,20:15:01.000,306,11143710,122565,0,1762114500,13860.22756033,19.521084840002004,53053.24885656 2025-11-02,20:15:02.000,306,11143710,122605,0,1762114501,13860.26797819,19.56337961999816,53053.28379216001 2025-11-02,20:15:03.000,306,11143644,122685,0,1762114502,13860.20061508999,19.584527010003512,53053.311740640005 2025-11-02,20:15:05.000,306,11143646,123005,0,1762114504,13860.16019722999,19.61272353000095,53053.2977664 2025-11-02,20:15:05.000,306,11143693,122605,0,1762114504,13860.12651568,19.59157614000287,53053.22090808 2025-11-02,20:15:06.000,306,11143718,122765,0,1762114505,13860.06588889,19.59157614000287,53053.2278952 2025-11-02,20:15:07.000,306,11143748,122885,0,1762114506,13860.0052621,19.626821789999667,53053.19994672 2025-11-02,20:15:08.000,306,11143698,122965,0,1762114507,13860.03894364999,19.683214830001816,53053.23488232001 2025-11-02,20:15:09.000,306,11143745,122925,0,1762114508,13860.0052621,19.704362219999894,53053.192959600005 2025-11-02,20:15:10.000,306,11143641,122645,0,1762114509,13859.991789479995,19.81714830000419,53053.16501112001 2025-11-02,20:15:11.000,306,11143777,122845,0,1762114510,13860.01873471999,19.78895177999948,53053.16501112001 2025-11-02,20:15:12.000,306,11143667,122765,0,1762114511,13860.052416269995,19.78895177999948,53053.17199824 2025-11-02,20:15:13.000,306,11143638,122685,0,1762114512,13860.032207339995,19.84534482000163,53053.13706264001 2025-11-02,20:15:14.000,306,11143652,122885,0,1762114513,13860.052416269995,19.873541339999065,53053.16501112001 2025-11-02,20:15:15.000,306,11143666,122805,0,1762114514,13860.032207339995,19.873541339999065,53053.0532172 2025-11-02,20:15:16.000,306,11143766,123045,0,1762114515,13860.10630675,19.82419743000355,53053.11610128001 2025-11-02,20:15:17.000,306,11143730,122765,0,1762114516,13860.153460919995,19.852393950000987,53053.158024 2025-11-02,20:15:18.000,306,11143789,122685,0,1762114517,13860.18040615999,19.81714830000419,53053.08116568 2025-11-02,20:15:19.000,306,11143778,123005,0,1762114518,13860.18714247,19.732558740004606,53053.00430736 2025-11-02,20:15:20.000,306,11143600,123005,0,1762114519,13860.24776926,19.704362219999894,53053.00430736 2025-11-02,20:15:21.000,306,11143717,122765,0,1762114520,13860.281450809991,19.690263960001175,53053.01828160001 2025-11-02,20:15:22.000,306,11143710,122845,0,1762114521,13860.321868669991,19.626821789999667,53053.025268720005 2025-11-02,20:15:23.000,306,11143720,122725,0,1762114522,13860.355550219996,19.577477880004153,53053.025268720005 2025-11-02,20:15:24.000,306,11143680,123045,0,1762114523,13860.436385939996,19.521084840002004,53053.03225584 2025-11-02,20:15:25.000,306,11143730,122725,0,1762114524,13860.517221659997,19.478790059998573,53053.03225584 2025-11-02,20:15:26.000,306,11143710,122685,0,1762114525,13860.584584759992,19.443544410001778,53053.06020432 2025-11-02,20:15:27.000,306,11143705,122565,0,1762114526,13860.625002619992,19.450593540001137,53053.06719144001 2025-11-02,20:15:28.000,306,11143776,122565,0,1762114527,13860.699102029997,19.42944615000306,53053.06719144001 2025-11-02,20:15:29.000,306,11143677,122445,0,1762114528,13860.779937749998,19.443544410001778,53053.144049760005 2025-11-02,20:15:30.000,306,11143636,122685,0,1762114529,13860.874246089988,19.485839189997932,53053.192959600005 2025-11-02,20:15:31.000,306,11143734,123285,0,1762114530,13860.914663949989,19.457642670000496,53053.20693384001 2025-11-02,20:15:32.000,306,11143739,122685,0,1762114531,13861.008972289994,19.478790059998573,53053.13007552 2025-11-02,20:15:33.000,306,11143707,122805,0,1762114532,13861.13696217999,19.499937450003927,53053.25584368001 2025-11-02,20:15:34.000,306,11143768,122965,0,1762114533,13861.23800682999,19.577477880004153,53053.33270200001 2025-11-02,20:15:35.000,306,11143717,123165,0,1762114534,13861.46704137,19.626821789999667,53053.39558608 2025-11-02,20:15:36.000,306,11143737,122845,0,1762114535,13861.581558639991,19.683214830001816,53053.479431520005 2025-11-02,20:15:37.000,306,11143792,122925,0,1762114536,13861.743230079992,19.746657000003324,53053.528341360005 2025-11-02,20:15:38.000,306,11143792,123045,0,1762114537,13861.911637830002,19.83829569000227,53053.68904512001 2025-11-02,20:15:39.000,306,11143763,123205,0,1762114538,13861.952055690002,19.81714830000419,53053.682058 2025-11-02,20:15:40.000,306,11143735,122765,0,1762114539,13862.032891409988,19.810099170004833,53053.67507088 2025-11-02,20:15:41.000,306,11143697,123085,0,1762114540,13862.073309269988,19.72550960999797,53053.72398072 2025-11-02,20:15:42.000,306,11143757,123085,0,1762114541,13862.086781889993,19.739607870003965,53053.66808376001 2025-11-02,20:15:43.000,306,11143722,123085,0,1762114542,13862.053100339988,19.704362219999894,53053.68904512001 2025-11-02,20:15:44.000,306,11143835,122605,0,1762114543,13862.113727129989,19.704362219999894,53053.71000648001 2025-11-02,20:15:45.000,306,11143765,122725,0,1762114544,13862.167617609994,19.626821789999667,53053.71699360001 2025-11-02,20:15:46.000,306,11143716,122965,0,1762114545,13862.174353919989,19.633870919999026,53053.73795496001 2025-11-02,20:15:47.000,306,11143820,122365,0,1762114546,13862.214771779989,19.59157614000287,53053.80782616001 2025-11-02,20:15:48.000,306,11143761,122685,0,1762114547,13862.228244399994,19.59862527000223,53053.80782616001 2025-11-02,20:15:49.000,306,11143712,122685,0,1762114548,13862.248453329994,19.59862527000223,53053.765903440006 2025-11-02,20:15:50.000,306,11143796,122685,0,1762114549,13862.234980709989,19.5563304899988,53053.79385192 2025-11-02,20:15:51.000,306,11143738,122885,0,1762114550,13862.302343809999,19.521084840002004,53053.82878752 2025-11-02,20:15:52.000,306,11143782,123045,0,1762114551,13862.322552739999,19.492888320004568,53053.78686480001 2025-11-02,20:15:53.000,306,11143796,122805,0,1762114552,13862.302343809999,19.4223970200037,53053.8218004 2025-11-02,20:15:54.000,306,11143726,123205,0,1762114553,13862.322552739999,19.408298759997706,53053.84974888 2025-11-02,20:15:55.000,306,11143769,123285,0,1762114554,13862.322552739999,19.32370919999812,53053.863723120005 2025-11-02,20:15:56.000,306,11143784,123125,0,1762114555,13862.309080119994,19.260267030003888,53053.83577464001 2025-11-02,20:15:57.000,306,11143689,123085,0,1762114556,13862.37644321999,19.288463550001325,53053.8916716 2025-11-02,20:15:58.000,306,11143705,123205,0,1762114557,13862.39665214999,19.239119639998535,53053.88468448001 2025-11-02,20:15:59.000,306,11143705,123205,0,1762114558,13862.3629706,19.175677470004302,53053.87071024 2025-11-02,20:16:00.000,306,11143725,123045,0,1762114559,13862.389915839995,19.168628339997667,53053.87071024 2025-11-02,20:16:01.000,306,11143728,123125,0,1762114560,13862.42359739,19.126333560001513,53053.94756856 2025-11-02,20:16:02.000,306,11143765,123205,0,1762114561,13862.430333699995,19.13338269000087,53053.9615428 2025-11-02,20:16:03.000,306,11143738,123125,0,1762114562,13862.42359739,19.168628339997667,53053.94058144 2025-11-02,20:16:04.000,306,11143739,123205,0,1762114563,13862.41686107999,19.14748094999959,53053.9615428 2025-11-02,20:16:05.000,306,11143726,123325,0,1762114564,13862.410124769995,19.14043182000023,53053.95455568001 2025-11-02,20:16:06.000,306,11143744,122645,0,1762114565,13862.40338846,19.175677470004302,53053.94058144 2025-11-02,20:16:07.000,306,11143742,122685,0,1762114566,13862.410124769995,19.225021379999816,53054.01743976 2025-11-02,20:16:08.000,306,11143687,123045,0,1762114567,13862.44380632,19.267316160003247,53053.982504160005 2025-11-02,20:16:09.000,306,11143767,122725,0,1762114568,13862.45727893999,19.31666006999876,53054.03840112 2025-11-02,20:16:10.000,306,11143690,122645,0,1762114569,13862.46401525,19.37305311000091,53053.98949128 2025-11-02,20:16:11.000,306,11143737,122605,0,1762114570,13862.531378349995,19.394200499998988,53053.96852992 2025-11-02,20:16:12.000,306,11143760,123085,0,1762114571,13862.59874144999,19.43649528000242,53054.00346552001 2025-11-02,20:16:13.000,306,11143762,122845,0,1762114572,13862.60547776,19.443544410001778,53053.97551704001 2025-11-02,20:16:14.000,306,11143682,123245,0,1762114573,13862.652631929996,19.492888320004568,53054.02442688001 2025-11-02,20:16:15.000,306,11143811,122845,0,1762114574,13862.740203959991,19.54223223000008,53053.95455568001 2025-11-02,20:16:16.000,306,11143739,123005,0,1762114575,13862.780621819991,19.54223223000008,53053.982504160005 2025-11-02,20:16:17.000,306,11143774,123365,0,1762114576,13862.74694027,19.535183100000722,53054.05237536001 2025-11-02,20:16:18.000,306,11143724,122805,0,1762114577,13862.794094439996,19.54223223000008,53053.98949128 2025-11-02,20:16:19.000,306,11143677,123085,0,1762114578,13862.827775990001,19.570428750004794,53053.9964784 2025-11-02,20:16:20.000,306,11143721,123205,0,1762114579,13862.841248609991,19.626821789999667,53054.04538824001 2025-11-02,20:16:21.000,306,11143744,123045,0,1762114580,13862.841248609991,19.584527010003512,53054.01045264 2025-11-02,20:16:22.000,306,11143721,123245,0,1762114581,13862.922084329992,19.59157614000287,53053.9964784 2025-11-02,20:16:23.000,306,11143730,122925,0,1762114582,13862.908611710001,19.577477880004153,53054.03840112 2025-11-02,20:16:24.000,306,11143669,122965,0,1762114583,13862.901875399992,19.570428750004794,53054.01743976 2025-11-02,20:16:25.000,306,11143697,123285,0,1762114584,13862.888402780001,19.633870919999026,53054.05936248 2025-11-02,20:16:26.000,306,11143746,122685,0,1762114585,13862.908611710001,19.633870919999026,53054.02442688001 2025-11-02,20:16:27.000,306,11143780,122685,0,1762114586,13862.881666469992,19.72550960999797,53054.08731096 2025-11-02,20:16:28.000,306,11143713,123045,0,1762114587,13862.888402780001,19.82419743000355,53054.0663496 2025-11-02,20:16:29.000,306,11143744,122725,0,1762114588,13862.955765879997,19.873541339999065,53054.12224656001 2025-11-02,20:16:30.000,306,11143728,122525,0,1762114589,13862.955765879997,19.95108176999929,53054.14320792001 2025-11-02,20:16:31.000,306,11143676,122725,0,1762114590,13862.841248609991,19.922885250001855,53054.03840112 2025-11-02,20:16:32.000,306,11143798,122285,0,1762114591,13862.847984920001,20.0145239400008,53054.16416928 2025-11-02,20:16:33.000,306,11143675,122565,0,1762114592,13862.827775990001,20.07091698000295,53054.150195040005 2025-11-02,20:16:34.000,306,11143702,122205,0,1762114593,13862.847984920001,20.162555670001893,53054.14320792001 2025-11-02,20:16:35.000,306,11143671,122925,0,1762114594,13862.821039679991,20.211899580004683,53054.206092 2025-11-02,20:16:36.000,306,11143780,122845,0,1762114595,13862.760412889991,20.324685660001705,53054.17115640001 2025-11-02,20:16:37.000,306,11143701,123005,0,1762114596,13862.74694027,20.36698043999786,53054.248014720004 2025-11-02,20:16:38.000,306,11143718,123205,0,1762114597,13862.69978609999,20.36698043999786,53054.199104880005 2025-11-02,20:16:39.000,306,11143721,123005,0,1762114598,13862.65936823999,20.40927522000129,53054.22705336 2025-11-02,20:16:40.000,306,11143700,123085,0,1762114599,13862.57853251999,20.46566826000344,53054.24102760001 2025-11-02,20:16:41.000,306,11143717,122965,0,1762114600,13862.531378349995,20.515012169998954,53054.24102760001 2025-11-02,20:16:42.000,306,11143780,122725,0,1762114601,13862.490960489995,20.543208690003667,53054.2759632 2025-11-02,20:16:43.000,306,11143676,122845,0,1762114602,13862.41686107999,20.613699990004534,53054.199104880005 2025-11-02,20:16:44.000,306,11143707,122925,0,1762114603,13862.3629706,20.69124042000476,53054.26198896001 2025-11-02,20:16:45.000,306,11143651,122845,0,1762114604,13862.322552739999,20.726486070001556,53054.21307912001 2025-11-02,20:16:46.000,306,11143726,122725,0,1762114605,13862.288871189994,20.782879110003705,53054.29692456 2025-11-02,20:16:47.000,306,11143716,122965,0,1762114606,13862.221508089999,20.81107563000114,53054.248014720004 2025-11-02,20:16:48.000,306,11143730,122885,0,1762114607,13862.208035469994,20.88156693000201,53054.32487304 2025-11-02,20:16:49.000,306,11143753,122845,0,1762114608,13862.106990819993,20.959107360002236,53054.22006624001 2025-11-02,20:16:50.000,306,11143745,122805,0,1762114609,13862.066572959993,21.015500400004385,53054.25500184 2025-11-02,20:16:51.000,306,11143713,122605,0,1762114610,13861.992473550003,21.085991699997976,53054.28295032 2025-11-02,20:16:52.000,306,11143752,122725,0,1762114611,13861.999209859998,21.121237350002048,53054.248014720004 2025-11-02,20:16:53.000,306,11143736,123205,0,1762114612,13861.918374139997,21.135335610000766,53054.24102760001 2025-11-02,20:16:54.000,306,11143701,122685,0,1762114613,13861.857747349997,21.212876040000992,53054.26198896001 2025-11-02,20:16:55.000,306,11143711,123085,0,1762114614,13861.776911629997,21.255170820004423,53054.21307912001 2025-11-02,20:16:56.000,306,11143761,122725,0,1762114615,13861.723021149992,21.304514729999937,53054.15718216 2025-11-02,20:16:57.000,306,11143720,123045,0,1762114616,13861.675866979996,21.360907770002086,53054.19211776001 2025-11-02,20:16:58.000,306,11143737,123245,0,1762114617,13861.669130670001,21.389104289999523,53054.18513064 2025-11-02,20:16:59.000,306,11143769,123045,0,1762114618,13861.595031259996,21.438448200002313,53054.12923368 2025-11-02,20:17:00.000,306,11143739,122805,0,1762114619,13861.554613399996,21.487792109997827,53054.14320792001 2025-11-02,20:17:01.000,306,11143776,123045,0,1762114620,13861.54787709,21.50893950000318,53054.12224656001 2025-11-02,20:17:02.000,306,11143756,122805,0,1762114621,13861.541140779991,21.537136020000617,53054.09429808001 2025-11-02,20:17:03.000,306,11143720,123205,0,1762114622,13861.50745923,21.537136020000617,53054.12224656001 2025-11-02,20:17:04.000,306,11143741,123285,0,1762114623,13861.50745923,21.530086890001257,53054.101285200006 2025-11-02,20:17:05.000,306,11143694,123165,0,1762114624,13861.500722919991,21.565332539998053,53054.14320792001 2025-11-02,20:17:06.000,306,11143741,123005,0,1762114625,13861.48051398999,21.579430800004047,53054.12224656001 2025-11-02,20:17:07.000,306,11143679,122925,0,1762114626,13861.541140779991,21.64287296999828,53054.05237536001 2025-11-02,20:17:08.000,306,11143722,123045,0,1762114627,13861.48051398999,21.713364269999147,53054.08731096 2025-11-02,20:17:09.000,306,11143775,122805,0,1762114628,13861.514195539996,21.69926601000043,53054.101285200006 2025-11-02,20:17:10.000,306,11143709,122845,0,1762114629,13861.4872503,21.727462529997865,53054.12224656001 2025-11-02,20:17:11.000,306,11143723,123045,0,1762114630,13861.520931849991,21.769757310001296,53054.09429808001 2025-11-02,20:17:12.000,306,11143703,123045,0,1762114631,13861.493986609996,21.797953829998733,53054.0663496 2025-11-02,20:17:13.000,306,11143719,123365,0,1762114632,13861.500722919991,21.790904699999373,53054.07333672001 2025-11-02,20:17:14.000,306,11143708,123045,0,1762114633,13861.574822329996,21.85434687000088,53054.05936248 2025-11-02,20:17:15.000,306,11143713,122885,0,1762114634,13861.554613399996,21.85434687000088,53054.05936248 2025-11-02,20:17:16.000,306,11143703,122965,0,1762114635,13861.520931849991,21.87549425999896,53054.08731096 2025-11-02,20:17:17.000,306,11143702,123325,0,1762114636,13861.500722919991,21.91778904000239,53054.03840112 2025-11-02,20:17:18.000,306,11143741,123045,0,1762114637,13861.52766816,21.945985559999826,53054.03840112 2025-11-02,20:17:19.000,306,11143666,123365,0,1762114638,13861.48051398999,21.97418208000454,53054.02442688001 2025-11-02,20:17:20.000,306,11143663,123445,0,1762114639,13861.46704137,21.981231210003898,53054.01743976 2025-11-02,20:17:21.000,306,11143725,123405,0,1762114640,13861.48051398999,21.967132949997904,53053.97551704001 2025-11-02,20:17:22.000,306,11143686,123365,0,1762114641,13861.392941959995,21.92483817000175,53054.00346552001 2025-11-02,20:17:23.000,306,11143681,123525,0,1762114642,13861.36599672,21.91778904000239,53054.01743976 2025-11-02,20:17:24.000,306,11143681,123485,0,1762114643,13861.36599672,21.953034689999186,53054.04538824001 2025-11-02,20:17:25.000,306,11143730,123365,0,1762114644,13861.37946933999,21.92483817000175,53053.91962008 2025-11-02,20:17:26.000,306,11143687,123485,0,1762114645,13861.39967826999,21.91073991000303,53053.96852992 2025-11-02,20:17:27.000,306,11143716,123445,0,1762114646,13861.46704137,21.889592519997677,53053.94756856 2025-11-02,20:17:28.000,306,11143703,123645,0,1762114647,13861.50745923,21.91778904000239,53053.94756856 2025-11-02,20:17:29.000,306,11143714,123445,0,1762114648,13861.520931849991,21.889592519997677,53054.02442688001 2025-11-02,20:17:30.000,306,11143695,123045,0,1762114649,13861.500722919991,21.819101220004086,53053.95455568001 2025-11-02,20:17:31.000,306,11143663,123205,0,1762114650,13861.54787709,21.812052090004727,53053.94756856 2025-11-02,20:17:32.000,306,11143683,123165,0,1762114651,13861.500722919991,21.755659050002578,53054.01743976 2025-11-02,20:17:33.000,306,11143732,123245,0,1762114652,13861.52766816,21.762708180001937,53054.00346552001 2025-11-02,20:17:34.000,306,11143767,123205,0,1762114653,13861.534404469996,21.720413399998506,53053.95455568001 2025-11-02,20:17:35.000,306,11143733,123405,0,1762114654,13861.514195539996,21.69221688000107,53053.98949128 2025-11-02,20:17:36.000,306,11143727,123365,0,1762114655,13861.52766816,21.671069490002992,53053.9964784 2025-11-02,20:17:37.000,306,11143751,123685,0,1762114656,13861.514195539996,21.713364269999147,53053.96852992 2025-11-02,20:17:38.000,306,11143678,123565,0,1762114657,13861.50745923,21.706315139999788,53053.94756856 2025-11-02,20:17:39.000,306,11143644,123685,0,1762114658,13861.581558639991,21.69926601000043,53053.98949128 2025-11-02,20:17:40.000,306,11143682,123645,0,1762114659,13861.628712810001,21.664020360003633,53053.94756856 2025-11-02,20:17:41.000,306,11143687,123645,0,1762114660,13861.628712810001,21.671069490002992,53053.92660720001 2025-11-02,20:17:42.000,306,11143740,123725,0,1762114661,13861.628712810001,21.69221688000107,53053.94058144 2025-11-02,20:17:43.000,306,11143685,123725,0,1762114662,13861.662394359992,21.69926601000043,53053.933594320006 2025-11-02,20:17:44.000,306,11143726,123605,0,1762114663,13861.662394359992,21.68516775000171,53053.96852992 2025-11-02,20:17:45.000,306,11143682,123925,0,1762114664,13861.648921740001,21.74156079000386,53053.9615428 2025-11-02,20:17:46.000,306,11143717,123685,0,1762114665,13861.648921740001,21.755659050002578,53053.92660720001 2025-11-02,20:17:47.000,306,11143782,123725,0,1762114666,13861.696075909997,21.769757310001296,53053.97551704001 2025-11-02,20:17:48.000,306,11143684,123965,0,1762114667,13861.729757460002,21.840248610002163,53053.97551704001 2025-11-02,20:17:49.000,306,11143735,123485,0,1762114668,13861.776911629997,21.847297740001522,53053.97551704001 2025-11-02,20:17:50.000,306,11143748,123365,0,1762114669,13861.851011040002,21.797953829998733,53053.9615428 2025-11-02,20:17:51.000,306,11143696,123405,0,1762114670,13861.904901519993,21.840248610002163,53053.98949128 2025-11-02,20:17:52.000,306,11143745,123445,0,1762114671,13861.958791999998,21.86139600000024,53053.9964784 2025-11-02,20:17:53.000,306,11143718,123285,0,1762114672,13862.012682479988,21.85434687000088,53054.00346552001 2025-11-02,20:17:54.000,306,11143626,123565,0,1762114673,13862.093518199988,21.90369078000367,53053.9615428 2025-11-02,20:17:55.000,306,11143683,123485,0,1762114674,13862.214771779989,21.896641650004312,53054.01045264 2025-11-02,20:17:56.000,306,11143723,123325,0,1762114675,13862.309080119994,21.86139600000024,53054.01045264 2025-11-02,20:17:57.000,306,11143702,123645,0,1762114676,13862.329289049994,21.938936430000467,53054.101285200006 2025-11-02,20:17:58.000,306,11143676,123565,0,1762114677,13862.40338846,21.938936430000467,53054.09429808001 2025-11-02,20:17:59.000,306,11143690,123765,0,1762114678,13862.50443311,21.988280340003257,53054.150195040005 2025-11-02,20:18:00.000,306,11143748,123685,0,1762114679,13862.52464204,22.002378600001975,53054.15718216 2025-11-02,20:18:01.000,306,11143650,123565,0,1762114680,13862.57853251999,22.030575119999412,53054.19211776001 2025-11-02,20:18:02.000,306,11143718,123485,0,1762114681,13862.652631929996,22.129262939997716,53054.24102760001 2025-11-02,20:18:03.000,306,11143739,123485,0,1762114682,13862.719995029991,22.178606850000506,53054.32487304 2025-11-02,20:18:04.000,306,11143720,123805,0,1762114683,13862.834512299996,22.213852500004577,53054.32487304 2025-11-02,20:18:05.000,306,11143812,123525,0,1762114684,13862.841248609991,22.27729466999881,53054.38077000001 2025-11-02,20:18:06.000,306,11143774,123405,0,1762114685,13862.949029570002,22.390080750003108,53054.46461544 2025-11-02,20:18:07.000,306,11143820,123565,0,1762114686,13863.016392669997,22.48876857000141,53054.5205124 2025-11-02,20:18:08.000,306,11143739,123285,0,1762114687,13863.103964699993,22.587456389999716,53054.57640936001 2025-11-02,20:18:09.000,306,11143725,123565,0,1762114688,13863.124173629993,22.67909507999866,53054.604357840006 2025-11-02,20:18:10.000,306,11143741,123365,0,1762114689,13863.151118870002,22.72843899000145,53054.71615176001 2025-11-02,20:18:11.000,306,11143802,123325,0,1762114690,13863.184800419993,22.827126809999754,53054.68820328 2025-11-02,20:18:12.000,306,11143838,123245,0,1762114691,13863.218481969998,22.925814629998058,53054.78602296 2025-11-02,20:18:13.000,306,11143776,123325,0,1762114692,13863.184800419993,22.94696202000341,53054.77903584 2025-11-02,20:18:14.000,306,11143729,123325,0,1762114693,13863.198273039998,23.024502450003638,53054.7999972 2025-11-02,20:18:15.000,306,11143743,123005,0,1762114694,13863.144382559993,23.073846359999152,53054.751087360004 2025-11-02,20:18:16.000,306,11143769,123005,0,1762114695,13863.083755769992,23.073846359999152,53054.72313888001 2025-11-02,20:18:17.000,306,11143774,122965,0,1762114696,13863.056810529997,23.123190270001942,53054.76506160001 2025-11-02,20:18:18.000,306,11143750,123445,0,1762114697,13863.036601599997,23.15138678999938,53054.73711312 2025-11-02,20:18:19.000,306,11143735,123245,0,1762114698,13863.002920049992,23.18663244000345,53054.7999972 2025-11-02,20:18:20.000,306,11143737,123485,0,1762114699,13862.996183739997,23.214828960000887,53054.79301008001 2025-11-02,20:18:21.000,306,11143786,123525,0,1762114700,13862.975974809997,23.243025479998323,53054.76506160001 2025-11-02,20:18:22.000,306,11143744,123325,0,1762114701,13862.955765879997,23.250074609997682,53054.8349328 2025-11-02,20:18:23.000,306,11143721,123565,0,1762114702,13862.942293259992,23.278271130002395,53054.75807448 2025-11-02,20:18:24.000,306,11143789,123525,0,1762114703,13862.942293259992,23.264172870003677,53054.772048720006 2025-11-02,20:18:25.000,306,11143703,123285,0,1762114704,13862.908611710001,23.299418520000472,53054.77903584 2025-11-02,20:18:26.000,306,11143795,123165,0,1762114705,13862.901875399992,23.292369390001113,53054.751087360004 2025-11-02,20:18:27.000,306,11143739,123045,0,1762114706,13862.841248609991,23.341713300003903,53054.77903584 2025-11-02,20:18:28.000,306,11143751,123245,0,1762114707,13862.780621819991,23.32761503999791,53054.68121616 2025-11-02,20:18:29.000,306,11143708,123045,0,1762114708,13862.773885509996,23.348762430003262,53054.62531920001 2025-11-02,20:18:30.000,306,11143771,123285,0,1762114709,13862.807567060001,23.31351677999919,53054.68820328 2025-11-02,20:18:31.000,306,11143726,122885,0,1762114710,13862.719995029991,23.31351677999919,53054.70916464 2025-11-02,20:18:32.000,306,11143765,122925,0,1762114711,13862.713258719996,23.32056590999855,53054.751087360004 2025-11-02,20:18:33.000,306,11143740,123125,0,1762114712,13862.70652241,23.31351677999919,53054.702177520005 2025-11-02,20:18:34.000,306,11143801,123085,0,1762114713,13862.652631929996,23.32056590999855,53054.69519040001 2025-11-02,20:18:35.000,306,11143700,122885,0,1762114714,13862.62568669,23.36990982000134,53054.63929344 2025-11-02,20:18:36.000,306,11143749,122925,0,1762114715,13862.59874144999,23.334664170004544,53054.63230632 2025-11-02,20:18:37.000,306,11143768,123085,0,1762114716,13862.58526883,23.384008080000058,53054.604357840006 2025-11-02,20:18:38.000,306,11143733,122765,0,1762114717,13862.57853251999,23.384008080000058,53054.68820328 2025-11-02,20:18:39.000,306,11143762,123205,0,1762114718,13862.57853251999,23.36990982000134,53054.583396480004 2025-11-02,20:18:40.000,306,11143802,123205,0,1762114719,13862.55832358999,23.3769589500007,53054.604357840006 2025-11-02,20:18:41.000,306,11143700,123165,0,1762114720,13862.49769679999,23.42630286000349,53054.59737072001 2025-11-02,20:18:42.000,306,11143756,122925,0,1762114721,13862.52464204,23.42630286000349,53054.534486640005 2025-11-02,20:18:43.000,306,11143801,123365,0,1762114722,13862.490960489995,23.461548510000284,53054.51352528 2025-11-02,20:18:44.000,306,11143717,123005,0,1762114723,13862.50443311,23.42630286000349,53054.5205124 2025-11-02,20:18:45.000,306,11143739,123085,0,1762114724,13862.490960489995,23.42630286000349,53054.54846088001 2025-11-02,20:18:46.000,306,11143761,123005,0,1762114725,13862.470751559995,23.475646769999003,53054.534486640005 2025-11-02,20:18:47.000,306,11143727,123245,0,1762114726,13862.47748786999,23.55318719999923,53054.57640936001 2025-11-02,20:18:48.000,306,11143740,123005,0,1762114727,13862.47748786999,23.5884328500033,53054.5205124 2025-11-02,20:18:49.000,306,11143691,123205,0,1762114728,13862.45727893999,23.59548198000266,53054.49256392 2025-11-02,20:18:50.000,306,11143681,123285,0,1762114729,13862.430333699995,23.60253111000202,53054.46461544 2025-11-02,20:18:51.000,306,11143698,123005,0,1762114730,13862.450542629995,23.524990680001792,53054.4506412 2025-11-02,20:18:52.000,306,11143713,122965,0,1762114731,13862.430333699995,23.560236329998588,53054.47160256 2025-11-02,20:18:53.000,306,11143698,122765,0,1762114732,13862.38317953,23.5884328500033,53054.49955104 2025-11-02,20:18:54.000,306,11143754,122765,0,1762114733,13862.35623428999,23.60253111000202,53054.4506412 2025-11-02,20:18:55.000,306,11143738,122845,0,1762114734,13862.369706909994,23.5884328500033,53054.436666960006 2025-11-02,20:18:56.000,306,11143712,122925,0,1762114735,13862.329289049994,23.55318719999923,53054.45762832001 2025-11-02,20:18:57.000,306,11143705,122845,0,1762114736,13862.33602535999,23.609580240001378,53054.436666960006 2025-11-02,20:18:58.000,306,11143711,122765,0,1762114737,13862.288871189994,23.55318719999923,53054.39474424 2025-11-02,20:18:59.000,306,11143758,122685,0,1762114738,13862.261925949999,23.58138372000394,53054.39474424 2025-11-02,20:19:00.000,306,11143725,122765,0,1762114739,13862.248453329994,23.609580240001378,53054.42269272 2025-11-02,20:19:01.000,306,11143741,122725,0,1762114740,13862.221508089999,23.5884328500033,53054.42269272 2025-11-02,20:19:02.000,306,11143673,123045,0,1762114741,13862.181090229999,23.560236329998588,53054.38077000001 2025-11-02,20:19:03.000,306,11143703,123005,0,1762114742,13862.174353919989,23.524990680001792,53054.40173136 2025-11-02,20:19:04.000,306,11143697,122725,0,1762114743,13862.187826539994,23.53203981000115,53054.44365408 2025-11-02,20:19:05.000,306,11143701,122765,0,1762114744,13862.147408679994,23.53203981000115,53054.366795760005 2025-11-02,20:19:06.000,306,11143710,123085,0,1762114745,13862.167617609994,23.53203981000115,53054.40173136 2025-11-02,20:19:07.000,306,11143756,123005,0,1762114746,13862.214771779989,23.496794160004356,53054.42269272 2025-11-02,20:19:08.000,306,11143764,122685,0,1762114747,13862.234980709989,23.53203981000115,53054.35980864001 2025-11-02,20:19:09.000,306,11143717,122725,0,1762114748,13862.208035469994,23.475646769999003,53054.415705600004 2025-11-02,20:19:10.000,306,11143727,122845,0,1762114749,13862.154144989989,23.54613806999987,53054.436666960006 2025-11-02,20:19:11.000,306,11143714,122685,0,1762114750,13862.187826539994,23.54613806999987,53054.436666960006 2025-11-02,20:19:12.000,306,11143726,122845,0,1762114751,13862.187826539994,23.55318719999923,53054.42269272 2025-11-02,20:19:13.000,306,11143762,123045,0,1762114752,13862.241717019999,23.616629370000737,53054.436666960006 2025-11-02,20:19:14.000,306,11143752,123285,0,1762114753,13862.160881299998,23.5884328500033,53054.436666960006 2025-11-02,20:19:15.000,306,11143743,122725,0,1762114754,13862.187826539994,23.574334590004582,53054.39474424 2025-11-02,20:19:16.000,306,11143771,122765,0,1762114755,13862.208035469994,23.5884328500033,53054.42967984001 2025-11-02,20:19:17.000,306,11143697,122685,0,1762114756,13862.201299159999,23.58138372000394,53054.44365408 2025-11-02,20:19:18.000,306,11143708,122685,0,1762114757,13862.214771779989,23.58138372000394,53054.40871848001 2025-11-02,20:19:19.000,306,11143749,122725,0,1762114758,13862.261925949999,23.609580240001378,53054.42967984001 2025-11-02,20:19:20.000,306,11143710,122885,0,1762114759,13862.248453329994,23.53908894000051,53054.436666960006 2025-11-02,20:19:21.000,306,11143710,122845,0,1762114760,13862.234980709989,23.461548510000284,53054.42269272 2025-11-02,20:19:22.000,306,11143720,122605,0,1762114761,13862.25518963999,23.48974502999772,53054.436666960006 2025-11-02,20:19:23.000,306,11143707,122885,0,1762114762,13862.268662259994,23.475646769999003,53054.40871848001 2025-11-02,20:19:24.000,306,11143721,122685,0,1762114763,13862.261925949999,23.433351990002848,53054.40173136 2025-11-02,20:19:25.000,306,11143769,123205,0,1762114764,13862.248453329994,23.461548510000284,53054.47858968001 2025-11-02,20:19:26.000,306,11143707,122845,0,1762114765,13862.29560749999,23.440401120002207,53054.40871848001 2025-11-02,20:19:27.000,306,11143635,123045,0,1762114766,13862.248453329994,23.42630286000349,53054.40871848001 2025-11-02,20:19:28.000,306,11143791,123045,0,1762114767,13862.268662259994,23.398106339998776,53054.42967984001 2025-11-02,20:19:29.000,306,11143662,123085,0,1762114768,13862.27539856999,23.391057209999417,53054.415705600004 2025-11-02,20:19:30.000,306,11143657,123405,0,1762114769,13862.228244399994,23.384008080000058,53054.436666960006 2025-11-02,20:19:31.000,306,11143719,123085,0,1762114770,13862.27539856999,23.41925373000413,53054.415705600004 2025-11-02,20:19:32.000,306,11143683,123125,0,1762114771,13862.268662259994,23.391057209999417,53054.46461544 2025-11-02,20:19:33.000,306,11143710,123045,0,1762114772,13862.241717019999,23.32056590999855,53054.40173136 2025-11-02,20:19:34.000,306,11143655,123085,0,1762114773,13862.241717019999,23.285320260001754,53054.366795760005 2025-11-02,20:19:35.000,306,11143757,123205,0,1762114774,13862.241717019999,23.348762430003262,53054.37378288 2025-11-02,20:19:36.000,306,11143670,123125,0,1762114775,13862.35623428999,23.30646764999983,53054.55544800001 2025-11-02,20:19:37.000,306,11143746,123085,0,1762114776,13862.261925949999,23.31351677999919,53054.5205124 2025-11-02,20:19:38.000,306,11143755,122725,0,1762114777,13862.288871189994,23.292369390001113,53054.485576800005 2025-11-02,20:19:39.000,306,11143678,122725,0,1762114778,13862.369706909994,23.271222000003036,53054.54846088001 2025-11-02,20:19:40.000,306,11143722,123045,0,1762114779,13862.39665214999,23.250074609997682,53054.534486640005 2025-11-02,20:19:41.000,306,11143747,122765,0,1762114780,13862.42359739,23.271222000003036,53054.47160256 2025-11-02,20:19:42.000,306,11143738,122685,0,1762114781,13862.450542629995,23.257123740004317,53054.5205124 2025-11-02,20:19:43.000,306,11143704,122605,0,1762114782,13862.47748786999,23.221878090000246,53054.485576800005 2025-11-02,20:19:44.000,306,11143750,122765,0,1762114783,13862.53811465999,23.19368157000281,53054.51352528 2025-11-02,20:19:45.000,306,11143681,122565,0,1762114784,13862.52464204,23.18663244000345,53054.49955104 2025-11-02,20:19:46.000,306,11143701,122965,0,1762114785,13862.612214069995,23.243025479998323,53054.52749952001 2025-11-02,20:19:47.000,306,11143714,122885,0,1762114786,13862.55832358999,23.235976349998964,53054.62531920001 2025-11-02,20:19:48.000,306,11143736,122845,0,1762114787,13862.57853251999,23.221878090000246,53054.583396480004 2025-11-02,20:19:49.000,306,11143722,122885,0,1762114788,13862.592005139995,23.20073070000217,53054.583396480004 2025-11-02,20:19:50.000,306,11143710,122685,0,1762114789,13862.57853251999,23.165485049998097,53054.59737072001 2025-11-02,20:19:51.000,306,11143631,122925,0,1762114790,13862.571796209995,23.17958331000409,53054.59737072001 2025-11-02,20:19:52.000,306,11143742,122805,0,1762114791,13862.58526883,23.15138678999938,53054.61134496 2025-11-02,20:19:53.000,306,11143720,122685,0,1762114792,13862.62568669,23.14433766000002,53054.604357840006 2025-11-02,20:19:54.000,306,11143709,122805,0,1762114793,13862.62568669,23.17958331000409,53054.61833208 2025-11-02,20:19:55.000,306,11143740,122885,0,1762114794,13862.632422999995,23.13728853000066,53054.62531920001 2025-11-02,20:19:56.000,306,11143750,122685,0,1762114795,13862.64589562,23.165485049998097,53054.63929344 2025-11-02,20:19:57.000,306,11143739,122885,0,1762114796,13862.70652241,23.17253418000473,53054.68121616 2025-11-02,20:19:58.000,306,11143750,122685,0,1762114797,13862.74694027,23.17253418000473,53054.5903836 2025-11-02,20:19:59.000,306,11143704,122685,0,1762114798,13862.760412889991,23.165485049998097,53054.62531920001 2025-11-02,20:20:00.000,306,11143683,122685,0,1762114799,13862.760412889991,23.17958331000409,53054.69519040001 2025-11-02,20:20:01.000,306,11143732,122645,0,1762114800,13862.827775990001,23.214828960000887,53054.69519040001 2025-11-02,20:20:02.000,306,11143678,122285,0,1762114801,13862.821039679991,23.257123740004317,53054.71615176001 2025-11-02,20:20:03.000,306,11143697,122725,0,1762114802,13862.847984920001,23.214828960000887,53054.72313888001 2025-11-02,20:20:04.000,306,11143657,122285,0,1762114803,13862.901875399992,23.19368157000281,53054.76506160001 2025-11-02,20:20:05.000,306,11143728,122365,0,1762114804,13862.949029570002,23.17253418000473,53054.73711312 2025-11-02,20:20:06.000,306,11143676,122245,0,1762114805,13862.949029570002,23.15138678999938,53054.730126 2025-11-02,20:20:07.000,306,11143723,122405,0,1762114806,13862.989447430002,23.17958331000409,53054.79301008001 2025-11-02,20:20:08.000,306,11143747,122365,0,1762114807,13863.009656360002,23.19368157000281,53054.76506160001 2025-11-02,20:20:09.000,306,11143716,122605,0,1762114808,13863.002920049992,23.19368157000281,53054.772048720006 2025-11-02,20:20:10.000,306,11143665,122525,0,1762114809,13863.063546839992,23.207779830001527,53054.820958560005 2025-11-02,20:20:11.000,306,11143720,122365,0,1762114810,13863.043337909992,23.18663244000345,53054.80698432 2025-11-02,20:20:12.000,306,11143725,122885,0,1762114811,13863.056810529997,23.158435919998738,53054.82794568 2025-11-02,20:20:13.000,306,11143728,122485,0,1762114812,13863.083755769992,23.14433766000002,53054.8349328 2025-11-02,20:20:14.000,306,11143700,122645,0,1762114813,13863.110701010002,23.15138678999938,53054.77903584 2025-11-02,20:20:15.000,306,11143678,122645,0,1762114814,13863.090492080002,23.094993750004505,53054.8349328 2025-11-02,20:20:16.000,306,11143719,122685,0,1762114815,13863.117437319997,23.123190270001942,53054.92576536 2025-11-02,20:20:17.000,306,11143676,122765,0,1762114816,13863.137646249997,23.15138678999938,53054.87685552 2025-11-02,20:20:18.000,306,11143707,122685,0,1762114817,13863.137646249997,23.19368157000281,53054.88384264001 2025-11-02,20:20:19.000,306,11143728,122765,0,1762114818,13863.151118870002,23.235976349998964,53054.9746752 2025-11-02,20:20:20.000,306,11143768,122885,0,1762114819,13863.137646249997,23.292369390001113,53054.96070096001 2025-11-02,20:20:21.000,306,11143672,122685,0,1762114820,13863.103964699993,23.36286069000198,53054.939739600006 2025-11-02,20:20:22.000,306,11143659,122685,0,1762114821,13863.056810529997,23.41220460000477,53054.94672672 2025-11-02,20:20:23.000,306,11143697,122445,0,1762114822,13862.996183739997,23.433351990002848,53054.94672672 2025-11-02,20:20:24.000,306,11143685,122445,0,1762114823,13862.996183739997,23.41220460000477,53054.9746752 2025-11-02,20:20:25.000,306,11143669,122405,0,1762114824,13862.969238500002,23.461548510000284,53054.96768808 2025-11-02,20:20:26.000,306,11143715,122605,0,1762114825,13862.928820640002,23.48974502999772,53055.00262368 2025-11-02,20:20:27.000,306,11143750,122405,0,1762114826,13862.955765879997,23.48974502999772,53055.03057216001 2025-11-02,20:20:28.000,306,11143738,122365,0,1762114827,13862.928820640002,23.517941550002433,53055.05852064001 2025-11-02,20:20:29.000,306,11143740,122645,0,1762114828,13862.935556949997,23.48269589999836,53055.05153352001 2025-11-02,20:20:30.000,306,11143689,122405,0,1762114829,13862.922084329992,23.496794160004356,53055.06550776 2025-11-02,20:20:31.000,306,11143710,122285,0,1762114830,13862.901875399992,23.48269589999836,53055.01659792 2025-11-02,20:20:32.000,306,11143720,122725,0,1762114831,13862.834512299996,23.510892420003074,53055.00262368 2025-11-02,20:20:33.000,306,11143686,122525,0,1762114832,13862.814303369996,23.468597639999643,53054.988649440005 2025-11-02,20:20:34.000,306,11143680,122365,0,1762114833,13862.847984920001,23.454499380000925,53055.03057216001 2025-11-02,20:20:35.000,306,11143668,122765,0,1762114834,13862.7671492,23.41220460000477,53055.07249488 2025-11-02,20:20:36.000,306,11143654,122525,0,1762114835,13862.780621819991,23.384008080000058,53055.037559280005 2025-11-02,20:20:37.000,306,11143741,122285,0,1762114836,13862.72673134,23.433351990002848,53055.086469120004 2025-11-02,20:20:38.000,306,11143703,122885,0,1762114837,13862.69978609999,23.391057209999417,53055.05153352001 2025-11-02,20:20:39.000,306,11143729,122685,0,1762114838,13862.693049789996,23.3769589500007,53055.07948200001 2025-11-02,20:20:40.000,306,11143701,122685,0,1762114839,13862.652631929996,23.36286069000198,53055.1144176 2025-11-02,20:20:41.000,306,11143736,122685,0,1762114840,13862.592005139995,23.341713300003903,53055.086469120004 2025-11-02,20:20:42.000,306,11143642,122565,0,1762114841,13862.571796209995,23.405155469998135,53055.086469120004 2025-11-02,20:20:43.000,306,11143740,122685,0,1762114842,13862.59874144999,23.36990982000134,53055.086469120004 2025-11-02,20:20:44.000,306,11143680,122845,0,1762114843,13862.57853251999,23.384008080000058,53055.09345624 2025-11-02,20:20:45.000,306,11143635,122725,0,1762114844,13862.612214069995,23.348762430003262,53055.107430480006 2025-11-02,20:20:46.000,306,11143762,122605,0,1762114845,13862.63915930999,23.391057209999417,53055.107430480006 2025-11-02,20:20:47.000,306,11143632,122245,0,1762114846,13862.693049789996,23.398106339998776,53055.156340320005 2025-11-02,20:20:48.000,306,11143668,122885,0,1762114847,13862.740203959991,23.42630286000349,53055.086469120004 2025-11-02,20:20:49.000,306,11143677,122765,0,1762114848,13862.753676579996,23.42630286000349,53055.156340320005 2025-11-02,20:20:50.000,306,11143766,122405,0,1762114849,13862.794094439996,23.398106339998776,53055.14236608 2025-11-02,20:20:51.000,306,11143679,122485,0,1762114850,13862.827775990001,23.36286069000198,53055.16332744 2025-11-02,20:20:52.000,306,11143683,122565,0,1762114851,13862.908611710001,23.384008080000058,53055.1842888 2025-11-02,20:20:53.000,306,11143717,122765,0,1762114852,13862.982711119992,23.36286069000198,53055.21922440001 2025-11-02,20:20:54.000,306,11143738,122405,0,1762114853,13863.056810529997,23.405155469998135,53055.23319864 2025-11-02,20:20:55.000,306,11143734,123645,0,1762114854,13863.097228389997,23.36990982000134,53055.28210848 2025-11-02,20:20:56.000,306,11143749,122525,0,1762114855,13863.110701010002,23.36990982000134,53055.254160000004 2025-11-02,20:20:57.000,306,11143747,122925,0,1762114856,13863.198273039998,23.348762430003262,53055.30306984 2025-11-02,20:20:58.000,306,11143760,122725,0,1762114857,13863.238690899998,23.3769589500007,53055.37992816 2025-11-02,20:20:59.000,306,11143752,122685,0,1762114858,13863.218481969998,23.36286069000198,53055.41486376001 2025-11-02,20:21:00.000,306,11143720,123045,0,1762114859,13863.258899829998,23.398106339998776,53055.39390240001 2025-11-02,20:21:01.000,306,11143811,122805,0,1762114860,13863.285845069993,23.42630286000349,53055.442812240006 2025-11-02,20:21:02.000,306,11143802,122845,0,1762114861,13863.312790309988,23.391057209999417,53055.44979936 2025-11-02,20:21:03.000,306,11143724,122685,0,1762114862,13863.359944479998,23.384008080000058,53055.47774784 2025-11-02,20:21:04.000,306,11143801,122925,0,1762114863,13863.407098649994,23.42630286000349,53055.50569632 2025-11-02,20:21:05.000,306,11143798,122845,0,1762114864,13863.487934369994,23.433351990002848,53055.63146448001 2025-11-02,20:21:06.000,306,11143754,123005,0,1762114865,13863.501406989999,23.41925373000413,53055.659412960005 2025-11-02,20:21:07.000,306,11143815,122605,0,1762114866,13863.467725439994,23.36990982000134,53055.65242584001 2025-11-02,20:21:08.000,306,11143780,122965,0,1762114867,13863.487934369994,23.299418520000472,53055.659412960005 2025-11-02,20:21:09.000,306,11143782,122925,0,1762114868,13863.460989129999,23.278271130002395,53055.61749024 2025-11-02,20:21:10.000,306,11143764,122565,0,1762114869,13863.508143299994,23.278271130002395,53055.659412960005 2025-11-02,20:21:11.000,306,11143693,122325,0,1762114870,13863.481198059999,23.20073070000217,53055.60351600001 2025-11-02,20:21:12.000,306,11143824,122685,0,1762114871,13863.501406989999,23.13728853000066,53055.59652888 2025-11-02,20:21:13.000,306,11143796,122805,0,1762114872,13863.501406989999,23.13728853000066,53055.63146448001 2025-11-02,20:21:14.000,306,11143762,122565,0,1762114873,13863.481198059999,23.08089548999851,53055.56159328001 2025-11-02,20:21:15.000,306,11143755,123005,0,1762114874,13863.440780199999,23.010404189997644,53055.61749024 2025-11-02,20:21:16.000,306,11143805,123205,0,1762114875,13863.447516509994,22.982207670000207,53055.56159328001 2025-11-02,20:21:17.000,306,11143753,122485,0,1762114876,13863.434043889989,23.01745332000428,53055.5685804 2025-11-02,20:21:18.000,306,11143773,123165,0,1762114877,13863.400362339999,22.975158540000848,53055.58255464001 2025-11-02,20:21:19.000,306,11143739,123365,0,1762114878,13863.393626029989,22.982207670000207,53055.53364480001 2025-11-02,20:21:20.000,306,11143712,123205,0,1762114879,13863.366680789994,22.975158540000848,53055.5685804 2025-11-02,20:21:21.000,306,11143756,123005,0,1762114880,13863.306053999993,22.9187654999987,53055.5685804 2025-11-02,20:21:22.000,306,11143783,123005,0,1762114881,13863.319526619998,22.932863760004693,53055.5685804 2025-11-02,20:21:23.000,306,11143749,123005,0,1762114882,13863.279108759998,22.890568980001262,53055.52665768 2025-11-02,20:21:24.000,306,11143776,123125,0,1762114883,13863.225218279993,22.869421590003185,53055.589541760004 2025-11-02,20:21:25.000,306,11143779,123165,0,1762114884,13863.211745659988,22.876470720002544,53055.610503120006 2025-11-02,20:21:26.000,306,11143776,123085,0,1762114885,13863.205009349993,22.862372460003826,53055.56159328001 2025-11-02,20:21:27.000,306,11143790,123245,0,1762114886,13863.157855179998,22.813028550001036,53055.53364480001 2025-11-02,20:21:28.000,306,11143740,123125,0,1762114887,13863.151118870002,22.77778290000424,53055.59652888 2025-11-02,20:21:29.000,306,11143795,122765,0,1762114888,13863.110701010002,22.756635509998887,53055.62447736 2025-11-02,20:21:30.000,306,11143723,123365,0,1762114889,13863.090492080002,22.749586379999528,53055.57556752 2025-11-02,20:21:31.000,306,11143769,123405,0,1762114890,13863.097228389997,22.763684639998246,53055.57556752 2025-11-02,20:21:32.000,306,11143780,122845,0,1762114891,13863.117437319997,22.749586379999528,53055.57556752 2025-11-02,20:21:33.000,306,11143821,123125,0,1762114892,13863.130909940002,22.714340730002732,53055.58255464001 2025-11-02,20:21:34.000,306,11143771,123045,0,1762114893,13863.117437319997,22.707291600003373,53055.54761904 2025-11-02,20:21:35.000,306,11143787,123245,0,1762114894,13863.090492080002,22.72843899000145,53055.52665768 2025-11-02,20:21:36.000,306,11143754,123245,0,1762114895,13863.090492080002,22.6720459499993,53055.48473496001 2025-11-02,20:21:37.000,306,11143781,123045,0,1762114896,13863.050074220002,22.657947690000583,53055.540631920005 2025-11-02,20:21:38.000,306,11143839,123085,0,1762114897,13863.016392669997,22.622702040003787,53055.55460616001 2025-11-02,20:21:39.000,306,11143769,123165,0,1762114898,13863.009656360002,22.55925987000228,53055.52665768 2025-11-02,20:21:40.000,306,11143719,123245,0,1762114899,13862.942293259992,22.531063350004843,53055.50569632 2025-11-02,20:21:41.000,306,11143725,123405,0,1762114900,13862.868193850001,22.531063350004843,53055.540631920005 2025-11-02,20:21:42.000,306,11143778,123325,0,1762114901,13862.874930159996,22.524014219998207,53055.47076072 2025-11-02,20:21:43.000,306,11143753,123605,0,1762114902,13862.72673134,22.453522920004616,53055.540631920005 2025-11-02,20:21:44.000,306,11143729,123605,0,1762114903,13862.65936823999,22.404179010001826,53055.54761904 2025-11-02,20:21:45.000,306,11143709,123485,0,1762114904,13862.60547776,22.411228140001185,53055.50569632 2025-11-02,20:21:46.000,306,11143818,123645,0,1762114905,13862.48422418,22.37598249000439,53055.47774784 2025-11-02,20:21:47.000,306,11143737,123805,0,1762114906,13862.430333699995,22.347785969999677,53055.4987092 2025-11-02,20:21:48.000,306,11143696,123645,0,1762114907,13862.389915839995,22.354835099999036,53055.442812240006 2025-11-02,20:21:49.000,306,11143645,123565,0,1762114908,13862.322552739999,22.3266385800016,53055.41486376001 2025-11-02,20:21:50.000,306,11143707,123565,0,1762114909,13862.268662259994,22.305491190003522,53055.38691528001 2025-11-02,20:21:51.000,306,11143725,123605,0,1762114910,13862.221508089999,22.249098150001373,53055.3589668 2025-11-02,20:21:52.000,306,11143672,123685,0,1762114911,13862.154144989989,22.178606850000506,53055.428838 2025-11-02,20:21:53.000,306,11143726,123685,0,1762114912,13862.073309269988,22.15041033000307,53055.421850880004 2025-11-02,20:21:54.000,306,11143688,123844,0,1762114913,13862.032891409988,22.15745946000243,53055.37992816 2025-11-02,20:21:55.000,306,11143733,123205,0,1762114914,13861.965528309993,22.08696816000156,53055.39390240001 2025-11-02,20:21:56.000,306,11143799,123365,0,1762114915,13861.877956279997,22.065820770003484,53055.34499256001 2025-11-02,20:21:57.000,306,11143720,123405,0,1762114916,13861.837538419997,22.072869900002843,53055.324031200005 2025-11-02,20:21:58.000,306,11143780,123205,0,1762114917,13861.756702699997,22.03762424999877,53055.31704408001 2025-11-02,20:21:59.000,306,11143809,123405,0,1762114918,13861.702812219992,22.10106642000028,53055.33101832 2025-11-02,20:22:00.000,306,11143728,122965,0,1762114919,13861.642185429992,22.10811554999964,53055.275121360006 2025-11-02,20:22:01.000,306,11143738,123645,0,1762114920,13861.541140779991,22.15041033000307,53055.254160000004 2025-11-02,20:22:02.000,306,11143689,123285,0,1762114921,13861.473777679996,22.15041033000307,53055.24717288001 2025-11-02,20:22:03.000,306,11143664,123205,0,1762114922,13861.37946933999,22.122213809998357,53055.19826304001 2025-11-02,20:22:04.000,306,11143716,123365,0,1762114923,13861.34578779,22.10106642000028,53055.1842888 2025-11-02,20:22:05.000,306,11143737,123045,0,1762114924,13861.27842468999,22.13631207000435,53055.10044336001 2025-11-02,20:22:06.000,306,11143698,123165,0,1762114925,13861.211061589995,22.192705109999224,53055.12839184001 2025-11-02,20:22:07.000,306,11143715,123325,0,1762114926,13861.16390742,22.185655979999865,53055.086469120004 2025-11-02,20:22:08.000,306,11143709,123005,0,1762114927,13861.110016939994,22.31958945000224,53055.09345624 2025-11-02,20:22:09.000,306,11143690,123045,0,1762114928,13861.05612645999,22.26319641000009,53055.07948200001 2025-11-02,20:22:10.000,306,11143731,123365,0,1762114929,13861.05612645999,22.26319641000009,53055.1144176 2025-11-02,20:22:11.000,306,11143783,123325,0,1762114930,13860.982027049999,22.26319641000009,53055.10044336001 2025-11-02,20:22:12.000,306,11143702,123205,0,1762114931,13860.955081809989,22.31254032000288,53055.0445464 2025-11-02,20:22:13.000,306,11143688,123205,0,1762114932,13860.934872879989,22.33368771000096,53055.05153352001 2025-11-02,20:22:14.000,306,11143727,123445,0,1762114933,13860.975290739989,22.3266385800016,53055.03057216001 2025-11-02,20:22:15.000,306,11143723,123325,0,1762114934,13860.860773469998,22.340736840000318,53055.02358504 2025-11-02,20:22:16.000,306,11143818,123245,0,1762114935,13860.847300849993,22.3266385800016,53055.05852064001 2025-11-02,20:22:17.000,306,11143728,123125,0,1762114936,13860.827091919993,22.26319641000009,53054.9746752 2025-11-02,20:22:18.000,306,11143718,122725,0,1762114937,13860.840564539998,22.242049020002014,53054.988649440005 2025-11-02,20:22:19.000,306,11143732,122845,0,1762114938,13860.793410369988,22.234999890002655,53054.988649440005 2025-11-02,20:22:20.000,306,11143662,123205,0,1762114939,13860.833828229988,22.227950760003296,53054.98166232001 2025-11-02,20:22:21.000,306,11143741,123005,0,1762114940,13860.806882989993,22.192705109999224,53054.92576536 2025-11-02,20:22:22.000,306,11143710,122965,0,1762114941,13860.820355609998,22.14336120000371,53054.92576536 2025-11-02,20:22:23.000,306,11143721,123045,0,1762114942,13860.874246089988,22.164508590001788,53055.01659792 2025-11-02,20:22:24.000,306,11143689,122885,0,1762114943,13860.867509779993,22.13631207000435,53054.95371384 2025-11-02,20:22:25.000,306,11143635,123165,0,1762114944,13860.874246089988,22.129262939997716,53054.88384264001 2025-11-02,20:22:26.000,306,11143688,123085,0,1762114945,13860.887718709993,22.129262939997716,53054.904804 2025-11-02,20:22:27.000,306,11143716,122805,0,1762114946,13860.921400259998,22.122213809998357,53054.94672672 2025-11-02,20:22:28.000,306,11143685,123005,0,1762114947,13860.948345499994,22.10106642000028,53054.96070096001 2025-11-02,20:22:29.000,306,11143712,123205,0,1762114948,13861.029181219994,22.016476860000694,53054.904804 2025-11-02,20:22:30.000,306,11143713,123005,0,1762114949,13861.069599079994,22.023525990000053,53054.96070096001 2025-11-02,20:22:31.000,306,11143705,123045,0,1762114950,13861.083071699999,22.058771640004124,53054.988649440005 2025-11-02,20:22:32.000,306,11143713,122925,0,1762114951,13861.103280629999,22.058771640004124,53054.99563656 2025-11-02,20:22:33.000,306,11143708,123005,0,1762114952,13861.15717110999,22.051722510004765,53054.99563656 2025-11-02,20:22:34.000,306,11143727,122765,0,1762114953,13861.19758896999,22.03762424999877,53055.03057216001 2025-11-02,20:22:35.000,306,11143692,123045,0,1762114954,13861.291897309995,22.009427730001335,53055.07948200001 2025-11-02,20:22:36.000,306,11143682,122885,0,1762114955,13861.291897309995,22.09401729000092,53055.10044336001 2025-11-02,20:22:37.000,306,11143713,123205,0,1762114956,13861.32557886,22.122213809998357,53055.1144176 2025-11-02,20:22:38.000,306,11143687,122565,0,1762114957,13861.352524099995,22.10811554999964,53055.14935320001 2025-11-02,20:22:39.000,306,11143732,122725,0,1762114958,13861.39967826999,22.192705109999224,53055.17031456 2025-11-02,20:22:40.000,306,11143700,122725,0,1762114959,13861.40641458,22.15745946000243,53055.12839184001 2025-11-02,20:22:41.000,306,11143673,122845,0,1762114960,13861.48051398999,22.213852500004577,53055.14236608 2025-11-02,20:22:42.000,306,11143730,122685,0,1762114961,13861.561349709991,22.242049020002014,53055.205250160005 2025-11-02,20:22:43.000,306,11143743,122845,0,1762114962,13861.608503880001,22.256147280000732,53055.1842888 2025-11-02,20:22:44.000,306,11143731,122525,0,1762114963,13861.723021149992,22.256147280000732,53055.205250160005 2025-11-02,20:22:45.000,306,11143681,122885,0,1762114964,13861.790384250002,22.27729466999881,53055.21223728 2025-11-02,20:22:46.000,306,11143728,122805,0,1762114965,13861.877956279997,22.27024553999945,53055.19127592 2025-11-02,20:22:47.000,306,11143648,123045,0,1762114966,13861.884692589992,22.31254032000288,53055.23319864 2025-11-02,20:22:48.000,306,11143743,123045,0,1762114967,13861.945319379993,22.31254032000288,53055.30306984 2025-11-02,20:22:49.000,306,11143744,122925,0,1762114968,13862.019418789998,22.368933359997754,53055.33101832 2025-11-02,20:22:50.000,306,11143647,122685,0,1762114969,13862.059836649998,22.37598249000439,53055.372941040005 2025-11-02,20:22:51.000,306,11143721,123285,0,1762114970,13862.093518199988,22.390080750003108,53055.38691528001 2025-11-02,20:22:52.000,306,11143698,122885,0,1762114971,13862.174353919989,22.397129880002467,53055.39390240001 2025-11-02,20:22:53.000,306,11143721,122725,0,1762114972,13862.27539856999,22.411228140001185,53055.46377360001 2025-11-02,20:22:54.000,306,11143730,122845,0,1762114973,13862.34276167,22.425326399999904,53055.41486376001 2025-11-02,20:22:55.000,306,11143739,123125,0,1762114974,13862.3629706,22.51696508999885,53055.41486376001 2025-11-02,20:22:56.000,306,11143718,122685,0,1762114975,13862.470751559995,22.524014219998207,53055.47774784 2025-11-02,20:22:57.000,306,11143725,122605,0,1762114976,13862.55832358999,22.55925987000228,53055.60351600001 2025-11-02,20:22:58.000,306,11143704,122925,0,1762114977,13862.66610455,22.622702040003787,53055.59652888 2025-11-02,20:22:59.000,306,11143660,122885,0,1762114978,13862.68631348,22.615652910004428,53055.589541760004 2025-11-02,20:23:00.000,306,11143696,122445,0,1762114979,13862.72673134,22.615652910004428,53055.59652888 2025-11-02,20:23:01.000,306,11143688,122645,0,1762114980,13862.814303369996,22.700242470004014,53055.6733872 2025-11-02,20:23:02.000,306,11143677,122725,0,1762114981,13862.854721229996,22.700242470004014,53055.65242584001 2025-11-02,20:23:03.000,306,11143693,122605,0,1762114982,13862.955765879997,22.749586379999528,53055.72229704001 2025-11-02,20:23:04.000,306,11143681,122725,0,1762114983,13863.002920049992,22.855323330004467,53055.76421976 2025-11-02,20:23:05.000,306,11143692,122365,0,1762114984,13863.117437319997,22.883519850001903,53055.82011672001 2025-11-02,20:23:06.000,306,11143691,122525,0,1762114985,13863.090492080002,22.890568980001262,53055.79915536001 2025-11-02,20:23:07.000,306,11143668,122685,0,1762114986,13863.211745659988,22.90466723999998,53055.8131296 2025-11-02,20:23:08.000,306,11143721,122685,0,1762114987,13863.359944479998,22.925814629998058,53055.8830008 2025-11-02,20:23:09.000,306,11143714,122805,0,1762114988,13863.460989129999,22.939912890004052,53055.876013680005 2025-11-02,20:23:10.000,306,11143695,122845,0,1762114989,13863.53508853999,22.9187654999987,53055.93889776001 2025-11-02,20:23:11.000,306,11143672,122365,0,1762114990,13863.649605809995,22.975158540000848,53055.96684624001 2025-11-02,20:23:12.000,306,11143732,122845,0,1762114991,13863.710232599995,22.96106028000213,53056.05069168 2025-11-02,20:23:13.000,306,11143700,123045,0,1762114992,13863.89884927999,22.975158540000848,53056.08562728001 2025-11-02,20:23:15.000,306,11143697,122765,0,1762114994,13863.999893929991,22.939912890004052,53056.10658864001 2025-11-02,20:23:15.000,306,11143752,122685,0,1762114994,13864.047048100001,22.925814629998058,53056.14851136 2025-11-02,20:23:16.000,306,11143774,122885,0,1762114995,13864.188510610002,22.890568980001262,53056.14851136 2025-11-02,20:23:17.000,306,11143685,122845,0,1762114996,13864.276082639997,22.89761811000062,53056.19043408 2025-11-02,20:23:18.000,306,11143658,122685,0,1762114997,13864.377127289998,22.90466723999998,53056.281266640006 2025-11-02,20:23:19.000,306,11143723,122725,0,1762114998,13864.498380869998,22.925814629998058,53056.36511208 2025-11-02,20:23:20.000,306,11143655,122885,0,1762114999,13864.639843379999,22.862372460003826,53056.393060559996 2025-11-02,20:23:21.000,306,11143771,122365,0,1762115000,13864.73415171999,22.883519850001903,53056.42100904001 2025-11-02,20:23:22.000,306,11143755,122525,0,1762115001,13864.788042199994,22.862372460003826,53056.448957520006 2025-11-02,20:23:23.000,306,11143718,122685,0,1762115002,13864.89582315999,22.862372460003826,53056.52581584 2025-11-02,20:23:24.000,306,11143670,122485,0,1762115003,13864.909295779995,22.841225069998472,53056.476906 2025-11-02,20:23:25.000,306,11143680,122525,0,1762115004,13864.95644994999,22.841225069998472,53056.60267416 2025-11-02,20:23:26.000,306,11143666,122525,0,1762115005,13865.030549359995,22.841225069998472,53056.63760976001 2025-11-02,20:23:27.000,306,11143751,122685,0,1762115006,13865.06423091,22.883519850001903,53056.67953248 2025-11-02,20:23:28.000,306,11143680,122685,0,1762115007,13865.151802939996,22.89761811000062,53056.74241656 2025-11-02,20:23:29.000,306,11143716,122845,0,1762115008,13865.225902350001,22.883519850001903,53056.77036504 2025-11-02,20:23:30.000,306,11143721,122765,0,1762115009,13865.286529140001,22.883519850001903,53056.77036504 2025-11-02,20:23:31.000,306,11143709,122845,0,1762115010,13865.374101169997,22.932863760004693,53056.84023624 2025-11-02,20:23:32.000,306,11143634,122845,0,1762115011,13865.394310099997,22.9187654999987,53056.882158960005 2025-11-02,20:23:33.000,306,11143756,122525,0,1762115012,13865.454936889997,22.95401115000277,53056.93805592 2025-11-02,20:23:34.000,306,11143695,122685,0,1762115013,13865.468409510002,22.9187654999987,53056.91709456 2025-11-02,20:23:35.000,306,11143739,122725,0,1762115014,13865.515563679997,22.939912890004052,53056.99395288001 2025-11-02,20:23:36.000,306,11143726,122885,0,1762115015,13865.535772609997,22.9187654999987,53057.02888848 2025-11-02,20:23:37.000,306,11143696,122725,0,1762115016,13865.549245230002,22.90466723999998,53057.02190136001 2025-11-02,20:23:38.000,306,11143728,122765,0,1762115017,13865.630080950003,22.890568980001262,53057.1057468 2025-11-02,20:23:39.000,306,11143745,122685,0,1762115018,13865.650289879988,22.89761811000062,53057.12670816 2025-11-02,20:23:40.000,306,11143666,122685,0,1762115019,13865.751334529989,22.876470720002544,53057.14068240001 2025-11-02,20:23:41.000,306,11143725,122685,0,1762115020,13865.791752389989,22.834175939999113,53057.16164376001 2025-11-02,20:23:42.000,306,11143766,122685,0,1762115021,13865.89279703999,22.834175939999113,53057.21055360001 2025-11-02,20:23:43.000,306,11143689,122405,0,1762115022,13865.97363275999,22.827126809999754,53057.19657936 2025-11-02,20:23:44.000,306,11143662,122605,0,1762115023,13866.027523239994,22.74253725000017,53057.25946344001 2025-11-02,20:23:45.000,306,11143728,122445,0,1762115024,13866.128567889995,22.763684639998246,53057.3153604 2025-11-02,20:23:46.000,306,11143672,122725,0,1762115025,13866.209403609995,22.72843899000145,53057.34330888 2025-11-02,20:23:47.000,306,11143671,122325,0,1762115026,13866.27676670999,22.693193340004655,53057.399205839996 2025-11-02,20:23:48.000,306,11143752,122245,0,1762115027,13866.377811359991,22.68614420999802,53057.434141440004 2025-11-02,20:23:49.000,306,11143708,122405,0,1762115028,13866.418229219991,22.657947690000583,53057.51099976 2025-11-02,20:23:50.000,306,11143687,122645,0,1762115029,13866.526010180001,22.6720459499993,53057.51099976 2025-11-02,20:23:51.000,306,11143708,122485,0,1762115030,13866.519273869992,22.664996819999942,53057.60881944 2025-11-02,20:23:52.000,306,11143705,122645,0,1762115031,13866.566428040001,22.700242470004014,53057.622793680006 2025-11-02,20:23:53.000,306,11143732,122605,0,1762115032,13866.586636970002,22.72138986000209,53057.58785808 2025-11-02,20:23:54.000,306,11143677,122565,0,1762115033,13866.654000069997,22.700242470004014,53057.65772928 2025-11-02,20:23:55.000,306,11143722,122445,0,1762115034,13866.647263760002,22.763684639998246,53057.734587599996 2025-11-02,20:23:56.000,306,11143728,122565,0,1762115035,13866.647263760002,22.798930290002318,53057.72760048 2025-11-02,20:23:57.000,306,11143694,122645,0,1762115036,13866.660736379992,22.756635509998887,53057.81144592001 2025-11-02,20:23:58.000,306,11143691,122765,0,1762115037,13866.667472690002,22.749586379999528,53057.75554896 2025-11-02,20:23:59.000,306,11143690,122365,0,1762115038,13866.680945309992,22.79188116000296,53057.76253608001 2025-11-02,20:24:00.000,306,11143679,122885,0,1762115039,13866.755044719997,22.756635509998887,53057.85336864 2025-11-02,20:24:01.000,306,11143693,122525,0,1762115040,13866.707890550002,22.749586379999528,53057.90926560001 2025-11-02,20:24:02.000,306,11143704,122445,0,1762115041,13866.755044719997,22.629751170003146,53057.91625272 2025-11-02,20:24:03.000,306,11143739,122925,0,1762115042,13866.734835789997,22.643849430001865,53057.93022696001 2025-11-02,20:24:04.000,306,11143751,122525,0,1762115043,13866.728099480002,22.587456389999716,53057.902278479996 2025-11-02,20:24:05.000,306,11143720,122245,0,1762115044,13866.734835789997,22.50991595999949,53057.9442012 2025-11-02,20:24:06.000,306,11143694,122405,0,1762115045,13866.741572099992,22.467621180003334,53057.95118832001 2025-11-02,20:24:07.000,306,11143732,122525,0,1762115046,13866.755044719997,22.432375529999263,53058.04202088 2025-11-02,20:24:08.000,306,11143729,122285,0,1762115047,13866.781989959993,22.432375529999263,53058.007085280005 2025-11-02,20:24:09.000,306,11143712,122205,0,1762115048,13866.768517340002,22.404179010001826,53058.04202088 2025-11-02,20:24:10.000,306,11143692,122725,0,1762115049,13866.788726270002,22.397129880002467,53058.02804664001 2025-11-02,20:24:11.000,306,11143688,122565,0,1762115050,13866.842616749993,22.354835099999036,53058.04202088 2025-11-02,20:24:12.000,306,11143689,122445,0,1762115051,13866.781989959993,22.33368771000096,53058.07695648001 2025-11-02,20:24:13.000,306,11143679,122565,0,1762115052,13866.829144130003,22.33368771000096,53058.104904960004 2025-11-02,20:24:14.000,306,11143731,122045,0,1762115053,13866.903243539993,22.291392930004804,53058.0839436 2025-11-02,20:24:15.000,306,11143715,122725,0,1762115054,13866.916716159998,22.31958945000224,53058.13285344 2025-11-02,20:24:16.000,306,11143704,122405,0,1762115055,13866.977342949998,22.3266385800016,53058.13984056 2025-11-02,20:24:17.000,306,11143690,122525,0,1762115056,13866.990815569989,22.3266385800016,53058.16080192 2025-11-02,20:24:18.000,306,11143673,122605,0,1762115057,13867.051442359989,22.31958945000224,53058.1538148 2025-11-02,20:24:19.000,306,11143672,122405,0,1762115058,13867.044706049994,22.340736840000318,53058.20272464 2025-11-02,20:24:20.000,306,11143678,122445,0,1762115059,13867.031233429989,22.31958945000224,53058.14682768001 2025-11-02,20:24:21.000,306,11143704,122485,0,1762115060,13867.024497119994,22.354835099999036,53058.174776160005 2025-11-02,20:24:22.000,306,11143742,122365,0,1762115061,13867.024497119994,22.432375529999263,53058.1887504 2025-11-02,20:24:23.000,306,11143702,122605,0,1762115062,13867.031233429989,22.44647378999798,53058.1887504 2025-11-02,20:24:24.000,306,11143693,122725,0,1762115063,13867.024497119994,22.49581770000077,53058.223686000005 2025-11-02,20:24:25.000,306,11143687,122805,0,1762115064,13867.011024499989,22.524014219998207,53058.25163448 2025-11-02,20:24:26.000,306,11143717,122725,0,1762115065,13867.031233429989,22.5381124800042,53058.25163448 2025-11-02,20:24:27.000,306,11143673,123125,0,1762115066,13867.078387599999,22.566309000001638,53058.27958296 2025-11-02,20:24:28.000,306,11143720,122365,0,1762115067,13867.064914979994,22.601554649998434,53058.27958296 2025-11-02,20:24:29.000,306,11143734,122405,0,1762115068,13867.085123909994,22.615652910004428,53058.30054432 2025-11-02,20:24:30.000,306,11143688,122245,0,1762115069,13867.085123909994,22.601554649998434,53058.27958296 2025-11-02,20:24:31.000,306,11143724,122325,0,1762115070,13867.165959629994,22.622702040003787,53058.27958296 2025-11-02,20:24:32.000,306,11143745,122725,0,1762115071,13867.23332272999,22.615652910004428,53058.37740264 2025-11-02,20:24:33.000,306,11143665,122485,0,1762115072,13867.19290486999,22.650898560001224,53058.41233824001 2025-11-02,20:24:34.000,306,11143704,122485,0,1762115073,13867.29394951999,22.636800300002506,53058.37041552 2025-11-02,20:24:35.000,306,11143745,122605,0,1762115074,13867.33436737999,22.68614420999802,53058.41932536 2025-11-02,20:24:36.000,306,11143754,122365,0,1762115075,13867.35457630999,22.700242470004014,53058.48919656 2025-11-02,20:24:37.000,306,11143767,122365,0,1762115076,13867.40173048,22.72843899000145,53058.50317080001 2025-11-02,20:24:38.000,306,11143727,122565,0,1762115077,13867.46235727,22.77073377000488,53058.59400336 2025-11-02,20:24:39.000,306,11143772,122565,0,1762115078,13867.54319299,22.798930290002318,53058.56605488 2025-11-02,20:24:40.000,306,11143764,123045,0,1762115079,13867.54319299,22.890568980001262,53058.58701624 2025-11-02,20:24:41.000,306,11143844,122725,0,1762115080,13867.60381978,22.94696202000341,53058.68483592 2025-11-02,20:24:42.000,306,11143820,122685,0,1762115081,13867.610556089996,23.024502450003638,53058.726758640005 2025-11-02,20:24:43.000,306,11143814,122485,0,1762115082,13867.590347159996,23.01745332000428,53058.740732879996 2025-11-02,20:24:44.000,306,11143739,122685,0,1762115083,13867.576874539991,23.038600710002356,53058.7826556 2025-11-02,20:24:45.000,306,11143707,122565,0,1762115084,13867.489302509995,23.045649840001715,53058.70579728 2025-11-02,20:24:46.000,306,11143749,122645,0,1762115085,13867.469093579995,22.996305929998925,53058.69881016001 2025-11-02,20:24:47.000,306,11143742,122445,0,1762115086,13867.44214834,23.031551580002997,53058.7127844 2025-11-02,20:24:48.000,306,11143791,122445,0,1762115087,13867.40173048,22.96810941000149,53058.6429132 2025-11-02,20:24:49.000,306,11143831,122445,0,1762115088,13867.35457630999,22.95401115000277,53058.61496472 2025-11-02,20:24:50.000,306,11143734,122365,0,1762115089,13867.27374058999,22.9187654999987,53058.54509352 2025-11-02,20:24:51.000,306,11143752,122605,0,1762115090,13867.19290486999,22.862372460003826,53058.48919656 2025-11-02,20:24:52.000,306,11143766,122725,0,1762115091,13867.11206914999,22.84827419999783,53058.43329960001 2025-11-02,20:24:53.000,306,11143732,122725,0,1762115092,13866.970606639989,22.79188116000296,53058.36342840001 2025-11-02,20:24:54.000,306,11143754,122605,0,1762115093,13866.970606639989,22.67909507999866,53058.37041552 2025-11-02,20:24:55.000,306,11143738,122605,0,1762115094,13867.044706049994,22.693193340004655,53058.342467040005 2025-11-02,20:24:56.000,306,11143801,122445,0,1762115095,13867.091860219989,22.67909507999866,53058.31451856001 2025-11-02,20:24:57.000,306,11143759,122645,0,1762115096,13867.037969739999,22.657947690000583,53058.28657008001 2025-11-02,20:24:58.000,306,11143737,122565,0,1762115097,13866.984079259993,22.636800300002506,53058.24464736001 2025-11-02,20:24:59.000,306,11143687,122565,0,1762115098,13866.970606639989,22.573358130000997,53058.21669888001 2025-11-02,20:25:00.000,306,11143720,122485,0,1762115099,13866.802198889993,22.54516161000356,53058.07695648001 2025-11-02,20:25:01.000,306,11143720,122725,0,1762115100,13866.815671509998,22.481719440002053,53058.0140724 2025-11-02,20:25:02.000,306,11143756,122645,0,1762115101,13866.781989959993,22.432375529999263,53058.007085280005 2025-11-02,20:25:03.000,306,11143745,122965,0,1762115102,13866.701154239992,22.453522920004616,53057.99311104 2025-11-02,20:25:04.000,306,11143764,122765,0,1762115103,13866.674208999997,22.31958945000224,53057.92323984 2025-11-02,20:25:05.000,306,11143771,122805,0,1762115104,13866.694417929997,22.28434379999817,53057.86734288 2025-11-02,20:25:06.000,306,11143774,123125,0,1762115105,13866.654000069997,22.249098150001373,53057.82542016 2025-11-02,20:25:07.000,306,11143802,122445,0,1762115106,13866.640527449992,22.185655979999865,53057.8044588 2025-11-02,20:25:08.000,306,11143735,122565,0,1762115107,13866.654000069997,22.10106642000028,53057.720613360005 2025-11-02,20:25:09.000,306,11143768,122405,0,1762115108,13866.600109589992,22.016476860000694,53057.69266488001 2025-11-02,20:25:10.000,306,11143754,122565,0,1762115109,13866.620318519992,22.009427730001335,53057.61580656001 2025-11-02,20:25:11.000,306,11143742,122645,0,1762115110,13866.573164349997,22.009427730001335,53057.54593536001 2025-11-02,20:25:12.000,306,11143769,122885,0,1762115111,13866.573164349997,21.938936430000467,53057.47606416001 2025-11-02,20:25:13.000,306,11143659,122885,0,1762115112,13866.526010180001,21.92483817000175,53057.48305128 2025-11-02,20:25:14.000,306,11143758,123045,0,1762115113,13866.526010180001,21.847297740001522,53057.39221872 2025-11-02,20:25:15.000,306,11143726,122965,0,1762115114,13866.512537559996,21.889592519997677,53057.37824448001 2025-11-02,20:25:16.000,306,11143696,123085,0,1762115115,13866.519273869992,21.91073991000303,53057.29439904 2025-11-02,20:25:17.000,306,11143715,123205,0,1762115116,13866.573164349997,21.86139600000024,53057.32234752 2025-11-02,20:25:18.000,306,11143691,123085,0,1762115117,13866.546219110001,21.87549425999896,53057.36427024 2025-11-02,20:25:19.000,306,11143788,122885,0,1762115118,13866.512537559996,21.889592519997677,53057.32933464001 2025-11-02,20:25:20.000,306,11143710,123085,0,1762115119,13866.526010180001,21.8684451299996,53057.29439904 2025-11-02,20:25:21.000,306,11143683,123005,0,1762115120,13866.512537559996,21.896641650004312,53057.25946344001 2025-11-02,20:25:22.000,306,11143721,122965,0,1762115121,13866.505801250001,21.889592519997677,53057.19657936 2025-11-02,20:25:23.000,306,11143683,123205,0,1762115122,13866.505801250001,21.92483817000175,53057.13369528 2025-11-02,20:25:34.000,306,11143679,123605,0,1762115133,13866.377811359991,21.847297740001522,53056.85421048001 2025-11-02,20:25:35.000,306,11143659,123365,0,1762115134,13866.492328629996,21.819101220004086,53056.82626200001 2025-11-02,20:25:36.000,306,11143727,123405,0,1762115135,13866.519273869992,21.769757310001296,53056.81927488 2025-11-02,20:25:37.000,306,11143688,123685,0,1762115136,13866.613582209997,21.755659050002578,53056.79831352 2025-11-02,20:25:38.000,306,11143755,123645,0,1762115137,13866.741572099992,21.74156079000386,53056.75639080001 2025-11-02,20:25:39.000,306,11143756,123445,0,1762115138,13866.748308410002,21.664020360003633,53056.74241656 2025-11-02,20:25:40.000,306,11143719,123605,0,1762115139,13866.829144130003,21.69926601000043,53056.77735216001 2025-11-02,20:25:41.000,306,11143765,123844,0,1762115140,13866.936925089998,21.720413399998506,53056.73542944001 2025-11-02,20:25:42.000,306,11143767,123885,0,1762115141,13866.883034609993,21.67811862000235,53056.77036504 2025-11-02,20:25:43.000,306,11143681,123965,0,1762115142,13866.849353060003,21.74156079000386,53056.7214552 2025-11-02,20:25:44.000,306,11143745,123725,0,1762115143,13866.862825679993,21.7345116600045,53056.74940368 2025-11-02,20:25:45.000,306,11143699,123885,0,1762115144,13866.829144130003,21.790904699999373,53056.70748096001 2025-11-02,20:25:46.000,306,11143738,123844,0,1762115145,13866.755044719997,21.826150350003445,53056.67953248 2025-11-02,20:25:47.000,306,11143704,124005,0,1762115146,13866.721363169992,21.91073991000303,53056.70049384 2025-11-02,20:25:48.000,306,11143771,123805,0,1762115147,13866.620318519992,21.953034689999186,53056.665558240005 2025-11-02,20:25:49.000,306,11143678,123485,0,1762115148,13866.552955419997,22.023525990000053,53056.69350672 2025-11-02,20:25:50.000,306,11143682,123645,0,1762115149,13866.445174460001,22.08696816000156,53056.63760976001 2025-11-02,20:25:51.000,306,11143723,123445,0,1762115150,13866.371075049996,22.13631207000435,53056.63062264 2025-11-02,20:25:52.000,306,11143668,123325,0,1762115151,13866.36433874,22.15745946000243,53056.58869992001 2025-11-02,20:25:53.000,306,11143698,123525,0,1762115152,13866.371075049996,22.27024553999945,53056.58869992001 2025-11-02,20:25:54.000,306,11143684,123565,0,1762115153,13866.357602429991,22.33368771000096,53056.60966128001 2025-11-02,20:25:55.000,306,11143742,124205,0,1762115154,13866.377811359991,22.354835099999036,53056.53979008001 2025-11-02,20:25:56.000,306,11143727,123885,0,1762115155,13866.438438149991,22.38303162000375,53056.560751439996 2025-11-02,20:25:57.000,306,11143733,123885,0,1762115156,13866.418229219991,22.37598249000439,53056.546777200005 2025-11-02,20:25:58.000,306,11143759,123685,0,1762115157,13866.465383390001,22.361884229998395,53056.53280296 2025-11-02,20:25:59.000,306,11143667,123725,0,1762115158,13866.512537559996,22.390080750003108,53056.56773856001 2025-11-02,20:26:00.000,306,11143733,123844,0,1762115159,13866.526010180001,22.354835099999036,53056.560751439996 2025-11-02,20:26:01.000,306,11143715,123844,0,1762115160,13866.573164349997,22.3266385800016,53056.53979008001 2025-11-02,20:26:02.000,306,11143684,123725,0,1762115161,13866.633791139997,22.31254032000288,53056.5118416 2025-11-02,20:26:03.000,306,11143693,123805,0,1762115162,13866.640527449992,22.31958945000224,53056.5118416 2025-11-02,20:26:04.000,306,11143651,123765,0,1762115163,13866.667472690002,22.28434379999817,53056.476906 2025-11-02,20:26:05.000,306,11143642,123925,0,1762115164,13866.660736379992,22.28434379999817,53056.46991888001 2025-11-02,20:26:06.000,306,11143715,123685,0,1762115165,13866.667472690002,22.220901630003937,53056.37209920001 2025-11-02,20:26:07.000,306,11143709,123405,0,1762115166,13866.721363169992,22.26319641000009,53056.46991888001 2025-11-02,20:26:08.000,306,11143668,123725,0,1762115167,13866.633791139997,22.185655979999865,53056.46991888001 2025-11-02,20:26:09.000,306,11143670,123805,0,1762115168,13866.654000069997,22.171557720001147,53056.497867360005 2025-11-02,20:26:10.000,306,11143626,123325,0,1762115169,13866.647263760002,22.13631207000435,53056.448957520006 2025-11-02,20:26:11.000,306,11143684,123285,0,1762115170,13866.687681620002,22.09401729000092,53056.45594464 2025-11-02,20:26:12.000,306,11143723,123405,0,1762115171,13866.600109589992,22.08696816000156,53056.44197040001 2025-11-02,20:26:13.000,306,11143711,123365,0,1762115172,13866.573164349997,22.115164679998998,53056.44197040001 2025-11-02,20:26:14.000,306,11143722,123325,0,1762115173,13866.465383390001,22.04467337999813,53056.46991888001 2025-11-02,20:26:15.000,306,11143746,123605,0,1762115174,13866.478856009991,22.030575119999412,53056.42100904001 2025-11-02,20:26:16.000,306,11143698,123765,0,1762115175,13866.458647079991,21.960083819998545,53056.45594464 2025-11-02,20:26:17.000,306,11143732,123525,0,1762115176,13866.465383390001,21.91073991000303,53056.427996160004 2025-11-02,20:26:18.000,306,11143674,123805,0,1762115177,13866.451910769996,21.90369078000367,53056.37209920001 2025-11-02,20:26:19.000,306,11143666,123525,0,1762115178,13866.377811359991,21.882543389998318,53056.31620224 2025-11-02,20:26:20.000,306,11143689,123565,0,1762115179,13866.350866119996,21.833199480002804,53056.34415072 2025-11-02,20:26:21.000,306,11143738,123485,0,1762115180,13866.33739349999,21.797953829998733,53056.38607344 2025-11-02,20:26:22.000,306,11143694,123565,0,1762115181,13866.330657189996,21.7345116600045,53056.379086320005 2025-11-02,20:26:23.000,306,11143739,123485,0,1762115182,13866.330657189996,21.7345116600045,53056.36511208 2025-11-02,20:26:24.000,306,11143669,123565,0,1762115183,13866.27676670999,21.671069490002992,53056.31620224 2025-11-02,20:26:25.000,306,11143726,123445,0,1762115184,13866.310448259996,21.63582383999892,53056.3371636 2025-11-02,20:26:26.000,306,11143760,123485,0,1762115185,13866.28350302,21.572381670004688,53056.30921512 2025-11-02,20:26:27.000,306,11143753,123205,0,1762115186,13866.270030399995,21.544185149999976,53056.30222800001 2025-11-02,20:26:28.000,306,11143774,123445,0,1762115187,13866.32392088,21.45959559000039,53056.30222800001 2025-11-02,20:26:29.000,306,11143715,123525,0,1762115188,13866.371075049996,21.424349940003594,53056.34415072 2025-11-02,20:26:30.000,306,11143711,123285,0,1762115189,13866.465383390001,21.375006030000804,53056.37209920001 2025-11-02,20:26:31.000,306,11143726,123365,0,1762115190,13866.539482799992,21.346809510003368,53056.35812496 2025-11-02,20:26:32.000,306,11143721,123165,0,1762115191,13866.640527449992,21.212876040000992,53056.36511208 2025-11-02,20:26:33.000,306,11143744,122805,0,1762115192,13866.775253649997,21.198777780002274,53056.427996160004 2025-11-02,20:26:34.000,306,11143673,123165,0,1762115193,13866.822407819993,21.177630390004197,53056.38607344 2025-11-02,20:26:35.000,306,11143705,123205,0,1762115194,13866.957134019998,21.142384740000125,53056.448957520006 2025-11-02,20:26:36.000,306,11143712,123325,0,1762115195,13867.078387599999,21.078942569998617,53056.45594464 2025-11-02,20:26:37.000,306,11143740,123125,0,1762115196,13867.24005904,21.071893439999258,53056.476906 2025-11-02,20:26:38.000,306,11143715,123085,0,1762115197,13867.388257859995,21.00140213999839,53056.56773856001 2025-11-02,20:26:39.000,306,11143701,123445,0,1762115198,13867.49603881999,21.00845126999775,53056.56773856001 2025-11-02,20:26:40.000,306,11143770,123325,0,1762115199,13867.62402871,20.916812579998805,53056.63760976001 2025-11-02,20:26:41.000,306,11143702,123325,0,1762115200,13867.738545979992,20.9309108400048,53056.60267416 2025-11-02,20:26:42.000,306,11143689,123365,0,1762115201,13867.886744800002,20.895665190000727,53056.70748096001 2025-11-02,20:26:43.000,306,11143717,123165,0,1762115202,13868.021470999993,20.966156490001595,53056.63062264 2025-11-02,20:26:44.000,306,11143711,122965,0,1762115203,13868.156197199998,20.902714320000086,53056.77036504 2025-11-02,20:26:45.000,306,11143677,123205,0,1762115204,13868.270714469989,20.86746867000329,53056.77735216001 2025-11-02,20:26:46.000,306,11143708,123325,0,1762115205,13868.41217697999,20.888616060001368,53056.75639080001 2025-11-02,20:26:47.000,306,11143745,123245,0,1762115206,13868.5603758,20.909763449999446,53056.882158960005 2025-11-02,20:26:48.000,306,11143742,123165,0,1762115207,13868.73551985999,20.87451780000265,53057.00792712 2025-11-02,20:26:49.000,306,11143757,123285,0,1762115208,13868.883718680001,20.846321279997937,53057.00792712 2025-11-02,20:26:50.000,306,11143644,123045,0,1762115209,13868.991499639997,20.88156693000201,53057.05683696 2025-11-02,20:26:51.000,306,11143713,123045,0,1762115210,13869.180116319993,20.87451780000265,53057.16164376001 2025-11-02,20:26:52.000,306,11143761,123205,0,1762115211,13869.355260379998,20.83222301999922,53057.20356648 2025-11-02,20:26:53.000,306,11143716,123125,0,1762115212,13869.543877059994,20.796977370002423,53057.287411920006 2025-11-02,20:26:54.000,306,11143690,122965,0,1762115213,13869.65165801999,20.789928240003064,53057.399205839996 2025-11-02,20:26:55.000,306,11143687,122925,0,1762115214,13869.867219939995,20.740584330000274,53057.46208992 2025-11-02,20:26:56.000,306,11143803,122765,0,1762115215,13870.02215507,20.719436940002197,53057.51099976 2025-11-02,20:26:57.000,306,11143685,123365,0,1762115216,13870.170353889996,20.726486070001556,53057.61580656001 2025-11-02,20:26:58.000,306,11143715,123205,0,1762115217,13870.338761639992,20.726486070001556,53057.68567776 2025-11-02,20:26:59.000,306,11143759,123365,0,1762115218,13870.507169389988,20.754682589998993,53057.76253608001 2025-11-02,20:27:00.000,306,11143696,123085,0,1762115219,13870.614950349998,20.747633459999633,53057.8044588 2025-11-02,20:27:01.000,306,11143725,123365,0,1762115220,13870.736203929999,20.76878084999771,53057.888304240005 2025-11-02,20:27:02.000,306,11143657,123085,0,1762115221,13870.87766644,20.796977370002423,53057.97913680001 2025-11-02,20:27:03.000,306,11143746,123245,0,1762115222,13871.01912895,20.86746867000329,53058.11887920001 2025-11-02,20:27:04.000,306,11143686,123445,0,1762115223,13871.05281049999,20.916812579998805,53058.18176328 2025-11-02,20:27:05.000,306,11143685,123045,0,1762115224,13871.20100932,20.952058230002876,53058.1887504 2025-11-02,20:27:06.000,306,11143807,123325,0,1762115225,13871.362680760001,20.99435300999903,53058.25163448 2025-11-02,20:27:07.000,306,11143759,123365,0,1762115226,13871.430043859997,21.0648443099999,53058.35644128 2025-11-02,20:27:08.000,306,11143732,123445,0,1762115227,13871.517615889992,21.121237350002048,53058.44727384 2025-11-02,20:27:09.000,306,11143634,123605,0,1762115228,13871.591715299997,21.128286480001407,53058.510157920005 2025-11-02,20:27:10.000,306,11143694,123165,0,1762115229,13871.611924229997,21.205826910001633,53058.628938960006 2025-11-02,20:27:11.000,306,11143675,123205,0,1762115230,13871.584978990002,21.205826910001633,53058.67086168001 2025-11-02,20:27:12.000,306,11143669,123085,0,1762115231,13871.632133159997,21.248121689997788,53058.726758640005 2025-11-02,20:27:13.000,306,11143736,122965,0,1762115232,13871.672551019998,21.255170820004423,53058.76169424 2025-11-02,20:27:14.000,306,11143727,123045,0,1762115233,13871.739914119993,21.33271125000465,53058.86650104001 2025-11-02,20:27:15.000,306,11143657,122765,0,1762115234,13871.760123049993,21.40320254999824,53058.83855256001 2025-11-02,20:27:16.000,306,11143722,122885,0,1762115235,13871.814013529998,21.417300810004235,53058.943359360004 2025-11-02,20:27:17.000,306,11143689,122885,0,1762115236,13871.942003419994,21.410251680004876,53059.00624344001 2025-11-02,20:27:18.000,306,11143684,123165,0,1762115237,13872.002630209994,21.45959559000039,53059.08310176001 2025-11-02,20:27:19.000,306,11143660,123365,0,1762115238,13871.98915758999,21.438448200002313,53059.180921440005 2025-11-02,20:27:20.000,306,11143661,122925,0,1762115239,13872.036311759999,21.480742979998467,53059.17393432001 2025-11-02,20:27:21.000,306,11143714,123245,0,1762115240,13872.00936651999,21.565332539998053,53059.25777976 2025-11-02,20:27:22.000,306,11143678,123365,0,1762115241,13872.02957544999,21.572381670004688,53059.28572824 2025-11-02,20:27:23.000,306,11143680,122965,0,1762115242,13871.995893899999,21.600578190002125,53059.3066896 2025-11-02,20:27:24.000,306,11143707,123165,0,1762115243,13871.982421279994,21.579430800004047,53059.43245776 2025-11-02,20:27:25.000,306,11143739,123245,0,1762115244,13871.948739729989,21.593529060002766,53059.48835472001 2025-11-02,20:27:26.000,306,11143673,123285,0,1762115245,13871.894849249999,21.64287296999828,53059.516303200005 2025-11-02,20:27:27.000,306,11143774,123085,0,1762115246,13871.780331979993,21.713364269999147,53059.614122880004 2025-11-02,20:27:28.000,306,11143731,123005,0,1762115247,13871.719705189993,21.7345116600045,53059.60014864 2025-11-02,20:27:29.000,306,11143638,123285,0,1762115248,13871.638869469993,21.80500295999809,53059.663032720004 2025-11-02,20:27:30.000,306,11143718,123245,0,1762115249,13871.598451609992,21.882543389998318,53059.69796832 2025-11-02,20:27:31.000,306,11143716,123005,0,1762115250,13871.510879579997,21.97418208000454,53059.732903920005 2025-11-02,20:27:32.000,306,11143707,123085,0,1762115251,13871.430043859997,22.03762424999877,53059.75386528001 2025-11-02,20:27:33.000,306,11143693,123085,0,1762115252,13871.389625999996,22.129262939997716,53059.76783952 2025-11-02,20:27:34.000,306,11143685,122605,0,1762115253,13871.302053970001,22.15745946000243,53059.80976224 2025-11-02,20:27:35.000,306,11143672,123005,0,1762115254,13871.19427300999,22.15745946000243,53059.830723600004 2025-11-02,20:27:36.000,306,11143667,123045,0,1762115255,13871.167327769996,22.213852500004577,53059.85867208 2025-11-02,20:27:37.000,306,11143728,122685,0,1762115256,13871.187536699996,22.256147280000732,53059.90758192 2025-11-02,20:27:38.000,306,11143729,122685,0,1762115257,13871.09996467,22.298442060004163,53059.949504640004 2025-11-02,20:27:39.000,306,11143752,122885,0,1762115258,13871.05954681,22.38303162000375,53059.98444024 2025-11-02,20:27:40.000,306,11143653,122765,0,1762115259,13871.07301942999,22.439424659998622,53060.04033720001 2025-11-02,20:27:41.000,306,11143622,122885,0,1762115260,13870.99892002,22.481719440002053,53060.068285680005 2025-11-02,20:27:42.000,306,11143681,123365,0,1762115261,13870.99892002,22.55221074000292,53060.08225992 2025-11-02,20:27:43.000,306,11143721,123165,0,1762115262,13870.99892002,22.573358130000997,53060.08225992 2025-11-02,20:27:44.000,306,11143643,122885,0,1762115263,13870.965238469995,22.594505519999075,53060.10322128 2025-11-02,20:27:45.000,306,11143700,122845,0,1762115264,13870.93829323,22.68614420999802,53060.15911824001 2025-11-02,20:27:46.000,306,11143699,122965,0,1762115265,13870.884402749994,22.72138986000209,53060.138156880006 2025-11-02,20:27:47.000,306,11143680,123245,0,1762115266,13870.817039649999,22.749586379999528,53060.20802808001 2025-11-02,20:27:48.000,306,11143657,123005,0,1762115267,13870.742940239994,22.841225069998472,53060.20802808001 2025-11-02,20:27:49.000,306,11143681,123365,0,1762115268,13870.641895589994,22.9187654999987,53060.284886400004 2025-11-02,20:27:50.000,306,11143730,122925,0,1762115269,13870.534114629998,23.010404189997644,53060.284886400004 2025-11-02,20:27:51.000,306,11143729,123005,0,1762115270,13870.480224149993,23.045649840001715,53060.333796240004 2025-11-02,20:27:52.000,306,11143726,123005,0,1762115271,13870.365706880002,23.123190270001942,53060.354757600006 2025-11-02,20:27:53.000,306,11143694,122925,0,1762115272,13870.325289020002,23.165485049998097,53060.333796240004 2025-11-02,20:27:54.000,306,11143715,123125,0,1762115273,13870.237716989992,23.264172870003677,53060.38270608 2025-11-02,20:27:55.000,306,11143658,123085,0,1762115274,13870.204035440001,23.30646764999983,53060.34078336 2025-11-02,20:27:56.000,306,11143721,122805,0,1762115275,13870.143408650001,23.405155469998135,53060.41764168 2025-11-02,20:27:57.000,306,11143718,122565,0,1762115276,13870.089518169996,23.461548510000284,53060.41065456 2025-11-02,20:27:58.000,306,11143761,122525,0,1762115277,13869.98173721,23.48269589999836,53060.43860304 2025-11-02,20:27:59.000,306,11143704,122805,0,1762115278,13869.948055659996,23.461548510000284,53060.42462880001 2025-11-02,20:28:00.000,306,11143752,122725,0,1762115279,13869.90090149,23.48974502999772,53060.46655152001 2025-11-02,20:28:01.000,306,11143751,122845,0,1762115280,13869.88069256,23.560236329998588,53060.46655152001 2025-11-02,20:28:02.000,306,11143761,122925,0,1762115281,13869.8402747,23.644825889998174,53060.55738408 2025-11-02,20:28:03.000,306,11143680,122765,0,1762115282,13869.87395624999,23.701218930000323,53060.61328104001 2025-11-02,20:28:04.000,306,11143796,122645,0,1762115283,13869.86048363,23.806955879997986,53060.74603632 2025-11-02,20:28:05.000,306,11143773,122605,0,1762115284,13869.948055659996,23.99728239000251,53060.89276584 2025-11-02,20:28:06.000,306,11143751,122925,0,1762115285,13869.83353838999,24.01138065000123,53060.94167568 2025-11-02,20:28:07.000,306,11143779,122525,0,1762115286,13869.806593149995,24.00433152000187,53060.93468856 2025-11-02,20:28:08.000,306,11143700,122365,0,1762115287,13869.71902112,24.067773690003378,53060.9137272 2025-11-02,20:28:09.000,306,11143720,122805,0,1762115288,13869.537140749999,24.138264990004245,53060.9137272 2025-11-02,20:28:10.000,306,11143761,122565,0,1762115289,13869.422623479993,24.18760889999976,53060.96962416001 2025-11-02,20:28:11.000,306,11143690,122405,0,1762115290,13869.314842519998,24.279247589998704,53060.92770144001 2025-11-02,20:28:12.000,306,11143767,122565,0,1762115291,13869.193588939997,24.328591500001494,53060.87879160001 2025-11-02,20:28:13.000,306,11143652,122525,0,1762115292,13869.119489529992,24.39908280000236,53060.87180448 2025-11-02,20:28:14.000,306,11143782,123045,0,1762115293,13869.011708569997,24.46957410000323,53060.857830240006 2025-11-02,20:28:15.000,306,11143754,122725,0,1762115294,13868.903927610001,24.5259671399981,53060.81590752 2025-11-02,20:28:16.000,306,11143768,122685,0,1762115295,13868.816355579991,24.57531105000089,53060.82988176001 2025-11-02,20:28:17.000,306,11143686,122725,0,1762115296,13868.73551985999,24.6387532200024,53060.808920400006 2025-11-02,20:28:18.000,306,11143724,122685,0,1762115297,13868.65468413999,24.64580235000176,53060.80193328001 2025-11-02,20:28:19.000,306,11143739,122285,0,1762115298,13868.607529969995,24.666949739999836,53060.79494616 2025-11-02,20:28:20.000,306,11143741,122685,0,1762115299,13868.526694249995,24.681047999998555,53060.76001056001 2025-11-02,20:28:21.000,306,11143715,122165,0,1762115300,13868.43912222,24.6387532200024,53060.76001056001 2025-11-02,20:28:22.000,306,11143661,122245,0,1762115301,13868.41891329,24.681047999998555,53060.72507496 2025-11-02,20:28:23.000,306,11143725,122765,0,1762115302,13868.297659709999,24.6387532200024,53060.68315224001 2025-11-02,20:28:24.000,306,11143721,122285,0,1762115303,13868.230296609989,24.59645843999897,53060.69712648 2025-11-02,20:28:25.000,306,11143754,122285,0,1762115304,13868.176406129998,24.568261920001532,53060.64821664 2025-11-02,20:28:26.000,306,11143768,122205,0,1762115305,13868.088834099988,24.504819750000024,53060.63424240001 2025-11-02,20:28:27.000,306,11143710,122445,0,1762115306,13868.021470999993,24.497770620000665,53060.54340984001 2025-11-02,20:28:28.000,306,11143742,122685,0,1762115307,13867.974316829997,24.483672360001947,53060.60629392 2025-11-02,20:28:29.000,306,11143755,122565,0,1762115308,13867.900217419992,24.46957410000323,53060.55039696 2025-11-02,20:28:30.000,306,11143736,122805,0,1762115309,13867.846326940002,24.392033670003002,53060.57834544 2025-11-02,20:28:31.000,306,11143749,122405,0,1762115310,13867.846326940002,24.36383714999829,53060.501487120004 2025-11-02,20:28:32.000,306,11143751,122565,0,1762115311,13867.839590629992,24.328591500001494,53060.51546136001 2025-11-02,20:28:33.000,306,11143743,122685,0,1762115312,13867.819381699992,24.34973888999957,53060.48052576 2025-11-02,20:28:34.000,306,11143750,122445,0,1762115313,13867.785700150002,24.342689760000212,53060.51546136001 2025-11-02,20:28:35.000,306,11143774,122685,0,1762115314,13867.772227529997,24.307444110003416,53060.53642272 2025-11-02,20:28:36.000,306,11143677,122485,0,1762115315,13867.684655500001,24.286296719998063,53060.43860304 2025-11-02,20:28:37.000,306,11143723,122725,0,1762115316,13867.664446570001,24.272198459999345,53060.42462880001 2025-11-02,20:28:38.000,306,11143722,122525,0,1762115317,13867.576874539991,24.314493240002776,53060.452577280004 2025-11-02,20:28:39.000,306,11143710,122605,0,1762115318,13867.49603881999,24.321542370002135,53060.403667440005 2025-11-02,20:28:40.000,306,11143733,122885,0,1762115319,13867.469093579995,24.300394980004057,53060.36873184 2025-11-02,20:28:41.000,306,11143701,122205,0,1762115320,13867.33436737999,24.384984540003643,53060.36174472 2025-11-02,20:28:42.000,306,11143703,122725,0,1762115321,13867.2804769,24.427279319999798,53060.34078336 2025-11-02,20:28:43.000,306,11143753,122765,0,1762115322,13867.165959629994,24.427279319999798,53060.29886064001 2025-11-02,20:28:44.000,306,11143662,122365,0,1762115323,13867.031233429989,24.46252497000387,53060.32680912001 2025-11-02,20:28:45.000,306,11143704,122445,0,1762115324,13866.903243539993,24.46957410000323,53060.235976560005 2025-11-02,20:28:46.000,306,11143706,122645,0,1762115325,13866.808935200002,24.490721490001306,53060.26392504 2025-11-02,20:28:47.000,306,11143715,122885,0,1762115326,13866.633791139997,24.490721490001306,53060.22898944001 2025-11-02,20:28:48.000,306,11143707,122725,0,1762115327,13866.519273869992,24.483672360001947,53060.19405384 2025-11-02,20:28:49.000,306,11143716,122525,0,1762115328,13866.411492909996,24.490721490001306,53060.19405384 2025-11-02,20:28:50.000,306,11143665,122925,0,1762115329,13866.209403609995,24.45547584000451,53060.18007960001 2025-11-02,20:28:51.000,306,11143779,122565,0,1762115330,13866.11509526999,24.45547584000451,53060.138156880006 2025-11-02,20:28:52.000,306,11143755,122845,0,1762115331,13865.946687519994,24.434328449999157,53060.06129856001 2025-11-02,20:28:53.000,306,11143687,122725,0,1762115332,13865.778279769998,24.441377579998516,53060.117195520004 2025-11-02,20:28:54.000,306,11143777,122645,0,1762115333,13865.616608329998,24.39908280000236,53059.98444024 2025-11-02,20:28:55.000,306,11143716,122725,0,1762115334,13865.461673199992,24.377935410004284,53059.99142736001 2025-11-02,20:28:56.000,306,11143706,122765,0,1762115335,13865.273056519996,24.342689760000212,53059.949504640004 2025-11-02,20:28:57.000,306,11143644,122645,0,1762115336,13865.158539249991,24.36383714999829,53059.92155616001 2025-11-02,20:28:58.000,306,11143757,122805,0,1762115337,13864.96318626,24.392033670003002,53059.87963344 2025-11-02,20:28:59.000,306,11143704,122685,0,1762115338,13864.88235054,24.448426709997875,53059.84469784001 2025-11-02,20:29:00.000,306,11143700,122725,0,1762115339,13864.747624339994,24.476623230002588,53059.71892968 2025-11-02,20:29:01.000,306,11143698,122685,0,1762115340,13864.633107069989,24.46252497000387,53059.67700696001 2025-11-02,20:29:02.000,306,11143693,122525,0,1762115341,13864.538798729998,24.57531105000089,53059.663032720004 2025-11-02,20:29:03.000,306,11143734,122605,0,1762115342,13864.397336219998,24.610556699997687,53059.57918728 2025-11-02,20:29:04.000,306,11143696,122525,0,1762115343,13864.208719540002,24.568261920001532,53059.516303200005 2025-11-02,20:29:05.000,306,11143656,122725,0,1762115344,13864.161565369992,24.57531105000089,53059.495341840004 2025-11-02,20:29:06.000,306,11143743,122085,0,1762115345,13864.087465960001,24.57531105000089,53059.43944488001 2025-11-02,20:29:07.000,306,11143719,122325,0,1762115346,13864.033575479996,24.58236018000025,53059.36957368001 2025-11-02,20:29:08.000,306,11143691,122365,0,1762115347,13864.013366549996,24.561212790002173,53059.327650960004 2025-11-02,20:29:09.000,306,11143777,122765,0,1762115348,13863.96621238,24.504819750000024,53059.32066384001 2025-11-02,20:29:10.000,306,11143749,122725,0,1762115349,13863.91905820999,24.497770620000665,53059.20188280001 2025-11-02,20:29:11.000,306,11143701,122685,0,1762115350,13863.94600345,24.45547584000451,53059.14598584 2025-11-02,20:29:12.000,306,11143678,122885,0,1762115351,13863.94600345,24.476623230002588,53059.13899872 2025-11-02,20:29:13.000,306,11143674,123045,0,1762115352,13863.912321899996,24.40613193000172,53059.097076 2025-11-02,20:29:14.000,306,11143737,123085,0,1762115353,13863.912321899996,24.321542370002135,53059.07611464 2025-11-02,20:29:15.000,306,11143729,122845,0,1762115354,13863.91905820999,24.286296719998063,53059.00624344001 2025-11-02,20:29:16.000,306,11143692,123285,0,1762115355,13863.959476069991,24.328591500001494,53058.99925632 2025-11-02,20:29:17.000,306,11143729,122885,0,1762115356,13863.939267139991,24.35678801999893,53059.00624344001 2025-11-02,20:29:18.000,306,11143726,123245,0,1762115357,13863.92579452,24.321542370002135,53058.95034648 2025-11-02,20:29:19.000,306,11143648,123045,0,1762115358,13863.96621238,24.335640630000853,53058.922398 2025-11-02,20:29:20.000,306,11143691,123045,0,1762115359,13863.979684999991,24.384984540003643,53058.85951392 2025-11-02,20:29:21.000,306,11143736,122685,0,1762115360,13864.013366549996,24.46252497000387,53058.86650104001 2025-11-02,20:29:22.000,306,11143732,123245,0,1762115361,13863.98642131,24.5259671399981,53058.824578320004 2025-11-02,20:29:23.000,306,11143753,123445,0,1762115362,13863.972948689996,24.547114530003455,53058.796629840006 2025-11-02,20:29:24.000,306,11143729,123165,0,1762115363,13863.939267139991,24.673998869999195,53058.75470712 2025-11-02,20:29:25.000,306,11143696,123125,0,1762115364,13863.92579452,24.737441040000704,53058.7826556 2025-11-02,20:29:26.000,306,11143740,122725,0,1762115365,13863.87864034999,24.85727625000436,53058.69881016001 2025-11-02,20:29:27.000,306,11143666,122685,0,1762115366,13863.912321899996,24.934816680004587,53058.740732879996 2025-11-02,20:29:28.000,306,11143728,122965,0,1762115367,13863.939267139991,24.963013200002024,53058.71977152001 2025-11-02,20:29:29.000,306,11143710,123045,0,1762115368,13863.932530829996,25.0969466700044,53058.70579728 2025-11-02,20:29:30.000,306,11143727,123205,0,1762115369,13863.972948689996,25.153339709999273,53058.60099048001 2025-11-02,20:29:31.000,306,11143741,123525,0,1762115370,13864.053784409996,25.181536230003985,53058.60099048001 2025-11-02,20:29:32.000,306,11143775,123165,0,1762115371,13864.127883820001,25.202683620002063,53058.58002912001 2025-11-02,20:29:33.000,306,11143716,123405,0,1762115372,13864.195246919997,25.252027530004852,53058.58002912001 2025-11-02,20:29:34.000,306,11143680,123325,0,1762115373,13864.242401089992,25.322518829998444,53058.53111928001 2025-11-02,20:29:35.000,306,11143678,123485,0,1762115374,13864.336709429997,25.385960999999952,53058.56605488 2025-11-02,20:29:36.000,306,11143620,123445,0,1762115375,13864.457963009998,25.371862740001234,53058.55208064001 2025-11-02,20:29:37.000,306,11143698,123285,0,1762115376,13864.552271349989,25.435304910002742,53058.53111928001 2025-11-02,20:29:38.000,306,11143760,123565,0,1762115377,13864.660052309999,25.51284534000297,53058.607977600004 2025-11-02,20:29:39.000,306,11143688,123605,0,1762115378,13864.740888029999,25.519894470002328,53058.59400336 2025-11-02,20:29:40.000,306,11143703,123645,0,1762115379,13864.889086849995,25.519894470002328,53058.49618368 2025-11-02,20:29:41.000,306,11143712,123805,0,1762115380,13865.02381305,25.519894470002328,53058.53111928001 2025-11-02,20:29:42.000,306,11143700,123805,0,1762115381,13865.091176149996,25.50579621000361,53058.47522232 2025-11-02,20:29:43.000,306,11143712,123645,0,1762115382,13865.252847589996,25.555140119999123,53058.48919656 2025-11-02,20:29:44.000,306,11143711,123485,0,1762115383,13865.320210689992,25.541041860000405,53058.4682352 2025-11-02,20:29:45.000,306,11143756,123925,0,1762115384,13865.380837479992,25.583336640003836,53058.53111928001 2025-11-02,20:29:46.000,306,11143784,123805,0,1762115385,13865.495354749997,25.590385770003195,53058.55208064001 2025-11-02,20:29:47.000,306,11143600,123365,0,1762115386,13865.522299989992,25.597434900002554,53058.54509352 2025-11-02,20:29:48.000,306,11143740,124005,0,1762115387,13865.576190469998,25.63972967999871,53058.5381064 2025-11-02,20:29:49.000,306,11143684,123685,0,1762115388,13865.690707739988,25.63972967999871,53058.58701624 2025-11-02,20:29:50.000,306,11143687,123565,0,1762115389,13865.704180359993,25.63268054999935,53058.51714504 2025-11-02,20:29:51.000,306,11143716,123685,0,1762115390,13865.825433939994,25.660877070004062,53058.53111928001 2025-11-02,20:29:52.000,306,11143694,123405,0,1762115391,13865.872588109989,25.653827940004703,53058.461248080006 2025-11-02,20:29:53.000,306,11143723,123844,0,1762115392,13865.939951209999,25.710220979999576,53058.50317080001 2025-11-02,20:29:54.000,306,11143755,123725,0,1762115393,13866.108358959995,25.717270109998935,53058.50317080001 2025-11-02,20:29:55.000,306,11143717,123765,0,1762115394,13866.17572205999,25.745466630003648,53058.50317080001 2025-11-02,20:29:56.000,306,11143715,123645,0,1762115395,13866.25655777999,25.766614020001725,53058.510157920005 2025-11-02,20:29:57.000,306,11143689,123765,0,1762115396,13866.411492909996,25.780712280000444,53058.50317080001 2025-11-02,20:29:58.000,306,11143719,124085,0,1762115397,13866.519273869992,25.787761409999803,53058.56605488 2025-11-02,20:29:59.000,306,11143699,123925,0,1762115398,13866.674208999997,25.780712280000444,53058.54509352 2025-11-02,20:30:00.000,306,11143683,123805,0,1762115399,13866.822407819993,25.766614020001725,53058.56605488 2025-11-02,20:30:01.000,306,11143673,123685,0,1762115400,13866.923452469993,25.731368369997654,53058.55208064001 2025-11-02,20:30:02.000,306,11143670,123925,0,1762115401,13867.024497119994,25.724319239998295,53058.5381064 2025-11-02,20:30:03.000,306,11143710,123765,0,1762115402,13867.145750699994,25.696122720000858,53058.53111928001 2025-11-02,20:30:04.000,306,11143738,123685,0,1762115403,13867.25353165999,25.660877070004062,53058.573041999996 2025-11-02,20:30:05.000,306,11143720,123605,0,1762115404,13867.267004279995,25.61858229000063,53058.56605488 2025-11-02,20:30:06.000,306,11143690,123645,0,1762115405,13867.347839999995,25.597434900002554,53058.53111928001 2025-11-02,20:30:07.000,306,11143707,123365,0,1762115406,13867.40173048,25.562189249998482,53058.58701624 2025-11-02,20:30:08.000,306,11143722,123725,0,1762115407,13867.41520309999,25.51284534000297,53058.573041999996 2025-11-02,20:30:09.000,306,11143708,123485,0,1762115408,13867.47582988999,25.533992730001046,53058.50317080001 2025-11-02,20:30:10.000,306,11143713,123805,0,1762115409,13867.47582988999,25.51284534000297,53058.50317080001 2025-11-02,20:30:11.000,306,11143713,123645,0,1762115410,13867.51624774999,25.50579621000361,53058.49618368 2025-11-02,20:30:12.000,306,11143711,123325,0,1762115411,13867.52298406,25.519894470002328,53058.47522232 2025-11-02,20:30:13.000,306,11143714,123525,0,1762115412,13867.60381978,25.50579621000361,53058.53111928001 2025-11-02,20:30:14.000,306,11143704,123525,0,1762115413,13867.657710259991,25.44940317000146,53058.510157920005 2025-11-02,20:30:15.000,306,11143723,123525,0,1762115414,13867.671182879996,25.477599689998897,53058.510157920005 2025-11-02,20:30:16.000,306,11143691,123885,0,1762115415,13867.650973949996,25.46350143000018,53058.55208064001 2025-11-02,20:30:17.000,306,11143765,123844,0,1762115416,13867.617292399991,25.435304910002742,53058.48220944001 2025-11-02,20:30:18.000,306,11143733,123685,0,1762115417,13867.630765019996,25.421206650004024,53058.49618368 2025-11-02,20:30:19.000,306,11143682,123965,0,1762115418,13867.644237640001,25.40005925999867,53058.461248080006 2025-11-02,20:30:20.000,306,11143671,123885,0,1762115419,13867.671182879996,25.343666220003797,53058.45426096001 2025-11-02,20:30:21.000,306,11143749,123685,0,1762115420,13867.637501329991,25.287273180001648,53058.43329960001 2025-11-02,20:30:22.000,306,11143771,123285,0,1762115421,13867.576874539991,25.237929269998858,53058.34945416 2025-11-02,20:30:23.000,306,11143712,123685,0,1762115422,13867.738545979992,25.26612579000357,53058.41932536 2025-11-02,20:30:24.000,306,11143738,123725,0,1762115423,13867.684655500001,25.188585360003344,53058.391376880005 2025-11-02,20:30:25.000,306,11143668,123844,0,1762115424,13867.704864430001,25.188585360003344,53058.35644128 2025-11-02,20:30:26.000,306,11143734,123645,0,1762115425,13867.752018599997,25.111044930003118,53058.36342840001 2025-11-02,20:30:27.000,306,11143724,123565,0,1762115426,13867.745282290001,25.075799279999046,53058.342467040005 2025-11-02,20:30:28.000,306,11143700,123725,0,1762115427,13867.731809669996,25.04760276000161,53058.35644128 2025-11-02,20:30:29.000,306,11143692,123565,0,1762115428,13867.731809669996,25.03350450000289,53058.3284928 2025-11-02,20:30:30.000,306,11143733,123525,0,1762115429,13867.698128119991,24.99825884999882,53058.2586216 2025-11-02,20:30:31.000,306,11143711,123405,0,1762115430,13867.698128119991,25.00530797999818,53058.272595840004 2025-11-02,20:30:32.000,306,11143685,123405,0,1762115431,13867.725073360001,24.955964070002665,53058.31451856001 2025-11-02,20:30:33.000,306,11143670,123205,0,1762115432,13867.745282290001,24.977111460000742,53058.342467040005 2025-11-02,20:30:34.000,306,11143693,123565,0,1762115433,13867.765491220001,24.906620159999875,53058.24464736001 2025-11-02,20:30:35.000,306,11143712,123485,0,1762115434,13867.846326940002,24.86432538000372,53058.25163448 2025-11-02,20:30:36.000,306,11143655,123525,0,1762115435,13867.826118010002,24.836128859999008,53058.23067312 2025-11-02,20:30:37.000,306,11143676,123565,0,1762115436,13867.933898969997,24.87137451000308,53058.21669888001 2025-11-02,20:30:38.000,306,11143663,123605,0,1762115437,13868.007998380002,24.76563755999814,53058.21669888001 2025-11-02,20:30:39.000,306,11143662,123645,0,1762115438,13868.041679929993,24.76563755999814,53058.1887504 2025-11-02,20:30:40.000,306,11143700,123844,0,1762115439,13868.109043029988,24.709244520003267,53058.20971176 2025-11-02,20:30:41.000,306,11143679,123645,0,1762115440,13868.183142439993,24.666949739999836,53058.174776160005 2025-11-02,20:30:42.000,306,11143639,123365,0,1762115441,13868.230296609989,24.659900610000477,53058.20971176 2025-11-02,20:30:43.000,306,11143705,123165,0,1762115442,13868.317868639999,24.568261920001532,53058.20971176 2025-11-02,20:30:44.000,306,11143705,123645,0,1762115443,13868.385231739994,24.5259671399981,53058.1887504 2025-11-02,20:30:45.000,306,11143648,123445,0,1762115444,13868.486276389995,24.476623230002588,53058.18176328 2025-11-02,20:30:46.000,306,11143715,123844,0,1762115445,13868.607529969995,24.45547584000451,53058.174776160005 2025-11-02,20:30:47.000,306,11143691,123525,0,1762115446,13868.70183831,24.434328449999157,53058.21669888001 2025-11-02,20:30:48.000,306,11143727,123605,0,1762115447,13868.748992479996,24.441377579998516,53058.19573752001 2025-11-02,20:30:49.000,306,11143714,123525,0,1762115448,13868.829828199996,24.40613193000172,53058.24464736001 2025-11-02,20:30:50.000,306,11143727,122925,0,1762115449,13868.937609159992,24.39908280000236,53058.16778904001 2025-11-02,20:30:51.000,306,11143717,123005,0,1762115450,13868.957818089992,24.41318106000108,53058.28657008001 2025-11-02,20:30:52.000,306,11143629,123085,0,1762115451,13869.085807980002,24.40613193000172,53058.2586216 2025-11-02,20:30:53.000,306,11143727,123125,0,1762115452,13869.186852630002,24.35678801999893,53058.27958296 2025-11-02,20:30:54.000,306,11143800,122925,0,1762115453,13869.260952039993,24.321542370002135,53058.36342840001 2025-11-02,20:30:55.000,306,11143684,123485,0,1762115454,13869.335051449998,24.314493240002776,53058.398364 2025-11-02,20:30:56.000,306,11143667,123285,0,1762115455,13869.409150859989,24.321542370002135,53058.32150568 2025-11-02,20:30:57.000,306,11143624,123085,0,1762115456,13869.449568719989,24.272198459999345,53058.391376880005 2025-11-02,20:30:58.000,306,11143752,123325,0,1762115457,13869.557349679999,24.22285455000383,53058.43329960001 2025-11-02,20:30:59.000,306,11143748,123325,0,1762115458,13869.63144908999,24.23695281000255,53058.37740264 2025-11-02,20:31:00.000,306,11143737,123045,0,1762115459,13869.71902112,24.21580542000447,53058.41233824001 2025-11-02,20:31:01.000,306,11143684,123485,0,1762115460,13869.867219939995,24.22285455000383,53058.461248080006 2025-11-02,20:31:02.000,306,11143704,123325,0,1762115461,13869.968264589996,24.21580542000447,53058.47522232 2025-11-02,20:31:03.000,306,11143691,123325,0,1762115462,13870.102990790001,24.251051070001267,53058.49618368 2025-11-02,20:31:04.000,306,11143737,123325,0,1762115463,13870.170353889996,24.258100200000627,53058.51714504 2025-11-02,20:31:05.000,306,11143735,123565,0,1762115464,13870.284871160002,24.314493240002776,53058.65688744 2025-11-02,20:31:06.000,306,11143727,123325,0,1762115465,13870.365706880002,24.39908280000236,53058.63592608 2025-11-02,20:31:07.000,306,11143649,123325,0,1762115466,13870.500433079993,24.434328449999157,53058.6429132 2025-11-02,20:31:08.000,306,11143657,123285,0,1762115467,13870.574532489998,24.42023019000044,53058.69881016001 2025-11-02,20:31:09.000,306,11143709,123365,0,1762115468,13870.702522379994,24.476623230002588,53058.73374576 2025-11-02,20:31:10.000,306,11143760,123045,0,1762115469,13870.79009440999,24.57531105000089,53058.824578320004 2025-11-02,20:31:11.000,306,11143629,122885,0,1762115470,13870.81030333999,24.561212790002173,53058.8525268 2025-11-02,20:31:12.000,306,11143665,123045,0,1762115471,13870.91134798999,24.561212790002173,53058.8525268 2025-11-02,20:31:13.000,306,11143663,123045,0,1762115472,13870.93829323,24.497770620000665,53058.922398 2025-11-02,20:31:14.000,306,11143746,122765,0,1762115473,13870.965238469995,24.511868879999383,53058.88047528 2025-11-02,20:31:15.000,306,11143654,123125,0,1762115474,13871.07301942999,24.547114530003455,53058.95733360001 2025-11-02,20:31:16.000,306,11143738,122845,0,1762115475,13871.16059146,24.476623230002588,53059.02021768 2025-11-02,20:31:17.000,306,11143629,122805,0,1762115476,13871.18080039,24.42023019000044,53059.07611464 2025-11-02,20:31:18.000,306,11143721,123445,0,1762115477,13871.18080039,24.34973888999957,53059.062140400005 2025-11-02,20:31:19.000,306,11143700,123085,0,1762115478,13871.295317659991,24.286296719998063,53059.13899872 2025-11-02,20:31:20.000,306,11143706,123005,0,1762115479,13871.288581349996,24.201707159998477,53059.19489568 2025-11-02,20:31:21.000,306,11143639,123005,0,1762115480,13871.403098620001,24.145314120003604,53059.17393432001 2025-11-02,20:31:22.000,306,11143712,123125,0,1762115481,13871.369417069996,24.032528039999306,53059.132011600006 2025-11-02,20:31:23.000,306,11143706,122805,0,1762115482,13871.382889690001,24.039577169998665,53059.20886992 2025-11-02,20:31:25.000,306,11143762,123045,0,1762115484,13871.403098620001,23.969085869997798,53059.27175400001 2025-11-02,20:31:25.000,306,11143718,123165,0,1762115484,13871.416571239992,23.94088935000036,53059.24380552 2025-11-02,20:31:26.000,306,11143641,123005,0,1762115485,13871.463725410002,23.933840220001002,53059.38354792 2025-11-02,20:31:27.000,306,11143730,122885,0,1762115486,13871.537824819992,23.912692830002925,53059.38354792 2025-11-02,20:31:28.000,306,11143698,122885,0,1762115487,13871.463725410002,23.81400501000462,53059.397522160005 2025-11-02,20:31:29.000,306,11143656,122765,0,1762115488,13871.436780169992,23.842201530002058,53059.45341912 2025-11-02,20:31:30.000,306,11143701,122845,0,1762115489,13871.483934340002,23.82105414000398,53059.48835472001 2025-11-02,20:31:31.000,306,11143680,122525,0,1762115490,13871.456989099992,23.792857619999268,53059.41848352001 2025-11-02,20:31:32.000,306,11143634,122725,0,1762115491,13871.430043859997,23.71531718999904,53059.495341840004 2025-11-02,20:31:33.000,306,11143621,122525,0,1762115492,13871.504143270002,23.630727629999456,53059.50931608001 2025-11-02,20:31:34.000,306,11143726,122685,0,1762115493,13871.537824819992,23.665973280003527,53059.64905848 2025-11-02,20:31:35.000,306,11143706,122485,0,1762115494,13871.558033749992,23.55318719999923,53059.6909812 2025-11-02,20:31:36.000,306,11143624,122765,0,1762115495,13871.571506369997,23.55318719999923,53059.74687816 2025-11-02,20:31:37.000,306,11143649,122245,0,1762115496,13871.531088509997,23.468597639999643,53059.70495544001 2025-11-02,20:31:38.000,306,11143658,122525,0,1762115497,13871.497406959992,23.440401120002207,53059.75386528001 2025-11-02,20:31:39.000,306,11143673,122525,0,1762115498,13871.423307550001,23.48974502999772,53059.81674936 2025-11-02,20:31:40.000,306,11143714,122525,0,1762115499,13871.382889690001,23.496794160004356,53059.82373648001 2025-11-02,20:31:41.000,306,11143672,122405,0,1762115500,13871.335735519991,23.524990680001792,53059.830723600004 2025-11-02,20:31:42.000,306,11143680,122605,0,1762115501,13871.207745629996,23.53908894000051,53059.80976224 2025-11-02,20:31:43.000,306,11143643,122485,0,1762115502,13871.18080039,23.54613806999987,53059.91456904 2025-11-02,20:31:44.000,306,11143727,122525,0,1762115503,13871.1201736,23.560236329998588,53059.98444024 2025-11-02,20:31:45.000,306,11143706,122725,0,1762115504,13871.066283119995,23.55318719999923,53060.02636296 2025-11-02,20:31:46.000,306,11143666,122445,0,1762115505,13871.03260156999,23.616629370000737,53059.970466000006 2025-11-02,20:31:47.000,306,11143678,122645,0,1762115506,13870.945029539995,23.637776759998815,53059.94251752001 2025-11-02,20:31:48.000,306,11143637,122725,0,1762115507,13870.87766644,23.567285459997947,53059.98444024 2025-11-02,20:31:49.000,306,11143740,122365,0,1762115508,13870.83051226999,23.54613806999987,53060.03335008 2025-11-02,20:31:50.000,306,11143717,122365,0,1762115509,13870.776621789999,23.510892420003074,53060.09623416 2025-11-02,20:31:51.000,306,11143704,122565,0,1762115510,13870.695786069999,23.454499380000925,53060.08924704001 2025-11-02,20:31:52.000,306,11143683,122645,0,1762115511,13870.648631899989,23.468597639999643,53060.06129856001 2025-11-02,20:31:53.000,306,11143624,122565,0,1762115512,13870.581268799993,23.36286069000198,53060.068285680005 2025-11-02,20:31:54.000,306,11143685,122485,0,1762115513,13870.433069979998,23.32056590999855,53060.09623416 2025-11-02,20:31:55.000,306,11143709,122645,0,1762115514,13870.345497950002,23.257123740004317,53060.15911824001 2025-11-02,20:31:56.000,306,11143705,122285,0,1762115515,13870.318552709992,23.235976349998964,53060.117195520004 2025-11-02,20:31:57.000,306,11143648,122205,0,1762115516,13870.123199720001,23.214828960000887,53060.15213112 2025-11-02,20:31:58.000,306,11143672,122205,0,1762115517,13870.049100309996,23.228927219999605,53060.20802808001 2025-11-02,20:31:59.000,306,11143741,122205,0,1762115518,13869.83353838999,23.1302394000013,53060.20104096 2025-11-02,20:32:00.000,306,11143666,122445,0,1762115519,13869.665130639994,23.123190270001942,53060.18007960001 2025-11-02,20:32:01.000,306,11143665,122565,0,1762115520,13869.496722889999,23.123190270001942,53060.13116976001 2025-11-02,20:32:02.000,306,11143684,122365,0,1762115521,13869.321578829993,23.1302394000013,53060.15911824001 2025-11-02,20:32:03.000,306,11143657,122605,0,1762115522,13869.126225840002,23.109092010003224,53060.166105360004 2025-11-02,20:32:04.000,306,11143713,122605,0,1762115523,13868.951081779996,23.17253418000473,53060.166105360004 2025-11-02,20:32:05.000,306,11143706,122525,0,1762115524,13868.789410339996,23.264172870003677,53060.18007960001 2025-11-02,20:32:06.000,306,11143643,122525,0,1762115525,13868.63447520999,23.228927219999605,53060.22200232 2025-11-02,20:32:07.000,306,11143689,122645,0,1762115526,13868.43238590999,23.221878090000246,53060.20104096 2025-11-02,20:32:08.000,306,11143716,122525,0,1762115527,13868.284187089994,23.264172870003677,53060.145144 2025-11-02,20:32:09.000,306,11143671,122605,0,1762115528,13868.156197199998,23.32056590999855,53060.11020840001 2025-11-02,20:32:10.000,306,11143707,122725,0,1762115529,13868.055152549998,23.36990982000134,53060.22898944001 2025-11-02,20:32:11.000,306,11143708,122645,0,1762115530,13867.880008489992,23.32761503999791,53060.15911824001 2025-11-02,20:32:12.000,306,11143639,122365,0,1762115531,13867.630765019996,23.334664170004544,53060.068285680005 2025-11-02,20:32:13.000,306,11143679,122525,0,1762115532,13867.549929299996,23.32056590999855,53060.09623416 2025-11-02,20:32:14.000,306,11143669,122605,0,1762115533,13867.36131262,23.32761503999791,53060.08225992 2025-11-02,20:32:15.000,306,11143696,122445,0,1762115534,13867.19964118,23.31351677999919,53060.09623416 2025-11-02,20:32:16.000,306,11143671,122725,0,1762115535,13867.11206914999,23.243025479998323,53060.019375840006 2025-11-02,20:32:17.000,306,11143724,122285,0,1762115536,13866.963870329993,23.243025479998323,53059.97745312 2025-11-02,20:32:18.000,306,11143698,122485,0,1762115537,13866.856089369998,23.228927219999605,53059.97745312 2025-11-02,20:32:19.000,306,11143710,122525,0,1762115538,13866.755044719997,23.1302394000013,53059.90758192 2025-11-02,20:32:20.000,306,11143691,122125,0,1762115539,13866.654000069997,23.045649840001715,53059.87264632001 2025-11-02,20:32:21.000,306,11143621,122405,0,1762115540,13866.573164349997,23.010404189997644,53059.83771072 2025-11-02,20:32:22.000,306,11143777,122365,0,1762115541,13866.586636970002,23.08794461999787,53059.84469784001 2025-11-02,20:32:23.000,306,11143720,122365,0,1762115542,13866.519273869992,23.038600710002356,53059.85867208 2025-11-02,20:32:24.000,306,11143685,122565,0,1762115543,13866.418229219991,22.96106028000213,53059.80976224 2025-11-02,20:32:25.000,306,11143696,122725,0,1762115544,13866.377811359991,23.010404189997644,53059.7608524 2025-11-02,20:32:26.000,306,11143701,122645,0,1762115545,13866.330657189996,23.066797229999793,53059.781813760004 2025-11-02,20:32:27.000,306,11143675,122485,0,1762115546,13866.30371195,23.094993750004505,53059.830723600004 2025-11-02,20:32:28.000,306,11143764,122685,0,1762115547,13866.17572205999,23.13728853000066,53059.802775120006 2025-11-02,20:32:29.000,306,11143666,122405,0,1762115548,13866.05446847999,23.17253418000473,53059.70495544001 2025-11-02,20:32:30.000,306,11143669,122445,0,1762115549,13865.89279703999,23.257123740004317,53059.60713576001 2025-11-02,20:32:31.000,306,11143702,122365,0,1762115550,13865.785016079994,23.35581156000262,53059.60713576001 2025-11-02,20:32:32.000,306,11143643,122525,0,1762115551,13865.710916669988,23.384008080000058,53059.60713576001 2025-11-02,20:32:33.000,306,11143634,122445,0,1762115552,13865.657026189998,23.433351990002848,53059.65604560001 2025-11-02,20:32:34.000,306,11143722,122485,0,1762115553,13865.529036300002,23.468597639999643,53059.57918728 2025-11-02,20:32:35.000,306,11143729,122445,0,1762115554,13865.461673199992,23.468597639999643,53059.565213040005 2025-11-02,20:32:36.000,306,11143692,122565,0,1762115555,13865.421255339992,23.524990680001792,53059.516303200005 2025-11-02,20:32:37.000,306,11143718,122565,0,1762115556,13865.401046409992,23.574334590004582,53059.53726456001 2025-11-02,20:32:38.000,306,11143633,122285,0,1762115557,13865.380837479992,23.567285459997947,53059.46040624001 2025-11-02,20:32:39.000,306,11143681,122285,0,1762115558,13865.333683309997,23.567285459997947,53059.50931608001 2025-11-02,20:32:40.000,306,11143656,122405,0,1762115559,13865.239374969991,23.54613806999987,53059.516303200005 2025-11-02,20:32:41.000,306,11143668,122445,0,1762115560,13865.232638659996,23.496794160004356,53059.47438048 2025-11-02,20:32:42.000,306,11143706,122365,0,1762115561,13865.212429729996,23.574334590004582,53059.39053504001 2025-11-02,20:32:43.000,306,11143698,122685,0,1762115562,13865.192220799996,23.567285459997947,53059.40450928 2025-11-02,20:32:44.000,306,11143692,122645,0,1762115563,13865.212429729996,23.59548198000266,53059.41848352001 2025-11-02,20:32:45.000,306,11143640,122725,0,1762115564,13865.111385079996,23.524990680001792,53059.38354792 2025-11-02,20:32:46.000,306,11143697,122485,0,1762115565,13864.990131499995,23.55318719999923,53059.33463808 2025-11-02,20:32:47.000,306,11143641,122685,0,1762115566,13864.93624101999,23.58138372000394,53059.38354792 2025-11-02,20:32:48.000,306,11143724,122445,0,1762115567,13864.96318626,23.58138372000394,53059.397522160005 2025-11-02,20:32:49.000,306,11143655,122565,0,1762115568,13864.89582315999,23.567285459997947,53059.397522160005 2025-11-02,20:32:50.000,306,11143645,122565,0,1762115569,13864.88235054,23.510892420003074,53059.3765608 2025-11-02,20:32:51.000,306,11143693,122685,0,1762115570,13864.90255947,23.48974502999772,53059.3066896 2025-11-02,20:32:52.000,306,11143680,122725,0,1762115571,13864.80151482,23.524990680001792,53059.35559944 2025-11-02,20:32:53.000,306,11143682,122405,0,1762115572,13864.79477850999,23.48974502999772,53059.35559944 2025-11-02,20:32:54.000,306,11143649,122725,0,1762115573,13864.76109696,23.461548510000284,53059.348612320005 2025-11-02,20:32:55.000,306,11143659,122525,0,1762115574,13864.707206479994,23.468597639999643,53059.26476688 2025-11-02,20:32:56.000,306,11143709,122485,0,1762115575,13864.639843379999,23.433351990002848,53059.27175400001 2025-11-02,20:32:57.000,306,11143658,122365,0,1762115576,13864.633107069989,23.440401120002207,53059.299702480006 2025-11-02,20:32:58.000,306,11143645,122525,0,1762115577,13864.572480279989,23.468597639999643,53059.28572824 2025-11-02,20:32:59.000,306,11143676,122805,0,1762115578,13864.585952899994,23.475646769999003,53059.24380552 2025-11-02,20:33:00.000,306,11143728,122605,0,1762115579,13864.565743969993,23.53203981000115,53059.24380552 2025-11-02,20:33:01.000,306,11143639,122365,0,1762115580,13864.525326109993,23.58138372000394,53059.25079264001 2025-11-02,20:33:02.000,306,11143660,122605,0,1762115581,13864.559007659998,23.644825889998174,53059.2368184 2025-11-02,20:33:03.000,306,11143688,122685,0,1762115582,13864.559007659998,23.673022410002886,53059.22284416001 2025-11-02,20:33:04.000,306,11143692,122565,0,1762115583,13864.592689209989,23.72941544999776,53059.22284416001 2025-11-02,20:33:05.000,306,11143645,122725,0,1762115584,13864.599425519998,23.792857619999268,53059.2368184 2025-11-02,20:33:06.000,306,11143677,122685,0,1762115585,13864.565743969993,23.863348920000135,53059.24380552 2025-11-02,20:33:07.000,306,11143646,122685,0,1762115586,13864.552271349989,23.870398049999494,53059.26476688 2025-11-02,20:33:08.000,306,11143702,122725,0,1762115587,13864.532062419989,23.933840220001002,53059.25079264001 2025-11-02,20:33:09.000,306,11143697,122685,0,1762115588,13864.545535039993,23.969085869997798,53059.24380552 2025-11-02,20:33:10.000,306,11143657,122845,0,1762115589,13864.538798729998,23.983184130003792,53059.229831280005 2025-11-02,20:33:11.000,306,11143742,122885,0,1762115590,13864.437754079998,23.99728239000251,53059.26476688 2025-11-02,20:33:12.000,306,11143633,122925,0,1762115591,13864.370390980002,23.976135000004433,53059.24380552 2025-11-02,20:33:13.000,306,11143658,123125,0,1762115592,13864.343445739993,24.00433152000187,53059.180921440005 2025-11-02,20:33:14.000,306,11143704,122365,0,1762115593,13864.249137400002,23.99728239000251,53059.24380552 2025-11-02,20:33:15.000,306,11143707,122805,0,1762115594,13864.161565369992,24.025478909999947,53059.24380552 2025-11-02,20:33:16.000,306,11143661,122885,0,1762115595,13864.161565369992,24.06072456000402,53059.278741120004 2025-11-02,20:33:17.000,306,11143670,123005,0,1762115596,13864.094202269996,24.088921080001455,53059.28572824 2025-11-02,20:33:18.000,306,11143673,122925,0,1762115597,13863.993157619996,24.095970210000814,53059.27175400001 2025-11-02,20:33:19.000,306,11143672,122925,0,1762115598,13863.92579452,24.095970210000814,53059.29271536001 2025-11-02,20:33:20.000,306,11143664,123085,0,1762115599,13863.932530829996,24.12416672999825,53059.28572824 2025-11-02,20:33:21.000,306,11143677,123325,0,1762115600,13863.871904039996,24.16646151000168,53059.2368184 2025-11-02,20:33:22.000,306,11143653,122845,0,1762115601,13863.81801355999,24.23695281000255,53059.25079264001 2025-11-02,20:33:23.000,306,11143647,122885,0,1762115602,13863.730441529995,24.265149329999986,53059.25079264001 2025-11-02,20:33:24.000,306,11143679,123045,0,1762115603,13863.75738676999,24.342689760000212,53059.25777976 2025-11-02,20:33:25.000,306,11143673,122765,0,1762115604,13863.65634211999,24.42023019000044,53059.229831280005 2025-11-02,20:33:26.000,306,11143656,123485,0,1762115605,13863.6428695,24.441377579998516,53059.24380552 2025-11-02,20:33:27.000,306,11143677,123405,0,1762115606,13863.59571532999,24.46957410000323,53059.24380552 2025-11-02,20:33:28.000,306,11143737,123525,0,1762115607,13863.56203378,24.540065400004096,53059.26476688 2025-11-02,20:33:29.000,306,11143715,123285,0,1762115608,13863.548561159994,24.57531105000089,53059.31367672 2025-11-02,20:33:30.000,306,11143622,123844,0,1762115609,13863.481198059999,24.64580235000176,53059.27175400001 2025-11-02,20:33:31.000,306,11143654,123365,0,1762115610,13863.380153409998,24.702195390003908,53059.31367672 2025-11-02,20:33:32.000,306,11143675,123285,0,1762115611,13863.319526619998,24.751539299999422,53059.25079264001 2025-11-02,20:33:33.000,306,11143714,123685,0,1762115612,13863.292581379988,24.793834080002853,53059.26476688 2025-11-02,20:33:34.000,306,11143666,123605,0,1762115613,13863.178064109998,24.81498147000093,53059.229831280005 2025-11-02,20:33:35.000,306,11143641,123485,0,1762115614,13863.164591489993,24.843177989998367,53059.20188280001 2025-11-02,20:33:36.000,306,11143682,123645,0,1762115615,13863.130909940002,24.906620159999875,53059.26476688 2025-11-02,20:33:37.000,306,11143678,123685,0,1762115616,13863.090492080002,24.955964070002665,53059.20188280001 2025-11-02,20:33:38.000,306,11143683,123605,0,1762115617,13862.989447430002,24.970062330001383,53059.25777976 2025-11-02,20:33:39.000,306,11143666,123925,0,1762115618,13862.955765879997,24.99825884999882,53059.27175400001 2025-11-02,20:33:40.000,306,11143709,123844,0,1762115619,13862.901875399992,24.977111460000742,53059.25777976 2025-11-02,20:33:41.000,306,11143655,124005,0,1762115620,13862.854721229996,24.9841605900001,53059.27175400001 2025-11-02,20:33:42.000,306,11143651,123525,0,1762115621,13862.807567060001,25.019406240004173,53059.278741120004 2025-11-02,20:33:43.000,306,11143704,123725,0,1762115622,13862.753676579996,25.019406240004173,53059.28572824 2025-11-02,20:33:44.000,306,11143680,123605,0,1762115623,13862.72673134,24.9841605900001,53059.278741120004 2025-11-02,20:33:45.000,306,11143692,123485,0,1762115624,13862.66610455,24.977111460000742,53059.299702480006 2025-11-02,20:33:46.000,306,11143746,123485,0,1762115625,13862.592005139995,25.00530797999818,53059.2368184 2025-11-02,20:33:47.000,306,11143687,123605,0,1762115626,13862.531378349995,25.026455370003532,53059.27175400001 2025-11-02,20:33:48.000,306,11143659,123765,0,1762115627,13862.490960489995,25.03350450000289,53059.28572824 2025-11-02,20:33:49.000,306,11143664,124005,0,1762115628,13862.40338846,25.111044930003118,53059.299702480006 2025-11-02,20:33:50.000,306,11143675,123885,0,1762115629,13862.389915839995,25.16038883999863,53059.3066896 2025-11-02,20:33:51.000,306,11143705,123485,0,1762115630,13862.329289049994,25.111044930003118,53059.299702480006 2025-11-02,20:33:52.000,306,11143714,123965,0,1762115631,13862.27539856999,25.153339709999273,53059.3765608 2025-11-02,20:33:53.000,306,11143707,123685,0,1762115632,13862.208035469994,25.16743796999799,53059.25777976 2025-11-02,20:33:54.000,306,11143701,123805,0,1762115633,13862.187826539994,25.22383101000014,53059.34162520001 2025-11-02,20:33:55.000,306,11143654,123725,0,1762115634,13862.187826539994,25.188585360003344,53059.27175400001 2025-11-02,20:33:56.000,306,11143686,123725,0,1762115635,13862.133936059989,25.26612579000357,53059.278741120004 2025-11-02,20:33:57.000,306,11143666,123485,0,1762115636,13862.100254509998,25.294322310001007,53059.25079264001 2025-11-02,20:33:58.000,306,11143687,123365,0,1762115637,13862.059836649998,25.364813610001875,53059.28572824 2025-11-02,20:33:59.000,306,11143678,124005,0,1762115638,13862.019418789998,25.39301012999931,53059.28572824 2025-11-02,20:34:00.000,306,11143694,123685,0,1762115639,13861.972264620003,25.44940317000146,53059.39053504001 2025-11-02,20:34:01.000,306,11143667,123725,0,1762115640,13861.925110449993,25.49169795000489,53059.32066384001 2025-11-02,20:34:02.000,306,11143710,123685,0,1762115641,13861.918374139997,25.548090989999764,53059.28572824 2025-11-02,20:34:03.000,306,11143667,123325,0,1762115642,13861.911637830002,25.562189249998482,53059.397522160005 2025-11-02,20:34:04.000,306,11143667,123605,0,1762115643,13861.925110449993,25.646778809998068,53059.397522160005 2025-11-02,20:34:05.000,306,11143623,123405,0,1762115644,13861.911637830002,25.6890735900015,53059.42547064 2025-11-02,20:34:06.000,306,11143667,123405,0,1762115645,13861.945319379993,25.68202446000214,53059.4114964 2025-11-02,20:34:07.000,306,11143644,123405,0,1762115646,13862.005946169993,25.717270109998935,53059.39053504001 2025-11-02,20:34:08.000,306,11143694,123925,0,1762115647,13862.019418789998,25.724319239998295,53059.34162520001 2025-11-02,20:34:09.000,306,11143648,123365,0,1762115648,13862.086781889993,25.710220979999576,53059.467393360006 2025-11-02,20:34:10.000,306,11143680,123605,0,1762115649,13862.133936059989,25.703171850000217,53059.4813676 2025-11-02,20:34:11.000,306,11143701,123685,0,1762115650,13862.120463439998,25.710220979999576,53059.45341912 2025-11-02,20:34:12.000,306,11143685,123844,0,1762115651,13862.147408679994,25.731368369997654,53059.50232896 2025-11-02,20:34:13.000,306,11143629,123605,0,1762115652,13862.181090229999,25.80185966999852,53059.43944488001 2025-11-02,20:34:14.000,306,11143580,123645,0,1762115653,13862.214771779989,25.837105320002593,53059.46040624001 2025-11-02,20:34:15.000,306,11143687,123685,0,1762115654,13862.187826539994,25.89349836000474,53059.52329032 2025-11-02,20:34:16.000,306,11143665,123925,0,1762115655,13862.214771779989,25.92169488000218,53059.52329032 2025-11-02,20:34:17.000,306,11143679,123725,0,1762115656,13862.201299159999,25.999235310002405,53059.565213040005 2025-11-02,20:34:18.000,306,11143699,123844,0,1762115657,13862.167617609994,26.08382487000199,53059.60014864 2025-11-02,20:34:19.000,306,11143690,123925,0,1762115658,13862.154144989989,26.07677574000263,53059.60014864 2025-11-02,20:34:20.000,306,11143690,123965,0,1762115659,13862.147408679994,26.168414430001576,53059.60014864 2025-11-02,20:34:21.000,306,11143704,123685,0,1762115660,13862.106990819993,26.196610949999013,53059.62111 2025-11-02,20:34:22.000,306,11143630,123325,0,1762115661,13862.120463439998,26.20366007999837,53059.65604560001 2025-11-02,20:34:23.000,306,11143711,123485,0,1762115662,13862.100254509998,26.295298770004592,53059.64207136 2025-11-02,20:34:24.000,306,11143600,123605,0,1762115663,13862.080045579998,26.330544420001388,53059.64207136 2025-11-02,20:34:25.000,306,11143691,123525,0,1762115664,13862.086781889993,26.37283920000482,53059.614122880004 2025-11-02,20:34:26.000,306,11143660,123885,0,1762115665,13862.046364029993,26.365790069998184,53059.65604560001 2025-11-02,20:34:27.000,306,11143685,123925,0,1762115666,13862.046364029993,26.45037962999777,53059.70495544001 2025-11-02,20:34:28.000,306,11143678,123445,0,1762115667,13862.059836649998,26.43628136999905,53059.71194256 2025-11-02,20:34:29.000,306,11143695,123605,0,1762115668,13862.053100339988,26.44333049999841,53059.74687816 2025-11-02,20:34:30.000,306,11143695,123405,0,1762115669,13862.046364029993,26.429232239999692,53059.74687816 2025-11-02,20:34:31.000,306,11143721,123565,0,1762115670,13862.039627719998,26.43628136999905,53059.73989104 2025-11-02,20:34:32.000,306,11143718,123844,0,1762115671,13862.086781889993,26.457428760004404,53059.75386528001 2025-11-02,20:34:33.000,306,11143650,123645,0,1762115672,13862.012682479988,26.429232239999692,53059.7608524 2025-11-02,20:34:34.000,306,11143729,123925,0,1762115673,13862.073309269988,26.44333049999841,53059.7608524 2025-11-02,20:34:35.000,306,11143700,123645,0,1762115674,13862.086781889993,26.4926744100012,53059.732903920005 2025-11-02,20:34:36.000,306,11143755,123605,0,1762115675,13862.073309269988,26.50677266999992,53059.79578800001 2025-11-02,20:34:37.000,306,11143693,123885,0,1762115676,13862.026155099993,26.53496919000463,53059.78880088 2025-11-02,20:34:38.000,306,11143674,123685,0,1762115677,13862.026155099993,26.605460489998222,53059.81674936 2025-11-02,20:34:39.000,306,11143648,123645,0,1762115678,13862.005946169993,26.605460489998222,53059.82373648001 2025-11-02,20:34:40.000,306,11143724,123805,0,1762115679,13861.999209859998,26.654804400001012,53059.81674936 2025-11-02,20:34:41.000,306,11143698,123525,0,1762115680,13861.972264620003,26.739393960000598,53059.79578800001 2025-11-02,20:34:42.000,306,11143652,123445,0,1762115681,13861.898165209997,26.788737870003388,53059.830723600004 2025-11-02,20:34:43.000,306,11143655,123565,0,1762115682,13861.898165209997,26.84513090999826,53059.77482664001 2025-11-02,20:34:44.000,306,11143619,123605,0,1762115683,13861.925110449993,26.922671339998487,53059.76783952 2025-11-02,20:34:45.000,306,11143764,122965,0,1762115684,13861.884692589992,26.979064380000636,53059.7608524 2025-11-02,20:34:46.000,306,11143656,123285,0,1762115685,13861.898165209997,27.0848013299983,53059.79578800001 2025-11-02,20:34:47.000,306,11143696,123325,0,1762115686,13861.857747349997,27.14119437000045,53059.73989104 2025-11-02,20:34:48.000,306,11143680,123405,0,1762115687,13861.749966390002,27.197587410002598,53059.732903920005 2025-11-02,20:34:49.000,306,11143720,123765,0,1762115688,13861.756702699997,27.282176970002183,53059.663032720004 2025-11-02,20:34:50.000,306,11143749,123565,0,1762115689,13861.729757460002,27.338570010004332,53059.71194256 2025-11-02,20:34:51.000,306,11143734,123565,0,1762115690,13861.628712810001,27.35971740000241,53059.64207136 2025-11-02,20:34:52.000,306,11143678,123725,0,1762115691,13861.608503880001,27.430208700003277,53059.663032720004 2025-11-02,20:34:53.000,306,11143699,123565,0,1762115692,13861.574822329996,27.48660173999815,53059.67700696001 2025-11-02,20:34:54.000,306,11143697,123605,0,1762115693,13861.574822329996,27.557093039999017,53059.64207136 2025-11-02,20:34:55.000,306,11143739,123645,0,1762115694,13861.514195539996,27.634633469999244,53059.53726456001 2025-11-02,20:34:56.000,306,11143733,123565,0,1762115695,13861.54787709,27.683977380002034,53059.54425168 2025-11-02,20:34:57.000,306,11143700,123405,0,1762115696,13861.48051398999,27.7544686800029,53059.55822592001 2025-11-02,20:34:58.000,306,11143654,123645,0,1762115697,13861.48051398999,27.789714329999697,53059.467393360006 2025-11-02,20:34:59.000,306,11143623,123844,0,1762115698,13861.44009612999,27.88135301999864,53059.467393360006 2025-11-02,20:35:00.000,306,11143738,123844,0,1762115699,13861.38620565,27.902500410003995,53059.47438048 2025-11-02,20:35:01.000,306,11143684,123844,0,1762115700,13861.36599672,27.93069693000143,53059.38354792 2025-11-02,20:35:02.000,306,11143638,123405,0,1762115701,13861.332315169995,27.965942579998227,53059.33463808 2025-11-02,20:35:03.000,306,11143618,123005,0,1762115702,13861.312106239995,28.050532139997813,53059.33463808 2025-11-02,20:35:04.000,306,11143646,123325,0,1762115703,13861.332315169995,28.085777790001885,53059.25777976 2025-11-02,20:35:05.000,306,11143745,123325,0,1762115704,13861.271688379995,28.142170830004034,53059.34162520001 2025-11-02,20:35:06.000,306,11143724,123005,0,1762115705,13861.24474314,28.205612999998266,53059.27175400001 2025-11-02,20:35:07.000,306,11143652,123245,0,1762115706,13861.25821575999,28.23380952000298,53059.14598584 2025-11-02,20:35:08.000,306,11143676,123125,0,1762115707,13861.190852659995,28.29020255999785,53059.159960080004 2025-11-02,20:35:09.000,306,11143672,123245,0,1762115708,13861.271688379995,28.3465956,53059.20886992 2025-11-02,20:35:10.000,306,11143668,123405,0,1762115709,13861.271688379995,28.40298864000215,53059.09008888 2025-11-02,20:35:11.000,306,11143708,123085,0,1762115710,13861.26495207,28.480529070002376,53059.04816616 2025-11-02,20:35:12.000,306,11143713,123485,0,1762115711,13861.27842468999,28.494627330001094,53058.98528208001 2025-11-02,20:35:13.000,306,11143687,123085,0,1762115712,13861.33905147999,28.57921689000068,53058.964320720006 2025-11-02,20:35:14.000,306,11143625,123445,0,1762115713,13861.35926040999,28.670855579999625,53058.90842376 2025-11-02,20:35:15.000,306,11143749,123325,0,1762115714,13861.31884254999,28.684953839998343,53058.88047528 2025-11-02,20:35:16.000,306,11143682,123245,0,1762115715,13861.25821575999,28.783641660003923,53058.922398 2025-11-02,20:35:17.000,306,11143698,123125,0,1762115716,13861.19758896999,28.81183818000136,53058.824578320004 2025-11-02,20:35:18.000,306,11143701,123165,0,1762115717,13861.211061589995,28.85413296000479,53058.7826556 2025-11-02,20:35:19.000,306,11143718,123005,0,1762115718,13861.20432528,28.938722520004376,53058.70579728 2025-11-02,20:35:20.000,306,11143675,123045,0,1762115719,13861.23800682999,28.98101730000053,53058.740732879996 2025-11-02,20:35:21.000,306,11143770,122925,0,1762115720,13861.190852659995,28.99511555999925,53058.63592608 2025-11-02,20:35:22.000,306,11143678,123125,0,1762115721,13861.17738003999,29.009213819997967,53058.60099048001 2025-11-02,20:35:23.000,306,11143736,122925,0,1762115722,13861.15717110999,29.02331208000396,53058.54509352 2025-11-02,20:35:24.000,306,11143689,122925,0,1762115723,13861.17738003999,29.09380338000483,53058.510157920005 2025-11-02,20:35:25.000,306,11143640,122685,0,1762115724,13861.150434799994,29.100852510004188,53058.42631248 2025-11-02,20:35:26.000,306,11143667,122605,0,1762115725,13861.15717110999,29.086754249998194,53058.440286720004 2025-11-02,20:35:27.000,306,11143730,122685,0,1762115726,13861.18411635,29.114950770002906,53058.342467040005 2025-11-02,20:35:28.000,306,11143651,122885,0,1762115727,13861.17738003999,29.09380338000483,53058.32150568 2025-11-02,20:35:29.000,306,11143699,122565,0,1762115728,13861.231270519995,29.051508600001398,53058.25163448 2025-11-02,20:35:30.000,306,11143672,122605,0,1762115729,13861.26495207,29.072655989999475,53058.13285344 2025-11-02,20:35:31.000,306,11143739,122445,0,1762115730,13861.291897309995,29.086754249998194,53058.11189208 2025-11-02,20:35:32.000,306,11143685,122685,0,1762115731,13861.285161,29.086754249998194,53058.0839436 2025-11-02,20:35:33.000,306,11143718,122725,0,1762115732,13861.291897309995,29.079705119998835,53058.0839436 2025-11-02,20:35:34.000,306,11143680,122565,0,1762115733,13861.285161,29.051508600001398,53058.03503376 2025-11-02,20:35:35.000,306,11143719,122805,0,1762115734,13861.29863361999,29.100852510004188,53057.98612392 2025-11-02,20:35:36.000,306,11143700,122765,0,1762115735,13861.352524099995,29.079705119998835,53057.90926560001 2025-11-02,20:35:37.000,306,11143663,122525,0,1762115736,13861.352524099995,29.04445947000204,53057.81843304 2025-11-02,20:35:38.000,306,11143705,122645,0,1762115737,13861.372733029995,29.058557730000757,53057.83240728001 2025-11-02,20:35:39.000,306,11143681,122445,0,1762115738,13861.392941959995,29.03036121000332,53057.76253608001 2025-11-02,20:35:40.000,306,11143724,122525,0,1762115739,13861.433359819996,29.016262950004602,53057.734587599996 2025-11-02,20:35:41.000,306,11143751,122445,0,1762115740,13861.41988719999,28.99511555999925,53057.65772928 2025-11-02,20:35:42.000,306,11143644,122565,0,1762115741,13861.473777679996,29.002164689998608,53057.60881944 2025-11-02,20:35:43.000,306,11143752,122565,0,1762115742,13861.500722919991,28.952820780003094,53057.53196112 2025-11-02,20:35:44.000,306,11143651,122725,0,1762115743,13861.588294950001,28.93167338999774,53057.49702552001 2025-11-02,20:35:45.000,306,11143723,122725,0,1762115744,13861.601767569991,28.903476870000304,53057.455102800006 2025-11-02,20:35:46.000,306,11143697,122365,0,1762115745,13861.621976499991,28.840034699998796,53057.399205839996 2025-11-02,20:35:47.000,306,11143763,122725,0,1762115746,13861.675866979996,28.804789050002,53057.44112856 2025-11-02,20:35:48.000,306,11143693,122245,0,1762115747,13861.709548530001,28.81183818000136,53057.36427024 2025-11-02,20:35:49.000,306,11143724,122205,0,1762115748,13861.783647939992,28.783641660003923,53057.30138616 2025-11-02,20:35:50.000,306,11143732,122445,0,1762115749,13861.830802110002,28.727248620001774,53057.25247632 2025-11-02,20:35:51.000,306,11143662,122485,0,1762115750,13861.884692589992,28.63560993000283,53057.18260512 2025-11-02,20:35:52.000,306,11143651,122245,0,1762115751,13861.904901519993,28.5933151499994,53057.12670816 2025-11-02,20:35:53.000,306,11143775,122565,0,1762115752,13861.965528309993,28.558069500002603,53057.09177256001 2025-11-02,20:35:54.000,306,11143653,122205,0,1762115753,13861.999209859998,28.494627330001094,53057.07081120001 2025-11-02,20:35:55.000,306,11143717,122725,0,1762115754,13862.032891409988,28.438234289998945,53057.063824079996 2025-11-02,20:35:56.000,306,11143747,122685,0,1762115755,13862.026155099993,28.33954647000064,53057.000940000005 2025-11-02,20:35:57.000,306,11143696,122485,0,1762115756,13862.039627719998,28.3465956,53056.98696576 2025-11-02,20:35:58.000,306,11143727,122445,0,1762115757,13862.046364029993,28.283153429998492,53056.931068800004 2025-11-02,20:35:59.000,306,11143714,122285,0,1762115758,13862.066572959993,28.262006040000415,53056.833249120005 2025-11-02,20:36:00.000,306,11143721,122245,0,1762115759,13862.053100339988,28.21971126000426,53056.84023624 2025-11-02,20:36:01.000,306,11143698,122405,0,1762115760,13862.100254509998,28.22676039000362,53056.81927488 2025-11-02,20:36:02.000,306,11143691,122645,0,1762115761,13862.160881299998,28.142170830004034,53056.728442319996 2025-11-02,20:36:03.000,306,11143700,122605,0,1762115762,13862.194562849989,28.11397430999932,53056.69350672 2025-11-02,20:36:04.000,306,11143673,122525,0,1762115763,13862.25518963999,28.12102343999868,53056.616648400006 2025-11-02,20:36:05.000,306,11143646,122565,0,1762115764,13862.288871189994,28.078728660002525,53056.64459688 2025-11-02,20:36:06.000,306,11143711,122285,0,1762115765,13862.349497979994,28.029384749999736,53056.58869992001 2025-11-02,20:36:07.000,306,11143764,122365,0,1762115766,13862.39665214999,27.99413910000294,53056.58869992001 2025-11-02,20:36:08.000,306,11143650,122525,0,1762115767,13862.43707000999,28.015286490001017,53056.57472568 2025-11-02,20:36:09.000,306,11143678,122525,0,1762115768,13862.410124769995,28.0011882300023,53056.51882872001 2025-11-02,20:36:10.000,306,11143693,122525,0,1762115769,13862.389915839995,27.916598670002713,53056.497867360005 2025-11-02,20:36:11.000,306,11143678,122325,0,1762115770,13862.430333699995,27.909549540003354,53056.42100904001 2025-11-02,20:36:12.000,306,11143700,122165,0,1762115771,13862.410124769995,27.88135301999864,53056.37209920001 2025-11-02,20:36:13.000,306,11143722,122485,0,1762115772,13862.450542629995,27.860205630000564,53056.41402192 2025-11-02,20:36:14.000,306,11143708,122445,0,1762115773,13862.40338846,27.82495998000377,53056.35812496 2025-11-02,20:36:15.000,306,11143699,122485,0,1762115774,13862.57853251999,27.810861719997774,53056.330176480005 2025-11-02,20:36:16.000,306,11143723,122725,0,1762115775,13862.592005139995,27.803812589998415,53056.28825376 2025-11-02,20:36:17.000,306,11143751,122365,0,1762115776,13862.571796209995,27.782665200000338,53056.2672924 2025-11-02,20:36:18.000,306,11143737,122485,0,1762115777,13862.60547776,27.803812589998415,53056.19043408 2025-11-02,20:36:19.000,306,11143691,122565,0,1762115778,13862.63915930999,27.740370420004183,53056.17645984 2025-11-02,20:36:20.000,306,11143717,122365,0,1762115779,13862.66610455,27.71922302999883,53056.14152424 2025-11-02,20:36:21.000,306,11143711,122685,0,1762115780,13862.70652241,27.733321290004824,53056.10658864001 2025-11-02,20:36:22.000,306,11143736,122365,0,1762115781,13862.719995029991,27.71922302999883,53056.113575760006 2025-11-02,20:36:23.000,306,11143744,122445,0,1762115782,13862.814303369996,27.613486080001167,53056.00178184 2025-11-02,20:36:24.000,306,11143702,122445,0,1762115783,13862.827775990001,27.59938782000245,53055.994794720005 2025-11-02,20:36:25.000,306,11143649,122485,0,1762115784,13862.821039679991,27.571191299997736,53055.8830008 2025-11-02,20:36:26.000,306,11143733,122405,0,1762115785,13862.895139089997,27.557093039999017,53055.876013680005 2025-11-02,20:36:27.000,306,11143774,122485,0,1762115786,13862.780621819991,27.472503479999432,53055.79216824 2025-11-02,20:36:28.000,306,11143718,122645,0,1762115787,13862.780621819991,27.458405220000714,53055.69434856 2025-11-02,20:36:29.000,306,11143729,122285,0,1762115788,13862.794094439996,27.493650870004785,53055.659412960005 2025-11-02,20:36:30.000,306,11143724,122285,0,1762115789,13862.800830749991,27.437257830002636,53055.69434856 2025-11-02,20:36:31.000,306,11143660,122525,0,1762115790,13862.7671492,27.402012179998565,53055.659412960005 2025-11-02,20:36:32.000,306,11143691,122285,0,1762115791,13862.65936823999,27.402012179998565,53055.59652888 2025-11-02,20:36:33.000,306,11143745,122405,0,1762115792,13862.58526883,27.41611044000456,53055.56159328001 2025-11-02,20:36:34.000,306,11143671,122205,0,1762115793,13862.55832358999,27.373815660001128,53055.51268344001 2025-11-02,20:36:35.000,306,11143707,122405,0,1762115794,13862.470751559995,27.430208700003277,53055.51268344001 2025-11-02,20:36:36.000,306,11143679,122565,0,1762115795,13862.410124769995,27.387913919999846,53055.4987092 2025-11-02,20:36:37.000,306,11143680,122205,0,1762115796,13862.322552739999,27.387913919999846,53055.40088952 2025-11-02,20:36:38.000,306,11143682,122405,0,1762115797,13862.268662259994,27.394963049999205,53055.428838 2025-11-02,20:36:39.000,306,11143698,122605,0,1762115798,13862.167617609994,27.409061309997924,53055.31005696 2025-11-02,20:36:40.000,306,11143698,122725,0,1762115799,13862.120463439998,27.380864790000487,53055.2890956 2025-11-02,20:36:41.000,306,11143687,122405,0,1762115800,13862.086781889993,27.331520879997697,53055.24717288001 2025-11-02,20:36:42.000,306,11143698,122325,0,1762115801,13861.992473550003,27.268078710003465,53055.12839184001 2025-11-02,20:36:43.000,306,11143671,122445,0,1762115802,13861.972264620003,27.232833059999393,53055.09345624 2025-11-02,20:36:44.000,306,11143679,122405,0,1762115803,13861.992473550003,27.204636540001957,53055.06550776 2025-11-02,20:36:45.000,306,11143695,122485,0,1762115804,13861.931846760002,27.112997850003012,53055.10044336001 2025-11-02,20:36:46.000,306,11143672,122085,0,1762115805,13861.931846760002,26.979064380000636,53055.0445464 2025-11-02,20:36:47.000,306,11143680,122565,0,1762115806,13861.904901519993,26.9508678600032,53054.99563656 2025-11-02,20:36:48.000,306,11143687,122205,0,1762115807,13861.851011040002,26.852180040004896,53054.96768808 2025-11-02,20:36:49.000,306,11143665,122565,0,1762115808,13861.871219970002,26.788737870003388,53054.94672672 2025-11-02,20:36:50.000,306,11143627,122325,0,1762115809,13861.810593180002,26.68300091999845,53054.89781688 2025-11-02,20:36:51.000,306,11143653,122365,0,1762115810,13861.776911629997,26.640706140002294,53054.85589416 2025-11-02,20:36:52.000,306,11143703,122605,0,1762115811,13861.743230079992,26.570214840001427,53054.820958560005 2025-11-02,20:36:53.000,306,11143729,122445,0,1762115812,13861.729757460002,26.49972354000056,53054.80698432 2025-11-02,20:36:54.000,306,11143722,122485,0,1762115813,13861.716284839997,26.43628136999905,53054.81397144001 2025-11-02,20:36:55.000,306,11143677,122525,0,1762115814,13861.743230079992,26.422183110000333,53054.76506160001 2025-11-02,20:36:56.000,306,11143728,122445,0,1762115815,13861.675866979996,26.386937460003537,53054.730126 2025-11-02,20:36:57.000,306,11143624,122365,0,1762115816,13861.655658049996,26.379888330004178,53054.730126 2025-11-02,20:36:58.000,306,11143701,122725,0,1762115817,13861.662394359992,26.379888330004178,53054.751087360004 2025-11-02,20:36:59.000,306,11143642,122765,0,1762115818,13861.601767569991,26.330544420001388,53054.69519040001 2025-11-02,20:37:00.000,306,11143666,122685,0,1762115819,13861.601767569991,26.365790069998184,53054.6602548 2025-11-02,20:37:01.000,306,11143648,122805,0,1762115820,13861.608503880001,26.386937460003537,53054.702177520005 2025-11-02,20:37:02.000,306,11143716,122445,0,1762115821,13861.615240189996,26.393986590002896,53054.64628056001 2025-11-02,20:37:03.000,306,11143671,122885,0,1762115822,13861.628712810001,26.365790069998184,53054.68121616 2025-11-02,20:37:04.000,306,11143695,122525,0,1762115823,13861.669130670001,26.358740939998825,53054.64628056001 2025-11-02,20:37:05.000,306,11143657,122445,0,1762115824,13861.723021149992,26.379888330004178,53054.63230632 2025-11-02,20:37:06.000,306,11143695,122805,0,1762115825,13861.810593180002,26.386937460003537,53054.68820328 2025-11-02,20:37:07.000,306,11143612,123045,0,1762115826,13861.830802110002,26.393986590002896,53054.653267680005 2025-11-02,20:37:08.000,306,11143709,122725,0,1762115827,13861.952055690002,26.408084850001615,53054.702177520005 2025-11-02,20:37:09.000,306,11143681,122725,0,1762115828,13861.999209859998,26.408084850001615,53054.653267680005 2025-11-02,20:37:10.000,306,11143641,122685,0,1762115829,13862.026155099993,26.386937460003537,53054.68820328 2025-11-02,20:37:11.000,306,11143667,122605,0,1762115830,13861.999209859998,26.358740939998825,53054.5903836 2025-11-02,20:37:12.000,306,11143714,122845,0,1762115831,13862.026155099993,26.330544420001388,53054.751087360004 2025-11-02,20:37:13.000,306,11143702,122725,0,1762115832,13862.127199749993,26.30939703000331,53054.84191992001 2025-11-02,20:37:14.000,306,11143657,122485,0,1762115833,13862.059836649998,26.30939703000331,53054.820958560005 2025-11-02,20:37:15.000,306,11143695,122885,0,1762115834,13862.019418789998,26.231856600003084,53054.81397144001 2025-11-02,20:37:16.000,306,11143722,122845,0,1762115835,13861.965528309993,26.21070920999773,53054.81397144001 2025-11-02,20:37:17.000,306,11143692,123725,0,1762115836,13861.938583069998,26.224807470003725,53054.85589416 2025-11-02,20:37:18.000,306,11143644,122605,0,1762115837,13861.884692589992,26.196610949999013,53054.89082976001 2025-11-02,20:37:19.000,306,11143656,123125,0,1762115838,13861.857747349997,26.161365300002217,53054.8349328 2025-11-02,20:37:20.000,306,11143663,122925,0,1762115839,13861.824065799992,26.09087400000135,53054.820958560005 2025-11-02,20:37:21.000,306,11143696,123005,0,1762115840,13861.729757460002,26.062677480003913,53054.84191992001 2025-11-02,20:37:22.000,306,11143752,122965,0,1762115841,13861.635449119996,25.992186180003046,53054.84191992001 2025-11-02,20:37:23.000,306,11143665,123085,0,1762115842,13861.568086020001,25.928744010001537,53054.84191992001 2025-11-02,20:37:24.000,306,11143591,123045,0,1762115843,13861.4872503,25.956940529998974,53054.8349328 2025-11-02,20:37:25.000,306,11143742,123205,0,1762115844,13861.48051398999,25.87235096999939,53054.8349328 2025-11-02,20:37:26.000,306,11143668,123085,0,1762115845,13861.413150889995,25.85825271000067,53054.85589416 2025-11-02,20:37:27.000,306,11143612,123285,0,1762115846,13861.392941959995,25.823007060003874,53054.8349328 2025-11-02,20:37:28.000,306,11143734,123085,0,1762115847,13861.30536993,25.815957930004515,53054.87685552 2025-11-02,20:37:29.000,306,11143600,123365,0,1762115848,13861.22453421,25.823007060003874,53054.85589416 2025-11-02,20:37:30.000,306,11143652,123485,0,1762115849,13861.150434799994,25.766614020001725,53054.869868400005 2025-11-02,20:37:31.000,306,11143732,123365,0,1762115850,13861.09654431999,25.67497533000278,53054.820958560005 2025-11-02,20:37:32.000,306,11143681,123685,0,1762115851,13860.968554429994,25.646778809998068,53054.85589416 2025-11-02,20:37:33.000,306,11143591,123525,0,1762115852,13860.880982399998,25.590385770003195,53054.86288128001 2025-11-02,20:37:34.000,306,11143654,123405,0,1762115853,13860.813619299988,25.562189249998482,53054.89082976001 2025-11-02,20:37:35.000,306,11143660,123645,0,1762115854,13860.779937749998,25.484648819998256,53054.869868400005 2025-11-02,20:37:36.000,306,11143707,123565,0,1762115855,13860.685629409993,25.343666220003797,53054.89781688 2025-11-02,20:37:37.000,306,11143672,123645,0,1762115856,13860.618266309997,25.28022405000229,53054.89781688 2025-11-02,20:37:38.000,306,11143632,123965,0,1762115857,13860.550903210002,25.195634490002703,53054.86288128001 2025-11-02,20:37:39.000,306,11143644,123765,0,1762115858,13860.449858560001,25.075799279999046,53054.89082976001 2025-11-02,20:37:40.000,306,11143695,123805,0,1762115859,13860.422913319991,24.99825884999882,53054.86288128001 2025-11-02,20:37:41.000,306,11143651,123965,0,1762115860,13860.315132359996,24.906620159999875,53054.84191992001 2025-11-02,20:37:42.000,306,11143713,123765,0,1762115861,13860.234296639996,24.843177989998367,53054.820958560005 2025-11-02,20:37:43.000,306,11143721,123844,0,1762115862,13860.18040615999,24.772686690004775,53054.84191992001 2025-11-02,20:37:44.000,306,11143637,123844,0,1762115863,13860.14672461,24.688097129997914,53054.8349328 2025-11-02,20:37:45.000,306,11143631,123844,0,1762115864,13860.09957043999,24.63170409000304,53054.84890704 2025-11-02,20:37:46.000,306,11143688,123685,0,1762115865,13860.09957043999,24.617605830004322,53054.89781688 2025-11-02,20:37:47.000,306,11143669,123925,0,1762115866,13860.01873471999,24.540065400004096,53054.85589416 2025-11-02,20:37:48.000,306,11143739,123765,0,1762115867,13860.04567996,24.547114530003455,53054.91179112001 2025-11-02,20:37:49.000,306,11143630,123765,0,1762115868,13859.971580549995,24.511868879999383,53054.86288128001 2025-11-02,20:37:50.000,306,11143660,124005,0,1762115869,13859.96484424,24.45547584000451,53054.918778240004 2025-11-02,20:37:51.000,306,11143761,124005,0,1762115870,13859.95810792999,24.434328449999157,53054.869868400005 2025-11-02,20:37:52.000,306,11143701,123965,0,1762115871,13859.92442638,24.384984540003643,53054.87685552 2025-11-02,20:37:53.000,306,11143654,124085,0,1762115872,13859.870535899994,24.377935410004284,53054.904804 2025-11-02,20:37:54.000,306,11143718,123605,0,1762115873,13859.735809699989,24.41318106000108,53054.89781688 2025-11-02,20:37:55.000,306,11143662,124045,0,1762115874,13859.756018629989,24.37088627999765,53054.95371384 2025-11-02,20:37:56.000,306,11143685,124085,0,1762115875,13859.594347189988,24.37088627999765,53054.91179112001 2025-11-02,20:37:57.000,306,11143719,123485,0,1762115876,13859.587610879993,24.342689760000212,53054.93275248001 2025-11-02,20:37:58.000,306,11143630,123285,0,1762115877,13859.567401949993,24.328591500001494,53054.94672672 2025-11-02,20:37:59.000,306,11143649,123525,0,1762115878,13859.540456709998,24.321542370002135,53054.95371384 2025-11-02,20:38:00.000,306,11143638,123325,0,1762115879,13859.553929330003,24.342689760000212,53054.9746752 2025-11-02,20:38:01.000,306,11143689,123525,0,1762115880,13859.547193019993,24.307444110003416,53054.9746752 2025-11-02,20:38:02.000,306,11143720,124085,0,1762115881,13859.594347189988,24.300394980004057,53054.95371384 2025-11-02,20:38:03.000,306,11143695,124005,0,1762115882,13859.553929330003,24.22990368000319,53054.98166232001 2025-11-02,20:38:04.000,306,11143741,124005,0,1762115883,13859.540456709998,24.17351064000104,53054.9746752 2025-11-02,20:38:05.000,306,11143648,123645,0,1762115884,13859.614556119988,24.152363250002963,53055.037559280005 2025-11-02,20:38:06.000,306,11143701,123765,0,1762115885,13859.708864459993,24.103019340000174,53055.05153352001 2025-11-02,20:38:07.000,306,11143657,123685,0,1762115886,13859.789700179994,24.06072456000402,53055.01659792 2025-11-02,20:38:08.000,306,11143691,123765,0,1762115887,13859.830118039994,23.94793847999972,53055.05153352001 2025-11-02,20:38:09.000,306,11143720,123525,0,1762115888,13859.890744829994,23.926791090001643,53055.037559280005 2025-11-02,20:38:10.000,306,11143702,123844,0,1762115889,13859.93789899999,23.856299790000776,53055.05153352001 2025-11-02,20:38:11.000,306,11143707,123965,0,1762115890,13859.97831685999,23.799906749998627,53055.12839184001 2025-11-02,20:38:12.000,306,11143669,123965,0,1762115891,13859.97831685999,23.687120670001605,53055.086469120004 2025-11-02,20:38:13.000,306,11143686,123925,0,1762115892,13860.01873471999,23.673022410002886,53055.24717288001 2025-11-02,20:38:14.000,306,11143705,123965,0,1762115893,13860.03894364999,23.658924150004168,53055.205250160005 2025-11-02,20:38:15.000,306,11143739,123605,0,1762115894,13860.06588889,23.58138372000394,53055.275121360006 2025-11-02,20:38:16.000,306,11143700,123725,0,1762115895,13860.05915257999,23.5884328500033,53055.33800544 2025-11-02,20:38:17.000,306,11143665,123285,0,1762115896,13860.02547103,23.53908894000051,53055.36595392001 2025-11-02,20:38:18.000,306,11143706,123325,0,1762115897,13859.99852578999,23.475646769999003,53055.39390240001 2025-11-02,20:38:19.000,306,11143607,123365,0,1762115898,13859.991789479995,23.41220460000477,53055.40787664 2025-11-02,20:38:20.000,306,11143661,123525,0,1762115899,13859.98505317,23.433351990002848,53055.40088952 2025-11-02,20:38:21.000,306,11143716,123405,0,1762115900,13859.971580549995,23.503843290003715,53055.41486376001 2025-11-02,20:38:22.000,306,11143677,123885,0,1762115901,13859.98505317,23.496794160004356,53055.4987092 2025-11-02,20:38:23.000,306,11143746,123685,0,1762115902,13860.01873471999,23.48974502999772,53055.4987092 2025-11-02,20:38:24.000,306,11143678,123885,0,1762115903,13860.07936150999,23.560236329998588,53055.51967056 2025-11-02,20:38:25.000,306,11143732,123645,0,1762115904,13860.072625199995,23.58138372000394,53055.52665768 2025-11-02,20:38:26.000,306,11143705,123885,0,1762115905,13860.12651568,23.616629370000737,53055.5685804 2025-11-02,20:38:27.000,306,11143649,123565,0,1762115906,13860.20061508999,23.644825889998174,53055.610503120006 2025-11-02,20:38:28.000,306,11143664,123645,0,1762115907,13860.22756033,23.665973280003527,53055.589541760004 2025-11-02,20:38:29.000,306,11143686,123844,0,1762115908,13860.315132359996,23.673022410002886,53055.62447736 2025-11-02,20:38:30.000,306,11143701,123565,0,1762115909,13860.362286529991,23.694169800000964,53055.63146448001 2025-11-02,20:38:31.000,306,11143685,123765,0,1762115910,13860.402704389991,23.694169800000964,53055.6733872 2025-11-02,20:38:32.000,306,11143669,123485,0,1762115911,13860.497012729997,23.687120670001605,53055.70133568001 2025-11-02,20:38:33.000,306,11143653,123805,0,1762115912,13860.571112140002,23.72941544999776,53055.708322800005 2025-11-02,20:38:34.000,306,11143715,123485,0,1762115913,13860.638475239997,23.708268059999682,53055.708322800005 2025-11-02,20:38:35.000,306,11143688,123685,0,1762115914,13860.699102029997,23.750562840003113,53055.78518112 2025-11-02,20:38:36.000,306,11143617,123365,0,1762115915,13860.833828229988,23.77171023000119,53055.827103840005 2025-11-02,20:38:37.000,306,11143664,123525,0,1762115916,13860.955081809989,23.77875936000055,53055.91094928 2025-11-02,20:38:38.000,306,11143688,123605,0,1762115917,13860.988763359994,23.792857619999268,53055.945884880006 2025-11-02,20:38:39.000,306,11143685,123325,0,1762115918,13861.049390149994,23.792857619999268,53055.93191064 2025-11-02,20:38:40.000,306,11143676,123565,0,1762115919,13861.069599079994,23.78580848999991,53055.924923520004 2025-11-02,20:38:41.000,306,11143700,123165,0,1762115920,13861.17738003999,23.799906749998627,53055.98082048 2025-11-02,20:38:42.000,306,11143715,123325,0,1762115921,13861.20432528,23.842201530002058,53055.994794720005 2025-11-02,20:38:43.000,306,11143713,123485,0,1762115922,13861.271688379995,23.912692830002925,53056.10658864001 2025-11-02,20:38:44.000,306,11143709,123405,0,1762115923,13861.24474314,23.976135000004433,53056.12056288 2025-11-02,20:38:45.000,306,11143688,123685,0,1762115924,13861.25821575999,24.032528039999306,53056.043704560005 2025-11-02,20:38:46.000,306,11143635,123645,0,1762115925,13861.26495207,24.05367543000466,53056.10658864001 2025-11-02,20:38:47.000,306,11143732,123765,0,1762115926,13861.231270519995,24.145314120003604,53056.13453712001 2025-11-02,20:38:48.000,306,11143736,123725,0,1762115927,13861.285161,24.159412380002323,53056.12056288 2025-11-02,20:38:49.000,306,11143693,123725,0,1762115928,13861.453568749996,24.18760889999976,53056.17645984 2025-11-02,20:38:50.000,306,11143685,123925,0,1762115929,13861.534404469996,24.251051070001267,53056.162485600005 2025-11-02,20:38:51.000,306,11143706,123645,0,1762115930,13861.648921740001,24.279247589998704,53056.19043408 2025-11-02,20:38:52.000,306,11143736,123725,0,1762115931,13861.749966390002,24.22285455000383,53056.25331816001 2025-11-02,20:38:53.000,306,11143702,123805,0,1762115932,13861.931846760002,24.208756289997837,53056.31620224 2025-11-02,20:38:54.000,306,11143617,123844,0,1762115933,13862.046364029993,24.321542370002135,53056.379086320005 2025-11-02,20:38:55.000,306,11143661,123565,0,1762115934,13862.187826539994,24.314493240002776,53056.42100904001 2025-11-02,20:38:56.000,306,11143643,123685,0,1762115935,13862.369706909994,24.335640630000853,53056.46293176 2025-11-02,20:38:57.000,306,11143670,123485,0,1762115936,13862.44380632,24.377935410004284,53056.48389312 2025-11-02,20:38:58.000,306,11143730,123565,0,1762115937,13862.592005139995,24.392033670003002,53056.53280296 2025-11-02,20:38:59.000,306,11143681,123485,0,1762115938,13862.719995029991,24.441377579998516,53056.5817128 2025-11-02,20:39:00.000,306,11143652,123685,0,1762115939,13862.834512299996,24.46957410000323,53056.70049384 2025-11-02,20:39:01.000,306,11143662,123445,0,1762115940,13862.942293259992,24.561212790002173,53056.67254536 2025-11-02,20:39:02.000,306,11143656,123485,0,1762115941,13863.056810529997,24.58236018000025,53056.74940368 2025-11-02,20:39:03.000,306,11143747,123365,0,1762115942,13863.097228389997,24.730391910001345,53056.784339280006 2025-11-02,20:39:04.000,306,11143734,123525,0,1762115943,13863.164591489993,24.772686690004775,53056.84722336 2025-11-02,20:39:05.000,306,11143689,123645,0,1762115944,13863.205009349993,24.87137451000308,53056.931068800004 2025-11-02,20:39:06.000,306,11143711,123645,0,1762115945,13863.252163519988,24.948914940003306,53056.92408168001 2025-11-02,20:39:07.000,306,11143655,123805,0,1762115946,13863.299317689998,25.03350450000289,53057.05683696 2025-11-02,20:39:08.000,306,11143731,123605,0,1762115947,13863.407098649994,25.068750149999687,53057.05683696 2025-11-02,20:39:09.000,306,11143707,123645,0,1762115948,13863.47446174999,25.075799279999046,53057.119721040006 2025-11-02,20:39:10.000,306,11143676,123485,0,1762115949,13863.649605809995,25.202683620002063,53057.18959224001 2025-11-02,20:39:11.000,306,11143673,123805,0,1762115950,13863.79780462999,25.2308801399995,53057.14766952 2025-11-02,20:39:12.000,306,11143702,123965,0,1762115951,13863.959476069991,25.252027530004852,53057.27343768 2025-11-02,20:39:13.000,306,11143692,123685,0,1762115952,13864.087465960001,25.26612579000357,53057.29439904 2025-11-02,20:39:14.000,306,11143631,123725,0,1762115953,13864.255873709997,25.26612579000357,53057.336321760005 2025-11-02,20:39:15.000,306,11143650,123285,0,1762115954,13864.464699319993,25.26612579000357,53057.41318008 2025-11-02,20:39:16.000,306,11143714,123125,0,1762115955,13864.579216589998,25.357764480002515,53057.434141440004 2025-11-02,20:39:17.000,306,11143650,123365,0,1762115956,13864.626370759994,25.428255780003383,53057.49702552001 2025-11-02,20:39:18.000,306,11143721,123165,0,1762115957,13864.720679099999,25.45645230000082,53057.53894824 2025-11-02,20:39:19.000,306,11143662,123165,0,1762115958,13864.73415171999,25.583336640003836,53057.622793680006 2025-11-02,20:39:20.000,306,11143699,122965,0,1762115959,13864.700470169999,25.63972967999871,53057.66471640001 2025-11-02,20:39:21.000,306,11143679,122965,0,1762115960,13864.73415171999,25.752515760003007,53057.71362624001 2025-11-02,20:39:22.000,306,11143636,123165,0,1762115961,13864.727415409994,25.886449229998107,53057.76253608001 2025-11-02,20:39:23.000,306,11143651,123125,0,1762115962,13864.77456957999,25.978087920004327,53057.79747168 2025-11-02,20:39:24.000,306,11143728,123205,0,1762115963,13864.78130589,26.04857921999792,53057.83240728001 2025-11-02,20:39:25.000,306,11143675,123525,0,1762115964,13864.848668989995,26.08382487000199,53057.81843304 2025-11-02,20:39:26.000,306,11143669,123445,0,1762115965,13865.01707673999,26.09087400000135,53057.902278479996 2025-11-02,20:39:27.000,306,11143732,123365,0,1762115966,13865.16527556,26.1472670400035,53057.90926560001 2025-11-02,20:39:28.000,306,11143719,123365,0,1762115967,13865.367364860002,26.08382487000199,53057.97214968 2025-11-02,20:39:29.000,306,11143699,123365,0,1762115968,13865.609872020003,26.069726610003272,53058.02105952 2025-11-02,20:39:30.000,306,11143695,123245,0,1762115969,13865.886060729994,26.055628350004554,53058.02804664001 2025-11-02,20:39:31.000,306,11143742,122925,0,1762115970,13866.148776819995,26.013333570001123,53058.09093072 2025-11-02,20:39:32.000,306,11143707,123485,0,1762115971,13866.451910769996,25.92169488000218,53058.13984056 2025-11-02,20:39:33.000,306,11143594,122765,0,1762115972,13866.734835789997,25.886449229998107,53058.20272464 2025-11-02,20:39:34.000,306,11143642,122725,0,1762115973,13866.963870329993,25.837105320002593,53058.27958296 2025-11-02,20:39:35.000,306,11143673,123205,0,1762115974,13867.125541769994,25.85120358000131,53058.37740264 2025-11-02,20:39:36.000,306,11143706,122765,0,1762115975,13867.226586419994,25.837105320002593,53058.44727384 2025-11-02,20:39:37.000,306,11143637,122765,0,1762115976,13867.327631069995,25.886449229998107,53058.5381064 2025-11-02,20:39:38.000,306,11143697,122685,0,1762115977,13867.368048929995,25.985137050003686,53058.60099048001 2025-11-02,20:39:39.000,306,11143702,122805,0,1762115978,13867.307422139995,26.112021389999427,53058.62195184001 2025-11-02,20:39:40.000,306,11143723,122885,0,1762115979,13867.287213209995,26.238905730002443,53058.67086168001 2025-11-02,20:39:41.000,306,11143665,122725,0,1762115980,13867.24005904,26.344642680000106,53058.726758640005 2025-11-02,20:39:42.000,306,11143664,122845,0,1762115981,13867.19290486999,26.49972354000056,53058.81060408 2025-11-02,20:39:43.000,306,11143666,122725,0,1762115982,13867.15248700999,26.66890265999973,53058.83156544 2025-11-02,20:39:44.000,306,11143694,122525,0,1762115983,13867.11206914999,26.802836130002106,53058.8525268 2025-11-02,20:39:45.000,306,11143670,122605,0,1762115984,13867.058178669999,26.922671339998487,53058.845539680005 2025-11-02,20:39:46.000,306,11143632,122805,0,1762115985,13867.011024499989,27.028408290003426,53058.88746240001 2025-11-02,20:39:47.000,306,11143666,122485,0,1762115986,13866.970606639989,27.162341759998526,53058.88047528 2025-11-02,20:39:48.000,306,11143668,123045,0,1762115987,13866.849353060003,27.18348915000388,53058.83855256001 2025-11-02,20:39:49.000,306,11143718,122885,0,1762115988,13866.714626859997,27.261029580004106,53058.796629840006 2025-11-02,20:39:50.000,306,11143692,123045,0,1762115989,13866.687681620002,27.2962752300009,53058.81759120001 2025-11-02,20:39:51.000,306,11143708,122765,0,1762115990,13866.606845900002,27.380864790000487,53058.88047528 2025-11-02,20:39:52.000,306,11143691,122805,0,1762115991,13866.526010180001,27.437257830002636,53058.845539680005 2025-11-02,20:39:53.000,306,11143641,122565,0,1762115992,13866.424965530001,27.451356090001354,53058.86650104001 2025-11-02,20:39:54.000,306,11143693,122725,0,1762115993,13866.330657189996,27.52889652000158,53058.85951392 2025-11-02,20:39:55.000,306,11143723,122525,0,1762115994,13866.270030399995,27.48660173999815,53058.845539680005 2025-11-02,20:39:56.000,306,11143646,122605,0,1762115995,13866.249821469995,27.5429947800003,53058.7826556 2025-11-02,20:39:57.000,306,11143673,122405,0,1762115996,13866.2026673,27.5429947800003,53058.7826556 2025-11-02,20:39:58.000,306,11143636,122325,0,1762115997,13866.16224944,27.521847390002222,53058.76169424 2025-11-02,20:39:59.000,306,11143661,122645,0,1762115998,13866.168985749995,27.514798260002863,53058.726758640005 2025-11-02,20:40:00.000,306,11143722,122365,0,1762115999,13866.09488633999,27.53594565000094,53058.7127844 2025-11-02,20:40:01.000,306,11143667,122285,0,1762116000,13866.128567889995,27.557093039999017,53058.70579728 2025-11-02,20:40:02.000,306,11143695,122205,0,1762116001,13866.13530419999,27.5429947800003,53058.69881016001 2025-11-02,20:40:03.000,306,11143687,122445,0,1762116002,13866.088150029995,27.48660173999815,53058.6429132 2025-11-02,20:40:04.000,306,11143693,122205,0,1762116003,13866.067941099995,27.458405220000714,53058.58002912001 2025-11-02,20:40:05.000,306,11143636,122405,0,1762116004,13866.067941099995,27.402012179998565,53058.607977600004 2025-11-02,20:40:06.000,306,11143692,122765,0,1762116005,13865.98036907,27.394963049999205,53058.54509352 2025-11-02,20:40:07.000,306,11143712,122805,0,1762116006,13865.926478589994,27.35971740000241,53058.50317080001 2025-11-02,20:40:08.000,306,11143668,122645,0,1762116007,13865.818697629998,27.31037348999962,53058.51714504 2025-11-02,20:40:09.000,306,11143686,122725,0,1762116008,13865.670498809988,27.331520879997697,53058.43329960001 2025-11-02,20:40:10.000,306,11143705,122645,0,1762116009,13865.609872020003,27.30332436000026,53058.42631248 2025-11-02,20:40:11.000,306,11143746,122885,0,1762116010,13865.515563679997,27.331520879997697,53058.32150568 2025-11-02,20:40:12.000,306,11143633,122565,0,1762116011,13865.387573790002,27.41611044000456,53058.33547992001 2025-11-02,20:40:13.000,306,11143657,122765,0,1762116012,13865.293265449996,27.472503479999432,53058.28657008001 2025-11-02,20:40:14.000,306,11143697,122645,0,1762116013,13865.131594009996,27.53594565000094,53058.25163448 2025-11-02,20:40:15.000,306,11143717,122645,0,1762116014,13864.990131499995,27.59938782000245,53058.20272464 2025-11-02,20:40:16.000,306,11143650,122685,0,1762116015,13864.868877919995,27.698075640000752,53058.11189208 2025-11-02,20:40:17.000,306,11143645,122445,0,1762116016,13864.71394278999,27.7544686800029,53057.99311104 2025-11-02,20:40:18.000,306,11143669,122645,0,1762116017,13864.612898139989,27.82495998000377,53057.937214080004 2025-11-02,20:40:19.000,306,11143638,122885,0,1762116018,13864.491644559988,27.874303889999283,53057.902278479996 2025-11-02,20:40:20.000,306,11143729,122365,0,1762116019,13864.356918359998,27.902500410003995,53057.83240728001 2025-11-02,20:40:21.000,306,11143681,122165,0,1762116020,13864.249137400002,27.895451280004636,53057.78349744001 2025-11-02,20:40:22.000,306,11143655,122525,0,1762116021,13864.134620129997,27.888402149998,53057.734587599996 2025-11-02,20:40:23.000,306,11143681,122405,0,1762116022,13863.972948689996,27.860205630000564,53057.671703520005 2025-11-02,20:40:24.000,306,11143657,122365,0,1762116023,13863.83822248999,27.7544686800029,53057.59484520001 2025-11-02,20:40:25.000,306,11143648,122485,0,1762116024,13863.75738676999,27.662829990003956,53057.52497400001 2025-11-02,20:40:26.000,306,11143684,122285,0,1762116025,13863.61592425999,27.655780860004597,53057.39221872 2025-11-02,20:40:27.000,306,11143610,122205,0,1762116026,13863.521615919999,27.58528956000373,53057.350296 2025-11-02,20:40:28.000,306,11143641,122685,0,1762116027,13863.467725439994,27.5429947800003,53057.28042480001 2025-11-02,20:40:29.000,306,11143671,122725,0,1762116028,13863.326262929993,27.47955260999879,53057.168630880005 2025-11-02,20:40:30.000,306,11143702,122685,0,1762116029,13863.265636139993,27.444306960001995,53057.11273392001 2025-11-02,20:40:31.000,306,11143647,122565,0,1762116030,13863.124173629993,27.387913919999846,53057.05683696 2025-11-02,20:40:32.000,306,11143641,122805,0,1762116031,13863.036601599997,27.409061309997924,53056.95901728 2025-11-02,20:40:33.000,306,11143660,122645,0,1762116032,13862.975974809997,27.34561914000369,53056.882158960005 2025-11-02,20:40:35.000,306,11143727,122605,0,1762116034,13862.807567060001,27.268078710003465,53056.80530064001 2025-11-02,20:40:35.000,306,11143668,122805,0,1762116034,13862.713258719996,27.24693131999811,53056.73542944001 2025-11-02,20:40:36.000,306,11143658,122725,0,1762116035,13862.60547776,27.169390889997885,53056.57472568 2025-11-02,20:40:37.000,306,11143626,122925,0,1762116036,13862.51790572999,27.13414524000109,53056.53280296 2025-11-02,20:40:38.000,306,11143679,122645,0,1762116037,13862.40338846,27.07070306999958,53056.48389312 2025-11-02,20:40:39.000,306,11143631,122605,0,1762116038,13862.322552739999,27.049555680001504,53056.42100904001 2025-11-02,20:40:40.000,306,11143657,122885,0,1762116039,13862.208035469994,26.964966120001918,53056.281266640006 2025-11-02,20:40:41.000,306,11143726,122405,0,1762116040,13862.086781889993,26.922671339998487,53056.23934392 2025-11-02,20:40:42.000,306,11143711,122405,0,1762116041,13861.992473550003,26.89447482000105,53056.14851136 2025-11-02,20:40:43.000,306,11143696,122285,0,1762116042,13861.911637830002,26.823983520000183,53056.092614400004 2025-11-02,20:40:44.000,306,11143667,122405,0,1762116043,13861.790384250002,26.823983520000183,53056.08562728001 2025-11-02,20:40:45.000,306,11143687,122365,0,1762116044,13861.729757460002,26.760541349998675,53055.91094928 2025-11-02,20:40:46.000,306,11143710,122365,0,1762116045,13861.574822329996,26.746443089999957,53055.82011672001 2025-11-02,20:40:47.000,306,11143677,122525,0,1762116046,13861.48051398999,26.71824657000252,53055.778194000006 2025-11-02,20:40:48.000,306,11143653,122685,0,1762116047,13861.41988719999,26.654804400001012,53055.708322800005 2025-11-02,20:40:49.000,306,11143697,122605,0,1762116048,13861.32557886,26.584313100000145,53055.589541760004 2025-11-02,20:40:50.000,306,11143696,122845,0,1762116049,13861.150434799994,26.55611658000271,53055.54761904 2025-11-02,20:40:51.000,306,11143684,122765,0,1762116050,13861.09654431999,26.50677266999992,53055.51268344001 2025-11-02,20:40:52.000,306,11143660,122725,0,1762116051,13861.002235979999,26.48562528000184,53055.40088952 2025-11-02,20:40:53.000,306,11143685,122685,0,1762116052,13860.874246089988,26.422183110000333,53055.31704408001 2025-11-02,20:40:54.000,306,11143644,122685,0,1762116053,13860.766465129993,26.401035720002255,53055.26813424001 2025-11-02,20:40:55.000,306,11143639,122805,0,1762116054,13860.699102029997,26.344642680000106,53055.19127592 2025-11-02,20:40:56.000,306,11143680,122605,0,1762116055,13860.577848449997,26.30939703000331,53055.107430480006 2025-11-02,20:40:57.000,306,11143633,122645,0,1762116056,13860.503749039992,26.25300399000116,53055.03057216001 2025-11-02,20:40:58.000,306,11143681,122685,0,1762116057,13860.369022840001,26.196610949999013,53054.904804 2025-11-02,20:40:59.000,306,11143638,122725,0,1762116058,13860.369022840001,26.1472670400035,53054.7999972 2025-11-02,20:41:00.000,306,11143698,122805,0,1762116059,13860.355550219996,26.07677574000263,53054.74410024001 2025-11-02,20:41:01.000,306,11143682,122805,0,1762116060,13860.22082401999,25.978087920004327,53054.68820328 2025-11-02,20:41:02.000,306,11143657,123045,0,1762116061,13860.16019722999,25.90759662000346,53054.61134496 2025-11-02,20:41:03.000,306,11143648,122605,0,1762116062,13860.09957043999,25.794810539999162,53054.5205124 2025-11-02,20:41:04.000,306,11143647,122845,0,1762116063,13860.01873471999,25.724319239998295,53054.46461544 2025-11-02,20:41:05.000,306,11143622,122645,0,1762116064,13859.910953759994,25.604484030001913,53054.37378288 2025-11-02,20:41:06.000,306,11143656,122645,0,1762116065,13859.910953759994,25.548090989999764,53054.35282152 2025-11-02,20:41:07.000,306,11143611,122565,0,1762116066,13859.782963869999,25.49874708000425,53054.21307912001 2025-11-02,20:41:08.000,306,11143621,122445,0,1762116067,13859.708864459993,25.414157520004665,53054.22705336 2025-11-02,20:41:09.000,306,11143658,122725,0,1762116068,13859.628028739993,25.329567959997803,53054.10827232 2025-11-02,20:41:10.000,306,11143647,122965,0,1762116069,13859.520247779998,25.294322310001007,53054.080323840004 2025-11-02,20:41:11.000,306,11143673,122965,0,1762116070,13859.432675750002,25.25907666000421,53054.01743976 2025-11-02,20:41:12.000,306,11143676,122965,0,1762116071,13859.365312649992,25.188585360003344,53053.89865872 2025-11-02,20:41:13.000,306,11143678,123365,0,1762116072,13859.223850139992,25.16038883999863,53053.82878752 2025-11-02,20:41:14.000,306,11143652,122805,0,1762116073,13859.08912394,25.118094060002477,53053.77289056 2025-11-02,20:41:15.000,306,11143656,123125,0,1762116074,13858.96787036,25.03350450000289,53053.682058 2025-11-02,20:41:16.000,306,11143706,122845,0,1762116075,13858.82640785,24.99825884999882,53053.65410952 2025-11-02,20:41:17.000,306,11143741,123165,0,1762116076,13858.74557213,24.906620159999875,53053.61917392001 2025-11-02,20:41:18.000,306,11143673,122965,0,1762116077,13858.644527479999,24.87842364000244,53053.48641864 2025-11-02,20:41:19.000,306,11143693,123005,0,1762116078,13858.482856039998,24.76563755999814,53053.4375088 2025-11-02,20:41:20.000,306,11143694,123085,0,1762116079,13858.388547699993,24.709244520003267,53053.430521680006 2025-11-02,20:41:21.000,306,11143676,122925,0,1762116080,13858.260557809997,24.666949739999836,53053.32571488 2025-11-02,20:41:22.000,306,11143673,123085,0,1762116081,13858.139304229997,24.603507569998328,53053.2977664 2025-11-02,20:41:23.000,306,11143696,122845,0,1762116082,13858.051732200001,24.547114530003455,53053.20693384001 2025-11-02,20:41:24.000,306,11143678,122845,0,1762116083,13857.923742309991,24.547114530003455,53053.10212704 2025-11-02,20:41:25.000,306,11143707,123245,0,1762116084,13857.78227979999,24.504819750000024,53053.10911416 2025-11-02,20:41:26.000,306,11143663,122845,0,1762116085,13857.694707769995,24.45547584000451,53053.095139920006 2025-11-02,20:41:27.000,306,11143619,123165,0,1762116086,13857.60713574,24.384984540003643,53053.0532172 2025-11-02,20:41:28.000,306,11143702,123085,0,1762116087,13857.51956370999,24.41318106000108,53052.99033312 2025-11-02,20:41:29.000,306,11143620,122885,0,1762116088,13857.445464299999,24.328591500001494,53052.976358880005 2025-11-02,20:41:30.000,306,11143722,122685,0,1762116089,13857.283792859998,24.258100200000627,53052.906487680004 2025-11-02,20:41:31.000,306,11143605,123405,0,1762116090,13857.182748209998,24.24400194000191,53052.83661648 2025-11-02,20:41:32.000,306,11143690,123525,0,1762116091,13857.054758320002,24.201707159998477,53052.7737324 2025-11-02,20:41:33.000,306,11143691,123365,0,1762116092,13856.946977359992,24.152363250002963,53052.71783544 2025-11-02,20:41:34.000,306,11143634,123285,0,1762116093,13856.825723779992,24.110068469999533,53052.69687408 2025-11-02,20:41:35.000,306,11143586,123445,0,1762116094,13856.677524959996,24.074822820002737,53052.67591272 2025-11-02,20:41:36.000,306,11143702,123445,0,1762116095,13856.576480309996,24.074822820002737,53052.64796424 2025-11-02,20:41:37.000,306,11143624,123325,0,1762116096,13856.414808869995,24.06072456000402,53052.522196080005 2025-11-02,20:41:38.000,306,11143697,123925,0,1762116097,13856.253137429994,24.025478909999947,53052.48027336 2025-11-02,20:41:39.000,306,11143657,123765,0,1762116098,13856.064520749998,23.99728239000251,53052.55014456 2025-11-02,20:41:40.000,306,11143698,123765,0,1762116099,13855.997157649988,23.94088935000036,53052.43835064 2025-11-02,20:41:41.000,306,11143642,123645,0,1762116100,13855.882640379998,23.898594570004207,53052.43835064 2025-11-02,20:41:42.000,306,11143640,123685,0,1762116101,13855.801804659997,23.856299790000776,53052.41040216 2025-11-02,20:41:43.000,306,11143634,123645,0,1762116102,13855.660342149997,23.82810327000334,53052.34751808001 2025-11-02,20:41:44.000,306,11143639,123605,0,1762116103,13855.559297499996,23.792857619999268,53052.29162112 2025-11-02,20:41:45.000,306,11143685,123485,0,1762116104,13855.424571299991,23.71531718999904,53052.305595360005 2025-11-02,20:41:46.000,306,11143612,123645,0,1762116105,13855.34373557999,23.701218930000323,53052.24271128 2025-11-02,20:41:47.000,306,11143615,123325,0,1762116106,13855.26963617,23.658924150004168,53052.186814320004 2025-11-02,20:41:48.000,306,11143697,123365,0,1762116107,13855.134909969995,23.694169800000964,53052.10995600001 2025-11-02,20:41:49.000,306,11143633,123445,0,1762116108,13855.094492109994,23.60253111000202,53052.11694312 2025-11-02,20:41:50.000,306,11143649,123485,0,1762116109,13855.04733794,23.5884328500033,53052.1448916 2025-11-02,20:41:51.000,306,11143698,123645,0,1762116110,13855.04733794,23.637776759998815,53052.040084800006 2025-11-02,20:41:52.000,306,11143665,123805,0,1762116111,13855.054074249994,23.658924150004168,53052.08200752001 2025-11-02,20:41:53.000,306,11143639,123725,0,1762116112,13854.966502219999,23.59548198000266,53052.08200752001 2025-11-02,20:41:54.000,306,11143710,123765,0,1762116113,13854.851984949993,23.58138372000394,53052.068033280004 2025-11-02,20:41:55.000,306,11143687,123645,0,1762116114,13854.750940299993,23.59548198000266,53052.0750204 2025-11-02,20:41:56.000,306,11143661,123685,0,1762116115,13854.643159339998,23.665973280003527,53052.08200752001 2025-11-02,20:41:57.000,306,11143596,123805,0,1762116116,13854.575796240002,23.665973280003527,53051.99117496001 2025-11-02,20:41:58.000,306,11143665,123645,0,1762116117,13854.616214100002,23.72941544999776,53051.99117496001 2025-11-02,20:41:59.000,306,11143711,123925,0,1762116118,13854.575796240002,23.72941544999776,53052.02611056 2025-11-02,20:42:00.000,306,11143717,124005,0,1762116119,13854.535378380002,23.72941544999776,53052.03309768001 2025-11-02,20:42:01.000,306,11143643,123645,0,1762116120,13854.569059929992,23.76466110000183,53051.99117496001 2025-11-02,20:42:02.000,306,11143645,123445,0,1762116121,13854.528642069992,23.77171023000119,53052.0051492 2025-11-02,20:42:03.000,306,11143706,123565,0,1762116122,13854.481487899997,23.799906749998627,53052.01213632001 2025-11-02,20:42:04.000,306,11143633,123725,0,1762116123,13854.481487899997,23.82810327000334,53052.04707192 2025-11-02,20:42:05.000,306,11143687,123325,0,1762116124,13854.468015279992,23.849250660001417,53052.08200752001 2025-11-02,20:42:06.000,306,11143717,123365,0,1762116125,13854.414124800001,23.849250660001417,53052.05405904 2025-11-02,20:42:07.000,306,11143640,123245,0,1762116126,13854.373706940001,23.863348920000135,53052.09598176 2025-11-02,20:42:08.000,306,11143691,123445,0,1762116127,13854.360234319996,23.849250660001417,53052.068033280004 2025-11-02,20:42:09.000,306,11143638,123365,0,1762116128,13854.313080150001,23.842201530002058,53052.11694312 2025-11-02,20:42:10.000,306,11143627,123485,0,1762116129,13854.25245336,23.842201530002058,53052.11694312 2025-11-02,20:42:11.000,306,11143661,124005,0,1762116130,13854.25245336,23.856299790000776,53052.137904480005 2025-11-02,20:42:12.000,306,11143682,123725,0,1762116131,13854.205299189991,23.870398049999494,53052.137904480005 2025-11-02,20:42:13.000,306,11143649,123805,0,1762116132,13854.158145019996,23.870398049999494,53052.20078856001 2025-11-02,20:42:14.000,306,11143673,123725,0,1762116133,13854.09078192,23.863348920000135,53052.22873704001 2025-11-02,20:42:15.000,306,11143668,123645,0,1762116134,13854.00320988999,23.94793847999972,53052.256685520006 2025-11-02,20:42:16.000,306,11143637,123645,0,1762116135,13854.02341881999,23.933840220001002,53052.207775680006 2025-11-02,20:42:17.000,306,11143618,123685,0,1762116136,13853.915637859995,23.94088935000036,53052.235724160004 2025-11-02,20:42:18.000,306,11143677,123445,0,1762116137,13853.86174737999,23.99728239000251,53052.24969840001 2025-11-02,20:42:19.000,306,11143601,123765,0,1762116138,13853.84827476,24.018429780000588,53052.27065976 2025-11-02,20:42:20.000,306,11143618,123405,0,1762116139,13853.753966419994,24.074822820002737,53052.34751808001 2025-11-02,20:42:21.000,306,11143685,123725,0,1762116140,13853.700075939989,24.110068469999533,53052.29860824001 2025-11-02,20:42:22.000,306,11143617,123685,0,1762116141,13853.720284869989,24.16646151000168,53052.36149232 2025-11-02,20:42:23.000,306,11143688,123445,0,1762116142,13853.625976529998,24.16646151000168,53052.29162112 2025-11-02,20:42:24.000,306,11143713,123205,0,1762116143,13853.565349739998,24.19465802999912,53052.34053096 2025-11-02,20:42:25.000,306,11143688,123405,0,1762116144,13853.524931879998,24.258100200000627,53052.31258248 2025-11-02,20:42:26.000,306,11143666,123125,0,1762116145,13853.410414609993,24.258100200000627,53052.354505200004 2025-11-02,20:42:27.000,306,11143629,123205,0,1762116146,13853.390205679993,24.342689760000212,53052.41738928001 2025-11-02,20:42:28.000,306,11143667,123525,0,1762116147,13853.289161029992,24.37088627999765,53052.34751808001 2025-11-02,20:42:29.000,306,11143713,123325,0,1762116148,13853.235270550002,24.45547584000451,53052.39642792001 2025-11-02,20:42:30.000,306,11143713,123365,0,1762116149,13853.154434830001,24.518918009998742,53052.403415040004 2025-11-02,20:42:31.000,306,11143638,123365,0,1762116150,13853.215061620002,24.603507569998328,53052.424376400006 2025-11-02,20:42:32.000,306,11143687,123445,0,1762116151,13853.100544349996,24.6387532200024,53052.48726048 2025-11-02,20:42:33.000,306,11143660,123605,0,1762116152,13853.080335419996,24.69514626000455,53052.48027336 2025-11-02,20:42:34.000,306,11143638,123645,0,1762116153,13852.999499699996,24.69514626000455,53052.49424760001 2025-11-02,20:42:35.000,306,11143689,123445,0,1762116154,13852.938872909996,24.737441040000704,53052.53617032001 2025-11-02,20:42:36.000,306,11143650,123325,0,1762116155,13852.938872909996,24.786784950003494,53052.56411880001 2025-11-02,20:42:37.000,306,11143689,123445,0,1762116156,13852.87150981,24.82203060000029,53052.58508016001 2025-11-02,20:42:38.000,306,11143735,123645,0,1762116157,13852.78393777999,24.87137451000308,53052.5291832 2025-11-02,20:42:39.000,306,11143707,123645,0,1762116158,13852.716574679995,24.906620159999875,53052.61302864001 2025-11-02,20:42:40.000,306,11143664,123645,0,1762116159,13852.72331098999,24.963013200002024,53052.61302864001 2025-11-02,20:42:41.000,306,11143727,123405,0,1762116160,13852.676156819995,25.061701020000328,53052.56411880001 2025-11-02,20:42:42.000,306,11143751,123005,0,1762116161,13852.58184847999,25.068750149999687,53052.57809304 2025-11-02,20:42:43.000,306,11143691,123245,0,1762116162,13852.507749069999,25.0969466700044,53052.592067280006 2025-11-02,20:42:44.000,306,11143647,122605,0,1762116163,13852.433649659994,25.20973275000142,53052.5990544 2025-11-02,20:42:45.000,306,11143753,123365,0,1762116164,13852.406704419998,25.237929269998858,53052.60604152 2025-11-02,20:42:46.000,306,11143720,122685,0,1762116165,13852.487540139999,25.329567959997803,53052.64796424 2025-11-02,20:42:47.000,306,11143659,123045,0,1762116166,13852.447122279998,25.371862740001234,53052.64796424 2025-11-02,20:42:48.000,306,11143689,123005,0,1762116167,13852.366286559998,25.378911870000593,53052.62001576 2025-11-02,20:42:49.000,306,11143674,123045,0,1762116168,13852.292187149993,25.484648819998256,53052.592067280006 2025-11-02,20:42:50.000,306,11143717,123125,0,1762116169,13852.359550249988,25.611533160001272,53052.710848320006 2025-11-02,20:42:51.000,306,11143640,123245,0,1762116170,13852.426913349998,25.61858229000063,53052.72482256 2025-11-02,20:42:52.000,306,11143673,123045,0,1762116171,13852.386495489998,25.66792620000342,53052.71783544 2025-11-02,20:42:53.000,306,11143651,122925,0,1762116172,13852.373022869993,25.724319239998295,53052.74578392 2025-11-02,20:42:54.000,306,11143746,123125,0,1762116173,13852.426913349998,25.745466630003648,53052.70386120001 2025-11-02,20:42:55.000,306,11143676,122725,0,1762116174,13852.433649659994,25.80890879999788,53052.759758160006 2025-11-02,20:42:56.000,306,11143688,123045,0,1762116175,13852.420177039989,25.84415445000195,53052.808668000005 2025-11-02,20:42:57.000,306,11143702,123005,0,1762116176,13852.386495489998,25.87235096999939,53052.81565512 2025-11-02,20:42:58.000,306,11143669,123165,0,1762116177,13852.399968109989,25.84415445000195,53052.82962936001 2025-11-02,20:42:59.000,306,11143670,122965,0,1762116178,13852.426913349998,25.90759662000346,53052.808668000005 2025-11-02,20:43:00.000,306,11143701,122925,0,1762116179,13852.447122279998,26.006284440001764,53052.88552632 2025-11-02,20:43:01.000,306,11143657,122805,0,1762116180,13852.440385969989,25.992186180003046,53052.83661648 2025-11-02,20:43:02.000,306,11143649,122445,0,1762116181,13852.399968109989,26.062677480003913,53052.81565512 2025-11-02,20:43:03.000,306,11143682,122485,0,1762116182,13852.440385969989,26.112021389999427,53052.857577840005 2025-11-02,20:43:05.000,306,11143767,122605,0,1762116184,13852.426913349998,26.20366007999837,53052.86456496 2025-11-02,20:43:05.000,306,11143680,122565,0,1762116184,13852.399968109989,26.182512690000294,53052.87155208001 2025-11-02,20:43:06.000,306,11143663,122405,0,1762116185,13852.393231799993,26.25300399000116,53052.878539200006 2025-11-02,20:43:07.000,306,11143610,122245,0,1762116186,13852.386495489998,26.330544420001388,53052.92046192001 2025-11-02,20:43:08.000,306,11143666,122285,0,1762116187,13852.352813939993,26.379888330004178,53052.95539752 2025-11-02,20:43:09.000,306,11143680,122445,0,1762116188,13852.359550249988,26.457428760004404,53052.89950056001 2025-11-02,20:43:10.000,306,11143666,122285,0,1762116189,13852.413440729993,26.54201832000399,53052.94142328 2025-11-02,20:43:11.000,306,11143677,122325,0,1762116190,13852.420177039989,26.577263970000786,53052.92046192001 2025-11-02,20:43:12.000,306,11143661,123045,0,1762116191,13852.447122279998,26.66890265999973,53052.906487680004 2025-11-02,20:43:13.000,306,11143715,122565,0,1762116192,13852.548166929999,26.739393960000598,53052.88552632 2025-11-02,20:43:14.000,306,11143688,122765,0,1762116193,13852.501012759989,26.823983520000183,53052.95539752 2025-11-02,20:43:15.000,306,11143711,122445,0,1762116194,13852.480803829989,26.880376560002333,53052.906487680004 2025-11-02,20:43:16.000,306,11143700,122565,0,1762116195,13852.534694309994,26.922671339998487,53052.92046192001 2025-11-02,20:43:17.000,306,11143693,122605,0,1762116196,13852.527957999999,27.028408290003426,53052.95539752 2025-11-02,20:43:18.000,306,11143679,122765,0,1762116197,13852.480803829989,27.12709611000173,53052.94841040001 2025-11-02,20:43:19.000,306,11143627,122645,0,1762116198,13852.480803829989,27.19053828000324,53052.92046192001 2025-11-02,20:43:20.000,306,11143638,122285,0,1762116199,13852.487540139999,27.275127840002824,53052.96238464 2025-11-02,20:43:21.000,306,11143666,122685,0,1762116200,13852.521221689989,27.35971740000241,53052.94142328 2025-11-02,20:43:22.000,306,11143739,122525,0,1762116201,13852.501012759989,27.41611044000456,53052.878539200006 2025-11-02,20:43:23.000,306,11143645,122765,0,1762116202,13852.514485379994,27.472503479999432,53052.89251344 2025-11-02,20:43:24.000,306,11143657,122645,0,1762116203,13852.54143061999,27.564142169998377,53052.927449040006 2025-11-02,20:43:25.000,306,11143717,122405,0,1762116204,13852.54143061999,27.57824043000437,53052.93443616 2025-11-02,20:43:26.000,306,11143727,122725,0,1762116205,13852.575112169994,27.641682599998603,53052.94841040001 2025-11-02,20:43:27.000,306,11143668,122285,0,1762116206,13852.554903239994,27.70512477000011,53052.92046192001 2025-11-02,20:43:28.000,306,11143680,122285,0,1762116207,13852.62900265,27.747419550003542,53052.96937176001 2025-11-02,20:43:29.000,306,11143716,122285,0,1762116208,13852.676156819995,27.796763459999056,53052.92046192001 2025-11-02,20:43:30.000,306,11143659,122125,0,1762116209,13852.80414670999,27.839058240002487,53052.94142328 2025-11-02,20:43:31.000,306,11143640,122405,0,1762116210,13852.817619329995,27.867254759999923,53052.9134748 2025-11-02,20:43:32.000,306,11143693,122605,0,1762116211,13852.938872909996,27.888402149998,53052.86456496 2025-11-02,20:43:33.000,306,11143671,122565,0,1762116212,13853.03318125,27.965942579998227,53052.906487680004 2025-11-02,20:43:34.000,306,11143697,122565,0,1762116213,13853.080335419996,27.965942579998227,53052.9134748 2025-11-02,20:43:35.000,306,11143750,122685,0,1762116214,13853.093808040001,27.99413910000294,53052.96238464 2025-11-02,20:43:36.000,306,11143694,122245,0,1762116215,13853.181380069997,28.022335620000376,53052.93443616 2025-11-02,20:43:37.000,306,11143629,122245,0,1762116216,13853.302633649997,28.11397430999932,53052.99033312 2025-11-02,20:43:38.000,306,11143644,122525,0,1762116217,13853.376733060002,28.099876050000603,53052.96937176001 2025-11-02,20:43:39.000,306,11143704,122405,0,1762116218,13853.484514019998,28.17741648000083,53053.01828160001 2025-11-02,20:43:40.000,306,11143749,122405,0,1762116219,13853.538404499988,28.205612999998266,53052.99033312 2025-11-02,20:43:41.000,306,11143726,122845,0,1762116220,13853.639449149989,28.21971126000426,53052.99732024001 2025-11-02,20:43:42.000,306,11143692,122445,0,1762116221,13853.720284869989,28.276104299999133,53052.983346 2025-11-02,20:43:43.000,306,11143726,122525,0,1762116222,13853.774175349994,28.332497340001282,53053.00430736 2025-11-02,20:43:44.000,306,11143646,122605,0,1762116223,13853.84827476,28.424136030000227,53053.046230080006 2025-11-02,20:43:45.000,306,11143732,122605,0,1762116224,13853.956055719995,28.4593816800043,53053.10212704 2025-11-02,20:43:46.000,306,11143624,122645,0,1762116225,13854.04362774999,28.501676460000454,53053.144049760005 2025-11-02,20:43:47.000,306,11143689,122645,0,1762116226,13854.07057299,28.62151167000411,53053.10212704 2025-11-02,20:43:48.000,306,11143656,122405,0,1762116227,13854.13119978,28.649708190001547,53053.08116568 2025-11-02,20:43:49.000,306,11143747,122485,0,1762116228,13854.198562879996,28.720199490002415,53053.11610128001 2025-11-02,20:43:50.000,306,11143703,122405,0,1762116229,13854.279398599996,28.76249426999857,53053.17199824 2025-11-02,20:43:51.000,306,11143683,122405,0,1762116230,13854.27266229,28.86118209000415,53053.22090808 2025-11-02,20:43:52.000,306,11143730,122365,0,1762116231,13854.340025389996,28.93167338999774,53053.192959600005 2025-11-02,20:43:53.000,306,11143686,122365,0,1762116232,13854.326552769991,28.966919040001812,53053.262830800006 2025-11-02,20:43:54.000,306,11143678,122645,0,1762116233,13854.333289080001,29.002164689998608,53053.21392096001 2025-11-02,20:43:55.000,306,11143693,122485,0,1762116234,13854.319816459996,29.09380338000483,53053.23488232001 2025-11-02,20:43:56.000,306,11143698,122405,0,1762116235,13854.319816459996,29.150196419999702,53053.21392096001 2025-11-02,20:43:57.000,306,11143716,122285,0,1762116236,13854.333289080001,29.22773684999993,53053.17199824 2025-11-02,20:43:58.000,306,11143740,122605,0,1762116237,13854.333289080001,29.262982500004,53053.158024 2025-11-02,20:43:59.000,306,11143712,122405,0,1762116238,13854.313080150001,29.298228150000796,53053.19994672 2025-11-02,20:44:00.000,306,11143724,122285,0,1762116239,13854.353498010001,29.368719450001663,53053.192959600005 2025-11-02,20:44:01.000,306,11143728,122085,0,1762116240,13854.340025389996,29.361670320002304,53053.19994672 2025-11-02,20:44:02.000,306,11143721,122365,0,1762116241,13854.333289080001,29.411014229997818,53053.18597248001 2025-11-02,20:44:03.000,306,11143632,122325,0,1762116242,13854.373706940001,29.43216162000317,53053.262830800006 2025-11-02,20:44:04.000,306,11143688,122365,0,1762116243,13854.353498010001,29.516751180002757,53053.22090808 2025-11-02,20:44:05.000,306,11143732,122165,0,1762116244,13854.360234319996,29.530849440001475,53053.241869440004 2025-11-02,20:44:06.000,306,11143751,122365,0,1762116245,13854.414124800001,29.516751180002757,53053.21392096001 2025-11-02,20:44:07.000,306,11143703,122445,0,1762116246,13854.400652179997,29.56609508999827,53053.192959600005 2025-11-02,20:44:08.000,306,11143699,122325,0,1762116247,13854.407388489992,29.55904595999891,53053.23488232001 2025-11-02,20:44:09.000,306,11143655,122405,0,1762116248,13854.393915870001,29.55904595999891,53053.19994672 2025-11-02,20:44:10.000,306,11143762,122285,0,1762116249,13854.461278969997,29.56609508999827,53053.17898536 2025-11-02,20:44:11.000,306,11143731,122325,0,1762116250,13854.427597419992,29.56609508999827,53053.1230884 2025-11-02,20:44:12.000,306,11143725,122485,0,1762116251,13854.427597419992,29.6083898700017,53053.08815280001 2025-11-02,20:44:13.000,306,11143674,122285,0,1762116252,13854.441070039997,29.601340740002342,53053.10911416 2025-11-02,20:44:14.000,306,11143725,122485,0,1762116253,13854.387179559992,29.587242480003624,53053.13007552 2025-11-02,20:44:15.000,306,11143694,122565,0,1762116254,13854.380443249996,29.6083898700017,53053.13706264001 2025-11-02,20:44:16.000,306,11143655,122485,0,1762116255,13854.387179559992,29.61543900000106,53053.10911416 2025-11-02,20:44:17.000,306,11143712,122245,0,1762116256,13854.326552769991,29.65773378000449,53053.095139920006 2025-11-02,20:44:18.000,306,11143704,122405,0,1762116257,13854.319816459996,29.67183204000321,53053.046230080006 2025-11-02,20:44:19.000,306,11143706,122205,0,1762116258,13854.286134909991,29.650684649997856,53053.03924296001 2025-11-02,20:44:20.000,306,11143714,122405,0,1762116259,13854.25245336,29.650684649997856,53053.03225584 2025-11-02,20:44:21.000,306,11143742,122685,0,1762116260,13854.218771809996,29.66478291000385,53053.01129448 2025-11-02,20:44:22.000,306,11143686,122365,0,1762116261,13854.158145019996,29.714126819999365,53052.983346 2025-11-02,20:44:23.000,306,11143735,122405,0,1762116262,13854.13119978,29.700028560000646,53052.96937176001 2025-11-02,20:44:24.000,306,11143697,122645,0,1762116263,13854.06383667999,29.770519860001514,53052.99732024001 2025-11-02,20:44:25.000,306,11143722,122405,0,1762116264,13854.036891439995,29.777568990000873,53052.93443616 2025-11-02,20:44:26.000,306,11143677,122565,0,1762116265,13853.96952834,29.84101116000238,53052.878539200006 2025-11-02,20:44:27.000,306,11143680,122485,0,1762116266,13853.90216523999,29.84806029000174,53052.88552632 2025-11-02,20:44:28.000,306,11143721,122405,0,1762116267,13853.814593209994,29.86215855000046,53052.88552632 2025-11-02,20:44:29.000,306,11143737,122125,0,1762116268,13853.733757489994,29.974944630004757,53052.857577840005 2025-11-02,20:44:30.000,306,11143701,122405,0,1762116269,13853.612503909993,29.890355069997895,53052.857577840005 2025-11-02,20:44:31.000,306,11143690,122525,0,1762116270,13853.740493799989,29.925600720001967,53052.75277104001 2025-11-02,20:44:32.000,306,11143740,122165,0,1762116271,13853.84153844999,29.974944630004757,53052.76674528 2025-11-02,20:44:33.000,306,11143695,122405,0,1762116272,13853.76070272999,30.010190280001552,53052.759758160006 2025-11-02,20:44:34.000,306,11143680,122645,0,1762116273,13853.659658079989,29.960846369998762,53052.67591272 2025-11-02,20:44:35.000,306,11143699,122445,0,1762116274,13853.767439039999,29.8551094200011,53052.6689256 2025-11-02,20:44:36.000,306,11143721,122365,0,1762116275,13853.855011069994,29.84101116000238,53052.58508016001 2025-11-02,20:44:37.000,306,11143735,122045,0,1762116276,13853.86174737999,29.826912900003663,53052.592067280006 2025-11-02,20:44:38.000,306,11143677,121965,0,1762116277,13853.88195630999,29.777568990000873,53052.58508016001 2025-11-02,20:44:39.000,306,11143707,122405,0,1762116278,13853.92911048,29.742323340004077,53052.543157440006 2025-11-02,20:44:40.000,306,11143678,122445,0,1762116279,13853.96279202999,29.67888117000257,53052.55713168 2025-11-02,20:44:41.000,306,11143768,122205,0,1762116280,13853.96279202999,29.61543900000106,53052.571105920004 2025-11-02,20:44:42.000,306,11143747,122525,0,1762116281,13854.0099462,29.594291610002983,53052.55713168 2025-11-02,20:44:43.000,306,11143710,122485,0,1762116282,13853.98973727,29.516751180002757,53052.46629912001 2025-11-02,20:44:44.000,306,11143725,122085,0,1762116283,13854.04362774999,29.516751180002757,53052.49424760001 2025-11-02,20:44:45.000,306,11143693,122205,0,1762116284,13854.04362774999,29.43921075000253,53052.48726048 2025-11-02,20:44:46.000,306,11143722,121645,0,1762116285,13854.036891439995,29.38986683999974,53052.49424760001 2025-11-02,20:44:47.000,306,11143732,122205,0,1762116286,13854.05036406,29.347572060003586,53052.44533776001 2025-11-02,20:44:48.000,306,11143691,122205,0,1762116287,13854.02341881999,29.284129890002077,53052.39642792001 2025-11-02,20:44:49.000,306,11143737,122205,0,1762116288,13854.02341881999,29.234785979999288,53052.39642792001 2025-11-02,20:44:50.000,306,11143770,122085,0,1762116289,13854.0099462,29.234785979999288,53052.3894408 2025-11-02,20:44:51.000,306,11143691,122285,0,1762116290,13854.016682509995,29.199540330002492,53052.34053096 2025-11-02,20:44:52.000,306,11143757,122325,0,1762116291,13854.07057299,29.199540330002492,53052.32655672001 2025-11-02,20:44:53.000,306,11143731,121845,0,1762116292,13854.13119978,29.16429467999842,53052.32655672001 2025-11-02,20:44:54.000,306,11143677,122205,0,1762116293,13854.15140871,29.16429467999842,53052.31258248 2025-11-02,20:44:55.000,306,11143684,122085,0,1762116294,13854.13119978,29.15724554999906,53052.27065976 2025-11-02,20:44:56.000,306,11143739,122245,0,1762116295,13854.14467239999,29.16429467999842,53052.2147628 2025-11-02,20:44:57.000,306,11143742,122285,0,1762116296,13854.205299189991,29.150196419999702,53052.26367264 2025-11-02,20:44:58.000,306,11143754,122325,0,1762116297,13854.218771809996,29.22068772000057,53052.256685520006 2025-11-02,20:44:59.000,306,11143764,122205,0,1762116298,13854.306343839991,29.192491200003133,53052.27764688001 2025-11-02,20:45:00.000,306,11143695,122325,0,1762116299,13854.340025389996,29.20658946000185,53052.2147628 2025-11-02,20:45:01.000,306,11143793,122365,0,1762116300,13854.400652179997,29.15724554999906,53052.186814320004 2025-11-02,20:45:02.000,306,11143767,122485,0,1762116301,13854.474751590002,29.16429467999842,53052.22174992 2025-11-02,20:45:03.000,306,11143760,122245,0,1762116302,13854.521905759997,29.121999900002265,53052.22873704001 2025-11-02,20:45:04.000,306,11143748,122405,0,1762116303,13854.468015279992,29.079705119998835,53052.15187872 2025-11-02,20:45:05.000,306,11143685,122365,0,1762116304,13854.548850999992,29.03741034000268,53052.20078856001 2025-11-02,20:45:06.000,306,11143704,122085,0,1762116305,13854.643159339998,29.016262950004602,53052.10995600001 2025-11-02,20:45:07.000,306,11143763,122525,0,1762116306,13854.697049820003,28.93167338999774,53052.09598176 2025-11-02,20:45:08.000,306,11143766,122365,0,1762116307,13854.750940299993,28.86118209000415,53052.068033280004 2025-11-02,20:45:09.000,306,11143709,122085,0,1762116308,13854.818303399989,28.804789050002,53052.040084800006 2025-11-02,20:45:10.000,306,11143731,122365,0,1762116309,13854.959765909989,28.76954339999793,53052.1448916 2025-11-02,20:45:11.000,306,11143744,122405,0,1762116310,13854.959765909989,28.699052100004337,53052.03309768001 2025-11-02,20:45:12.000,306,11143764,122565,0,1762116311,13855.074283179994,28.58626602000004,53052.05405904 2025-11-02,20:45:13.000,306,11143734,122525,0,1762116312,13855.114701039995,28.57921689000068,53052.0750204 2025-11-02,20:45:14.000,306,11143760,122485,0,1762116313,13855.16859152,28.494627330001094,53052.02611056 2025-11-02,20:45:15.000,306,11143659,122285,0,1762116314,13855.316790339995,28.494627330001094,53052.019123440004 2025-11-02,20:45:16.000,306,11143777,122485,0,1762116315,13855.41109868,28.501676460000454,53052.068033280004 2025-11-02,20:45:17.000,306,11143739,122365,0,1762116316,13855.45151654,28.445283419998304,53052.019123440004 2025-11-02,20:45:18.000,306,11143761,122445,0,1762116317,13855.498670709996,28.40298864000215,53051.97720072 2025-11-02,20:45:19.000,306,11143734,122525,0,1762116318,13855.525615949991,28.417086900000868,53052.01213632001 2025-11-02,20:45:20.000,306,11143771,122525,0,1762116319,13855.579506429996,28.38889038000343,53052.0051492 2025-11-02,20:45:21.000,306,11143743,122805,0,1762116320,13855.687287389992,28.367742989998078,53051.98418784 2025-11-02,20:45:22.000,306,11143723,122725,0,1762116321,13855.707496319992,28.374792120004713,53051.94226512001 2025-11-02,20:45:23.000,306,11143741,122485,0,1762116322,13855.801804659997,28.367742989998078,53051.92829088 2025-11-02,20:45:24.000,306,11143797,122685,0,1762116323,13855.835486210002,28.325448210001923,53051.89335528001 2025-11-02,20:45:25.000,306,11143746,122805,0,1762116324,13855.916321930003,28.29020255999785,53051.935278 2025-11-02,20:45:26.000,306,11143722,123045,0,1762116325,13855.902849309998,28.283153429998492,53051.96322648001 2025-11-02,20:45:27.000,306,11143725,122725,0,1762116326,13855.956739789988,28.21971126000426,53051.87938104 2025-11-02,20:45:28.000,306,11143685,122965,0,1762116327,13855.963476099998,28.12807256999804,53051.84444544001 2025-11-02,20:45:29.000,306,11143769,122885,0,1762116328,13855.976948719988,28.17036735000147,53051.872393920006 2025-11-02,20:45:30.000,306,11143745,122965,0,1762116329,13855.970212409993,28.071679530003166,53051.921303760006 2025-11-02,20:45:31.000,306,11143734,123005,0,1762116330,13855.983685029998,28.057581270004448,53051.89335528001 2025-11-02,20:45:32.000,306,11143756,123085,0,1762116331,13856.003893959998,28.008237360001658,53051.84444544001 2025-11-02,20:45:33.000,306,11143750,122925,0,1762116332,13856.024102889998,27.972991710004862,53051.851432560004 2025-11-02,20:45:34.000,306,11143740,123245,0,1762116333,13856.077993369989,27.895451280004636,53051.851432560004 2025-11-02,20:45:35.000,306,11143717,123405,0,1762116334,13856.064520749998,27.846107370001846,53051.8304712 2025-11-02,20:45:36.000,306,11143716,123245,0,1762116335,13856.098202299989,27.867254759999923,53051.851432560004 2025-11-02,20:45:37.000,306,11143744,123205,0,1762116336,13856.104938609998,27.76856694000162,53051.78854848 2025-11-02,20:45:38.000,306,11143789,123325,0,1762116337,13856.111674919994,27.7544686800029,53051.76758712 2025-11-02,20:45:39.000,306,11143757,123565,0,1762116338,13856.098202299989,27.71922302999883,53051.74662576001 2025-11-02,20:45:40.000,306,11143712,123485,0,1762116339,13856.091465989994,27.676928250002675,53051.74662576001 2025-11-02,20:45:41.000,306,11143760,123685,0,1762116340,13856.125147539999,27.58528956000373,53051.73963864 2025-11-02,20:45:42.000,306,11143730,123805,0,1762116341,13856.071257059994,27.564142169998377,53051.72566440001 2025-11-02,20:45:43.000,306,11143757,123805,0,1762116342,13856.091465989994,27.514798260002863,53051.69771592001 2025-11-02,20:45:44.000,306,11143722,123925,0,1762116343,13856.077993369989,27.472503479999432,53051.67675456001 2025-11-02,20:45:45.000,306,11143778,124005,0,1762116344,13856.064520749998,27.451356090001354,53051.59290912 2025-11-02,20:45:46.000,306,11143744,123965,0,1762116345,13856.084729679998,27.444306960001995,53051.634831840005 2025-11-02,20:45:47.000,306,11143711,123605,0,1762116346,13856.098202299989,27.444306960001995,53051.59989624 2025-11-02,20:45:48.000,306,11143768,123725,0,1762116347,13856.131883849994,27.409061309997924,53051.67675456001 2025-11-02,20:45:49.000,306,11143753,123685,0,1762116348,13856.131883849994,27.41611044000456,53051.61387048 2025-11-02,20:45:50.000,306,11143733,123805,0,1762116349,13856.158829089989,27.373815660001128,53051.60688336001 2025-11-02,20:45:51.000,306,11143717,124005,0,1762116350,13856.158829089989,27.35971740000241,53051.61387048 2025-11-02,20:45:52.000,306,11143714,123645,0,1762116351,13856.158829089989,27.34561914000369,53051.634831840005 2025-11-02,20:45:53.000,306,11143775,123485,0,1762116352,13856.145356469999,27.338570010004332,53051.61387048 2025-11-02,20:45:54.000,306,11143700,123805,0,1762116353,13856.125147539999,27.30332436000026,53051.60688336001 2025-11-02,20:45:55.000,306,11143760,123844,0,1762116354,13856.172301709994,27.2962752300009,53051.57194776 2025-11-02,20:45:56.000,306,11143774,123885,0,1762116355,13856.205983259999,27.261029580004106,53051.585922000006 2025-11-02,20:45:57.000,306,11143722,124125,0,1762116356,13856.165565399999,27.239882189998752,53051.585922000006 2025-11-02,20:45:58.000,306,11143741,123525,0,1762116357,13856.17903801999,27.17644002000452,53051.54399928 2025-11-02,20:45:59.000,306,11143714,123805,0,1762116358,13856.192510639994,27.155292629999167,53051.564960640004 2025-11-02,20:46:00.000,306,11143624,123645,0,1762116359,13856.19924694999,27.13414524000109,53051.59290912 2025-11-02,20:46:01.000,306,11143647,124005,0,1762116360,13856.23966480999,27.09185045999766,53051.634831840005 2025-11-02,20:46:02.000,306,11143753,123725,0,1762116361,13856.226192189999,27.049555680001504,53051.5509864 2025-11-02,20:46:03.000,306,11143746,123885,0,1762116362,13856.192510639994,27.042506550002145,53051.585922000006 2025-11-02,20:46:04.000,306,11143707,123965,0,1762116363,13856.165565399999,27.007260899998073,53051.585922000006 2025-11-02,20:46:05.000,306,11143751,123685,0,1762116364,13856.172301709994,26.979064380000636,53051.59989624 2025-11-02,20:46:06.000,306,11143738,123844,0,1762116365,13856.21945587999,27.000211769998714,53051.59290912 2025-11-02,20:46:07.000,306,11143736,123925,0,1762116366,13856.205983259999,26.993162639999355,53051.64880608 2025-11-02,20:46:08.000,306,11143812,123405,0,1762116367,13856.172301709994,26.91562220999913,53051.57893488001 2025-11-02,20:46:09.000,306,11143771,123844,0,1762116368,13856.205983259999,26.91562220999913,53051.59989624 2025-11-02,20:46:10.000,306,11143685,123565,0,1762116369,13856.145356469999,26.93676960000448,53051.59290912 2025-11-02,20:46:11.000,306,11143718,123565,0,1762116370,13856.125147539999,26.873327430002973,53051.59290912 2025-11-02,20:46:12.000,306,11143775,123485,0,1762116371,13856.131883849994,26.880376560002333,53051.62784472001 2025-11-02,20:46:13.000,306,11143730,123685,0,1762116372,13856.192510639994,26.94381873000384,53051.64181896 2025-11-02,20:46:14.000,306,11143751,123645,0,1762116373,13856.185774329999,26.93676960000448,53051.59290912 2025-11-02,20:46:15.000,306,11143698,123765,0,1762116374,13856.19924694999,26.94381873000384,53051.67675456001 2025-11-02,20:46:16.000,306,11143713,123645,0,1762116375,13856.172301709994,26.94381873000384,53051.66278032 2025-11-02,20:46:17.000,306,11143743,123925,0,1762116376,13856.145356469999,26.95791699000256,53051.65579320001 2025-11-02,20:46:18.000,306,11143760,123605,0,1762116377,13856.152092779994,26.91562220999913,53051.66976744 2025-11-02,20:46:19.000,306,11143754,123805,0,1762116378,13856.125147539999,26.95791699000256,53051.69771592001 2025-11-02,20:46:20.000,306,11143739,123765,0,1762116379,13856.158829089989,26.9508678600032,53051.683741680004 2025-11-02,20:46:21.000,306,11143735,124005,0,1762116380,13856.138620159989,26.93676960000448,53051.69771592001 2025-11-02,20:46:22.000,306,11143689,124005,0,1762116381,13856.145356469999,26.91562220999913,53051.732651520004 2025-11-02,20:46:23.000,306,11143758,123805,0,1762116382,13856.165565399999,26.93676960000448,53051.72566440001 2025-11-02,20:46:24.000,306,11143684,123844,0,1762116383,13856.212719569994,26.91562220999913,53051.79553560001 2025-11-02,20:46:25.000,306,11143772,124005,0,1762116384,13856.19924694999,26.90857307999977,53051.74662576001 2025-11-02,20:46:26.000,306,11143733,123885,0,1762116385,13856.152092779994,26.89447482000105,53051.7606 2025-11-02,20:46:27.000,306,11143725,123685,0,1762116386,13856.145356469999,26.831032649999543,53051.85841968 2025-11-02,20:46:28.000,306,11143728,123645,0,1762116387,13856.145356469999,26.802836130002106,53051.78854848 2025-11-02,20:46:29.000,306,11143722,123645,0,1762116388,13856.118411229989,26.823983520000183,53051.82348408001 2025-11-02,20:46:30.000,306,11143764,123565,0,1762116389,13856.091465989994,26.8380817799989,53051.732651520004 2025-11-02,20:46:31.000,306,11143752,123565,0,1762116390,13856.131883849994,26.816934390000824,53051.78156136 2025-11-02,20:46:32.000,306,11143672,123445,0,1762116391,13856.125147539999,26.880376560002333,53051.83745832 2025-11-02,20:46:33.000,306,11143761,123485,0,1762116392,13856.111674919994,26.84513090999826,53051.81649696 2025-11-02,20:46:34.000,306,11143737,123565,0,1762116393,13856.064520749998,26.91562220999913,53051.802522720005 2025-11-02,20:46:35.000,306,11143718,123405,0,1762116394,13856.051048129993,26.9508678600032,53051.86540680001 2025-11-02,20:46:36.000,306,11143745,123245,0,1762116395,13856.051048129993,26.89447482000105,53051.90732952 2025-11-02,20:46:37.000,306,11143725,123844,0,1762116396,13856.077993369989,26.89447482000105,53051.86540680001 2025-11-02,20:46:38.000,306,11143743,123685,0,1762116397,13856.084729679998,26.929720469997847,53051.92829088 2025-11-02,20:46:39.000,306,11143711,123725,0,1762116398,13856.044311819998,26.929720469997847,53051.90732952 2025-11-02,20:46:40.000,306,11143721,123925,0,1762116399,13856.030839199993,26.91562220999913,53051.94226512001 2025-11-02,20:46:41.000,306,11143693,123645,0,1762116400,13856.057784439989,26.90152395000041,53051.970213600005 2025-11-02,20:46:42.000,306,11143688,123645,0,1762116401,13856.071257059994,26.964966120001918,53051.99816208 2025-11-02,20:46:43.000,306,11143747,123925,0,1762116402,13856.077993369989,26.929720469997847,53052.02611056 2025-11-02,20:46:44.000,306,11143700,123805,0,1762116403,13856.030839199993,26.89447482000105,53052.02611056 2025-11-02,20:46:45.000,306,11143695,123525,0,1762116404,13856.024102889998,26.922671339998487,53052.068033280004 2025-11-02,20:46:46.000,306,11143733,123725,0,1762116405,13856.030839199993,26.873327430002973,53052.068033280004 2025-11-02,20:46:47.000,306,11143759,123245,0,1762116406,13856.084729679998,26.89447482000105,53052.03309768001 2025-11-02,20:46:48.000,306,11143695,123325,0,1762116407,13856.098202299989,26.90152395000041,53052.088994640006 2025-11-02,20:46:49.000,306,11143763,123525,0,1762116408,13856.091465989994,26.866278300003614,53052.068033280004 2025-11-02,20:46:50.000,306,11143716,123445,0,1762116409,13856.104938609998,26.852180040004896,53052.137904480005 2025-11-02,20:46:51.000,306,11143639,123405,0,1762116410,13856.091465989994,26.852180040004896,53052.16585296 2025-11-02,20:46:52.000,306,11143667,123405,0,1762116411,13856.077993369989,26.795787000002747,53052.16585296 2025-11-02,20:46:53.000,306,11143737,123405,0,1762116412,13856.098202299989,26.767590479998034,53052.137904480005 2025-11-02,20:46:54.000,306,11143754,123525,0,1762116413,13856.138620159989,26.73234483000124,53052.20078856001 2025-11-02,20:46:55.000,306,11143669,123405,0,1762116414,13856.098202299989,26.72529570000188,53052.207775680006 2025-11-02,20:46:56.000,306,11143724,123245,0,1762116415,13856.118411229989,26.704148310003802,53052.26367264 2025-11-02,20:46:57.000,306,11143668,123485,0,1762116416,13856.131883849994,26.697099180004443,53052.284634 2025-11-02,20:46:58.000,306,11143769,123685,0,1762116417,13856.158829089989,26.67595178999909,53052.33354384 2025-11-02,20:46:59.000,306,11143716,123844,0,1762116418,13856.172301709994,26.690050049997808,53052.29162112 2025-11-02,20:47:00.000,306,11143710,123805,0,1762116419,13856.145356469999,26.71119744000316,53052.305595360005 2025-11-02,20:47:01.000,306,11143678,123605,0,1762116420,13856.172301709994,26.697099180004443,53052.34751808001 2025-11-02,20:47:02.000,306,11143690,123605,0,1762116421,13856.21945587999,26.71824657000252,53052.44533776001 2025-11-02,20:47:03.000,306,11143689,123765,0,1762116422,13856.232928499994,26.739393960000598,53052.43136352 2025-11-02,20:47:04.000,306,11143703,123445,0,1762116423,13856.253137429994,26.753492219999316,53052.41738928001 2025-11-02,20:47:05.000,306,11143744,123925,0,1762116424,13856.34070945999,26.77463961000467,53052.424376400006 2025-11-02,20:47:06.000,306,11143659,123645,0,1762116425,13856.30029159999,26.753492219999316,53052.45232488 2025-11-02,20:47:07.000,306,11143752,123485,0,1762116426,13856.30029159999,26.788737870003388,53052.48027336 2025-11-02,20:47:08.000,306,11143713,123245,0,1762116427,13856.32050052999,26.880376560002333,53052.403415040004 2025-11-02,20:47:09.000,306,11143652,123405,0,1762116428,13856.32723684,26.922671339998487,53052.459312 2025-11-02,20:47:10.000,306,11143767,123805,0,1762116429,13856.3676547,26.91562220999913,53052.48726048 2025-11-02,20:47:11.000,306,11143678,123165,0,1762116430,13856.32050052999,26.94381873000384,53052.55014456 2025-11-02,20:47:12.000,306,11143670,123245,0,1762116431,13856.273346359994,26.94381873000384,53052.592067280006 2025-11-02,20:47:13.000,306,11143744,123365,0,1762116432,13856.19924694999,26.993162639999355,53052.55014456 2025-11-02,20:47:14.000,306,11143742,123365,0,1762116433,13856.212719569994,27.014310030004708,53052.61302864001 2025-11-02,20:47:15.000,306,11143754,123605,0,1762116434,13856.131883849994,27.063653940000222,53052.58508016001 2025-11-02,20:47:16.000,306,11143740,123485,0,1762116435,13856.044311819998,27.0848013299983,53052.56411880001 2025-11-02,20:47:17.000,306,11143768,124165,0,1762116436,13856.077993369989,27.0848013299983,53052.58508016001 2025-11-02,20:47:18.000,306,11143715,123965,0,1762116437,13856.057784439989,27.07070306999958,53052.57809304 2025-11-02,20:47:19.000,306,11143709,123805,0,1762116438,13856.017366579988,27.0848013299983,53052.58508016001 2025-11-02,20:47:20.000,306,11143740,123965,0,1762116439,13856.051048129993,27.035457420002786,53052.57809304 2025-11-02,20:47:21.000,306,11143701,123765,0,1762116440,13856.091465989994,27.035457420002786,53052.51520896001 2025-11-02,20:47:22.000,306,11143759,123685,0,1762116441,13856.051048129993,26.979064380000636,53052.5291832 2025-11-02,20:47:23.000,306,11143724,123725,0,1762116442,13856.064520749998,26.9508678600032,53052.571105920004 2025-11-02,20:47:24.000,306,11143783,123844,0,1762116443,13856.030839199993,26.873327430002973,53052.62700288 2025-11-02,20:47:25.000,306,11143727,123525,0,1762116444,13856.003893959998,26.852180040004896,53052.56411880001 2025-11-02,20:47:26.000,306,11143734,123445,0,1762116445,13856.057784439989,26.8380817799989,53052.571105920004 2025-11-02,20:47:27.000,306,11143645,123365,0,1762116446,13856.051048129993,26.831032649999543,53052.61302864001 2025-11-02,20:47:28.000,306,11143738,123525,0,1762116447,13856.091465989994,26.767590479998034,53052.58508016001 2025-11-02,20:47:29.000,306,11143719,123405,0,1762116448,13856.044311819998,26.767590479998034,53052.571105920004 2025-11-02,20:47:30.000,306,11143725,123405,0,1762116449,13856.051048129993,26.78168874000403,53052.55713168 2025-11-02,20:47:31.000,306,11143732,123405,0,1762116450,13856.017366579988,26.746443089999957,53052.58508016001 2025-11-02,20:47:32.000,306,11143716,123165,0,1762116451,13856.024102889998,26.795787000002747,53052.5990544 2025-11-02,20:47:33.000,306,11143709,123205,0,1762116452,13856.037575509989,26.84513090999826,53052.5990544 2025-11-02,20:47:34.000,306,11143710,123405,0,1762116453,13855.997157649988,26.866278300003614,53052.640977120005 2025-11-02,20:47:35.000,306,11143772,123285,0,1762116454,13856.003893959998,26.859229170004255,53052.592067280006 2025-11-02,20:47:36.000,306,11143734,123285,0,1762116455,13855.997157649988,26.8380817799989,53052.63399000001 2025-11-02,20:47:37.000,306,11143719,124205,0,1762116456,13855.943267169998,26.866278300003614,53052.5990544 2025-11-02,20:47:38.000,306,11143760,123645,0,1762116457,13855.929794549993,26.8380817799989,53052.6689256 2025-11-02,20:47:39.000,306,11143708,123725,0,1762116458,13855.909585619993,26.873327430002973,53052.58508016001 2025-11-02,20:47:40.000,306,11143731,123844,0,1762116459,13855.916321930003,26.852180040004896,53052.63399000001 2025-11-02,20:47:41.000,306,11143721,124005,0,1762116460,13855.896113000003,26.84513090999826,53052.62700288 2025-11-02,20:47:42.000,306,11143680,123445,0,1762116461,13855.882640379998,26.922671339998487,53052.65495136 2025-11-02,20:47:43.000,306,11143696,123965,0,1762116462,13855.862431449998,26.929720469997847,53052.67591272 2025-11-02,20:47:45.000,306,11143654,123565,0,1762116464,13855.795068350002,26.91562220999913,53052.6689256 2025-11-02,20:47:46.000,306,11143723,123325,0,1762116465,13855.781595729997,27.007260899998073,53052.6689256 2025-11-02,20:47:47.000,306,11143709,123405,0,1762116466,13855.754650490002,26.979064380000636,53052.67591272 2025-11-02,20:47:48.000,306,11143722,123365,0,1762116467,13855.714232630002,26.9508678600032,53052.63399000001 2025-11-02,20:47:49.000,306,11143721,123405,0,1762116468,13855.700760009997,27.007260899998073,53052.64796424 2025-11-02,20:47:50.000,306,11143648,123325,0,1762116469,13855.673814770002,26.964966120001918,53052.60604152 2025-11-02,20:47:51.000,306,11143624,123525,0,1762116470,13855.667078459992,26.964966120001918,53052.5990544 2025-11-02,20:47:52.000,306,11143721,123405,0,1762116471,13855.694023700002,26.993162639999355,53052.64796424 2025-11-02,20:47:53.000,306,11143717,123365,0,1762116472,13855.687287389992,26.964966120001918,53052.61302864001 2025-11-02,20:47:54.000,306,11143684,123005,0,1762116473,13855.653605840002,26.95791699000256,53052.62700288 2025-11-02,20:47:55.000,306,11143651,123445,0,1762116474,13855.707496319992,26.993162639999355,53052.738796800004 2025-11-02,20:47:56.000,306,11143730,123405,0,1762116475,13855.653605840002,27.000211769998714,53052.62001576 2025-11-02,20:47:57.000,306,11143683,123645,0,1762116476,13855.700760009997,26.979064380000636,53052.71783544 2025-11-02,20:47:58.000,306,11143702,123844,0,1762116477,13855.673814770002,27.021359160004067,53052.710848320006 2025-11-02,20:47:59.000,306,11143671,124005,0,1762116478,13855.646869529992,27.042506550002145,53052.61302864001 2025-11-02,20:48:00.000,306,11143700,124005,0,1762116479,13855.680551079997,27.035457420002786,53052.60604152 2025-11-02,20:48:01.000,306,11143673,124205,0,1762116480,13855.754650490002,27.07775219999894,53052.689886960005 2025-11-02,20:48:02.000,306,11143730,123805,0,1762116481,13855.768123109992,27.12004698000237,53052.61302864001 2025-11-02,20:48:03.000,306,11143692,124205,0,1762116482,13855.734441560002,27.09185045999766,53052.6689256 2025-11-02,20:48:04.000,306,11143673,123325,0,1762116483,13855.720968939997,27.112997850003012,53052.62001576 2025-11-02,20:48:05.000,306,11143654,123844,0,1762116484,13855.700760009997,27.155292629999167,53052.6689256 2025-11-02,20:48:06.000,306,11143682,123405,0,1762116485,13855.714232630002,27.19053828000324,53052.68289984001 2025-11-02,20:48:07.000,306,11143651,123525,0,1762116486,13855.700760009997,27.204636540001957,53052.68289984001 2025-11-02,20:48:08.000,306,11143762,123525,0,1762116487,13855.707496319992,27.24693131999811,53052.67591272 2025-11-02,20:48:09.000,306,11143718,123325,0,1762116488,13855.700760009997,27.31037348999962,53052.68289984001 2025-11-02,20:48:10.000,306,11143687,123245,0,1762116489,13855.727705249992,27.2962752300009,53052.64796424 2025-11-02,20:48:11.000,306,11143749,123405,0,1762116490,13855.727705249992,27.31037348999962,53052.61302864001 2025-11-02,20:48:12.000,306,11143666,123285,0,1762116491,13855.788332039992,27.35971740000241,53052.67591272 2025-11-02,20:48:13.000,306,11143673,123245,0,1762116492,13855.795068350002,27.387913919999846,53052.64796424 2025-11-02,20:48:14.000,306,11143737,123165,0,1762116493,13855.835486210002,27.387913919999846,53052.640977120005 2025-11-02,20:48:15.000,306,11143700,123445,0,1762116494,13855.848958829993,27.373815660001128,53052.640977120005 2025-11-02,20:48:16.000,306,11143681,123565,0,1762116495,13855.869167759993,27.36676653000177,53052.67591272 2025-11-02,20:48:17.000,306,11143647,123965,0,1762116496,13855.815277280002,27.387913919999846,53052.64796424 2025-11-02,20:48:18.000,306,11143683,123685,0,1762116497,13855.842222519997,27.373815660001128,53052.6689256 2025-11-02,20:48:19.000,306,11143669,123925,0,1762116498,13855.936530859988,27.380864790000487,53052.66193848001 2025-11-02,20:48:20.000,306,11143681,123725,0,1762116499,13856.003893959998,27.338570010004332,53052.62700288 2025-11-02,20:48:21.000,306,11143717,123645,0,1762116500,13856.003893959998,27.324471749998338,53052.71783544 2025-11-02,20:48:22.000,306,11143648,123565,0,1762116501,13856.057784439989,27.289226100001542,53052.65495136 2025-11-02,20:48:23.000,306,11143732,123685,0,1762116502,13856.091465989994,27.30332436000026,53052.67591272 2025-11-02,20:48:24.000,306,11143719,123685,0,1762116503,13856.17903801999,27.275127840002824,53052.72482256 2025-11-02,20:48:25.000,306,11143711,123085,0,1762116504,13856.172301709994,27.253980450004747,53052.67591272 2025-11-02,20:48:26.000,306,11143721,123365,0,1762116505,13856.253137429994,27.261029580004106,53052.70386120001 2025-11-02,20:48:27.000,306,11143691,123205,0,1762116506,13856.28008266999,27.24693131999811,53052.67591272 2025-11-02,20:48:28.000,306,11143724,123205,0,1762116507,13856.333973149995,27.261029580004106,53052.738796800004 2025-11-02,20:48:29.000,306,11143710,123365,0,1762116508,13856.374391009995,27.232833059999393,53052.7737324 2025-11-02,20:48:30.000,306,11143766,123125,0,1762116509,13856.394599939995,27.218734800000675,53052.78071952001 2025-11-02,20:48:31.000,306,11143690,123325,0,1762116510,13856.475435659995,27.218734800000675,53052.89251344 2025-11-02,20:48:32.000,306,11143735,123205,0,1762116511,13856.56300768999,27.289226100001542,53052.86456496 2025-11-02,20:48:33.000,306,11143701,123325,0,1762116512,13856.61016186,27.275127840002824,53052.906487680004 2025-11-02,20:48:34.000,306,11143709,123485,0,1762116513,13856.67078865,27.34561914000369,53052.857577840005 2025-11-02,20:48:35.000,306,11143664,123205,0,1762116514,13856.724679129991,27.437257830002636,53052.927449040006 2025-11-02,20:48:36.000,306,11143664,123445,0,1762116515,13856.731415440001,27.394963049999205,53052.95539752 2025-11-02,20:48:37.000,306,11143619,123285,0,1762116516,13856.738151749996,27.41611044000456,53052.95539752 2025-11-02,20:48:38.000,306,11143671,123805,0,1762116517,13856.805514849992,27.437257830002636,53052.983346 2025-11-02,20:48:39.000,306,11143694,123685,0,1762116518,13856.792042230001,27.48660173999815,53053.01129448 2025-11-02,20:48:40.000,306,11143667,123525,0,1762116519,13856.866141639992,27.493650870004785,53053.06719144001 2025-11-02,20:48:41.000,306,11143743,123685,0,1762116520,13856.839196399997,27.55004390999966,53053.10911416 2025-11-02,20:48:42.000,306,11143762,124005,0,1762116521,13856.845932709992,27.557093039999017,53053.10212704 2025-11-02,20:48:43.000,306,11143755,123285,0,1762116522,13856.879614259997,27.571191299997736,53053.13706264001 2025-11-02,20:48:44.000,306,11143641,123285,0,1762116523,13856.933504740002,27.571191299997736,53053.16501112001 2025-11-02,20:48:45.000,306,11143625,123285,0,1762116524,13856.920032119997,27.59938782000245,53053.17199824 2025-11-02,20:48:46.000,306,11143672,123285,0,1762116525,13856.967186289992,27.613486080001167,53053.2278952 2025-11-02,20:48:47.000,306,11143631,123405,0,1762116526,13856.994131530002,27.655780860004597,53053.22090808 2025-11-02,20:48:48.000,306,11143726,123245,0,1762116527,13856.987395219992,27.627584339999885,53053.241869440004 2025-11-02,20:48:49.000,306,11143661,123205,0,1762116528,13857.014340460002,27.59938782000245,53053.29077928 2025-11-02,20:48:50.000,306,11143685,123205,0,1762116529,13857.014340460002,27.59233869000309,53053.262830800006 2025-11-02,20:48:51.000,306,11143701,123205,0,1762116530,13857.048022009993,27.58528956000373,53053.31872776 2025-11-02,20:48:52.000,306,11143610,123565,0,1762116531,13857.054758320002,27.557093039999017,53053.32571488 2025-11-02,20:48:53.000,306,11143753,123205,0,1762116532,13857.034549390002,27.53594565000094,53053.33270200001 2025-11-02,20:48:54.000,306,11143709,123285,0,1762116533,13857.081703559998,27.52889652000158,53053.34667624 2025-11-02,20:48:55.000,306,11143711,123445,0,1762116534,13857.108648799993,27.514798260002863,53053.409560320004 2025-11-02,20:48:56.000,306,11143682,123165,0,1762116535,13857.095176180002,27.507749130003504,53053.39558608 2025-11-02,20:48:57.000,306,11143717,123125,0,1762116536,13857.101912489998,27.465454350000073,53053.39558608 2025-11-02,20:48:58.000,306,11143731,123285,0,1762116537,13857.115385110003,27.48660173999815,53053.46545728 2025-11-02,20:48:59.000,306,11143706,123844,0,1762116538,13857.074967250002,27.48660173999815,53053.39558608 2025-11-02,20:49:00.000,306,11143644,123925,0,1762116539,13857.068230939993,27.437257830002636,53053.37462472001 2025-11-02,20:49:01.000,306,11143715,123685,0,1762116540,13857.074967250002,27.465454350000073,53053.45148304001 2025-11-02,20:49:02.000,306,11143667,123805,0,1762116541,13857.095176180002,27.458405220000714,53053.41654744 2025-11-02,20:49:03.000,306,11143698,123805,0,1762116542,13857.034549390002,27.47955260999879,53053.45847016 2025-11-02,20:49:04.000,306,11143673,123805,0,1762116543,13857.115385110003,27.500700000004144,53053.50039288001 2025-11-02,20:49:05.000,306,11143674,123925,0,1762116544,13857.061494629997,27.493650870004785,53053.479431520005 2025-11-02,20:49:06.000,306,11143740,123405,0,1762116545,13857.041285699997,27.48660173999815,53053.51436712 2025-11-02,20:49:07.000,306,11143697,122925,0,1762116546,13857.041285699997,27.48660173999815,53053.61917392001 2025-11-02,20:49:08.000,306,11143658,122765,0,1762116547,13857.074967250002,27.521847390002222,53053.577251200004 2025-11-02,20:49:09.000,306,11143672,123325,0,1762116548,13857.048022009993,27.47955260999879,53053.55628984 2025-11-02,20:49:10.000,306,11143656,123165,0,1762116549,13857.074967250002,27.493650870004785,53053.57026408001 2025-11-02,20:49:11.000,306,11143704,123085,0,1762116550,13857.108648799993,27.47955260999879,53053.598212560006 2025-11-02,20:49:12.000,306,11143688,123325,0,1762116551,13857.128857729993,27.472503479999432,53053.647122400005 2025-11-02,20:49:13.000,306,11143667,123365,0,1762116552,13857.135594040003,27.444306960001995,53053.64013528001 2025-11-02,20:49:14.000,306,11143730,123165,0,1762116553,13857.155802969988,27.458405220000714,53053.62616104 2025-11-02,20:49:15.000,306,11143722,123285,0,1762116554,13857.209693449993,27.472503479999432,53053.64013528001 2025-11-02,20:49:16.000,306,11143641,123285,0,1762116555,13857.216429759988,27.48660173999815,53053.64013528001 2025-11-02,20:49:17.000,306,11143679,123365,0,1762116556,13857.243374999998,27.451356090001354,53053.65410952 2025-11-02,20:49:18.000,306,11143787,123405,0,1762116557,13857.283792859998,27.47955260999879,53053.68904512001 2025-11-02,20:49:19.000,306,11143742,123005,0,1762116558,13857.250111309993,27.458405220000714,53053.68904512001 2025-11-02,20:49:20.000,306,11143687,123765,0,1762116559,13857.344419649999,27.451356090001354,53053.67507088 2025-11-02,20:49:21.000,306,11143720,123725,0,1762116560,13857.351155959994,27.472503479999432,53053.66109664 2025-11-02,20:49:22.000,306,11143729,123885,0,1762116561,13857.371364889994,27.409061309997924,53053.744942080004 2025-11-02,20:49:23.000,306,11143747,123885,0,1762116562,13857.425255369999,27.430208700003277,53053.7519292 2025-11-02,20:49:24.000,306,11143745,123805,0,1762116563,13857.452200609994,27.430208700003277,53053.73795496001 2025-11-02,20:49:25.000,306,11143755,123645,0,1762116564,13857.49935477999,27.409061309997924,53053.84974888 2025-11-02,20:49:26.000,306,11143707,123565,0,1762116565,13857.53977263999,27.394963049999205,53053.85673600001 2025-11-02,20:49:27.000,306,11143722,123325,0,1762116566,13857.573454189995,27.41611044000456,53053.82878752 2025-11-02,20:49:28.000,306,11143708,123165,0,1762116567,13857.613872049995,27.430208700003277,53053.8916716 2025-11-02,20:49:29.000,306,11143639,123005,0,1762116568,13857.70144407999,27.444306960001995,53053.89865872 2025-11-02,20:49:30.000,306,11143666,123325,0,1762116569,13857.74859825,27.36676653000177,53053.96852992 2025-11-02,20:49:31.000,306,11143732,123245,0,1762116570,13857.82943397,27.423159570003918,53053.96852992 2025-11-02,20:49:32.000,306,11143665,123365,0,1762116571,13857.80922504,27.373815660001128,53054.00346552001 2025-11-02,20:49:33.000,306,11143718,123125,0,1762116572,13857.937214929996,27.458405220000714,53054.11525944 2025-11-02,20:49:34.000,306,11143674,123245,0,1762116573,13857.970896480001,27.430208700003277,53054.01743976 2025-11-02,20:49:35.000,306,11143684,123165,0,1762116574,13858.051732200001,27.47955260999879,53054.05936248 2025-11-02,20:49:36.000,306,11143776,123245,0,1762116575,13858.078677439997,27.437257830002636,53054.17814352 2025-11-02,20:49:37.000,306,11143711,122965,0,1762116576,13858.139304229997,27.437257830002636,53054.14320792001 2025-11-02,20:49:38.000,306,11143722,122885,0,1762116577,13858.172985780002,27.465454350000073,53054.206092 2025-11-02,20:49:39.000,306,11143805,122765,0,1762116578,13858.186458399992,27.47955260999879,53054.248014720004 2025-11-02,20:49:40.000,306,11143707,123685,0,1762116579,13858.253821500002,27.507749130003504,53054.22705336 2025-11-02,20:49:41.000,306,11143704,123885,0,1762116580,13858.294239360002,27.57824043000437,53054.2759632 2025-11-02,20:49:42.000,306,11143678,123725,0,1762116581,13858.341393529998,27.564142169998377,53054.317885920005 2025-11-02,20:49:43.000,306,11143743,123885,0,1762116582,13858.408756629993,27.606436950001807,53054.32487304 2025-11-02,20:49:44.000,306,11143713,123605,0,1762116583,13858.482856039998,27.627584339999885,53054.436666960006 2025-11-02,20:49:46.000,306,11143657,123445,0,1762116585,13858.516537589989,27.627584339999885,53054.45762832001 2025-11-02,20:49:46.000,306,11143716,123205,0,1762116585,13858.570428069994,27.662829990003956,53054.47858968001 2025-11-02,20:49:47.000,306,11143741,123165,0,1762116586,13858.651263789994,27.683977380002034,53054.5205124 2025-11-02,20:49:48.000,306,11143630,123285,0,1762116587,13858.711890579994,27.676928250002675,53054.57640936001 2025-11-02,20:49:49.000,306,11143700,123285,0,1762116588,13858.80619892,27.683977380002034,53054.55544800001 2025-11-02,20:49:50.000,306,11143666,123205,0,1762116589,13858.90050725999,27.76151781000226,53054.59737072001 2025-11-02,20:49:51.000,306,11143674,123325,0,1762116590,13858.994815599995,27.76856694000162,53054.63230632 2025-11-02,20:49:52.000,306,11143694,123045,0,1762116591,13859.04870608,27.77561607000098,53054.66724192 2025-11-02,20:49:53.000,306,11143715,123365,0,1762116592,13859.10933287,27.782665200000338,53054.66724192 2025-11-02,20:49:54.000,306,11143682,123245,0,1762116593,13859.284476929992,27.796763459999056,53054.77903584 2025-11-02,20:49:55.000,306,11143642,123125,0,1762116594,13859.338367409997,27.82495998000377,53054.78602296 2025-11-02,20:49:56.000,306,11143697,123365,0,1762116595,13859.405730509992,27.803812589998415,53054.772048720006 2025-11-02,20:49:57.000,306,11143728,123405,0,1762116596,13859.493302540002,27.81791085000441,53054.88384264001 2025-11-02,20:49:58.000,306,11143710,123005,0,1762116597,13859.601083499998,27.796763459999056,53054.91179112001 2025-11-02,20:49:59.000,306,11143657,123245,0,1762116598,13859.654973979988,27.782665200000338,53054.93275248001 2025-11-02,20:50:00.000,306,11143730,123844,0,1762116599,13859.749282319994,27.832009110003128,53054.92576536 2025-11-02,20:50:01.000,306,11143717,123685,0,1762116600,13859.85706327999,27.81791085000441,53054.99563656 2025-11-02,20:50:02.000,306,11143693,123885,0,1762116601,13859.92442638,27.82495998000377,53054.918778240004 2025-11-02,20:50:03.000,306,11143660,123805,0,1762116602,13860.011998409995,27.803812589998415,53055.00961080001 2025-11-02,20:50:04.000,306,11143705,123925,0,1762116603,13859.98505317,27.853156500001205,53055.0445464 2025-11-02,20:50:05.000,306,11143684,123685,0,1762116604,13860.09957043999,27.810861719997774,53055.107430480006 2025-11-02,20:50:06.000,306,11143667,123765,0,1762116605,13860.16693354,27.782665200000338,53055.1144176 2025-11-02,20:50:07.000,306,11143735,123125,0,1762116606,13860.2073514,27.76151781000226,53055.1842888 2025-11-02,20:50:08.000,306,11143623,123205,0,1762116607,13860.274714499996,27.839058240002487,53055.24717288001 2025-11-02,20:50:09.000,306,11143649,123365,0,1762116608,13860.30839605,27.77561607000098,53055.26114712 2025-11-02,20:50:10.000,306,11143603,123365,0,1762116609,13860.375759149996,27.740370420004183,53055.28210848 2025-11-02,20:50:11.000,306,11143712,123245,0,1762116610,13860.436385939996,27.70512477000011,53055.3589668 2025-11-02,20:50:12.000,306,11143661,122765,0,1762116611,13860.422913319991,27.676928250002675,53055.35197968 2025-11-02,20:50:13.000,306,11143709,123125,0,1762116612,13860.395968079996,27.662829990003956,53055.372941040005 2025-11-02,20:50:14.000,306,11143675,123125,0,1762116613,13860.402704389991,27.71217389999947,53055.45678648 2025-11-02,20:50:15.000,306,11143696,123365,0,1762116614,13860.362286529991,27.71922302999883,53055.428838 2025-11-02,20:50:16.000,306,11143695,122845,0,1762116615,13860.389231770001,27.676928250002675,53055.47076072 2025-11-02,20:50:17.000,306,11143735,123285,0,1762116616,13860.416177009996,27.698075640000752,53055.54761904 2025-11-02,20:50:18.000,306,11143654,123285,0,1762116617,13860.395968079996,27.662829990003956,53055.52665768 2025-11-02,20:50:19.000,306,11143747,123525,0,1762116618,13860.395968079996,27.676928250002675,53055.59652888 2025-11-02,20:50:20.000,306,11143655,123165,0,1762116619,13860.375759149996,27.683977380002034,53055.589541760004 2025-11-02,20:50:21.000,306,11143668,123525,0,1762116620,13860.382495459991,27.648731729997962,53055.68037432001 2025-11-02,20:50:22.000,306,11143709,123605,0,1762116621,13860.382495459991,27.733321290004824,53055.659412960005 2025-11-02,20:50:23.000,306,11143733,123765,0,1762116622,13860.30839605,27.71217389999947,53055.70133568001 2025-11-02,20:50:24.000,306,11143671,123885,0,1762116623,13860.274714499996,27.648731729997962,53055.73627128 2025-11-02,20:50:25.000,306,11143698,123805,0,1762116624,13860.24776926,27.676928250002675,53055.73627128 2025-11-02,20:50:26.000,306,11143695,123765,0,1762116625,13860.214087709996,27.655780860004597,53055.7432584 2025-11-02,20:50:27.000,306,11143721,123645,0,1762116626,13860.254505569996,27.648731729997962,53055.76421976 2025-11-02,20:50:28.000,306,11143669,123405,0,1762116627,13860.193878779995,27.669879120003316,53055.778194000006 2025-11-02,20:50:29.000,306,11143739,123525,0,1762116628,13860.26124187999,27.683977380002034,53055.79216824 2025-11-02,20:50:30.000,306,11143605,123365,0,1762116629,13860.18040615999,27.669879120003316,53055.80614248 2025-11-02,20:50:31.000,306,11143695,123205,0,1762116630,13860.16693354,27.733321290004824,53055.83409096 2025-11-02,20:50:32.000,306,11143769,123325,0,1762116631,13860.113043059995,27.76151781000226,53055.8131296 2025-11-02,20:50:33.000,306,11143647,123125,0,1762116632,13860.052416269995,27.796763459999056,53055.79216824 2025-11-02,20:50:34.000,306,11143640,123165,0,1762116633,13859.96484424,27.782665200000338,53055.75024552001 2025-11-02,20:50:35.000,306,11143651,123205,0,1762116634,13860.01873471999,27.832009110003128,53055.72928416001 2025-11-02,20:50:36.000,306,11143686,123365,0,1762116635,13859.87727220999,27.867254759999923,53055.79915536001 2025-11-02,20:50:37.000,306,11143761,123285,0,1762116636,13859.93789899999,27.874303889999283,53055.80614248 2025-11-02,20:50:38.000,306,11143675,123165,0,1762116637,13859.99852578999,27.860205630000564,53055.85505232 2025-11-02,20:50:39.000,306,11143610,123285,0,1762116638,13859.931162689994,27.874303889999283,53055.86902656001 2025-11-02,20:50:40.000,306,11143676,123005,0,1762116639,13859.96484424,27.902500410003995,53055.8131296 2025-11-02,20:50:41.000,306,11143706,123245,0,1762116640,13859.91769006999,27.88135301999864,53055.82011672001 2025-11-02,20:50:42.000,306,11143687,123365,0,1762116641,13859.890744829994,27.860205630000564,53055.82011672001 2025-11-02,20:50:43.000,306,11143717,123965,0,1762116642,13859.85706327999,27.895451280004636,53055.86902656001 2025-11-02,20:50:44.000,306,11143697,123525,0,1762116643,13859.823381729999,27.909549540003354,53055.827103840005 2025-11-02,20:50:45.000,306,11143698,123085,0,1762116644,13859.769491249994,27.902500410003995,53055.82011672001 2025-11-02,20:50:46.000,306,11143734,123245,0,1762116645,13859.708864459993,27.888402149998,53055.83409096 2025-11-02,20:50:47.000,306,11143704,123805,0,1762116646,13859.715600769989,27.867254759999923,53055.79216824 2025-11-02,20:50:48.000,306,11143687,123844,0,1762116647,13859.668446599993,27.832009110003128,53055.778194000006 2025-11-02,20:50:49.000,306,11143636,123844,0,1762116648,13859.661710289998,27.860205630000564,53055.708322800005 2025-11-02,20:50:50.000,306,11143696,123445,0,1762116649,13859.614556119988,27.789714329999697,53055.778194000006 2025-11-02,20:50:51.000,306,11143680,123205,0,1762116650,13859.641501359998,27.76151781000226,53055.72928416001 2025-11-02,20:50:52.000,306,11143744,123165,0,1762116651,13859.587610879993,27.71217389999947,53055.68037432001 2025-11-02,20:50:53.000,306,11143711,123405,0,1762116652,13859.580874569998,27.683977380002034,53055.72928416001 2025-11-02,20:50:54.000,306,11143663,123405,0,1762116653,13859.601083499998,27.648731729997962,53055.708322800005 2025-11-02,20:50:55.000,306,11143692,123325,0,1762116654,13859.601083499998,27.662829990003956,53055.68736144 2025-11-02,20:50:56.000,306,11143639,123365,0,1762116655,13859.547193019993,27.627584339999885,53055.68037432001 2025-11-02,20:50:57.000,306,11143747,123325,0,1762116656,13859.601083499998,27.57824043000437,53055.70133568001 2025-11-02,20:50:58.000,306,11143690,123165,0,1762116657,13859.560665639998,27.59938782000245,53055.610503120006 2025-11-02,20:50:59.000,306,11143664,123045,0,1762116658,13859.526984089993,27.613486080001167,53055.64543872 2025-11-02,20:51:00.000,306,11143646,123085,0,1762116659,13859.520247779998,27.59938782000245,53055.62447736 2025-11-02,20:51:01.000,306,11143649,123125,0,1762116660,13859.533720400002,27.620535210000526,53055.5685804 2025-11-02,20:51:02.000,306,11143695,123325,0,1762116661,13859.493302540002,27.620535210000526,53055.58255464001 2025-11-02,20:51:03.000,306,11143681,123165,0,1762116662,13859.493302540002,27.613486080001167,53055.5685804 2025-11-02,20:51:04.000,306,11143727,123085,0,1762116663,13859.466357299993,27.59233869000309,53055.56159328001 2025-11-02,20:51:05.000,306,11143596,123085,0,1762116664,13859.479829919997,27.641682599998603,53055.50569632 2025-11-02,20:51:06.000,306,11143681,123685,0,1762116665,13859.526984089993,27.613486080001167,53055.540631920005 2025-11-02,20:51:07.000,306,11143730,123605,0,1762116666,13859.526984089993,27.669879120003316,53055.47774784 2025-11-02,20:51:08.000,306,11143739,123885,0,1762116667,13859.506775159993,27.662829990003956,53055.53364480001 2025-11-02,20:51:09.000,306,11143696,124005,0,1762116668,13859.513511470002,27.669879120003316,53055.51268344001 2025-11-02,20:51:10.000,306,11143719,123844,0,1762116669,13859.567401949993,27.634633469999244,53055.47076072 2025-11-02,20:51:11.000,306,11143700,123765,0,1762116670,13859.594347189988,27.58528956000373,53055.41486376001 2025-11-02,20:51:12.000,306,11143605,123245,0,1762116671,13859.540456709998,27.52889652000158,53055.38691528001 2025-11-02,20:51:13.000,306,11143682,123365,0,1762116672,13859.601083499998,27.493650870004785,53055.34499256001 2025-11-02,20:51:14.000,306,11143675,123365,0,1762116673,13859.628028739993,27.52889652000158,53055.37992816 2025-11-02,20:51:15.000,306,11143695,123205,0,1762116674,13859.641501359998,27.521847390002222,53055.31704408001 2025-11-02,20:51:16.000,306,11143609,123325,0,1762116675,13859.621292429998,27.53594565000094,53055.35197968 2025-11-02,20:51:17.000,306,11143691,123525,0,1762116676,13859.641501359998,27.514798260002863,53055.38691528001 2025-11-02,20:51:18.000,306,11143666,123445,0,1762116677,13859.641501359998,27.472503479999432,53055.34499256001 2025-11-02,20:51:19.000,306,11143672,123245,0,1762116678,13859.702128149998,27.437257830002636,53055.29608272001 2025-11-02,20:51:20.000,306,11143706,123285,0,1762116679,13859.688655529993,27.444306960001995,53055.35197968 2025-11-02,20:51:21.000,306,11143700,123805,0,1762116680,13859.762754939999,27.423159570003918,53055.324031200005 2025-11-02,20:51:22.000,306,11143717,123085,0,1762116681,13859.789700179994,27.380864790000487,53055.29608272001 2025-11-02,20:51:23.000,306,11143714,123285,0,1762116682,13859.85706327999,27.380864790000487,53055.29608272001 2025-11-02,20:51:24.000,306,11143699,123165,0,1762116683,13859.85706327999,27.34561914000369,53055.28210848 2025-11-02,20:51:25.000,306,11143694,123685,0,1762116684,13859.95810792999,27.30332436000026,53055.19127592 2025-11-02,20:51:26.000,306,11143702,123285,0,1762116685,13859.98505317,27.30332436000026,53055.28210848 2025-11-02,20:51:27.000,306,11143748,123885,0,1762116686,13860.011998409995,27.2962752300009,53055.24717288001 2025-11-02,20:51:28.000,306,11143636,123485,0,1762116687,13860.07936150999,27.17644002000452,53055.26813424001 2025-11-02,20:51:29.000,306,11143692,123925,0,1762116688,13860.05915257999,27.162341759998526,53055.31704408001 2025-11-02,20:51:30.000,306,11143721,123325,0,1762116689,13860.13998829999,27.17644002000452,53055.324031200005 2025-11-02,20:51:31.000,306,11143722,123645,0,1762116690,13860.214087709996,27.17644002000452,53055.324031200005 2025-11-02,20:51:32.000,306,11143755,123925,0,1762116691,13860.18040615999,27.112997850003012,53055.275121360006 2025-11-02,20:51:33.000,306,11143667,124005,0,1762116692,13860.24103294999,27.162341759998526,53055.2890956 2025-11-02,20:51:34.000,306,11143733,123245,0,1762116693,13860.315132359996,27.14119437000045,53055.35197968 2025-11-02,20:51:35.000,306,11143738,124005,0,1762116694,13860.335341289996,27.112997850003012,53055.33101832 2025-11-02,20:51:36.000,306,11143634,123365,0,1762116695,13860.335341289996,27.105948720003653,53055.30306984 2025-11-02,20:51:37.000,306,11143671,123285,0,1762116696,13860.362286529991,27.112997850003012,53055.36595392001 2025-11-02,20:51:38.000,306,11143748,123125,0,1762116697,13860.362286529991,27.056604810000863,53055.3589668 2025-11-02,20:51:39.000,306,11143685,123325,0,1762116698,13860.335341289996,27.035457420002786,53055.372941040005 2025-11-02,20:51:40.000,306,11143642,123245,0,1762116699,13860.389231770001,27.049555680001504,53055.372941040005 2025-11-02,20:51:41.000,306,11143699,123285,0,1762116700,13860.369022840001,27.042506550002145,53055.36595392001 2025-11-02,20:51:42.000,306,11143669,123165,0,1762116701,13860.355550219996,27.000211769998714,53055.37992816 2025-11-02,20:51:43.000,306,11143718,123165,0,1762116702,13860.362286529991,26.993162639999355,53055.372941040005 2025-11-02,20:51:44.000,306,11143720,123365,0,1762116703,13860.382495459991,26.95791699000256,53055.33101832 2025-11-02,20:51:45.000,306,11143689,123045,0,1762116704,13860.382495459991,26.94381873000384,53055.31704408001 2025-11-02,20:51:46.000,306,11143736,123285,0,1762116705,13860.409440700001,26.88742569000169,53055.37992816 2025-11-02,20:51:47.000,306,11143695,124005,0,1762116706,13860.409440700001,26.880376560002333,53055.34499256001 2025-11-02,20:51:48.000,306,11143637,123245,0,1762116707,13860.490276420001,26.859229170004255,53055.33800544 2025-11-02,20:51:49.000,306,11143638,123205,0,1762116708,13860.571112140002,26.802836130002106,53055.41486376001 2025-11-02,20:51:50.000,306,11143707,123605,0,1762116709,13860.591321070002,26.753492219999316,53055.37992816 2025-11-02,20:51:51.000,306,11143715,123844,0,1762116710,13860.685629409993,26.66890265999973,53055.36595392001 2025-11-02,20:51:52.000,306,11143650,124085,0,1762116711,13860.752992510003,26.647755270001653,53055.421850880004 2025-11-02,20:51:53.000,306,11143673,124005,0,1762116712,13860.813619299988,26.647755270001653,53055.37992816 2025-11-02,20:51:54.000,306,11143702,123525,0,1762116713,13860.914663949989,26.591362229999504,53055.40787664 2025-11-02,20:51:55.000,306,11143705,123605,0,1762116714,13860.955081809989,26.577263970000786,53055.37992816 2025-11-02,20:51:56.000,306,11143709,123165,0,1762116715,13861.083071699999,26.471527020003123,53055.324031200005 2025-11-02,20:51:57.000,306,11143693,123205,0,1762116716,13861.18411635,26.53496919000463,53055.40787664 2025-11-02,20:51:58.000,306,11143709,123045,0,1762116717,13861.19758896999,26.54201832000399,53055.38691528001 2025-11-02,20:51:59.000,306,11143742,123125,0,1762116718,13861.26495207,26.4926744100012,53055.41486376001 2025-11-02,20:52:00.000,306,11143665,123325,0,1762116719,13861.36599672,26.478576150002482,53055.421850880004 2025-11-02,20:52:01.000,306,11143666,123365,0,1762116720,13861.433359819996,26.464477890003764,53055.45678648 2025-11-02,20:52:02.000,306,11143678,123285,0,1762116721,13861.4872503,26.464477890003764,53055.491722080005 2025-11-02,20:52:03.000,306,11143631,123205,0,1762116722,13861.534404469996,26.4926744100012,53055.58255464001 2025-11-02,20:52:04.000,306,11143665,123005,0,1762116723,13861.541140779991,26.50677266999992,53055.610503120006 2025-11-02,20:52:05.000,306,11143641,123245,0,1762116724,13861.534404469996,26.598411359998863,53055.57556752 2025-11-02,20:52:06.000,306,11143690,122885,0,1762116725,13861.561349709991,26.612509620004857,53055.589541760004 2025-11-02,20:52:07.000,306,11143719,123285,0,1762116726,13861.568086020001,26.654804400001012,53055.589541760004 2025-11-02,20:52:08.000,306,11143693,123165,0,1762116727,13861.433359819996,26.71119744000316,53055.58255464001 2025-11-02,20:52:09.000,306,11143704,123245,0,1762116728,13861.413150889995,26.788737870003388,53055.58255464001 2025-11-02,20:52:10.000,306,11143656,123085,0,1762116729,13861.33905147999,26.852180040004896,53055.6384516 2025-11-02,20:52:11.000,306,11143652,123805,0,1762116730,13861.27842468999,26.89447482000105,53055.610503120006 2025-11-02,20:52:12.000,306,11143762,123685,0,1762116731,13861.20432528,26.90857307999977,53055.64543872 2025-11-02,20:52:13.000,306,11143667,124205,0,1762116732,13861.231270519995,26.972015250001277,53055.64543872 2025-11-02,20:52:14.000,306,11143667,123725,0,1762116733,13861.19758896999,26.964966120001918,53055.610503120006 2025-11-02,20:52:15.000,306,11143657,123485,0,1762116734,13861.211061589995,26.90857307999977,53055.589541760004 2025-11-02,20:52:16.000,306,11143628,123725,0,1762116735,13861.27842468999,26.922671339998487,53055.59652888 2025-11-02,20:52:17.000,306,11143671,123205,0,1762116736,13861.40641458,26.8380817799989,53055.53364480001 2025-11-02,20:52:18.000,306,11143646,123165,0,1762116737,13861.52766816,26.809885260001465,53055.62447736 2025-11-02,20:52:19.000,306,11143691,123325,0,1762116738,13861.642185429992,26.66185353000037,53055.61749024 2025-11-02,20:52:20.000,306,11143647,123285,0,1762116739,13861.783647939992,26.471527020003123,53055.610503120006 2025-11-02,20:52:21.000,306,11143717,123285,0,1762116740,13861.965528309993,26.351691809999465,53055.60351600001 2025-11-02,20:52:22.000,306,11143696,123205,0,1762116741,13862.187826539994,26.217758340004366,53055.63146448001 2025-11-02,20:52:23.000,306,11143721,123205,0,1762116742,13862.3629706,26.09792313000071,53055.73627128 2025-11-02,20:52:24.000,306,11143652,123245,0,1762116743,13862.5650599,25.91464575000282,53055.76421976 2025-11-02,20:52:25.000,306,11143733,123165,0,1762116744,13862.713258719996,25.773663150001084,53055.77120688001 2025-11-02,20:52:26.000,306,11143712,123205,0,1762116745,13862.834512299996,25.66792620000342,53055.82011672001 2025-11-02,20:52:27.000,306,11143680,123085,0,1762116746,13862.895139089997,25.56923837999784,53055.84806520001 2025-11-02,20:52:28.000,306,11143709,123165,0,1762116747,13862.962502189992,25.50579621000361,53055.93889776001 2025-11-02,20:52:29.000,306,11143695,123005,0,1762116748,13862.996183739997,25.541041860000405,53055.98082048 2025-11-02,20:52:30.000,306,11143737,123165,0,1762116749,13863.023128979992,25.49169795000489,53055.98780760001 2025-11-02,20:52:31.000,306,11143696,123125,0,1762116750,13862.969238500002,25.49874708000425,53056.01575608001 2025-11-02,20:52:32.000,306,11143658,123365,0,1762116751,13862.975974809997,25.50579621000361,53056.043704560005 2025-11-02,20:52:33.000,306,11143676,123685,0,1762116752,13862.908611710001,25.541041860000405,53056.07165304 2025-11-02,20:52:34.000,306,11143655,123925,0,1762116753,13862.942293259992,25.583336640003836,53056.09960152 2025-11-02,20:52:35.000,306,11143712,123765,0,1762116754,13862.908611710001,25.724319239998295,53056.19043408 2025-11-02,20:52:36.000,306,11143633,123965,0,1762116755,13862.935556949997,25.794810539999162,53056.21838256 2025-11-02,20:52:37.000,306,11143662,123965,0,1762116756,13862.975974809997,25.837105320002593,53056.18344696001 2025-11-02,20:52:38.000,306,11143707,124045,0,1762116757,13862.996183739997,25.879400099998747,53056.20440832001 2025-11-02,20:52:39.000,306,11143631,123365,0,1762116758,13863.083755769992,25.9005474900041,53056.28825376 2025-11-02,20:52:40.000,306,11143641,123325,0,1762116759,13863.211745659988,25.935793140000897,53056.32318936001 2025-11-02,20:52:41.000,306,11143669,123085,0,1762116760,13863.319526619998,25.85825271000067,53056.36511208 2025-11-02,20:52:42.000,306,11143740,123285,0,1762116761,13863.420571269999,25.85825271000067,53056.37209920001 2025-11-02,20:52:43.000,306,11143721,123445,0,1762116762,13863.59571532999,25.830056190003233,53056.41402192 2025-11-02,20:52:44.000,306,11143642,123165,0,1762116763,13863.73717783999,25.660877070004062,53056.50485448 2025-11-02,20:52:45.000,306,11143681,123325,0,1762116764,13863.85843141999,25.583336640003836,53056.60966128001 2025-11-02,20:52:46.000,306,11143616,123245,0,1762116765,13864.067257030001,25.45645230000082,53056.60966128001 2025-11-02,20:52:47.000,306,11143668,123125,0,1762116766,13864.087465960001,25.343666220003797,53056.70049384 2025-11-02,20:52:48.000,306,11143678,123325,0,1762116767,13864.201983229992,25.2308801399995,53056.714468080005 2025-11-02,20:52:49.000,306,11143668,123445,0,1762116768,13864.276082639997,25.174487100004626,53056.75639080001 2025-11-02,20:52:50.000,306,11143603,123365,0,1762116769,13864.370390980002,25.082848409998405,53056.84023624 2025-11-02,20:52:51.000,306,11143652,123365,0,1762116770,13864.377127289998,25.026455370003532,53056.85421048001 2025-11-02,20:52:52.000,306,11143640,123005,0,1762116771,13864.471435629988,24.99825884999882,53056.90312032001 2025-11-02,20:52:53.000,306,11143735,123045,0,1762116772,13864.505117179993,24.963013200002024,53056.97997864 2025-11-02,20:52:54.000,306,11143653,123805,0,1762116773,13864.552271349989,24.920718419998593,53056.97997864 2025-11-02,20:52:55.000,306,11143589,123085,0,1762116774,13864.565743969993,24.892521900001157,53057.01491424 2025-11-02,20:52:56.000,306,11143674,123645,0,1762116775,13864.606161829994,24.86432538000372,53057.09177256001 2025-11-02,20:52:57.000,306,11143615,123645,0,1762116776,13864.599425519998,24.85727625000436,53057.18260512 2025-11-02,20:52:58.000,306,11143692,124005,0,1762116777,13864.612898139989,24.76563755999814,53057.18260512 2025-11-02,20:52:59.000,306,11143664,123645,0,1762116778,13864.666788619994,24.80793234000157,53057.25946344001 2025-11-02,20:53:00.000,306,11143657,123045,0,1762116779,13864.740888029999,24.779735820004134,53057.32933464001 2025-11-02,20:53:01.000,306,11143676,123325,0,1762116780,13864.75436064999,24.793834080002853,53057.336321760005 2025-11-02,20:53:02.000,306,11143663,123365,0,1762116781,13864.79477850999,24.744490170000063,53057.44811568001 2025-11-02,20:53:03.000,306,11143627,123045,0,1762116782,13864.868877919995,24.751539299999422,53057.4900384 2025-11-02,20:53:04.000,306,11143671,123165,0,1762116783,13864.98339519,24.82203060000029,53057.566896719996 2025-11-02,20:53:05.000,306,11143698,123445,0,1762116784,13865.050758289995,24.843177989998367,53057.60881944 2025-11-02,20:53:06.000,306,11143670,123365,0,1762116785,13865.11812138999,24.892521900001157,53057.69266488001 2025-11-02,20:53:07.000,306,11143712,123125,0,1762116786,13865.198957109991,24.927767549997952,53057.720613360005 2025-11-02,20:53:08.000,306,11143696,123165,0,1762116787,13865.252847589996,25.03350450000289,53057.83240728001 2025-11-02,20:53:09.000,306,11143689,123005,0,1762116788,13865.306738070001,25.089897539997764,53057.902278479996 2025-11-02,20:53:10.000,306,11143616,122845,0,1762116789,13865.407782720002,25.0969466700044,53057.958175440006 2025-11-02,20:53:11.000,306,11143713,123285,0,1762116790,13865.427991650002,25.139241450000554,53058.0140724 2025-11-02,20:53:12.000,306,11143579,123085,0,1762116791,13865.468409510002,25.195634490002703,53058.02105952 2025-11-02,20:53:13.000,306,11143666,123405,0,1762116792,13865.576190469998,25.21678188000078,53058.13984056 2025-11-02,20:53:14.000,306,11143668,123005,0,1762116793,13865.603135709993,25.22383101000014,53058.1538148 2025-11-02,20:53:15.000,306,11143711,123205,0,1762116794,13865.683971429993,25.237929269998858,53058.237660239996 2025-11-02,20:53:16.000,306,11143594,124045,0,1762116795,13865.724389289993,25.202683620002063,53058.3284928 2025-11-02,20:53:17.000,306,11143696,123645,0,1762116796,13865.818697629998,25.089897539997764,53058.398364 2025-11-02,20:53:18.000,306,11143673,123885,0,1762116797,13865.845642869994,25.089897539997764,53058.49618368 2025-11-02,20:53:19.000,306,11143653,123765,0,1762116798,13865.906269659994,25.05465189000097,53058.50317080001 2025-11-02,20:53:20.000,306,11143593,123765,0,1762116799,13865.966896449994,25.04055363000225,53058.56605488 2025-11-02,20:53:21.000,306,11143703,123844,0,1762116800,13866.027523239994,25.061701020000328,53058.726758640005 2025-11-02,20:53:22.000,306,11143660,123285,0,1762116801,13866.09488633999,24.955964070002665,53058.740732879996 2025-11-02,20:53:23.000,306,11143668,123045,0,1762116802,13866.148776819995,25.00530797999818,53058.775668480004 2025-11-02,20:53:24.000,306,11143654,123365,0,1762116803,13866.16224944,24.941865810003947,53058.85951392 2025-11-02,20:53:25.000,306,11143668,123285,0,1762116804,13866.16224944,24.970062330001383,53058.97130784 2025-11-02,20:53:26.000,306,11143702,123245,0,1762116805,13866.26329409,24.9841605900001,53059.013230560005 2025-11-02,20:53:27.000,306,11143689,123045,0,1762116806,13866.26329409,24.941865810003947,53059.097076 2025-11-02,20:53:28.000,306,11143668,123165,0,1762116807,13866.29697563999,24.9841605900001,53059.132011600006 2025-11-02,20:53:29.000,306,11143686,123285,0,1762116808,13866.38454767,25.00530797999818,53059.22284416001 2025-11-02,20:53:30.000,306,11143731,123525,0,1762116809,13866.371075049996,25.05465189000097,53059.28572824 2025-11-02,20:53:31.000,306,11143647,123045,0,1762116810,13866.350866119996,25.075799279999046,53059.40450928 2025-11-02,20:53:32.000,306,11143721,123005,0,1762116811,13866.398020289991,25.174487100004626,53059.446432000004 2025-11-02,20:53:33.000,306,11143703,123045,0,1762116812,13866.36433874,25.252027530004852,53059.46040624001 2025-11-02,20:53:34.000,306,11143671,123365,0,1762116813,13866.377811359991,25.343666220003797,53059.55822592001 2025-11-02,20:53:35.000,306,11143738,123085,0,1762116814,13866.391283979996,25.435304910002742,53059.635084240006 2025-11-02,20:53:36.000,306,11143712,123205,0,1762116815,13866.377811359991,25.519894470002328,53059.72591680001 2025-11-02,20:53:37.000,306,11143619,123645,0,1762116816,13866.424965530001,25.62563141999999,53059.802775120006 2025-11-02,20:53:38.000,306,11143647,123525,0,1762116817,13866.36433874,25.752515760003007,53059.80976224 2025-11-02,20:53:39.000,306,11143677,123844,0,1762116818,13866.350866119996,25.823007060003874,53059.900594800005 2025-11-02,20:53:40.000,306,11143578,123885,0,1762116819,13866.418229219991,25.92169488000218,53059.91456904 2025-11-02,20:53:41.000,306,11143676,123965,0,1762116820,13866.38454767,25.999235310002405,53060.03335008 2025-11-02,20:53:42.000,306,11143708,123765,0,1762116821,13866.451910769996,26.112021389999427,53060.08924704001 2025-11-02,20:53:43.000,306,11143679,123125,0,1762116822,13866.505801250001,26.224807470003725,53060.20104096 2025-11-02,20:53:44.000,306,11143766,123005,0,1762116823,13866.539482799992,26.295298770004592,53060.34078336 2025-11-02,20:53:45.000,306,11143730,123525,0,1762116824,13866.526010180001,26.393986590002896,53060.27091216 2025-11-02,20:53:46.000,306,11143715,123165,0,1762116825,13866.579900659992,26.457428760004404,53060.44559016001 2025-11-02,20:53:47.000,306,11143789,123405,0,1762116826,13866.647263760002,26.54201832000399,53060.48751288 2025-11-02,20:53:48.000,306,11143741,123045,0,1762116827,13866.701154239992,26.704148310003802,53060.63424240001 2025-11-02,20:53:49.000,306,11143744,123725,0,1762116828,13866.680945309992,26.809885260001465,53060.641229520006 2025-11-02,20:53:50.000,306,11143780,122725,0,1762116829,13866.775253649997,26.859229170004255,53060.76001056001 2025-11-02,20:53:51.000,306,11143768,123125,0,1762116830,13866.781989959993,26.964966120001918,53060.808920400006 2025-11-02,20:53:52.000,306,11143739,123325,0,1762116831,13866.748308410002,27.0848013299983,53060.836868880004 2025-11-02,20:53:53.000,306,11143811,123245,0,1762116832,13866.728099480002,27.148243499999808,53060.87180448 2025-11-02,20:53:54.000,306,11143720,123285,0,1762116833,13866.694417929997,27.211685670001316,53060.85084312001 2025-11-02,20:53:55.000,306,11143690,123685,0,1762116834,13866.680945309992,27.2962752300009,53060.92770144001 2025-11-02,20:53:56.000,306,11143769,123365,0,1762116835,13866.654000069997,27.34561914000369,53060.92770144001 2025-11-02,20:53:57.000,306,11143759,123325,0,1762116836,13866.654000069997,27.444306960001995,53060.93468856 2025-11-02,20:53:58.000,306,11143772,123525,0,1762116837,13866.620318519992,27.48660173999815,53060.93468856 2025-11-02,20:53:59.000,306,11143793,123645,0,1762116838,13866.633791139997,27.5429947800003,53060.99058552 2025-11-02,20:54:00.000,306,11143786,124045,0,1762116839,13866.579900659992,27.634633469999244,53060.976611280006 2025-11-02,20:54:01.000,306,11143748,123325,0,1762116840,13866.579900659992,27.669879120003316,53061.0534696 2025-11-02,20:54:02.000,306,11143746,123525,0,1762116841,13866.539482799992,27.691026510001393,53061.025521120006 2025-11-02,20:54:03.000,306,11143721,123685,0,1762116842,13866.552955419997,27.747419550003542,53061.03250824 2025-11-02,20:54:04.000,306,11143710,123805,0,1762116843,13866.559691729992,27.77561607000098,53061.03949536 2025-11-02,20:54:05.000,306,11143762,123965,0,1762116844,13866.566428040001,27.832009110003128,53061.0534696 2025-11-02,20:54:06.000,306,11143750,123445,0,1762116845,13866.606845900002,27.832009110003128,53061.04648248001 2025-11-02,20:54:07.000,306,11143702,123605,0,1762116846,13866.620318519992,27.88135301999864,53061.04648248001 2025-11-02,20:54:08.000,306,11143759,122845,0,1762116847,13866.620318519992,27.93069693000143,53061.15128928 2025-11-02,20:54:09.000,306,11143750,123325,0,1762116848,13866.647263760002,27.99413910000294,53061.09539232001 2025-11-02,20:54:10.000,306,11143787,123605,0,1762116849,13866.667472690002,28.0011882300023,53061.17923776 2025-11-02,20:54:11.000,306,11143722,123285,0,1762116850,13866.680945309992,28.015286490001017,53061.20718624 2025-11-02,20:54:12.000,306,11143777,123285,0,1762116851,13866.680945309992,28.078728660002525,53061.193212000006 2025-11-02,20:54:13.000,306,11143733,123125,0,1762116852,13866.667472690002,28.12807256999804,53061.22116048 2025-11-02,20:54:14.000,306,11143778,123245,0,1762116853,13866.660736379992,28.156269090002752,53061.242121840005 2025-11-02,20:54:15.000,306,11143700,123285,0,1762116854,13866.667472690002,28.17741648000083,53061.24910896 2025-11-02,20:54:16.000,306,11143729,123325,0,1762116855,13866.654000069997,28.17036735000147,53061.2281476 2025-11-02,20:54:17.000,306,11143773,122965,0,1762116856,13866.613582209997,28.142170830004034,53061.2980188 2025-11-02,20:54:18.000,306,11143722,123325,0,1762116857,13866.654000069997,28.142170830004034,53061.27705744 2025-11-02,20:54:19.000,306,11143717,123285,0,1762116858,13866.674208999997,28.092826920001244,53061.311993040006 2025-11-02,20:54:20.000,306,11143753,123325,0,1762116859,13866.667472690002,28.085777790001885,53061.31898016 2025-11-02,20:54:21.000,306,11143714,123685,0,1762116860,13866.721363169992,28.071679530003166,53061.31898016 2025-11-02,20:54:22.000,306,11143764,123525,0,1762116861,13866.687681620002,28.008237360001658,53061.38186424001 2025-11-02,20:54:23.000,306,11143736,123645,0,1762116862,13866.701154239992,27.98708997000358,53061.36789 2025-11-02,20:54:24.000,306,11143820,123645,0,1762116863,13866.687681620002,27.99413910000294,53061.38186424001 2025-11-02,20:54:25.000,306,11143760,123685,0,1762116864,13866.667472690002,27.916598670002713,53061.40282560001 2025-11-02,20:54:26.000,306,11143779,123645,0,1762116865,13866.627054830002,27.923647800002072,53061.38186424001 2025-11-02,20:54:27.000,306,11143736,123965,0,1762116866,13866.660736379992,27.902500410003995,53061.42378696 2025-11-02,20:54:28.000,306,11143711,123005,0,1762116867,13866.593373279997,27.895451280004636,53061.44474832 2025-11-02,20:54:29.000,306,11143759,123365,0,1762116868,13866.573164349997,27.895451280004636,53061.46570968 2025-11-02,20:54:30.000,306,11143701,123525,0,1762116869,13866.593373279997,27.860205630000564,53061.479683920006 2025-11-02,20:54:31.000,306,11143745,123125,0,1762116870,13866.539482799992,27.853156500001205,53061.44474832 2025-11-02,20:54:32.000,306,11143687,123285,0,1762116871,13866.526010180001,27.82495998000377,53061.479683920006 2025-11-02,20:54:33.000,306,11143748,123165,0,1762116872,13866.478856009991,27.846107370001846,53061.44474832 2025-11-02,20:54:34.000,306,11143718,123245,0,1762116873,13866.371075049996,27.853156500001205,53061.40282560001 2025-11-02,20:54:35.000,306,11143713,123165,0,1762116874,13866.31718456999,27.82495998000377,53061.46570968 2025-11-02,20:54:36.000,306,11143706,123045,0,1762116875,13866.31718456999,27.853156500001205,53061.50064528001 2025-11-02,20:54:37.000,306,11143643,123045,0,1762116876,13866.290239329996,27.846107370001846,53061.47269680001 2025-11-02,20:54:38.000,306,11143758,123125,0,1762116877,13866.22287623,27.846107370001846,53061.51461952 2025-11-02,20:54:39.000,306,11143715,123245,0,1762116878,13866.26329409,27.789714329999697,53061.49365816 2025-11-02,20:54:40.000,306,11143765,123205,0,1762116879,13866.189194679995,27.81791085000441,53061.51461952 2025-11-02,20:54:41.000,306,11143753,123245,0,1762116880,13866.189194679995,27.81791085000441,53061.45173544001 2025-11-02,20:54:42.000,306,11143759,123045,0,1762116881,13866.209403609995,27.832009110003128,53061.59147784 2025-11-02,20:54:43.000,306,11143690,123165,0,1762116882,13866.25655777999,27.810861719997774,53061.542568 2025-11-02,20:54:44.000,306,11143737,123565,0,1762116883,13866.23634884999,27.81791085000441,53061.577503600005 2025-11-02,20:54:45.000,306,11143701,123365,0,1762116884,13866.209403609995,27.81791085000441,53061.58449072 2025-11-02,20:54:46.000,306,11143783,123485,0,1762116885,13866.19593098999,27.839058240002487,53061.577503600005 2025-11-02,20:54:47.000,306,11143776,123565,0,1762116886,13866.108358959995,27.81791085000441,53061.64038768001 2025-11-02,20:54:48.000,306,11143729,123765,0,1762116887,13866.11509526999,27.81791085000441,53061.64038768001 2025-11-02,20:54:49.000,306,11143758,123685,0,1762116888,13866.08141372,27.832009110003128,53061.6124392 2025-11-02,20:54:50.000,306,11143768,123805,0,1762116889,13866.047732169995,27.860205630000564,53061.6124392 2025-11-02,20:54:51.000,306,11143791,123205,0,1762116890,13865.939951209999,27.902500410003995,53061.66833616001 2025-11-02,20:54:52.000,306,11143729,123125,0,1762116891,13865.960160139999,27.94479519000015,53061.6823104 2025-11-02,20:54:53.000,306,11143686,123245,0,1762116892,13865.886060729994,27.99413910000294,53061.696284640006 2025-11-02,20:54:54.000,306,11143801,123405,0,1762116893,13865.865851799994,27.98004084000422,53061.66134904 2025-11-02,20:54:55.000,306,11143708,123245,0,1762116894,13865.818697629998,28.057581270004448,53061.70327176 2025-11-02,20:54:56.000,306,11143677,123165,0,1762116895,13865.751334529989,28.078728660002525,53061.71025888 2025-11-02,20:54:57.000,306,11143702,123165,0,1762116896,13865.704180359993,28.12102343999868,53061.71025888 2025-11-02,20:54:58.000,306,11143731,123285,0,1762116897,13865.650289879988,28.156269090002752,53061.696284640006 2025-11-02,20:54:59.000,306,11143723,123325,0,1762116898,13865.562717849993,28.18446561000019,53061.68929752001 2025-11-02,20:55:00.000,306,11143767,123005,0,1762116899,13865.502091059992,28.23380952000298,53061.73122024 2025-11-02,20:55:01.000,306,11143725,123285,0,1762116900,13865.448200580002,28.262006040000415,53061.73820736001 2025-11-02,20:55:02.000,306,11143705,123365,0,1762116901,13865.347155930001,28.311349950003205,53061.68929752001 2025-11-02,20:55:03.000,306,11143776,123365,0,1762116902,13865.340419619992,28.36069385999872,53061.675323280004 2025-11-02,20:55:04.000,306,11143721,123405,0,1762116903,13865.279792829991,28.417086900000868,53061.64038768001 2025-11-02,20:55:05.000,306,11143677,123045,0,1762116904,13865.158539249991,28.4593816800043,53061.59846496001 2025-11-02,20:55:06.000,306,11143711,123565,0,1762116905,13865.091176149996,28.4593816800043,53061.59147784 2025-11-02,20:55:07.000,306,11143769,123925,0,1762116906,13865.010340429995,28.501676460000454,53061.56352936 2025-11-02,20:55:08.000,306,11143707,123765,0,1762116907,13864.9227684,28.536922110004525,53061.57051648001 2025-11-02,20:55:09.000,306,11143693,123685,0,1762116908,13864.82172375,28.607413409998117,53061.50064528001 2025-11-02,20:55:10.000,306,11143709,123844,0,1762116909,13864.767833269994,28.63560993000283,53061.528593760006 2025-11-02,20:55:11.000,306,11143754,123925,0,1762116910,13864.727415409994,28.649708190001547,53061.48667104 2025-11-02,20:55:12.000,306,11143698,123844,0,1762116911,13864.626370759994,28.642659060002188,53061.48667104 2025-11-02,20:55:13.000,306,11143724,123085,0,1762116912,13864.565743969993,28.734297750001133,53061.44474832 2025-11-02,20:55:14.000,306,11143736,123245,0,1762116913,13864.538798729998,28.741346880000492,53061.44474832 2025-11-02,20:55:15.000,306,11143647,123285,0,1762116914,13864.498380869998,28.74839600999985,53061.46570968 2025-11-02,20:55:16.000,306,11143711,123245,0,1762116915,13864.498380869998,28.776592530004564,53061.39583848 2025-11-02,20:55:17.000,306,11143695,123285,0,1762116916,13864.498380869998,28.832985569999437,53061.37487712 2025-11-02,20:55:18.000,306,11143707,122885,0,1762116917,13864.457963009998,28.85413296000479,53061.36789 2025-11-02,20:55:19.000,306,11143653,123325,0,1762116918,13864.444490389993,28.825936440000078,53061.339941520004 2025-11-02,20:55:20.000,306,11143738,123045,0,1762116919,13864.464699319993,28.79773992000264,53061.360902880006 2025-11-02,20:55:21.000,306,11143773,123285,0,1762116920,13864.431017769988,28.783641660003923,53061.2980188 2025-11-02,20:55:22.000,306,11143716,123405,0,1762116921,13864.444490389993,28.75544513999921,53061.242121840005 2025-11-02,20:55:23.000,306,11143737,123125,0,1762116922,13864.437754079998,28.720199490002415,53061.27007032 2025-11-02,20:55:24.000,306,11143792,123325,0,1762116923,13864.383863599993,28.692002969997702,53061.2281476 2025-11-02,20:55:25.000,306,11143714,123125,0,1762116924,13864.383863599993,28.699052100004337,53061.2281476 2025-11-02,20:55:26.000,306,11143753,123205,0,1762116925,13864.262610019992,28.75544513999921,53061.193212000006 2025-11-02,20:55:27.000,306,11143765,123005,0,1762116926,13864.228928470002,28.734297750001133,53061.13731504001 2025-11-02,20:55:28.000,306,11143758,123725,0,1762116927,13864.175037989997,28.741346880000492,53061.10936656 2025-11-02,20:55:29.000,306,11143668,123485,0,1762116928,13864.154829059997,28.776592530004564,53061.0884052 2025-11-02,20:55:30.000,306,11143715,123565,0,1762116929,13864.094202269996,28.81183818000136,53061.074430960005 2025-11-02,20:55:31.000,306,11143713,123645,0,1762116930,13864.013366549996,28.825936440000078,53061.06045672 2025-11-02,20:55:32.000,306,11143692,123685,0,1762116931,13863.959476069991,28.847083829998155,53061.01853400001 2025-11-02,20:55:33.000,306,11143723,124005,0,1762116932,13863.979684999991,28.81183818000136,53061.03250824 2025-11-02,20:55:34.000,306,11143695,123325,0,1762116933,13864.006630240001,28.81888731000072,53060.9835984 2025-11-02,20:55:35.000,306,11143728,123405,0,1762116934,13864.033575479996,28.840034699998796,53060.9835984 2025-11-02,20:55:36.000,306,11143701,123165,0,1762116935,13864.094202269996,28.81888731000072,53061.01154688 2025-11-02,20:55:37.000,306,11143759,123365,0,1762116936,13864.121147509992,28.790690790003282,53060.96263704 2025-11-02,20:55:38.000,306,11143728,123245,0,1762116937,13864.114411199997,28.75544513999921,53060.955649920004 2025-11-02,20:55:39.000,306,11143742,123285,0,1762116938,13864.134620129997,28.727248620001774,53060.94866280001 2025-11-02,20:55:40.000,306,11143649,123325,0,1762116939,13864.175037989997,28.684953839998343,53060.955649920004 2025-11-02,20:55:41.000,306,11143744,123205,0,1762116940,13864.168301680002,28.699052100004337,53060.9835984 2025-11-02,20:55:42.000,306,11143767,123245,0,1762116941,13864.121147509992,28.699052100004337,53060.89276584 2025-11-02,20:55:43.000,306,11143724,123365,0,1762116942,13864.114411199997,28.720199490002415,53060.92071432 2025-11-02,20:55:44.000,306,11143726,123085,0,1762116943,13864.094202269996,28.74839600999985,53060.92770144001 2025-11-02,20:55:45.000,306,11143652,123085,0,1762116944,13864.114411199997,28.713150360003056,53060.86481736 2025-11-02,20:55:46.000,306,11143657,123045,0,1762116945,13864.100938579992,28.776592530004564,53060.87879160001 2025-11-02,20:55:47.000,306,11143764,123005,0,1762116946,13864.033575479996,28.776592530004564,53060.86481736 2025-11-02,20:55:48.000,306,11143683,123085,0,1762116947,13864.040311789991,28.79773992000264,53060.857830240006 2025-11-02,20:55:49.000,306,11143700,123245,0,1762116948,13864.006630240001,28.840034699998796,53060.80193328001 2025-11-02,20:55:50.000,306,11143778,123805,0,1762116949,13864.013366549996,28.86118209000415,53060.78097192001 2025-11-02,20:55:51.000,306,11143737,123405,0,1762116950,13863.993157619996,28.889378610001586,53060.80193328001 2025-11-02,20:55:52.000,306,11143660,123085,0,1762116951,13864.026839170001,28.93167338999774,53060.74603632 2025-11-02,20:55:53.000,306,11143769,123805,0,1762116952,13864.013366549996,28.903476870000304,53060.739049200005 2025-11-02,20:55:54.000,306,11143682,124045,0,1762116953,13864.020102859991,28.93167338999774,53060.71110072001 2025-11-02,20:55:55.000,306,11143690,123605,0,1762116954,13864.006630240001,28.938722520004376,53060.74603632 2025-11-02,20:55:56.000,306,11143742,124085,0,1762116955,13863.993157619996,29.002164689998608,53060.72507496 2025-11-02,20:55:57.000,306,11143734,123525,0,1762116956,13863.91905820999,29.002164689998608,53060.69712648 2025-11-02,20:55:58.000,306,11143720,123325,0,1762116957,13863.912321899996,28.98101730000053,53060.65520376 2025-11-02,20:55:59.000,306,11143666,123405,0,1762116958,13863.90558559,29.03741034000268,53060.61328104001 2025-11-02,20:56:00.000,306,11143749,123165,0,1762116959,13863.892112969996,29.100852510004188,53060.64821664 2025-11-02,20:56:01.000,306,11143774,123165,0,1762116960,13863.8449588,29.100852510004188,53060.59231968001 2025-11-02,20:56:02.000,306,11143678,123165,0,1762116961,13863.82474987,29.129049030001624,53060.55738408 2025-11-02,20:56:03.000,306,11143692,123525,0,1762116962,13863.75738676999,29.16429467999842,53060.55738408 2025-11-02,20:56:04.000,306,11143722,123285,0,1762116963,13863.66307843,29.15724554999906,53060.501487120004 2025-11-02,20:56:05.000,306,11143738,123365,0,1762116964,13863.6428695,29.17134380999778,53060.43860304 2025-11-02,20:56:06.000,306,11143721,123005,0,1762116965,13863.568770089994,29.291179020001437,53060.41764168 2025-11-02,20:56:07.000,306,11143670,123245,0,1762116966,13863.51487960999,29.262982500004,53060.43161592 2025-11-02,20:56:08.000,306,11143680,123045,0,1762116967,13863.501406989999,29.248884239998006,53060.39668032001 2025-11-02,20:56:09.000,306,11143759,123325,0,1762116968,13863.447516509994,29.234785979999288,53060.34078336 2025-11-02,20:56:10.000,306,11143664,123325,0,1762116969,13863.373417099989,29.248884239998006,53060.34078336 2025-11-02,20:56:11.000,306,11143679,123085,0,1762116970,13863.339735549998,29.15724554999906,53060.2499508 2025-11-02,20:56:12.000,306,11143700,123844,0,1762116971,13863.319526619998,29.185442070003774,53060.22200232 2025-11-02,20:56:13.000,306,11143727,124005,0,1762116972,13863.312790309988,29.121999900002265,53060.20104096 2025-11-02,20:56:14.000,306,11143638,123645,0,1762116973,13863.299317689998,29.03036121000332,53060.235976560005 2025-11-02,20:56:15.000,306,11143684,123765,0,1762116974,13863.326262929993,28.966919040001812,53060.10322128 2025-11-02,20:56:16.000,306,11143679,123725,0,1762116975,13863.346471859993,28.917575129999022,53060.13116976001 2025-11-02,20:56:17.000,306,11143700,123805,0,1762116976,13863.373417099989,28.85413296000479,53060.08225992 2025-11-02,20:56:18.000,306,11143643,124005,0,1762116977,13863.400362339999,28.790690790003282,53060.04033720001 2025-11-02,20:56:19.000,306,11143681,122845,0,1762116978,13863.407098649994,28.76249426999857,53059.95649176 2025-11-02,20:56:20.000,306,11143697,123005,0,1762116979,13863.420571269999,28.727248620001774,53060.019375840006 2025-11-02,20:56:21.000,306,11143632,123365,0,1762116980,13863.434043889989,28.720199490002415,53059.99142736001 2025-11-02,20:56:22.000,306,11143716,123165,0,1762116981,13863.413834959989,28.776592530004564,53059.91456904 2025-11-02,20:56:23.000,306,11143696,123125,0,1762116982,13863.413834959989,28.76954339999793,53059.90758192 2025-11-02,20:56:24.000,306,11143744,123405,0,1762116983,13863.366680789994,28.86823122000351,53059.85867208 2025-11-02,20:56:25.000,306,11143676,123365,0,1762116984,13863.359944479998,28.896427740000945,53059.8656592 2025-11-02,20:56:26.000,306,11143728,123165,0,1762116985,13863.393626029989,28.896427740000945,53059.77482664001 2025-11-02,20:56:27.000,306,11143620,123325,0,1762116986,13863.400362339999,28.966919040001812,53059.79578800001 2025-11-02,20:56:28.000,306,11143696,123325,0,1762116987,13863.353208169989,28.98101730000053,53059.7608524 2025-11-02,20:56:29.000,306,11143687,123285,0,1762116988,13863.427307579994,29.03036121000332,53059.781813760004 2025-11-02,20:56:30.000,306,11143693,123405,0,1762116989,13863.359944479998,29.016262950004602,53059.732903920005 2025-11-02,20:56:31.000,306,11143663,123165,0,1762116990,13863.359944479998,29.051508600001398,53059.732903920005 2025-11-02,20:56:32.000,306,11143678,123365,0,1762116991,13863.407098649994,29.02331208000396,53059.73989104 2025-11-02,20:56:33.000,306,11143633,123085,0,1762116992,13863.447516509994,29.03741034000268,53059.6909812 2025-11-02,20:56:34.000,306,11143687,123285,0,1762116993,13863.460989129999,29.016262950004602,53059.74687816 2025-11-02,20:56:35.000,306,11143715,123125,0,1762116994,13863.49467067999,29.016262950004602,53059.6909812 2025-11-02,20:56:36.000,306,11143665,123725,0,1762116995,13863.454252819989,28.966919040001812,53059.62809712001 2025-11-02,20:56:37.000,306,11143652,123885,0,1762116996,13863.47446174999,28.917575129999022,53059.64207136 2025-11-02,20:56:38.000,306,11143715,124005,0,1762116997,13863.508143299994,28.938722520004376,53059.614122880004 2025-11-02,20:56:39.000,306,11143653,124325,0,1762116998,13863.481198059999,28.945771650003735,53059.635084240006 2025-11-02,20:56:40.000,306,11143743,123685,0,1762116999,13863.467725439994,28.889378610001586,53059.67001984 2025-11-02,20:56:41.000,306,11143732,123844,0,1762117000,13863.440780199999,28.875280350002868,53059.62111 2025-11-02,20:56:42.000,306,11143716,123205,0,1762117001,13863.47446174999,28.875280350002868,53059.663032720004 2025-11-02,20:56:43.000,306,11143694,123285,0,1762117002,13863.460989129999,28.910525999999663,53059.64207136 2025-11-02,20:56:44.000,306,11143747,123325,0,1762117003,13863.467725439994,28.875280350002868,53059.62809712001 2025-11-02,20:56:45.000,306,11143763,123125,0,1762117004,13863.434043889989,28.86823122000351,53059.55822592001 2025-11-02,20:56:46.000,306,11143677,123125,0,1762117005,13863.380153409998,28.889378610001586,53059.54425168 2025-11-02,20:56:47.000,306,11143692,123245,0,1762117006,13863.366680789994,28.882329480002227,53059.53027744 2025-11-02,20:56:48.000,306,11143690,123205,0,1762117007,13863.359944479998,28.882329480002227,53059.57918728 2025-11-02,20:56:49.000,306,11143706,123325,0,1762117008,13863.326262929993,28.910525999999663,53059.467393360006 2025-11-02,20:56:50.000,306,11143683,123165,0,1762117009,13863.299317689998,28.86118209000415,53059.50232896 2025-11-02,20:56:51.000,306,11143702,123285,0,1762117010,13863.319526619998,28.840034699998796,53059.565213040005 2025-11-02,20:56:52.000,306,11143673,122925,0,1762117011,13863.353208169989,28.86823122000351,53059.53027744 2025-11-02,20:56:53.000,306,11143706,123605,0,1762117012,13863.366680789994,28.882329480002227,53059.495341840004 2025-11-02,20:56:54.000,306,11143737,123405,0,1762117013,13863.386889719994,28.85413296000479,53059.516303200005 2025-11-02,20:56:56.000,306,11143621,123165,0,1762117015,13863.508143299994,28.840034699998796,53059.52329032 2025-11-02,20:56:57.000,306,11143657,123085,0,1762117016,13863.440780199999,28.76954339999793,53059.50232896 2025-11-02,20:56:58.000,306,11143664,123844,0,1762117017,13863.440780199999,28.670855579999625,53059.50931608001 2025-11-02,20:56:59.000,306,11143701,123805,0,1762117018,13863.359944479998,28.663806450000266,53059.495341840004 2025-11-02,20:57:00.000,306,11143710,123565,0,1762117019,13863.339735549998,28.61446254000475,53059.495341840004 2025-11-02,20:57:01.000,306,11143714,123805,0,1762117020,13863.306053999993,28.607413409998117,53059.45341912 2025-11-02,20:57:02.000,306,11143715,123844,0,1762117021,13863.245427209993,28.558069500002603,53059.43245776 2025-11-02,20:57:03.000,306,11143701,123725,0,1762117022,13863.164591489993,28.543971240003884,53059.42547064 2025-11-02,20:57:04.000,306,11143723,123805,0,1762117023,13863.070283150002,28.58626602000004,53059.39053504001 2025-11-02,20:57:05.000,306,11143650,123405,0,1762117024,13862.982711119992,28.607413409998117,53059.42547064 2025-11-02,20:57:06.000,306,11143686,123765,0,1762117025,13862.847984920001,28.62151167000411,53059.35559944 2025-11-02,20:57:07.000,306,11143670,123005,0,1762117026,13862.740203959991,28.720199490002415,53059.36258656 2025-11-02,20:57:08.000,306,11143597,123325,0,1762117027,13862.51790572999,28.783641660003923,53059.36258656 2025-11-02,20:57:09.000,306,11143713,122925,0,1762117028,13862.322552739999,28.86118209000415,53059.35559944 2025-11-02,20:57:10.000,306,11143754,123285,0,1762117029,13862.093518199988,28.98101730000053,53059.32066384001 2025-11-02,20:57:11.000,306,11143670,123245,0,1762117030,13861.797120559997,29.03036121000332,53059.28572824 2025-11-02,20:57:12.000,306,11143773,123405,0,1762117031,13861.621976499991,29.051508600001398,53059.25079264001 2025-11-02,20:57:13.000,306,11143701,123245,0,1762117032,13861.372733029995,29.107901640003547,53059.15297296001 2025-11-02,20:57:14.000,306,11143677,123005,0,1762117033,13861.130225869994,29.20658946000185,53059.097076 2025-11-02,20:57:15.000,306,11143733,123005,0,1762117034,13860.887718709993,29.234785979999288,53059.111050240004 2025-11-02,20:57:16.000,306,11143723,123405,0,1762117035,13860.678893099997,29.100852510004188,53058.964320720006 2025-11-02,20:57:17.000,306,11143675,123445,0,1762117036,13860.517221659997,29.03036121000332,53058.845539680005 2025-11-02,20:57:18.000,306,11143748,123365,0,1762117037,13860.375759149996,28.97396817000117,53058.83855256001 2025-11-02,20:57:19.000,306,11143653,123165,0,1762117038,13860.26124187999,28.896427740000945,53058.75470712 2025-11-02,20:57:20.000,306,11143680,123205,0,1762117039,13860.13998829999,28.74839600999985,53058.70579728 2025-11-02,20:57:21.000,306,11143715,123165,0,1762117040,13860.07936150999,28.607413409998117,53058.607977600004 2025-11-02,20:57:22.000,306,11143681,123525,0,1762117041,13859.99852578999,28.494627330001094,53058.58701624 2025-11-02,20:57:23.000,306,11143711,123485,0,1762117042,13859.96484424,28.304300820003846,53058.64990032001 2025-11-02,20:57:24.000,306,11143647,123645,0,1762117043,13859.93789899999,28.085777790001885,53058.53111928001 2025-11-02,20:57:25.000,306,11143721,123645,0,1762117044,13859.85706327999,27.888402149998,53058.48919656 2025-11-02,20:57:26.000,306,11143701,123844,0,1762117045,13859.789700179994,27.76856694000162,53058.42631248 2025-11-02,20:57:27.000,306,11143683,123765,0,1762117046,13859.715600769989,27.676928250002675,53058.398364 2025-11-02,20:57:28.000,306,11143724,123405,0,1762117047,13859.654973979988,27.59233869000309,53058.36342840001 2025-11-02,20:57:29.000,306,11143711,123245,0,1762117048,13859.479829919997,27.521847390002222,53058.32150568 2025-11-02,20:57:30.000,306,11143660,123245,0,1762117049,13859.311422170002,27.47955260999879,53058.24464736001 2025-11-02,20:57:31.000,306,11143697,123285,0,1762117050,13859.244059069992,27.521847390002222,53058.25163448 2025-11-02,20:57:32.000,306,11143683,123205,0,1762117051,13859.102596559991,27.5429947800003,53058.20272464 2025-11-02,20:57:33.000,306,11143659,123005,0,1762117052,13858.96113404999,27.634633469999244,53058.1887504 2025-11-02,20:57:34.000,306,11143788,123205,0,1762117053,13858.853353089995,27.691026510001393,53058.07695648001 2025-11-02,20:57:35.000,306,11143676,123285,0,1762117054,13858.853353089995,27.747419550003542,53058.0839436 2025-11-02,20:57:36.000,306,11143631,123325,0,1762117055,13858.73883581999,27.810861719997774,53058.007085280005 2025-11-02,20:57:37.000,306,11143676,123205,0,1762117056,13858.65800009999,27.958893449998868,53057.97214968 2025-11-02,20:57:38.000,306,11143703,123365,0,1762117057,13858.604109619999,28.015286490001017,53057.96516256 2025-11-02,20:57:39.000,306,11143676,123365,0,1762117058,13858.583900689999,28.036433879999095,53057.937214080004 2025-11-02,20:57:40.000,306,11143618,123365,0,1762117059,13858.530010209994,28.071679530003166,53057.84638152 2025-11-02,20:57:41.000,306,11143723,123245,0,1762117060,13858.563691759999,28.17741648000083,53057.888304240005 2025-11-02,20:57:42.000,306,11143629,123085,0,1762117061,13858.509801279994,28.198563869998907,53057.84638152 2025-11-02,20:57:43.000,306,11143629,123525,0,1762117062,13858.449174489993,28.254956910001056,53057.84638152 2025-11-02,20:57:44.000,306,11143642,123365,0,1762117063,13858.402020319998,28.276104299999133,53057.734587599996 2025-11-02,20:57:45.000,306,11143696,123485,0,1762117064,13858.375075079988,28.297251690004487,53057.72760048 2025-11-02,20:57:46.000,306,11143700,123205,0,1762117065,13858.415492939988,28.29020255999785,53057.71362624001 2025-11-02,20:57:47.000,306,11143678,123765,0,1762117066,13858.388547699993,28.318399080002564,53057.671703520005 2025-11-02,20:57:48.000,306,11143638,124045,0,1762117067,13858.368338769993,28.311349950003205,53057.74856184 2025-11-02,20:57:49.000,306,11143715,123685,0,1762117068,13858.375075079988,28.332497340001282,53057.72760048 2025-11-02,20:57:50.000,306,11143620,123805,0,1762117069,13858.422229249998,28.304300820003846,53057.66471640001 2025-11-02,20:57:51.000,306,11143737,124005,0,1762117070,13858.462647109998,28.276104299999133,53057.67869064 2025-11-02,20:57:52.000,306,11143675,123245,0,1762117071,13858.503064969998,28.318399080002564,53057.671703520005 2025-11-02,20:57:53.000,306,11143666,123525,0,1762117072,13858.523273899998,28.276104299999133,53057.622793680006 2025-11-02,20:57:54.000,306,11143688,123165,0,1762117073,13858.604109619999,28.2126621300049,53057.6297808 2025-11-02,20:57:55.000,306,11143713,123165,0,1762117074,13858.631054859994,28.156269090002752,53057.67869064 2025-11-02,20:57:56.000,306,11143611,123325,0,1762117075,13858.73883581999,28.11397430999932,53057.63676792 2025-11-02,20:57:57.000,306,11143706,123165,0,1762117076,13858.81967153999,28.12102343999868,53057.601832320004 2025-11-02,20:57:58.000,306,11143656,122965,0,1762117077,13858.90050725999,28.092826920001244,53057.65074216 2025-11-02,20:57:59.000,306,11143645,123245,0,1762117078,13859.00828822,28.043483009998454,53057.66471640001 2025-11-02,20:58:00.000,306,11143675,123325,0,1762117079,13859.06891501,27.99413910000294,53057.57388384001 2025-11-02,20:58:01.000,306,11143732,123205,0,1762117080,13859.1295418,28.008237360001658,53057.63676792 2025-11-02,20:58:02.000,306,11143665,123445,0,1762117081,13859.277740619997,27.98708997000358,53057.67869064 2025-11-02,20:58:03.000,306,11143638,123125,0,1762117082,13859.311422170002,27.99413910000294,53057.72760048 2025-11-02,20:58:04.000,306,11143740,123245,0,1762117083,13859.419203129997,28.008237360001658,53057.699652 2025-11-02,20:58:05.000,306,11143664,123205,0,1762117084,13859.540456709998,28.022335620000376,53057.68567776 2025-11-02,20:58:06.000,306,11143680,122925,0,1762117085,13859.628028739993,28.057581270004448,53057.72760048 2025-11-02,20:58:07.000,306,11143643,123805,0,1762117086,13859.654973979988,28.099876050000603,53057.8044588 2025-11-02,20:58:08.000,306,11143697,123844,0,1762117087,13859.83685434999,28.191514739999548,53057.81144592001 2025-11-02,20:58:09.000,306,11143709,123805,0,1762117088,13859.93789899999,28.198563869998907,53057.83240728001 2025-11-02,20:58:10.000,306,11143697,123765,0,1762117089,13859.97831685999,28.262006040000415,53057.86734288 2025-11-02,20:58:11.000,306,11143687,123725,0,1762117090,13860.04567996,28.35364472999936,53057.902278479996 2025-11-02,20:58:12.000,306,11143696,123765,0,1762117091,13860.13998829999,28.487578200001735,53057.958175440006 2025-11-02,20:58:13.000,306,11143607,123885,0,1762117092,13860.18040615999,28.52987297999789,53057.902278479996 2025-11-02,20:58:14.000,306,11143658,123445,0,1762117093,13860.26124187999,28.56511863000196,53057.90926560001 2025-11-02,20:58:15.000,306,11143655,123325,0,1762117094,13860.32860498,28.642659060002188,53057.888304240005 2025-11-02,20:58:16.000,306,11143619,123165,0,1762117095,13860.443122249992,28.720199490002415,53057.98612392 2025-11-02,20:58:17.000,306,11143700,122925,0,1762117096,13860.523957969992,28.783641660003923,53057.98612392 2025-11-02,20:58:18.000,306,11143710,123325,0,1762117097,13860.598057379997,28.825936440000078,53058.125866320006 2025-11-02,20:58:19.000,306,11143699,123445,0,1762117098,13860.705838339993,28.832985569999437,53058.04900800001 2025-11-02,20:58:20.000,306,11143749,122965,0,1762117099,13860.732783580002,28.840034699998796,53058.055995120005 2025-11-02,20:58:21.000,306,11143742,123125,0,1762117100,13860.833828229988,28.85413296000479,53058.02804664001 2025-11-02,20:58:22.000,306,11143703,123005,0,1762117101,13860.894455019989,28.875280350002868,53058.11189208 2025-11-02,20:58:23.000,306,11143662,123165,0,1762117102,13860.955081809989,28.832985569999437,53058.11189208 2025-11-02,20:58:24.000,306,11143676,123085,0,1762117103,13861.062862769999,28.825936440000078,53058.0839436 2025-11-02,20:58:25.000,306,11143713,123285,0,1762117104,13861.089808009994,28.790690790003282,53058.104904960004 2025-11-02,20:58:26.000,306,11143682,123005,0,1762117105,13861.190852659995,28.727248620001774,53058.11887920001 2025-11-02,20:58:27.000,306,11143677,123165,0,1762117106,13861.30536993,28.699052100004337,53058.14682768001 2025-11-02,20:58:28.000,306,11143712,123085,0,1762117107,13861.35926040999,28.692002969997702,53058.18176328 2025-11-02,20:58:29.000,306,11143668,123005,0,1762117108,13861.38620565,28.699052100004337,53058.237660239996 2025-11-02,20:58:30.000,306,11143673,123125,0,1762117109,13861.500722919991,28.692002969997702,53058.23067312 2025-11-02,20:58:31.000,306,11143632,124045,0,1762117110,13861.561349709991,28.699052100004337,53058.26560872001 2025-11-02,20:58:32.000,306,11143639,123725,0,1762117111,13861.621976499991,28.699052100004337,53058.31451856001 2025-11-02,20:58:33.000,306,11143699,123645,0,1762117112,13861.675866979996,28.720199490002415,53058.24464736001 2025-11-02,20:58:34.000,306,11143727,123445,0,1762117113,13861.736493769997,28.713150360003056,53058.342467040005 2025-11-02,20:58:35.000,306,11143642,123765,0,1762117114,13861.749966390002,28.684953839998343,53058.35644128 2025-11-02,20:58:36.000,306,11143630,123925,0,1762117115,13861.824065799992,28.713150360003056,53058.3284928 2025-11-02,20:58:37.000,306,11143616,123005,0,1762117116,13861.877956279997,28.776592530004564,53058.342467040005 2025-11-02,20:58:38.000,306,11143648,123085,0,1762117117,13861.958791999998,28.81183818000136,53058.440286720004 2025-11-02,20:58:39.000,306,11143669,123365,0,1762117118,13861.999209859998,28.86118209000415,53058.48220944001 2025-11-02,20:58:40.000,306,11143700,123125,0,1762117119,13862.012682479988,28.889378610001586,53058.43329960001 2025-11-02,20:58:41.000,306,11143625,123005,0,1762117120,13862.086781889993,28.959869910002453,53058.47522232 2025-11-02,20:58:42.000,306,11143626,123365,0,1762117121,13862.133936059989,28.99511555999925,53058.48220944001 2025-11-02,20:58:43.000,306,11143726,123165,0,1762117122,13862.221508089999,29.09380338000483,53058.48220944001 2025-11-02,20:58:44.000,306,11143663,123285,0,1762117123,13862.248453329994,29.100852510004188,53058.48220944001 2025-11-02,20:58:45.000,306,11143614,123205,0,1762117124,13862.349497979994,29.100852510004188,53058.58701624 2025-11-02,20:58:46.000,306,11143697,123205,0,1762117125,13862.389915839995,29.185442070003774,53058.559067760005 2025-11-02,20:58:47.000,306,11143649,123365,0,1762117126,13862.50443311,29.20658946000185,53058.573041999996 2025-11-02,20:58:48.000,306,11143662,123125,0,1762117127,13862.59874144999,29.234785979999288,53058.68483592 2025-11-02,20:58:49.000,306,11143612,123205,0,1762117128,13862.7671492,29.262982500004,53058.68483592 2025-11-02,20:58:50.000,306,11143640,123365,0,1762117129,13862.821039679991,29.284129890002077,53058.66387456 2025-11-02,20:58:51.000,306,11143638,123125,0,1762117130,13862.928820640002,29.319375539998873,53058.69182304 2025-11-02,20:58:52.000,306,11143683,123245,0,1762117131,13863.002920049992,29.291179020001437,53058.726758640005 2025-11-02,20:58:53.000,306,11143678,123085,0,1762117132,13863.056810529997,29.22773684999993,53058.73374576 2025-11-02,20:58:54.000,306,11143690,124005,0,1762117133,13863.050074220002,29.248884239998006,53058.83156544 2025-11-02,20:58:55.000,306,11143703,123085,0,1762117134,13863.137646249997,29.21363859000121,53058.75470712 2025-11-02,20:58:57.000,306,11143685,123685,0,1762117136,13863.205009349993,29.25593337000464,53058.775668480004 2025-11-02,20:58:57.000,306,11143624,124325,0,1762117136,13863.225218279993,29.248884239998006,53058.78964272001 2025-11-02,20:58:58.000,306,11143702,123765,0,1762117137,13863.272372449988,29.27708076000272,53058.86650104001 2025-11-02,20:58:59.000,306,11143609,123685,0,1762117138,13863.292581379988,29.291179020001437,53058.86650104001 2025-11-02,20:59:00.000,306,11143647,123205,0,1762117139,13863.299317689998,29.291179020001437,53058.83156544 2025-11-02,20:59:01.000,306,11143740,123165,0,1762117140,13863.346471859993,29.347572060003586,53058.90143664 2025-11-02,20:59:02.000,306,11143594,123405,0,1762117141,13863.353208169989,29.298228150000796,53058.88746240001 2025-11-02,20:59:03.000,306,11143724,123445,0,1762117142,13863.332999239989,29.354621190002945,53058.90143664 2025-11-02,20:59:04.000,306,11143740,123045,0,1762117143,13863.332999239989,29.340522930004227,53058.922398 2025-11-02,20:59:05.000,306,11143686,123285,0,1762117144,13863.332999239989,29.319375539998873,53058.922398 2025-11-02,20:59:06.000,306,11143598,123205,0,1762117145,13863.265636139993,29.347572060003586,53058.8525268 2025-11-02,20:59:07.000,306,11143649,123245,0,1762117146,13863.292581379988,29.326424669998232,53058.964320720006 2025-11-02,20:59:08.000,306,11143644,123205,0,1762117147,13863.279108759998,29.361670320002304,53058.88746240001 2025-11-02,20:59:09.000,306,11143628,123245,0,1762117148,13863.225218279993,29.375768580001022,53058.922398 2025-11-02,20:59:10.000,306,11143626,123365,0,1762117149,13863.191536730003,29.375768580001022,53058.964320720006 2025-11-02,20:59:11.000,306,11143640,123205,0,1762117150,13863.272372449988,29.38986683999974,53058.97829496 2025-11-02,20:59:12.000,306,11143687,123005,0,1762117151,13863.245427209993,29.40396509999846,53058.97130784 2025-11-02,20:59:13.000,306,11143735,123205,0,1762117152,13863.191536730003,29.3969159699991,53058.964320720006 2025-11-02,20:59:14.000,306,11143663,123125,0,1762117153,13863.191536730003,29.347572060003586,53058.97130784 2025-11-02,20:59:15.000,306,11143593,123045,0,1762117154,13863.191536730003,29.326424669998232,53058.98528208001 2025-11-02,20:59:16.000,306,11143716,123365,0,1762117155,13863.205009349993,29.354621190002945,53058.98528208001 2025-11-02,20:59:17.000,306,11143581,123725,0,1762117156,13863.245427209993,29.298228150000796,53058.99925632 2025-11-02,20:59:18.000,306,11143677,123645,0,1762117157,13863.198273039998,29.27003163000336,53059.04117904 2025-11-02,20:59:19.000,306,11143613,123725,0,1762117158,13863.245427209993,29.291179020001437,53059.04117904 2025-11-02,20:59:20.000,306,11143621,123645,0,1762117159,13863.258899829998,29.22773684999993,53059.04816616 2025-11-02,20:59:21.000,306,11143614,123565,0,1762117160,13863.279108759998,29.284129890002077,53059.05515328001 2025-11-02,20:59:22.000,306,11143675,123325,0,1762117161,13863.252163519988,29.234785979999288,53059.06912752 2025-11-02,20:59:23.000,306,11143642,123165,0,1762117162,13863.272372449988,29.22773684999993,53059.062140400005 2025-11-02,20:59:24.000,306,11143638,123165,0,1762117163,13863.292581379988,29.178392940004414,53059.03419192001 2025-11-02,20:59:25.000,306,11143676,123205,0,1762117164,13863.319526619998,29.121999900002265,53059.12502448001 2025-11-02,20:59:26.000,306,11143631,123245,0,1762117165,13863.319526619998,29.079705119998835,53059.159960080004 2025-11-02,20:59:27.000,306,11143651,123285,0,1762117166,13863.339735549998,29.079705119998835,53059.08310176001 2025-11-02,20:59:28.000,306,11143705,123365,0,1762117167,13863.366680789994,28.98101730000053,53059.097076 2025-11-02,20:59:29.000,306,11143695,123365,0,1762117168,13863.420571269999,28.93167338999774,53059.09008888 2025-11-02,20:59:30.000,306,11143680,123125,0,1762117169,13863.413834959989,28.86118209000415,53059.07611464 2025-11-02,20:59:31.000,306,11143679,123245,0,1762117170,13863.312790309988,28.776592530004564,53059.13899872 2025-11-02,20:59:32.000,306,11143617,123165,0,1762117171,13863.272372449988,28.663806450000266,53059.14598584 2025-11-02,20:59:33.000,306,11143651,123205,0,1762117172,13863.198273039998,28.649708190001547,53059.13899872 2025-11-02,20:59:34.000,306,11143745,123285,0,1762117173,13863.097228389997,28.607413409998117,53059.159960080004 2025-11-02,20:59:35.000,306,11143584,123045,0,1762117174,13863.063546839992,28.57216776000132,53059.08310176001 2025-11-02,20:59:36.000,306,11143707,123005,0,1762117175,13863.002920049992,28.57216776000132,53059.12502448001 2025-11-02,20:59:37.000,306,11143624,123245,0,1762117176,13862.901875399992,28.58626602000004,53059.07611464 2025-11-02,20:59:38.000,306,11143667,123325,0,1762117177,13862.821039679991,28.558069500002603,53059.097076 2025-11-02,20:59:39.000,306,11143636,123685,0,1762117178,13862.787358130001,28.551020370003243,53059.10406312001 2025-11-02,20:59:40.000,306,11143670,123485,0,1762117179,13862.68631348,28.58626602000004,53059.04816616 2025-11-02,20:59:41.000,306,11143751,123365,0,1762117180,13862.55832358999,28.649708190001547,53059.06912752 2025-11-02,20:59:42.000,306,11143635,123765,0,1762117181,13862.44380632,28.62856080000347,53059.06912752 2025-11-02,20:59:43.000,306,11143679,123645,0,1762117182,13862.288871189994,28.649708190001547,53059.00624344001 2025-11-02,20:59:44.000,306,11143660,123605,0,1762117183,13862.133936059989,28.699052100004337,53058.95034648 2025-11-02,20:59:45.000,306,11143657,122685,0,1762117184,13862.032891409988,28.734297750001133,53058.85951392 2025-11-02,20:59:46.000,306,11143638,123205,0,1762117185,13861.925110449993,28.727248620001774,53058.922398 2025-11-02,20:59:47.000,306,11143702,123205,0,1762117186,13861.783647939992,28.76249426999857,53058.83855256001 2025-11-02,20:59:48.000,306,11143725,123045,0,1762117187,13861.689339600001,28.776592530004564,53058.824578320004 2025-11-02,20:59:49.000,306,11143656,123365,0,1762117188,13861.534404469996,28.783641660003923,53058.740732879996 2025-11-02,20:59:50.000,306,11143645,123285,0,1762117189,13861.392941959995,28.74839600999985,53058.775668480004 2025-11-02,20:59:51.000,306,11143676,123005,0,1762117190,13861.34578779,28.727248620001774,53058.73374576 2025-11-02,20:59:52.000,306,11143601,123285,0,1762117191,13861.231270519995,28.741346880000492,53058.64990032001 2025-11-02,20:59:53.000,306,11143707,123125,0,1762117192,13861.18411635,28.663806450000266,53058.64990032001 2025-11-02,20:59:54.000,306,11143685,123125,0,1762117193,13861.042653839999,28.62856080000347,53058.59400336 2025-11-02,20:59:55.000,306,11143677,123165,0,1762117194,13861.008972289994,28.543971240003884,53058.47522232 2025-11-02,20:59:56.000,306,11143615,123245,0,1762117195,13860.887718709993,28.501676460000454,53058.45426096001 2025-11-02,20:59:57.000,306,11143713,123565,0,1762117196,13860.820355609998,28.438234289998945,53058.391376880005 2025-11-02,20:59:58.000,306,11143716,123045,0,1762117197,13860.705838339993,28.417086900000868,53058.32150568 2025-11-02,20:59:59.000,306,11143699,122965,0,1762117198,13860.645211549992,28.3465956,53058.34945416 2025-11-02,21:00:00.000,306,11143735,123725,0,1762117199,13860.537430589997,28.247907780001697,53058.26560872001 2025-11-02,21:00:01.000,306,11143632,123925,0,1762117200,13860.490276420001,28.205612999998266,53058.237660239996 2025-11-02,21:00:02.000,306,11143690,123685,0,1762117201,13860.409440700001,28.156269090002752,53058.14682768001 2025-11-02,21:00:03.000,306,11143700,123805,0,1762117202,13860.369022840001,28.16331822000211,53058.02105952 2025-11-02,21:00:04.000,306,11143666,123605,0,1762117203,13860.274714499996,28.099876050000603,53058.02105952 2025-11-02,21:00:05.000,306,11143689,123805,0,1762117204,13860.2073514,28.085777790001885,53058.04202088 2025-11-02,21:00:06.000,306,11143703,123765,0,1762117205,13860.18040615999,28.029384749999736,53057.92323984 2025-11-02,21:00:07.000,306,11143622,123285,0,1762117206,13860.12651568,27.95184431999951,53057.902278479996 2025-11-02,21:00:08.000,306,11143691,123365,0,1762117207,13860.10630675,27.93774606000079,53057.84638152 2025-11-02,21:00:09.000,306,11143711,123325,0,1762117208,13860.092834129995,27.867254759999923,53057.84638152 2025-11-02,21:00:10.000,306,11143614,123765,0,1762117209,13860.03894364999,27.810861719997774,53057.76253608001 2025-11-02,21:00:11.000,306,11143642,123245,0,1762117210,13860.01873471999,27.77561607000098,53057.70663912 2025-11-02,21:00:12.000,306,11143647,123045,0,1762117211,13859.951371619994,27.71922302999883,53057.70663912 2025-11-02,21:00:13.000,306,11143632,123245,0,1762117212,13859.91769006999,27.71217389999947,53057.58785808 2025-11-02,21:00:14.000,306,11143640,123125,0,1762117213,13859.90421745,27.683977380002034,53057.64375504001 2025-11-02,21:00:15.000,306,11143655,123245,0,1762117214,13859.87727220999,27.662829990003956,53057.622793680006 2025-11-02,21:00:16.000,306,11143642,123365,0,1762117215,13859.884008519999,27.648731729997962,53057.552922480005 2025-11-02,21:00:17.000,306,11143640,123205,0,1762117216,13859.863799589999,27.662829990003956,53057.51099976 2025-11-02,21:00:18.000,306,11143618,123485,0,1762117217,13859.843590659999,27.655780860004597,53057.4900384 2025-11-02,21:00:19.000,306,11143650,123445,0,1762117218,13859.830118039994,27.683977380002034,53057.399205839996 2025-11-02,21:00:20.000,306,11143667,123205,0,1762117219,13859.782963869999,27.71922302999883,53057.41318008 2025-11-02,21:00:21.000,306,11143741,123205,0,1762117220,13859.782963869999,27.733321290004824,53057.37824448001 2025-11-02,21:00:22.000,306,11143587,123165,0,1762117221,13859.782963869999,27.803812589998415,53057.39221872 2025-11-02,21:00:23.000,306,11143684,123645,0,1762117222,13859.776227559989,27.82495998000377,53057.32933464001 2025-11-02,21:00:24.000,306,11143716,123805,0,1762117223,13859.789700179994,27.796763459999056,53057.32933464001 2025-11-02,21:00:25.000,306,11143650,123645,0,1762117224,13859.863799589999,27.76856694000162,53057.3153604 2025-11-02,21:00:26.000,306,11143700,123245,0,1762117225,13859.90421745,27.747419550003542,53057.25946344001 2025-11-02,21:00:27.000,306,11143663,123685,0,1762117226,13859.93789899999,27.740370420004183,53057.231514959996 2025-11-02,21:00:28.000,306,11143733,123565,0,1762117227,13860.02547103,27.76151781000226,53057.18959224001 2025-11-02,21:00:29.000,306,11143669,123565,0,1762117228,13860.11977936999,27.662829990003956,53057.25247632 2025-11-02,21:00:30.000,306,11143680,123485,0,1762117229,13860.2073514,27.613486080001167,53057.22452784 2025-11-02,21:00:31.000,306,11143737,123365,0,1762117230,13860.274714499996,27.59938782000245,53057.21055360001 2025-11-02,21:00:32.000,306,11143594,123325,0,1762117231,13860.409440700001,27.493650870004785,53057.18260512 2025-11-02,21:00:33.000,306,11143653,123125,0,1762117232,13860.429649630001,27.465454350000073,53057.19657936 2025-11-02,21:00:34.000,306,11143660,123285,0,1762117233,13860.476803799997,27.500700000004144,53057.23850208001 2025-11-02,21:00:35.000,306,11143697,123085,0,1762117234,13860.564375829992,27.409061309997924,53057.217540720005 2025-11-02,21:00:36.000,306,11143692,123245,0,1762117235,13860.577848449997,27.41611044000456,53057.231514959996 2025-11-02,21:00:37.000,306,11143584,123165,0,1762117236,13860.618266309997,27.338570010004332,53057.14766952 2025-11-02,21:00:38.000,306,11143643,123205,0,1762117237,13860.645211549992,27.282176970002183,53057.15465664 2025-11-02,21:00:39.000,306,11143642,123325,0,1762117238,13860.692365720002,27.275127840002824,53057.16164376001 2025-11-02,21:00:40.000,306,11143598,123045,0,1762117239,13860.746256199993,27.261029580004106,53057.168630880005 2025-11-02,21:00:41.000,306,11143677,123125,0,1762117240,13860.840564539998,27.253980450004747,53057.19657936 2025-11-02,21:00:42.000,306,11143618,123205,0,1762117241,13860.854037159988,27.232833059999393,53057.19657936 2025-11-02,21:00:43.000,306,11143669,123365,0,1762117242,13860.874246089988,27.18348915000388,53057.18959224001 2025-11-02,21:00:44.000,306,11143676,123245,0,1762117243,13860.820355609998,27.13414524000109,53057.217540720005 2025-11-02,21:00:45.000,306,11143629,123045,0,1762117244,13860.840564539998,27.098899590004294,53057.175618 2025-11-02,21:00:46.000,306,11143612,123205,0,1762117245,13860.880982399998,27.0848013299983,53057.16164376001 2025-11-02,21:00:47.000,306,11143618,123725,0,1762117246,13860.928136569994,27.105948720003653,53057.287411920006 2025-11-02,21:00:48.000,306,11143632,123485,0,1762117247,13860.975290739989,27.056604810000863,53057.21055360001 2025-11-02,21:00:49.000,306,11143634,123844,0,1762117248,13861.022444909999,27.035457420002786,53057.22452784 2025-11-02,21:00:50.000,306,11143677,123645,0,1762117249,13861.049390149994,26.979064380000636,53057.2454892 2025-11-02,21:00:51.000,306,11143581,123645,0,1762117250,13861.042653839999,26.986113509999996,53057.2454892 2025-11-02,21:00:52.000,306,11143640,123725,0,1762117251,13861.110016939994,26.972015250001277,53057.266450560004 2025-11-02,21:00:53.000,306,11143693,123165,0,1762117252,13861.16390742,26.922671339998487,53057.30837328001 2025-11-02,21:00:54.000,306,11143745,123205,0,1762117253,13861.17738003999,26.90152395000041,53057.287411920006 2025-11-02,21:00:55.000,306,11143614,123205,0,1762117254,13861.22453421,26.90857307999977,53057.30837328001 2025-11-02,21:00:56.000,306,11143673,123325,0,1762117255,13861.26495207,26.929720469997847,53057.30138616 2025-11-02,21:00:57.000,306,11143716,123965,0,1762117256,13861.291897309995,26.979064380000636,53057.336321760005 2025-11-02,21:00:58.000,306,11143700,123365,0,1762117257,13861.312106239995,27.000211769998714,53057.37125736 2025-11-02,21:00:59.000,306,11143670,123325,0,1762117258,13861.312106239995,26.986113509999996,53057.40619296001 2025-11-02,21:01:00.000,306,11143624,123205,0,1762117259,13861.30536993,27.09185045999766,53057.42715432001 2025-11-02,21:01:01.000,306,11143615,123285,0,1762117260,13861.312106239995,27.042506550002145,53057.37824448001 2025-11-02,21:01:02.000,306,11143623,123045,0,1762117261,13861.27842468999,27.098899590004294,53057.44112856 2025-11-02,21:01:03.000,306,11143668,123205,0,1762117262,13861.29863361999,27.14119437000045,53057.41318008 2025-11-02,21:01:04.000,306,11143584,123005,0,1762117263,13861.271688379995,27.169390889997885,53057.42715432001 2025-11-02,21:01:05.000,306,11143636,123245,0,1762117264,13861.291897309995,27.162341759998526,53057.49702552001 2025-11-02,21:01:06.000,306,11143715,123365,0,1762117265,13861.190852659995,27.07775219999894,53057.455102800006 2025-11-02,21:01:07.000,306,11143647,123245,0,1762117266,13861.21779789999,27.0848013299983,53057.47606416001 2025-11-02,21:01:08.000,306,11143680,123325,0,1762117267,13861.21779789999,27.112997850003012,53057.44811568001 2025-11-02,21:01:09.000,306,11143619,123285,0,1762117268,13861.13696217999,27.105948720003653,53057.47606416001 2025-11-02,21:01:10.000,306,11143671,123725,0,1762117269,13861.17738003999,27.056604810000863,53057.51099976 2025-11-02,21:01:11.000,306,11143668,123765,0,1762117270,13861.110016939994,27.0848013299983,53057.54593536001 2025-11-02,21:01:12.000,306,11143655,124045,0,1762117271,13861.029181219994,27.07775219999894,53057.53894824 2025-11-02,21:01:13.000,306,11143626,123885,0,1762117272,13860.988763359994,27.098899590004294,53057.53894824 2025-11-02,21:01:14.000,306,11143654,123805,0,1762117273,13860.995499669989,27.13414524000109,53057.54593536001 2025-11-02,21:01:15.000,306,11143651,123685,0,1762117274,13860.968554429994,27.148243499999808,53057.566896719996 2025-11-02,21:01:16.000,306,11143657,123565,0,1762117275,13860.968554429994,27.169390889997885,53057.566896719996 2025-11-02,21:01:17.000,306,11143658,123285,0,1762117276,13860.982027049999,27.253980450004747,53057.5599096 2025-11-02,21:01:18.000,306,11143713,123445,0,1762117277,13860.874246089988,27.338570010004332,53057.60881944 2025-11-02,21:01:19.000,306,11143660,123205,0,1762117278,13860.928136569994,27.430208700003277,53057.61580656001 2025-11-02,21:01:20.000,306,11143671,123365,0,1762117279,13860.901191329998,27.444306960001995,53057.57388384001 2025-11-02,21:01:21.000,306,11143634,123445,0,1762117280,13860.813619299988,27.564142169998377,53057.63676792 2025-11-02,21:01:22.000,306,11143669,123165,0,1762117281,13860.827091919993,27.634633469999244,53057.69266488001 2025-11-02,21:01:23.000,306,11143625,123365,0,1762117282,13860.773201440003,27.683977380002034,53057.65772928 2025-11-02,21:01:24.000,306,11143690,123365,0,1762117283,13860.618266309997,27.72627215999819,53057.622793680006 2025-11-02,21:01:25.000,306,11143627,123005,0,1762117284,13860.557639519997,27.76856694000162,53057.65074216 2025-11-02,21:01:26.000,306,11143605,123605,0,1762117285,13860.456594869996,27.860205630000564,53057.64375504001 2025-11-02,21:01:27.000,306,11143619,123205,0,1762117286,13860.362286529991,27.923647800002072,53057.64375504001 2025-11-02,21:01:28.000,306,11143615,123005,0,1762117287,13860.24103294999,28.008237360001658,53057.64375504001 2025-11-02,21:01:29.000,306,11143678,123285,0,1762117288,13860.16019722999,28.050532139997813,53057.699652 2025-11-02,21:01:30.000,306,11143614,123245,0,1762117289,13860.05915257999,28.071679530003166,53057.67869064 2025-11-02,21:01:31.000,306,11143647,123165,0,1762117290,13860.02547103,28.142170830004034,53057.734587599996 2025-11-02,21:01:32.000,306,11143670,123165,0,1762117291,13859.90421745,28.17036735000147,53057.69266488001 2025-11-02,21:01:33.000,306,11143666,123285,0,1762117292,13859.769491249994,28.21971126000426,53057.68567776 2025-11-02,21:01:34.000,306,11143687,123925,0,1762117293,13859.675182909989,28.198563869998907,53057.720613360005 2025-11-02,21:01:35.000,306,11143632,123285,0,1762117294,13859.648237669993,28.297251690004487,53057.720613360005 2025-11-02,21:01:36.000,306,11143672,123725,0,1762117295,13859.567401949993,28.297251690004487,53057.671703520005 2025-11-02,21:01:37.000,306,11143646,123765,0,1762117296,13859.513511470002,28.325448210001923,53057.66471640001 2025-11-02,21:01:38.000,306,11143619,123685,0,1762117297,13859.452884680002,28.325448210001923,53057.68567776 2025-11-02,21:01:39.000,306,11143660,123685,0,1762117298,13859.392257890002,28.325448210001923,53057.66471640001 2025-11-02,21:01:40.000,306,11143705,123485,0,1762117299,13859.311422170002,28.381841250004072,53057.65074216 2025-11-02,21:01:41.000,306,11143725,123445,0,1762117300,13859.304685859992,28.39593951000279,53057.66471640001 2025-11-02,21:01:42.000,306,11143613,123365,0,1762117301,13859.250795380001,28.381841250004072,53057.65772928 2025-11-02,21:01:43.000,306,11143698,123285,0,1762117302,13859.203641209991,28.424136030000227,53057.71362624001 2025-11-02,21:01:44.000,306,11143664,123125,0,1762117303,13859.176695969996,28.417086900000868,53057.699652 2025-11-02,21:01:45.000,306,11143607,123205,0,1762117304,13859.116069179996,28.452332549997664,53057.72760048 2025-11-02,21:01:46.000,306,11143695,123045,0,1762117305,13859.00155190999,28.424136030000227,53057.68567776 2025-11-02,21:01:47.000,306,11143636,123485,0,1762117306,13858.96113404999,28.480529070002376,53057.66471640001 2025-11-02,21:01:48.000,306,11143670,123245,0,1762117307,13858.94092511999,28.494627330001094,53057.65074216 2025-11-02,21:01:49.000,306,11143631,123525,0,1762117308,13858.873562019995,28.543971240003884,53057.65074216 2025-11-02,21:01:50.000,306,11143660,123085,0,1762117309,13858.79946260999,28.515774719999172,53057.65074216 2025-11-02,21:01:51.000,306,11143608,123445,0,1762117310,13858.73883581999,28.480529070002376,53057.72760048 2025-11-02,21:01:52.000,306,11143649,122845,0,1762117311,13858.69841795999,28.508725589999813,53057.68567776 2025-11-02,21:01:53.000,306,11143661,123165,0,1762117312,13858.624318549999,28.515774719999172,53057.67869064 2025-11-02,21:01:54.000,306,11143618,123365,0,1762117313,13858.631054859994,28.52282384999853,53057.699652 2025-11-02,21:01:55.000,306,11143685,123365,0,1762117314,13858.604109619999,28.52282384999853,53057.67869064 2025-11-02,21:01:56.000,306,11143670,123165,0,1762117315,13858.489592349993,28.480529070002376,53057.720613360005 2025-11-02,21:01:57.000,306,11143612,123685,0,1762117316,13858.462647109998,28.487578200001735,53057.76253608001 2025-11-02,21:01:58.000,306,11143639,123685,0,1762117317,13858.368338769993,28.452332549997664,53057.699652 2025-11-02,21:01:59.000,306,11143648,123445,0,1762117318,13858.314448290002,28.438234289998945,53057.699652 2025-11-02,21:02:00.000,306,11143706,123685,0,1762117319,13858.260557809997,28.466430810003658,53057.67869064 2025-11-02,21:02:01.000,306,11143650,123885,0,1762117320,13858.199931019997,28.4593816800043,53057.671703520005 2025-11-02,21:02:02.000,306,11143626,123285,0,1762117321,13858.132567920002,28.494627330001094,53057.720613360005 2025-11-02,21:02:03.000,306,11143691,123165,0,1762117322,13858.098886369997,28.473479940003017,53057.68567776 2025-11-02,21:02:04.000,306,11143616,123245,0,1762117323,13858.152776850002,28.494627330001094,53057.671703520005 2025-11-02,21:02:05.000,306,11143732,123365,0,1762117324,13858.071941130002,28.417086900000868,53057.58785808 2025-11-02,21:02:06.000,306,11143700,123285,0,1762117325,13858.065204819992,28.466430810003658,53057.63676792 2025-11-02,21:02:07.000,306,11143771,123245,0,1762117326,13858.119095299997,28.4593816800043,53057.69266488001 2025-11-02,21:02:08.000,306,11143627,123045,0,1762117327,13858.071941130002,28.438234289998945,53057.76253608001 2025-11-02,21:02:09.000,306,11143690,123125,0,1762117328,13858.031523270001,28.417086900000868,53057.71362624001 2025-11-02,21:02:10.000,306,11143625,123365,0,1762117329,13858.065204819992,28.39593951000279,53057.76253608001 2025-11-02,21:02:11.000,306,11143635,123125,0,1762117330,13858.044995889992,28.36069385999872,53057.734587599996 2025-11-02,21:02:12.000,306,11143725,123045,0,1762117331,13858.018050649996,28.304300820003846,53057.74856184 2025-11-02,21:02:13.000,306,11143703,123365,0,1762117332,13858.031523270001,28.297251690004487,53057.720613360005 2025-11-02,21:02:14.000,306,11143658,123165,0,1762117333,13858.004578029992,28.262006040000415,53057.72760048 2025-11-02,21:02:15.000,306,11143687,123365,0,1762117334,13858.004578029992,28.254956910001056,53057.81144592001 2025-11-02,21:02:16.000,306,11143592,123165,0,1762117335,13857.943951239991,28.240858650002338,53057.81843304 2025-11-02,21:02:17.000,306,11143706,123005,0,1762117336,13857.970896480001,28.240858650002338,53057.77651032 2025-11-02,21:02:18.000,306,11143746,123125,0,1762117337,13857.950687550001,28.269055169999774,53057.81843304 2025-11-02,21:02:19.000,306,11143648,123325,0,1762117338,13857.930478620001,28.254956910001056,53057.769523200004 2025-11-02,21:02:20.000,306,11143648,123844,0,1762117339,13857.917005999996,28.262006040000415,53057.81843304 2025-11-02,21:02:21.000,306,11143727,123685,0,1762117340,13857.876588139996,28.191514739999548,53057.87433 2025-11-02,21:02:22.000,306,11143727,124005,0,1762117341,13857.856379209996,28.205612999998266,53057.86035576001 2025-11-02,21:02:23.000,306,11143668,123805,0,1762117342,13857.876588139996,28.198563869998907,53057.87433 2025-11-02,21:02:24.000,306,11143686,123885,0,1762117343,13857.82943397,28.21971126000426,53057.83240728001 2025-11-02,21:02:25.000,306,11143657,123485,0,1762117344,13857.80922504,28.205612999998266,53057.92323984 2025-11-02,21:02:26.000,306,11143696,123085,0,1762117345,13857.80922504,28.198563869998907,53057.91625272 2025-11-02,21:02:27.000,306,11143712,123245,0,1762117346,13857.8496429,28.16331822000211,53058.02105952 2025-11-02,21:02:28.000,306,11143643,123325,0,1762117347,13857.91026969,28.22676039000362,53058.007085280005 2025-11-02,21:02:29.000,306,11143709,123165,0,1762117348,13857.923742309991,28.2126621300049,53058.04900800001 2025-11-02,21:02:30.000,306,11143657,123245,0,1762117349,13857.930478620001,28.18446561000019,53058.104904960004 2025-11-02,21:02:31.000,306,11143730,123365,0,1762117350,13857.991105410001,28.2126621300049,53058.11887920001 2025-11-02,21:02:32.000,306,11143761,123245,0,1762117351,13857.997841719996,28.17741648000083,53058.0839436 2025-11-02,21:02:33.000,306,11143683,122965,0,1762117352,13857.991105410001,28.22676039000362,53058.16080192 2025-11-02,21:02:34.000,306,11143772,123045,0,1762117353,13858.058468509997,28.2126621300049,53058.16778904001 2025-11-02,21:02:35.000,306,11143728,123285,0,1762117354,13858.105622679992,28.247907780001697,53058.28657008001 2025-11-02,21:02:36.000,306,11143707,123085,0,1762117355,13858.125831609992,28.262006040000415,53058.27958296 2025-11-02,21:02:37.000,306,11143696,123445,0,1762117356,13858.146040539992,28.22676039000362,53058.35644128 2025-11-02,21:02:38.000,306,11143761,123165,0,1762117357,13858.172985780002,28.29020255999785,53058.440286720004 2025-11-02,21:02:39.000,306,11143701,123125,0,1762117358,13858.199931019997,28.374792120004713,53058.50317080001 2025-11-02,21:02:40.000,306,11143698,123205,0,1762117359,13858.213403640002,28.381841250004072,53058.52413216 2025-11-02,21:02:41.000,306,11143791,123125,0,1762117360,13858.172985780002,28.381841250004072,53058.56605488 2025-11-02,21:02:42.000,306,11143692,123925,0,1762117361,13858.166249469992,28.431185159999586,53058.62195184001 2025-11-02,21:02:43.000,306,11143740,123365,0,1762117362,13858.159513159997,28.452332549997664,53058.61496472 2025-11-02,21:02:44.000,306,11143778,123645,0,1762117363,13858.159513159997,28.501676460000454,53058.59400336 2025-11-02,21:02:45.000,306,11143733,123645,0,1762117364,13858.166249469992,28.57921689000068,53058.63592608 2025-11-02,21:02:46.000,306,11143795,123685,0,1762117365,13858.172985780002,28.551020370003243,53058.60099048001 2025-11-02,21:02:47.000,306,11143749,123725,0,1762117366,13858.058468509997,28.501676460000454,53058.55208064001 2025-11-02,21:02:48.000,306,11143750,124005,0,1762117367,13858.011314340001,28.600364279998757,53058.67086168001 2025-11-02,21:02:49.000,306,11143716,123605,0,1762117368,13858.031523270001,28.61446254000475,53058.76169424 2025-11-02,21:02:50.000,306,11143711,123445,0,1762117369,13857.970896480001,28.543971240003884,53058.75470712 2025-11-02,21:02:51.000,306,11143767,123205,0,1762117370,13857.923742309991,28.473479940003017,53058.726758640005 2025-11-02,21:02:52.000,306,11143746,123245,0,1762117371,13857.86985183,28.417086900000868,53058.7127844 2025-11-02,21:02:53.000,306,11143743,123405,0,1762117372,13857.836170279996,28.431185159999586,53058.7826556 2025-11-02,21:02:54.000,306,11143693,123205,0,1762117373,13857.76880718,28.40298864000215,53058.74772000001 2025-11-02,21:02:55.000,306,11143724,123085,0,1762117374,13857.70144407999,28.40298864000215,53058.83156544 2025-11-02,21:02:56.000,306,11143762,123205,0,1762117375,13857.64081728999,28.374792120004713,53058.81759120001 2025-11-02,21:02:57.000,306,11143734,123005,0,1762117376,13857.634080979995,28.431185159999586,53058.83855256001 2025-11-02,21:02:58.000,306,11143702,123045,0,1762117377,13857.573454189995,28.431185159999586,53058.7826556 2025-11-02,21:02:59.000,306,11143703,122805,0,1762117378,13857.49935477999,28.480529070002376,53058.73374576 2025-11-02,21:03:00.000,306,11143707,123725,0,1762117379,13857.391573819994,28.56511863000196,53058.824578320004 2025-11-02,21:03:01.000,306,11143728,123205,0,1762117380,13857.330947029994,28.551020370003243,53058.76169424 2025-11-02,21:03:02.000,306,11143748,123165,0,1762117381,13857.310738099994,28.5933151499994,53058.78964272001 2025-11-02,21:03:03.000,306,11143685,123085,0,1762117382,13857.229902379993,28.607413409998117,53058.76868136001 2025-11-02,21:03:04.000,306,11143785,123325,0,1762117383,13857.095176180002,28.656757320000906,53058.76868136001 2025-11-02,21:03:05.000,306,11143742,123925,0,1762117384,13857.054758320002,28.692002969997702,53058.74772000001 2025-11-02,21:03:06.000,306,11143737,123285,0,1762117385,13856.960449979997,28.76249426999857,53058.76169424 2025-11-02,21:03:07.000,306,11143744,123525,0,1762117386,13856.859405329997,28.81183818000136,53058.76169424 2025-11-02,21:03:08.000,306,11143735,123645,0,1762117387,13856.771833300001,28.896427740000945,53058.7127844 2025-11-02,21:03:09.000,306,11143767,123685,0,1762117388,13856.717942819996,28.938722520004376,53058.740732879996 2025-11-02,21:03:10.000,306,11143682,123844,0,1762117389,13856.67078865,28.98806642999989,53058.726758640005 2025-11-02,21:03:11.000,306,11143693,123805,0,1762117390,13856.596689239996,29.02331208000396,53058.70579728 2025-11-02,21:03:12.000,306,11143822,123245,0,1762117391,13856.515853519995,29.051508600001398,53058.67086168001 2025-11-02,21:03:13.000,306,11143720,123485,0,1762117392,13856.50238089999,29.072655989999475,53058.65688744 2025-11-02,21:03:14.000,306,11143721,123365,0,1762117393,13856.435017799995,29.114950770002906,53058.75470712 2025-11-02,21:03:15.000,306,11143813,123605,0,1762117394,13856.354182079995,29.136098160000984,53058.69881016001 2025-11-02,21:03:16.000,306,11143738,123445,0,1762117395,13856.30702791,29.15724554999906,53058.63592608 2025-11-02,21:03:17.000,306,11143724,123205,0,1762117396,13856.28008266999,29.17134380999778,53058.66387456 2025-11-02,21:03:18.000,306,11143731,123365,0,1762117397,13856.21945587999,29.192491200003133,53058.63592608 2025-11-02,21:03:19.000,306,11143740,123125,0,1762117398,13856.185774329999,29.22773684999993,53058.66387456 2025-11-02,21:03:20.000,306,11143743,123165,0,1762117399,13856.104938609998,29.291179020001437,53058.62195184001 2025-11-02,21:03:21.000,306,11143765,123205,0,1762117400,13856.024102889998,29.38986683999974,53058.607977600004 2025-11-02,21:03:22.000,306,11143757,123165,0,1762117401,13855.943267169998,29.488554659998044,53058.628938960006 2025-11-02,21:03:23.000,306,11143760,123005,0,1762117402,13855.848958829993,29.516751180002757,53058.628938960006 2025-11-02,21:03:24.000,306,11143798,123205,0,1762117403,13855.774859420002,29.55904595999891,53058.58701624 2025-11-02,21:03:25.000,306,11143733,123125,0,1762117404,13855.633396910001,29.62248813000042,53058.56605488 2025-11-02,21:03:26.000,306,11143665,123445,0,1762117405,13855.552561190001,29.62953725999978,53058.5381064 2025-11-02,21:03:27.000,306,11143818,123205,0,1762117406,13855.505407019991,29.79871637999895,53058.48919656 2025-11-02,21:03:28.000,306,11143741,123005,0,1762117407,13855.424571299991,29.784618120000232,53058.56605488 2025-11-02,21:03:29.000,306,11143773,123605,0,1762117408,13855.26289985999,29.84101116000238,53058.48220944001 2025-11-02,21:03:30.000,306,11143682,123685,0,1762117409,13855.195536759995,29.826912900003663,53058.42631248 2025-11-02,21:03:31.000,306,11143721,123645,0,1762117410,13854.953029599994,29.81281463999767,53058.37041552 2025-11-02,21:03:32.000,306,11143725,123725,0,1762117411,13854.798094469988,29.8551094200011,53058.37740264 2025-11-02,21:03:33.000,306,11143732,123485,0,1762117412,13854.670104579993,29.918551590002608,53058.3284928 2025-11-02,21:03:34.000,306,11143721,123765,0,1762117413,13854.562323619997,29.953797239999403,53058.3284928 2025-11-02,21:03:35.000,306,11143717,123445,0,1762117414,13854.447806349992,29.960846369998762,53058.2586216 2025-11-02,21:03:36.000,306,11143724,123685,0,1762117415,13854.299607529996,29.932649850001326,53058.20272464 2025-11-02,21:03:37.000,306,11143705,123085,0,1762117416,13854.11099085,29.932649850001326,53058.16778904001 2025-11-02,21:03:38.000,306,11143797,123325,0,1762117417,13853.98973727,29.890355069997895,53058.02105952 2025-11-02,21:03:39.000,306,11143674,123325,0,1762117418,13853.84153844999,29.883305939998536,53058.02105952 2025-11-02,21:03:40.000,306,11143687,123205,0,1762117419,13853.740493799989,29.883305939998536,53057.96516256 2025-11-02,21:03:41.000,306,11143700,123285,0,1762117420,13853.612503909993,29.89740420000453,53057.937214080004 2025-11-02,21:03:42.000,306,11143649,123045,0,1762117421,13853.565349739998,29.932649850001326,53057.88131712001 2025-11-02,21:03:43.000,306,11143735,122965,0,1762117422,13853.417150920002,29.939698980000685,53057.81144592001 2025-11-02,21:03:44.000,306,11143749,123205,0,1762117423,13853.309369959992,29.996092020002834,53057.78349744001 2025-11-02,21:03:45.000,306,11143729,123205,0,1762117424,13853.134225900001,30.003141150002193,53057.76253608001 2025-11-02,21:03:46.000,306,11143688,123045,0,1762117425,13853.019708629996,30.052485059997707,53057.671703520005 2025-11-02,21:03:47.000,306,11143720,123085,0,1762117426,13852.91192767,30.094779840001138,53057.65074216 2025-11-02,21:03:48.000,306,11143720,123445,0,1762117427,13852.76372884999,30.101828970000497,53057.53196112 2025-11-02,21:03:49.000,306,11143714,123285,0,1762117428,13852.595321099994,30.158222010002646,53057.53196112 2025-11-02,21:03:50.000,306,11143653,122885,0,1762117429,13852.494276449994,30.179369400000724,53057.44112856 2025-11-02,21:03:51.000,306,11143709,123285,0,1762117430,13852.399968109989,30.186418530000083,53057.40619296001 2025-11-02,21:03:52.000,306,11143722,123565,0,1762117431,13852.285450839998,30.235762440002873,53057.385231600005 2025-11-02,21:03:53.000,306,11143758,123725,0,1762117432,13852.184406189997,30.20756591999816,53057.27343768 2025-11-02,21:03:54.000,306,11143726,123725,0,1762117433,13852.015998440002,30.235762440002873,53057.25247632 2025-11-02,21:03:55.000,306,11143669,123805,0,1762117434,13851.935162720001,30.235762440002873,53057.231514959996 2025-11-02,21:03:56.000,306,11143759,123605,0,1762117435,13851.807172829991,30.24986070000159,53057.11273392001 2025-11-02,21:03:57.000,306,11143721,124005,0,1762117436,13851.71286449,30.27100808999967,53057.07081120001 2025-11-02,21:03:58.000,306,11143671,123805,0,1762117437,13851.638765079995,30.27100808999967,53056.97997864 2025-11-02,21:03:59.000,306,11143733,123925,0,1762117438,13851.557929359995,30.228713310003513,53056.91709456 2025-11-02,21:04:00.000,306,11143783,123365,0,1762117439,13851.54445673999,30.24281157000223,53056.80530064001 2025-11-02,21:04:01.000,306,11143782,123844,0,1762117440,13851.50403887999,30.292155479997746,53056.728442319996 2025-11-02,21:04:02.000,306,11143668,123365,0,1762117441,13851.477093639995,30.292155479997746,53056.65857112001 2025-11-02,21:04:03.000,306,11143737,123285,0,1762117442,13851.436675779994,30.292155479997746,53056.651584 2025-11-02,21:04:04.000,306,11143704,123125,0,1762117443,13851.40299422999,30.3133028700031,53056.56773856001 2025-11-02,21:04:05.000,306,11143664,123525,0,1762117444,13851.456884709994,30.3133028700031,53056.560751439996 2025-11-02,21:04:06.000,306,11143740,123085,0,1762117445,13851.4501484,30.24986070000159,53056.45594464 2025-11-02,21:04:07.000,306,11143780,123085,0,1762117446,13851.436675779994,30.285106349998387,53056.40004768001 2025-11-02,21:04:08.000,306,11143665,123245,0,1762117447,13851.477093639995,30.228713310003513,53056.42100904001 2025-11-02,21:04:09.000,306,11143708,123205,0,1762117448,13851.477093639995,30.26395896000031,53056.29524088 2025-11-02,21:04:10.000,306,11143637,123205,0,1762117449,13851.517511499995,30.20756591999816,53056.29524088 2025-11-02,21:04:11.000,306,11143718,123005,0,1762117450,13851.50403887999,30.235762440002873,53056.260305280004 2025-11-02,21:04:12.000,306,11143762,123125,0,1762117451,13851.56466566999,30.172320270001364,53056.225369679996 2025-11-02,21:04:13.000,306,11143765,123165,0,1762117452,13851.61181984,30.165271140002005,53056.16947272 2025-11-02,21:04:14.000,306,11143753,123245,0,1762117453,13851.6522377,30.144123750003928,53056.09960152 2025-11-02,21:04:15.000,306,11143768,123045,0,1762117454,13851.719600799996,30.172320270001364,53056.092614400004 2025-11-02,21:04:16.000,306,11143705,123405,0,1762117455,13851.69265556,30.130025489997934,53056.06466592001 2025-11-02,21:04:17.000,306,11143794,123885,0,1762117456,13851.780227589996,30.130025489997934,53056.03671744001 2025-11-02,21:04:18.000,306,11143754,123765,0,1762117457,13851.786963899991,30.08773071000178,53055.93889776001 2025-11-02,21:04:19.000,306,11143692,123645,0,1762117458,13851.827381759991,30.08773071000178,53055.93191064 2025-11-02,21:04:20.000,306,11143703,123565,0,1762117459,13851.847590689991,30.010190280001552,53055.876013680005 2025-11-02,21:04:21.000,306,11143749,123844,0,1762117460,13851.83411807,30.003141150002193,53055.91094928 2025-11-02,21:04:22.000,306,11143731,123685,0,1762117461,13851.874535930001,29.939698980000685,53055.86902656001 2025-11-02,21:04:23.000,306,11143687,123965,0,1762117462,13851.874535930001,29.946748110000044,53055.827103840005 2025-11-02,21:04:24.000,306,11143709,123405,0,1762117463,13851.928426409992,29.989042890003475,53055.79915536001 2025-11-02,21:04:25.000,306,11143715,123285,0,1762117464,13851.867799619991,29.996092020002834,53055.8131296 2025-11-02,21:04:26.000,306,11143686,123045,0,1762117465,13851.901481169996,29.996092020002834,53055.72229704001 2025-11-02,21:04:27.000,306,11143719,123205,0,1762117466,13851.881272239996,29.981993760004116,53055.757232640004 2025-11-02,21:04:28.000,306,11143710,123005,0,1762117467,13851.854327000001,30.02428854000027,53055.7432584 2025-11-02,21:04:29.000,306,11143745,123245,0,1762117468,13851.881272239996,30.059534190004342,53055.70133568001 2025-11-02,21:04:30.000,306,11143750,123325,0,1762117469,13851.854327000001,30.052485059997707,53055.65242584001 2025-11-02,21:04:31.000,306,11143687,123085,0,1762117470,13851.840854379996,30.08773071000178,53055.60351600001 2025-11-02,21:04:32.000,306,11143678,123245,0,1762117471,13851.928426409992,30.08773071000178,53055.62447736 2025-11-02,21:04:33.000,306,11143718,123165,0,1762117472,13851.901481169996,30.07363245000306,53055.59652888 2025-11-02,21:04:34.000,306,11143785,123365,0,1762117473,13851.867799619991,30.101828970000497,53055.56159328001 2025-11-02,21:04:35.000,306,11143704,123165,0,1762117474,13851.908217479991,30.101828970000497,53055.47076072 2025-11-02,21:04:36.000,306,11143764,123485,0,1762117475,13852.009262129992,30.144123750003928,53055.540631920005 2025-11-02,21:04:37.000,306,11143684,123325,0,1762117476,13851.982316889997,30.08068158000242,53055.50569632 2025-11-02,21:04:38.000,306,11143739,123205,0,1762117477,13852.042943679997,30.059534190004342,53055.47774784 2025-11-02,21:04:39.000,306,11143744,123405,0,1762117478,13852.096834160002,29.981993760004116,53055.44979936 2025-11-02,21:04:40.000,306,11143718,123765,0,1762117479,13852.117043090002,30.010190280001552,53055.45678648 2025-11-02,21:04:41.000,306,11143753,123725,0,1762117480,13852.090097849992,29.918551590002608,53055.421850880004 2025-11-02,21:04:42.000,306,11143627,123645,0,1762117481,13852.177669880002,29.91150246000325,53055.39390240001 2025-11-02,21:04:43.000,306,11143682,123605,0,1762117482,13852.231560359993,29.876256809999177,53055.421850880004 2025-11-02,21:04:44.000,306,11143726,123805,0,1762117483,13852.211351429993,29.86215855000046,53055.41486376001 2025-11-02,21:04:45.000,306,11143704,123844,0,1762117484,13852.218087740002,29.84806029000174,53055.40787664 2025-11-02,21:04:46.000,306,11143704,123045,0,1762117485,13852.238296670002,29.784618120000232,53055.43582512001 2025-11-02,21:04:47.000,306,11143694,123165,0,1762117486,13852.177669880002,29.79871637999895,53055.39390240001 2025-11-02,21:04:48.000,306,11143715,123325,0,1762117487,13852.117043090002,29.81281463999767,53055.33800544 2025-11-02,21:04:49.000,306,11143777,123125,0,1762117488,13852.069888919992,29.770519860001514,53055.28210848 2025-11-02,21:04:50.000,306,11143714,123005,0,1762117489,13852.063152609997,29.84101116000238,53055.31704408001 2025-11-02,21:04:51.000,306,11143712,123605,0,1762117490,13852.069888919992,29.777568990000873,53055.19127592 2025-11-02,21:04:52.000,306,11143682,123245,0,1762117491,13852.130515709992,29.784618120000232,53055.26813424001 2025-11-02,21:04:53.000,306,11143651,123285,0,1762117492,13852.143988329997,29.79871637999895,53055.24717288001 2025-11-02,21:04:54.000,306,11143660,123045,0,1762117493,13852.103570469997,29.742323340004077,53055.21922440001 2025-11-02,21:04:55.000,306,11143793,123085,0,1762117494,13852.083361539997,29.756421600002795,53055.205250160005 2025-11-02,21:04:56.000,306,11143726,123045,0,1762117495,13852.015998440002,29.707077690000006,53055.17031456 2025-11-02,21:04:57.000,306,11143762,123005,0,1762117496,13852.042943679997,29.735274210004718,53055.12839184001 2025-11-02,21:04:58.000,306,11143733,123045,0,1762117497,13852.056416300002,29.735274210004718,53055.205250160005 2025-11-02,21:04:59.000,306,11143738,123245,0,1762117498,13852.042943679997,29.763470730002155,53055.12839184001 2025-11-02,21:05:00.000,306,11143671,122965,0,1762117499,13852.090097849992,29.763470730002155,53055.1144176 2025-11-02,21:05:01.000,306,11143719,123125,0,1762117500,13852.184406189997,29.777568990000873,53055.156340320005 2025-11-02,21:05:02.000,306,11143737,123725,0,1762117501,13852.245032979998,29.756421600002795,53055.12140472 2025-11-02,21:05:03.000,306,11143661,123525,0,1762117502,13852.251769289993,29.784618120000232,53055.107430480006 2025-11-02,21:05:04.000,306,11143664,123885,0,1762117503,13852.312396079993,29.833962030003022,53055.12839184001 2025-11-02,21:05:05.000,306,11143686,123565,0,1762117504,13852.366286559998,29.876256809999177,53055.07948200001 2025-11-02,21:05:06.000,306,11143708,123844,0,1762117505,13852.426913349998,29.86215855000046,53055.107430480006 2025-11-02,21:05:07.000,306,11143679,123565,0,1762117506,13852.453858589994,29.932649850001326,53055.14935320001 2025-11-02,21:05:08.000,306,11143730,123085,0,1762117507,13852.460594899989,29.890355069997895,53055.156340320005 2025-11-02,21:05:09.000,306,11143702,123285,0,1762117508,13852.501012759989,29.925600720001967,53055.16332744 2025-11-02,21:05:10.000,306,11143661,123405,0,1762117509,13852.548166929999,29.826912900003663,53055.107430480006 2025-11-02,21:05:11.000,306,11143719,123685,0,1762117510,13852.568375859999,29.784618120000232,53055.12839184001 2025-11-02,21:05:12.000,306,11143681,123085,0,1762117511,13852.60205740999,29.763470730002155,53055.107430480006 2025-11-02,21:05:13.000,306,11143684,123485,0,1762117512,13852.588584789999,29.742323340004077,53055.14236608 2025-11-02,21:05:14.000,306,11143716,123245,0,1762117513,13852.60205740999,29.763470730002155,53055.06550776 2025-11-02,21:05:15.000,306,11143708,123285,0,1762117514,13852.615530029994,29.67183204000321,53055.07948200001 2025-11-02,21:05:16.000,306,11143663,123365,0,1762117515,13852.68289312999,29.67888117000257,53055.00961080001 2025-11-02,21:05:17.000,306,11143667,123325,0,1762117516,13852.70983837,29.685930300001928,53055.07948200001 2025-11-02,21:05:18.000,306,11143705,123525,0,1762117517,13852.66268419999,29.67888117000257,53055.03057216001 2025-11-02,21:05:19.000,306,11143713,123445,0,1762117518,13852.736783609995,29.67888117000257,53055.07948200001 2025-11-02,21:05:20.000,306,11143690,123165,0,1762117519,13852.817619329995,29.636586389999138,53055.05153352001 2025-11-02,21:05:21.000,306,11143651,123205,0,1762117520,13852.89171874,29.55904595999891,53055.14935320001 2025-11-02,21:05:22.000,306,11143694,123085,0,1762117521,13852.88498242999,29.523800310002116,53055.1144176 2025-11-02,21:05:23.000,306,11143716,123765,0,1762117522,13852.89171874,29.516751180002757,53055.1144176 2025-11-02,21:05:24.000,306,11143695,123645,0,1762117523,13852.898455049995,29.467407269999967,53055.13537896 2025-11-02,21:05:25.000,306,11143653,123965,0,1762117524,13852.81088302,29.411014229997818,53055.10044336001 2025-11-02,21:05:26.000,306,11143667,123565,0,1762117525,13852.83109195,29.3969159699991,53055.05153352001 2025-11-02,21:05:27.000,306,11143664,123765,0,1762117526,13852.78393777999,29.474456399999326,53055.10044336001 2025-11-02,21:05:28.000,306,11143667,123844,0,1762117527,13852.76372884999,29.44625988000189,53055.03057216001 2025-11-02,21:05:29.000,306,11143682,123685,0,1762117528,13852.817619329995,29.509702050003398,53055.19127592 2025-11-02,21:05:30.000,306,11143700,123125,0,1762117529,13852.756992539995,29.509702050003398,53055.10044336001 2025-11-02,21:05:31.000,306,11143676,123125,0,1762117530,13852.72331098999,29.44625988000189,53055.1144176 2025-11-02,21:05:32.000,306,11143738,123245,0,1762117531,13852.66942051,29.460358140000608,53055.17730168001 2025-11-02,21:05:33.000,306,11143713,123365,0,1762117532,13852.72331098999,29.411014229997818,53055.1842888 2025-11-02,21:05:34.000,306,11143708,123245,0,1762117533,13852.7300473,29.418063360004453,53055.14236608 2025-11-02,21:05:35.000,306,11143747,123205,0,1762117534,13852.76372884999,29.347572060003586,53055.14935320001 2025-11-02,21:05:36.000,306,11143698,123245,0,1762117535,13852.78393777999,29.305277280000155,53055.16332744 2025-11-02,21:05:37.000,306,11143679,123165,0,1762117536,13852.77046516,29.312326409999514,53055.19127592 2025-11-02,21:05:38.000,306,11143734,123405,0,1762117537,13852.777201469995,29.305277280000155,53055.156340320005 2025-11-02,21:05:39.000,306,11143669,123285,0,1762117538,13852.817619329995,29.20658946000185,53055.156340320005 2025-11-02,21:05:40.000,306,11143679,123285,0,1762117539,13852.83109195,29.15724554999906,53055.14236608 2025-11-02,21:05:41.000,306,11143699,123125,0,1762117540,13852.817619329995,29.114950770002906,53055.23319864 2025-11-02,21:05:42.000,306,11143667,123325,0,1762117541,13852.817619329995,29.114950770002906,53055.24717288001 2025-11-02,21:05:43.000,306,11143658,123165,0,1762117542,13852.87150981,29.03741034000268,53055.26813424001 2025-11-02,21:05:44.000,306,11143707,123365,0,1762117543,13852.858037189995,28.98806642999989,53055.22621152001 2025-11-02,21:05:45.000,306,11143671,123205,0,1762117544,13852.89171874,28.938722520004376,53055.31005696 2025-11-02,21:05:46.000,306,11143639,123365,0,1762117545,13852.999499699996,28.875280350002868,53055.24018576 2025-11-02,21:05:47.000,306,11143709,123685,0,1762117546,13853.046653869991,28.840034699998796,53055.324031200005 2025-11-02,21:05:48.000,306,11143721,123885,0,1762117547,13853.066862799991,28.840034699998796,53055.30306984 2025-11-02,21:05:49.000,306,11143695,123765,0,1762117548,13853.134225900001,28.79773992000264,53055.35197968 2025-11-02,21:05:50.000,306,11143626,123365,0,1762117549,13853.181380069997,28.734297750001133,53055.33101832 2025-11-02,21:05:51.000,306,11143627,123685,0,1762117550,13853.242006859997,28.684953839998343,53055.35197968 2025-11-02,21:05:52.000,306,11143666,123245,0,1762117551,13853.228534239992,28.642659060002188,53055.372941040005 2025-11-02,21:05:53.000,306,11143639,123245,0,1762117552,13853.255479480002,28.58626602000004,53055.46377360001 2025-11-02,21:05:54.000,306,11143711,123325,0,1762117553,13853.302633649997,28.58626602000004,53055.421850880004 2025-11-02,21:05:55.000,306,11143643,123285,0,1762117554,13853.302633649997,28.515774719999172,53055.4987092 2025-11-02,21:05:56.000,306,11143623,123205,0,1762117555,13853.302633649997,28.494627330001094,53055.55460616001 2025-11-02,21:05:57.000,306,11143657,123405,0,1762117556,13853.343051509997,28.515774719999172,53055.51268344001 2025-11-02,21:05:58.000,306,11143744,123205,0,1762117557,13853.343051509997,28.508725589999813,53055.58255464001 2025-11-02,21:05:59.000,306,11143636,123005,0,1762117558,13853.376733060002,28.438234289998945,53055.59652888 2025-11-02,21:06:00.000,306,11143698,123165,0,1762117559,13853.356524130002,28.41003777000151,53055.64543872 2025-11-02,21:06:01.000,306,11143673,123005,0,1762117560,13853.336315200002,28.381841250004072,53055.64543872 2025-11-02,21:06:02.000,306,11143606,123325,0,1762117561,13853.268952099992,28.431185159999586,53055.66640008 2025-11-02,21:06:03.000,306,11143650,123045,0,1762117562,13853.248743169992,28.445283419998304,53055.73627128 2025-11-02,21:06:04.000,306,11143641,123925,0,1762117563,13853.201588999997,28.487578200001735,53055.76421976 2025-11-02,21:06:05.000,306,11143711,123205,0,1762117564,13853.167907449992,28.4593816800043,53055.79216824 2025-11-02,21:06:06.000,306,11143689,123165,0,1762117565,13853.161171139996,28.536922110004525,53055.86203944 2025-11-02,21:06:07.000,306,11143685,123445,0,1762117566,13853.046653869991,28.52282384999853,53055.79915536001 2025-11-02,21:06:08.000,306,11143678,123685,0,1762117567,13852.97255446,28.551020370003243,53055.84806520001 2025-11-02,21:06:09.000,306,11143603,123725,0,1762117568,13852.938872909996,28.63560993000283,53055.89697504001 2025-11-02,21:06:10.000,306,11143663,123805,0,1762117569,13852.9321366,28.649708190001547,53055.91793640001 2025-11-02,21:06:11.000,306,11143608,123645,0,1762117570,13852.83109195,28.677904709998984,53055.90396216 2025-11-02,21:06:12.000,306,11143666,123805,0,1762117571,13852.81088302,28.741346880000492,53055.93889776001 2025-11-02,21:06:13.000,306,11143701,123765,0,1762117572,13852.756992539995,28.783641660003923,53055.93191064 2025-11-02,21:06:14.000,306,11143694,123844,0,1762117573,13852.75025623,28.76954339999793,53055.96684624001 2025-11-02,21:06:15.000,306,11143720,123005,0,1762117574,13852.716574679995,28.692002969997702,53055.93191064 2025-11-02,21:06:16.000,306,11143697,123245,0,1762117575,13852.78393777999,28.692002969997702,53055.945884880006 2025-11-02,21:06:17.000,306,11143655,123245,0,1762117576,13852.797410399995,28.670855579999625,53055.994794720005 2025-11-02,21:06:18.000,306,11143695,123005,0,1762117577,13852.83109195,28.734297750001133,53056.02973032 2025-11-02,21:06:19.000,306,11143678,123445,0,1762117578,13852.88498242999,28.727248620001774,53056.07864016 2025-11-02,21:06:20.000,306,11143646,122845,0,1762117579,13852.898455049995,28.741346880000492,53056.02973032 2025-11-02,21:06:21.000,306,11143661,123165,0,1762117580,13852.90519135999,28.727248620001774,53056.06466592001 2025-11-02,21:06:22.000,306,11143695,123325,0,1762117581,13852.97255446,28.727248620001774,53056.14152424 2025-11-02,21:06:23.000,306,11143668,123125,0,1762117582,13853.03318125,28.684953839998343,53056.08562728001 2025-11-02,21:06:24.000,306,11143689,122965,0,1762117583,13853.134225900001,28.720199490002415,53056.15549848001 2025-11-02,21:06:25.000,306,11143690,122925,0,1762117584,13853.221797929997,28.684953839998343,53056.16947272 2025-11-02,21:06:26.000,306,11143684,123245,0,1762117585,13853.282424719997,28.5933151499994,53056.2672924 2025-11-02,21:06:27.000,306,11143700,123005,0,1762117586,13853.356524130002,28.5933151499994,53056.21838256 2025-11-02,21:06:28.000,306,11143669,122965,0,1762117587,13853.430623539993,28.551020370003243,53056.30222800001 2025-11-02,21:06:29.000,306,11143692,123405,0,1762117588,13853.524931879998,28.487578200001735,53056.30921512 2025-11-02,21:06:30.000,306,11143633,123925,0,1762117589,13853.592294979993,28.40298864000215,53056.34415072 2025-11-02,21:06:31.000,306,11143693,123605,0,1762117590,13853.693339629994,28.304300820003846,53056.38607344 2025-11-02,21:06:32.000,306,11143711,123805,0,1762117591,13853.774175349994,28.283153429998492,53056.40004768001 2025-11-02,21:06:33.000,306,11143707,123485,0,1762117592,13853.834802139994,28.198563869998907,53056.393060559996 2025-11-02,21:06:34.000,306,11143695,124005,0,1762117593,13853.92237416999,28.17741648000083,53056.46991888001 2025-11-02,21:06:35.000,306,11143685,123805,0,1762117594,13853.96279202999,28.191514739999548,53056.497867360005 2025-11-02,21:06:37.000,306,11143710,123165,0,1762117596,13853.98300095999,28.135121700004674,53056.51882872001 2025-11-02,21:06:37.000,306,11143712,123285,0,1762117596,13854.077309299995,28.16331822000211,53056.56773856001 2025-11-02,21:06:38.000,306,11143657,123365,0,1762117597,13854.14467239999,28.142170830004034,53056.62363552 2025-11-02,21:06:39.000,306,11143681,123085,0,1762117598,13854.158145019996,28.135121700004674,53056.70049384 2025-11-02,21:06:40.000,306,11143707,123485,0,1762117599,13854.23224443,28.078728660002525,53056.714468080005 2025-11-02,21:06:41.000,306,11143724,123005,0,1762117600,13854.245717049991,28.078728660002525,53056.67953248 2025-11-02,21:06:42.000,306,11143633,123565,0,1762117601,13854.366970629992,28.135121700004674,53056.833249120005 2025-11-02,21:06:43.000,306,11143665,123325,0,1762117602,13854.447806349992,28.099876050000603,53056.8611976 2025-11-02,21:06:44.000,306,11143677,123005,0,1762117603,13854.535378380002,28.12102343999868,53056.91709456 2025-11-02,21:06:45.000,306,11143647,123085,0,1762117604,13854.690313509993,28.085777790001885,53056.90312032001 2025-11-02,21:06:46.000,306,11143684,122845,0,1762117605,13854.744203989998,28.022335620000376,53056.99395288001 2025-11-02,21:06:47.000,306,11143667,123365,0,1762117606,13854.851984949993,28.057581270004448,53057.04286272001 2025-11-02,21:06:48.000,306,11143642,123205,0,1762117607,13855.027129009999,28.029384749999736,53057.11273392001 2025-11-02,21:06:49.000,306,11143669,123245,0,1762117608,13855.08101948999,27.958893449998868,53057.13369528 2025-11-02,21:06:50.000,306,11143670,123285,0,1762117609,13855.134909969995,27.972991710004862,53057.175618 2025-11-02,21:06:51.000,306,11143695,123005,0,1762117610,13855.316790339995,27.965942579998227,53057.27343768 2025-11-02,21:06:52.000,306,11143666,123844,0,1762117611,13855.377417129996,27.98004084000422,53057.27343768 2025-11-02,21:06:53.000,306,11143688,123965,0,1762117612,13855.45151654,27.95184431999951,53057.36427024 2025-11-02,21:06:54.000,306,11143700,123844,0,1762117613,13855.592979050001,27.88135301999864,53057.4201672 2025-11-02,21:06:55.000,306,11143683,123605,0,1762117614,13855.714232630002,27.81791085000441,53057.4900384 2025-11-02,21:06:56.000,306,11143630,123365,0,1762117615,13855.842222519997,27.77561607000098,53057.552922480005 2025-11-02,21:06:57.000,306,11143635,123844,0,1762117616,13855.943267169998,27.76151781000226,53057.566896719996 2025-11-02,21:06:58.000,306,11143648,123365,0,1762117617,13856.077993369989,27.740370420004183,53057.58087096 2025-11-02,21:06:59.000,306,11143710,123365,0,1762117618,13856.165565399999,27.676928250002675,53057.671703520005 2025-11-02,21:07:00.000,306,11143724,123525,0,1762117619,13856.293555289994,27.676928250002675,53057.74157472001 2025-11-02,21:07:01.000,306,11143641,123125,0,1762117620,13856.50238089999,27.662829990003956,53057.74157472001 2025-11-02,21:07:02.000,306,11143650,123565,0,1762117621,13856.616898169996,27.641682599998603,53057.82542016 2025-11-02,21:07:03.000,306,11143655,123245,0,1762117622,13856.758360679996,27.58528956000373,53057.902278479996 2025-11-02,21:07:04.000,306,11143729,123285,0,1762117623,13856.926768429992,27.53594565000094,53057.958175440006 2025-11-02,21:07:05.000,306,11143682,123005,0,1762117624,13857.101912489998,27.557093039999017,53058.00009816001 2025-11-02,21:07:06.000,306,11143715,123645,0,1762117625,13857.169275589993,27.52889652000158,53058.07695648001 2025-11-02,21:07:07.000,306,11143724,123365,0,1762117626,13857.378101199989,27.493650870004785,53058.16778904001 2025-11-02,21:07:08.000,306,11143671,123285,0,1762117627,13857.49935477999,27.48660173999815,53058.21669888001 2025-11-02,21:07:09.000,306,11143630,123165,0,1762117628,13857.58019049999,27.472503479999432,53058.30753144 2025-11-02,21:07:10.000,306,11143641,123245,0,1762117629,13857.66776253,27.500700000004144,53058.36342840001 2025-11-02,21:07:11.000,306,11143692,123365,0,1762117630,13857.836170279996,27.507749130003504,53058.44727384 2025-11-02,21:07:12.000,306,11143684,122885,0,1762117631,13857.977632789996,27.48660173999815,53058.55208064001 2025-11-02,21:07:13.000,306,11143705,123165,0,1762117632,13858.011314340001,27.41611044000456,53058.60099048001 2025-11-02,21:07:14.000,306,11143634,123885,0,1762117633,13858.152776850002,27.437257830002636,53058.67086168001 2025-11-02,21:07:15.000,306,11143630,123805,0,1762117634,13858.260557809997,27.373815660001128,53058.76868136001 2025-11-02,21:07:16.000,306,11143653,123685,0,1762117635,13858.334657220003,27.34561914000369,53058.796629840006 2025-11-02,21:07:17.000,306,11143617,123685,0,1762117636,13858.375075079988,27.34561914000369,53058.87348816 2025-11-02,21:07:18.000,306,11143698,123844,0,1762117637,13858.523273899998,27.338570010004332,53058.964320720006 2025-11-02,21:07:19.000,306,11143632,124085,0,1762117638,13858.577164379989,27.289226100001542,53058.97829496 2025-11-02,21:07:20.000,306,11143656,123325,0,1762117639,13858.711890579994,27.253980450004747,53059.09008888 2025-11-02,21:07:21.000,306,11143658,123205,0,1762117640,13858.7253632,27.197587410002598,53059.14598584 2025-11-02,21:07:22.000,306,11143663,123205,0,1762117641,13858.7253632,27.218734800000675,53059.20886992 2025-11-02,21:07:23.000,306,11143649,123245,0,1762117642,13858.77925367999,27.197587410002598,53059.24380552 2025-11-02,21:07:24.000,306,11143619,123205,0,1762117643,13858.84661678,27.169390889997885,53059.24380552 2025-11-02,21:07:25.000,306,11143664,123365,0,1762117644,13858.86682571,27.098899590004294,53059.3765608 2025-11-02,21:07:26.000,306,11143673,123165,0,1762117645,13858.90724357,27.18348915000388,53059.45341912 2025-11-02,21:07:27.000,306,11143600,123405,0,1762117646,13858.90724357,27.19053828000324,53059.50931608001 2025-11-02,21:07:28.000,306,11143669,122845,0,1762117647,13858.88029832999,27.211685670001316,53059.50931608001 2025-11-02,21:07:29.000,306,11143723,123285,0,1762117648,13858.913979879995,27.12004698000237,53059.64207136 2025-11-02,21:07:30.000,306,11143699,123245,0,1762117649,13858.913979879995,27.12004698000237,53059.663032720004 2025-11-02,21:07:31.000,306,11143637,123245,0,1762117650,13858.94766143,27.162341759998526,53059.64905848 2025-11-02,21:07:32.000,306,11143715,123085,0,1762117651,13858.974606669995,27.211685670001316,53059.65604560001 2025-11-02,21:07:33.000,306,11143670,123365,0,1762117652,13858.974606669995,27.24693131999811,53059.73989104 2025-11-02,21:07:34.000,306,11143622,123365,0,1762117653,13858.96113404999,27.253980450004747,53059.73989104 2025-11-02,21:07:35.000,306,11143663,123085,0,1762117654,13858.96787036,27.253980450004747,53059.84469784001 2025-11-02,21:07:36.000,306,11143629,123205,0,1762117655,13858.974606669995,27.232833059999393,53059.87963344 2025-11-02,21:07:37.000,306,11143608,123925,0,1762117656,13858.954397739995,27.261029580004106,53059.8656592 2025-11-02,21:07:38.000,306,11143653,123725,0,1762117657,13858.96113404999,27.2962752300009,53059.92854328 2025-11-02,21:07:39.000,306,11143625,123725,0,1762117658,13858.94766143,27.282176970002183,53059.98444024 2025-11-02,21:07:40.000,306,11143632,123885,0,1762117659,13858.954397739995,27.253980450004747,53059.91456904 2025-11-02,21:07:41.000,306,11143702,123885,0,1762117660,13858.893770949995,27.268078710003465,53059.998414480004 2025-11-02,21:07:42.000,306,11143676,123844,0,1762117661,13858.86008939999,27.225783930000034,53060.03335008 2025-11-02,21:07:43.000,306,11143667,123285,0,1762117662,13858.81967153999,27.268078710003465,53060.068285680005 2025-11-02,21:07:44.000,306,11143671,123165,0,1762117663,13858.78598999,27.204636540001957,53060.11020840001 2025-11-02,21:07:45.000,306,11143641,123365,0,1762117664,13858.7253632,27.169390889997885,53060.09623416 2025-11-02,21:07:46.000,306,11143696,123205,0,1762117665,13858.70515427,27.14119437000045,53060.10322128 2025-11-02,21:07:47.000,306,11143667,123245,0,1762117666,13858.691681649994,27.12004698000237,53060.12418264 2025-11-02,21:07:48.000,306,11143590,123205,0,1762117667,13858.610845929994,27.098899590004294,53060.11020840001 2025-11-02,21:07:49.000,306,11143667,123445,0,1762117668,13858.610845929994,27.112997850003012,53060.19405384 2025-11-02,21:07:50.000,306,11143718,123365,0,1762117669,13858.583900689999,27.162341759998526,53060.19405384 2025-11-02,21:07:51.000,306,11143613,123245,0,1762117670,13858.523273899998,27.155292629999167,53060.166105360004 2025-11-02,21:07:52.000,306,11143646,123245,0,1762117671,13858.496328659989,27.218734800000675,53060.235976560005 2025-11-02,21:07:53.000,306,11143651,123205,0,1762117672,13858.422229249998,27.12004698000237,53060.2150152 2025-11-02,21:07:54.000,306,11143658,123165,0,1762117673,13858.381811389998,27.17644002000452,53060.235976560005 2025-11-02,21:07:55.000,306,11143662,123285,0,1762117674,13858.381811389998,27.162341759998526,53060.2499508 2025-11-02,21:07:56.000,306,11143711,123325,0,1762117675,13858.314448290002,27.155292629999167,53060.235976560005 2025-11-02,21:07:57.000,306,11143670,123325,0,1762117676,13858.233612570002,27.162341759998526,53060.24296368 2025-11-02,21:07:58.000,306,11143634,123445,0,1762117677,13858.119095299997,27.12004698000237,53060.305847760006 2025-11-02,21:07:59.000,306,11143702,123844,0,1762117678,13858.051732200001,27.035457420002786,53060.19405384 2025-11-02,21:08:00.000,306,11143630,123844,0,1762117679,13857.930478620001,27.049555680001504,53060.17309248 2025-11-02,21:08:01.000,306,11143637,123645,0,1762117680,13857.896797069996,26.979064380000636,53060.22898944001 2025-11-02,21:08:02.000,306,11143684,123765,0,1762117681,13857.836170279996,27.007260899998073,53060.24296368 2025-11-02,21:08:03.000,306,11143688,123925,0,1762117682,13857.74859825,26.95791699000256,53060.27789928001 2025-11-02,21:08:04.000,306,11143685,123205,0,1762117683,13857.72165300999,26.94381873000384,53060.27789928001 2025-11-02,21:08:05.000,306,11143749,123045,0,1762117684,13857.66776253,26.929720469997847,53060.2499508 2025-11-02,21:08:07.000,306,11143685,123285,0,1762117686,13857.593663119995,26.94381873000384,53060.24296368 2025-11-02,21:08:07.000,306,11143673,123445,0,1762117686,13857.53977263999,27.063653940000222,53060.2150152 2025-11-02,21:08:08.000,306,11143701,123165,0,1762117687,13857.50609109,27.09185045999766,53060.22200232 2025-11-02,21:08:09.000,306,11143629,123365,0,1762117688,13857.43872798999,27.112997850003012,53060.18007960001 2025-11-02,21:08:10.000,306,11143628,123445,0,1762117689,13857.411782749994,27.12004698000237,53060.17309248 2025-11-02,21:08:11.000,306,11143715,123005,0,1762117690,13857.337683339989,27.19053828000324,53060.15911824001 2025-11-02,21:08:12.000,306,11143670,123125,0,1762117691,13857.304001789998,27.19053828000324,53060.18007960001 2025-11-02,21:08:13.000,306,11143641,123005,0,1762117692,13857.223166069998,27.253980450004747,53060.145144 2025-11-02,21:08:14.000,306,11143661,123165,0,1762117693,13857.162539279998,27.275127840002824,53060.138156880006 2025-11-02,21:08:15.000,306,11143687,123085,0,1762117694,13857.048022009993,27.268078710003465,53060.17309248 2025-11-02,21:08:16.000,306,11143729,123325,0,1762117695,13857.034549390002,27.30332436000026,53060.09623416 2025-11-02,21:08:17.000,306,11143617,123205,0,1762117696,13856.987395219992,27.338570010004332,53060.11020840001 2025-11-02,21:08:18.000,306,11143651,123245,0,1762117697,13856.940241049997,27.31037348999962,53060.04033720001 2025-11-02,21:08:19.000,306,11143608,123245,0,1762117698,13856.866141639992,27.331520879997697,53060.05431144 2025-11-02,21:08:20.000,306,11143715,123645,0,1762117699,13856.899823189997,27.36676653000177,53060.06129856001 2025-11-02,21:08:21.000,306,11143719,123565,0,1762117700,13856.818987469997,27.331520879997697,53060.03335008 2025-11-02,21:08:22.000,306,11143613,123565,0,1762117701,13856.771833300001,27.35971740000241,53060.0054016 2025-11-02,21:08:23.000,306,11143708,123725,0,1762117702,13856.717942819996,27.430208700003277,53059.970466000006 2025-11-02,21:08:24.000,306,11143706,123685,0,1762117703,13856.69099758,27.444306960001995,53059.998414480004 2025-11-02,21:08:25.000,306,11143668,123245,0,1762117704,13856.664052339991,27.451356090001354,53059.970466000006 2025-11-02,21:08:26.000,306,11143641,123685,0,1762117705,13856.60342554999,27.437257830002636,53059.99142736001 2025-11-02,21:08:27.000,306,11143654,123325,0,1762117706,13856.54279875999,27.472503479999432,53059.97745312 2025-11-02,21:08:28.000,306,11143664,123165,0,1762117707,13856.515853519995,27.493650870004785,53059.97745312 2025-11-02,21:08:29.000,306,11143680,123325,0,1762117708,13856.50238089999,27.52889652000158,53059.97745312 2025-11-02,21:08:30.000,306,11143741,123205,0,1762117709,13856.44175410999,27.521847390002222,53059.998414480004 2025-11-02,21:08:31.000,306,11143659,123365,0,1762117710,13856.38112731999,27.571191299997736,53059.998414480004 2025-11-02,21:08:32.000,306,11143688,123245,0,1762117711,13856.3676547,27.613486080001167,53059.98444024 2025-11-02,21:08:33.000,306,11143691,123045,0,1762117712,13856.354182079995,27.59938782000245,53059.970466000006 2025-11-02,21:08:34.000,306,11143700,123325,0,1762117713,13856.32723684,27.655780860004597,53059.98444024 2025-11-02,21:08:35.000,306,11143748,123485,0,1762117714,13856.34744577,27.691026510001393,53060.0054016 2025-11-02,21:08:36.000,306,11143790,123165,0,1762117715,13856.38112731999,27.81791085000441,53060.068285680005 2025-11-02,21:08:37.000,306,11143704,123085,0,1762117716,13856.38786363,27.923647800002072,53060.13116976001 2025-11-02,21:08:38.000,306,11143753,122965,0,1762117717,13856.34070945999,27.93774606000079,53060.15213112 2025-11-02,21:08:39.000,306,11143726,123605,0,1762117718,13856.28681898,27.93774606000079,53060.13116976001 2025-11-02,21:08:40.000,306,11143783,123565,0,1762117719,13856.158829089989,27.93069693000143,53060.09623416 2025-11-02,21:08:41.000,306,11143709,123885,0,1762117720,13856.091465989994,27.98004084000422,53060.0752728 2025-11-02,21:08:42.000,306,11143775,123925,0,1762117721,13856.024102889998,28.008237360001658,53060.019375840006 2025-11-02,21:08:43.000,306,11143724,124005,0,1762117722,13855.976948719988,28.057581270004448,53060.04033720001 2025-11-02,21:08:44.000,306,11143718,123885,0,1762117723,13855.889376689993,28.064630400003807,53060.0054016 2025-11-02,21:08:45.000,306,11143720,123965,0,1762117724,13855.768123109992,28.12807256999804,53059.99142736001 2025-11-02,21:08:46.000,306,11143672,123725,0,1762117725,13855.694023700002,28.149219960003393,53059.96347888001 2025-11-02,21:08:47.000,306,11143692,123245,0,1762117726,13855.667078459992,28.240858650002338,53059.8656592 2025-11-02,21:08:48.000,306,11143709,123605,0,1762117727,13855.592979050001,28.325448210001923,53059.851684960006 2025-11-02,21:08:49.000,306,11143723,123325,0,1762117728,13855.572770120001,28.36069385999872,53059.85867208 2025-11-02,21:08:50.000,306,11143718,123205,0,1762117729,13855.444780229991,28.381841250004072,53059.830723600004 2025-11-02,21:08:51.000,306,11143736,123525,0,1762117730,13855.397626059996,28.40298864000215,53059.78880088 2025-11-02,21:08:52.000,306,11143694,123445,0,1762117731,13855.276372479995,28.332497340001282,53059.71892968 2025-11-02,21:08:53.000,306,11143744,123285,0,1762117732,13855.26963617,28.381841250004072,53059.70495544001 2025-11-02,21:08:54.000,306,11143702,123245,0,1762117733,13855.14838259,28.40298864000215,53059.65604560001 2025-11-02,21:08:55.000,306,11143748,123285,0,1762117734,13855.10122841999,28.381841250004072,53059.60014864 2025-11-02,21:08:56.000,306,11143703,123365,0,1762117735,13855.04733794,28.35364472999936,53059.635084240006 2025-11-02,21:08:57.000,306,11143684,123205,0,1762117736,13854.946293289999,28.367742989998078,53059.565213040005 2025-11-02,21:08:58.000,306,11143757,123245,0,1762117737,13854.905875429999,28.374792120004713,53059.53027744 2025-11-02,21:08:59.000,306,11143762,123205,0,1762117738,13854.872193879994,28.424136030000227,53059.50232896 2025-11-02,21:09:00.000,306,11143747,122765,0,1762117739,13854.811567089993,28.41003777000151,53059.446432000004 2025-11-02,21:09:01.000,306,11143760,123085,0,1762117740,13854.825039709998,28.367742989998078,53059.42547064 2025-11-02,21:09:02.000,306,11143694,123445,0,1762117741,13854.757676609988,28.438234289998945,53059.40450928 2025-11-02,21:09:03.000,306,11143726,123605,0,1762117742,13854.717258749988,28.466430810003658,53059.4114964 2025-11-02,21:09:04.000,306,11143659,123685,0,1762117743,13854.690313509993,28.452332549997664,53059.327650960004 2025-11-02,21:09:05.000,306,11143750,123805,0,1762117744,13854.649895649993,28.438234289998945,53059.32066384001 2025-11-02,21:09:06.000,306,11143687,123285,0,1762117745,13854.636423030002,28.445283419998304,53059.24380552 2025-11-02,21:09:07.000,306,11143720,123325,0,1762117746,13854.515169450002,28.473479940003017,53059.18790856 2025-11-02,21:09:08.000,306,11143675,123485,0,1762117747,13854.521905759997,28.417086900000868,53059.21585704 2025-11-02,21:09:09.000,306,11143718,123565,0,1762117748,13854.474751590002,28.424136030000227,53059.17393432001 2025-11-02,21:09:10.000,306,11143697,123125,0,1762117749,13854.447806349992,28.41003777000151,53059.12502448001 2025-11-02,21:09:11.000,306,11143655,123245,0,1762117750,13854.393915870001,28.417086900000868,53059.08310176001 2025-11-02,21:09:12.000,306,11143666,123205,0,1762117751,13854.340025389996,28.41003777000151,53059.13899872 2025-11-02,21:09:13.000,306,11143673,123565,0,1762117752,13854.346761699991,28.39593951000279,53059.10406312001 2025-11-02,21:09:14.000,306,11143676,123165,0,1762117753,13854.306343839991,28.41003777000151,53059.06912752 2025-11-02,21:09:15.000,306,11143711,123165,0,1762117754,13854.25245336,28.417086900000868,53059.07611464 2025-11-02,21:09:16.000,306,11143636,123205,0,1762117755,13854.245717049991,28.438234289998945,53059.062140400005 2025-11-02,21:09:17.000,306,11143702,123325,0,1762117756,13854.178353949996,28.515774719999172,53058.99925632 2025-11-02,21:09:18.000,306,11143719,123325,0,1762117757,13854.158145019996,28.4593816800043,53058.943359360004 2025-11-02,21:09:19.000,306,11143689,123365,0,1762117758,13854.11099085,28.473479940003017,53058.95733360001 2025-11-02,21:09:20.000,306,11143765,123685,0,1762117759,13854.08404560999,28.4593816800043,53058.97829496 2025-11-02,21:09:21.000,306,11143664,123365,0,1762117760,13854.04362774999,28.473479940003017,53058.894449520005 2025-11-02,21:09:22.000,306,11143737,123245,0,1762117761,13854.0099462,28.4593816800043,53058.87348816 2025-11-02,21:09:23.000,306,11143708,123525,0,1762117762,13853.94931941,28.487578200001735,53058.83156544 2025-11-02,21:09:24.000,306,11143654,123005,0,1762117763,13853.915637859995,28.487578200001735,53058.80361696 2025-11-02,21:09:25.000,306,11143694,123245,0,1762117764,13853.88195630999,28.438234289998945,53058.80361696 2025-11-02,21:09:26.000,306,11143701,123285,0,1762117765,13853.82132951999,28.41003777000151,53058.76868136001 2025-11-02,21:09:27.000,306,11143675,123645,0,1762117766,13853.753966419994,28.41003777000151,53058.75470712 2025-11-02,21:09:28.000,306,11143690,123885,0,1762117767,13853.706812249999,28.39593951000279,53058.69881016001 2025-11-02,21:09:29.000,306,11143699,124045,0,1762117768,13853.625976529998,28.473479940003017,53058.75470712 2025-11-02,21:09:30.000,306,11143678,123805,0,1762117769,13853.619240219989,28.424136030000227,53058.71977152001 2025-11-02,21:09:31.000,306,11143671,123725,0,1762117770,13853.639449149989,28.41003777000151,53058.71977152001 2025-11-02,21:09:32.000,306,11143703,123725,0,1762117771,13853.592294979993,28.33954647000064,53058.67086168001 2025-11-02,21:09:33.000,306,11143772,123365,0,1762117772,13853.565349739998,28.367742989998078,53058.677848800005 2025-11-02,21:09:34.000,306,11143722,123565,0,1762117773,13853.585558669998,28.332497340001282,53058.64990032001 2025-11-02,21:09:35.000,306,11143679,123125,0,1762117774,13853.558613429988,28.325448210001923,53058.62195184001 2025-11-02,21:09:36.000,306,11143649,123205,0,1762117775,13853.518195569988,28.332497340001282,53058.64990032001 2025-11-02,21:09:37.000,306,11143706,123365,0,1762117776,13853.457568780002,28.33954647000064,53058.56605488 2025-11-02,21:09:38.000,306,11143727,123285,0,1762117777,13853.430623539993,28.304300820003846,53058.55208064001 2025-11-02,21:09:39.000,306,11143725,123285,0,1762117778,13853.403678299997,28.283153429998492,53058.573041999996 2025-11-02,21:09:40.000,306,11143748,123325,0,1762117779,13853.390205679993,28.247907780001697,53058.42631248 2025-11-02,21:09:41.000,306,11143703,123085,0,1762117780,13853.376733060002,28.269055169999774,53058.50317080001 2025-11-02,21:09:42.000,306,11143671,123005,0,1762117781,13853.403678299997,28.240858650002338,53058.461248080006 2025-11-02,21:09:43.000,306,11143684,123205,0,1762117782,13853.403678299997,28.240858650002338,53058.48919656 2025-11-02,21:09:44.000,306,11143693,123205,0,1762117783,13853.343051509997,28.247907780001697,53058.461248080006 2025-11-02,21:09:45.000,306,11143666,123245,0,1762117784,13853.302633649997,28.247907780001697,53058.44727384 2025-11-02,21:09:46.000,306,11143695,123365,0,1762117785,13853.221797929997,28.205612999998266,53058.405351119996 2025-11-02,21:09:47.000,306,11143653,123045,0,1762117786,13853.215061620002,28.247907780001697,53058.391376880005 2025-11-02,21:09:48.000,306,11143723,123365,0,1762117787,13853.147698519992,28.2126621300049,53058.37740264 2025-11-02,21:09:49.000,306,11143708,123645,0,1762117788,13853.120753279996,28.205612999998266,53058.3284928 2025-11-02,21:09:50.000,306,11143693,123765,0,1762117789,13853.05339018,28.198563869998907,53058.33547992001 2025-11-02,21:09:51.000,306,11143710,123925,0,1762117790,13853.006236009991,28.21971126000426,53058.3284928 2025-11-02,21:09:52.000,306,11143678,123725,0,1762117791,13852.959081839996,28.247907780001697,53058.30753144 2025-11-02,21:09:53.000,306,11143651,123805,0,1762117792,13852.878246119995,28.2126621300049,53058.27958296 2025-11-02,21:09:54.000,306,11143726,123645,0,1762117793,13852.86477349999,28.205612999998266,53058.2586216 2025-11-02,21:09:55.000,306,11143690,123965,0,1762117794,13852.79067409,28.23380952000298,53058.19573752001 2025-11-02,21:09:56.000,306,11143661,123885,0,1762117795,13852.77046516,28.240858650002338,53058.25163448 2025-11-02,21:09:57.000,306,11143686,123245,0,1762117796,13852.70310205999,28.304300820003846,53058.1887504 2025-11-02,21:09:58.000,306,11143725,123365,0,1762117797,13852.655947889994,28.318399080002564,53058.174776160005 2025-11-02,21:09:59.000,306,11143770,123325,0,1762117798,13852.588584789999,28.332497340001282,53058.16778904001 2025-11-02,21:10:00.000,306,11143676,123165,0,1762117799,13852.514485379994,28.304300820003846,53058.125866320006 2025-11-02,21:10:01.000,306,11143670,123085,0,1762117800,13852.534694309994,28.332497340001282,53058.104904960004 2025-11-02,21:10:02.000,306,11143715,123485,0,1762117801,13852.514485379994,28.36069385999872,53058.069969359996 2025-11-02,21:10:03.000,306,11143736,123365,0,1762117802,13852.467331209999,28.39593951000279,53058.03503376 2025-11-02,21:10:04.000,306,11143690,123325,0,1762117803,13852.393231799993,28.367742989998078,53057.99311104 2025-11-02,21:10:05.000,306,11143640,123125,0,1762117804,13852.373022869993,28.417086900000868,53057.98612392 2025-11-02,21:10:06.000,306,11143694,123485,0,1762117805,13852.332605009993,28.39593951000279,53057.95118832001 2025-11-02,21:10:07.000,306,11143643,123085,0,1762117806,13852.265241909998,28.40298864000215,53057.97913680001 2025-11-02,21:10:08.000,306,11143640,123085,0,1762117807,13852.170933569992,28.431185159999586,53057.9442012 2025-11-02,21:10:09.000,306,11143629,123885,0,1762117808,13852.170933569992,28.40298864000215,53057.93022696001 2025-11-02,21:10:10.000,306,11143720,123525,0,1762117809,13852.123779399997,28.39593951000279,53057.958175440006 2025-11-02,21:10:11.000,306,11143711,123205,0,1762117810,13852.123779399997,28.367742989998078,53057.93022696001 2025-11-02,21:10:12.000,306,11143692,123805,0,1762117811,13852.123779399997,28.381841250004072,53057.90926560001 2025-11-02,21:10:13.000,306,11143701,123844,0,1762117812,13852.076625230002,28.33954647000064,53057.937214080004 2025-11-02,21:10:14.000,306,11143680,123605,0,1762117813,13852.076625230002,28.283153429998492,53057.89529136 2025-11-02,21:10:15.000,306,11143667,123645,0,1762117814,13852.063152609997,28.23380952000298,53057.839394400005 2025-11-02,21:10:16.000,306,11143677,123925,0,1762117815,13852.056416300002,28.205612999998266,53057.88131712001 2025-11-02,21:10:17.000,306,11143663,123844,0,1762117816,13852.029471059992,28.2126621300049,53057.81843304 2025-11-02,21:10:18.000,306,11143644,123085,0,1762117817,13852.015998440002,28.17741648000083,53057.81144592001 2025-11-02,21:10:19.000,306,11143673,123325,0,1762117818,13852.083361539997,28.17036735000147,53057.76253608001 2025-11-02,21:10:20.000,306,11143691,123285,0,1762117819,13852.063152609997,28.16331822000211,53057.74157472001 2025-11-02,21:10:21.000,306,11143659,123205,0,1762117820,13852.076625230002,28.135121700004674,53057.77651032 2025-11-02,21:10:22.000,306,11143671,123325,0,1762117821,13852.042943679997,28.092826920001244,53057.76253608001 2025-11-02,21:10:23.000,306,11143716,123005,0,1762117822,13852.076625230002,28.078728660002525,53057.74856184 2025-11-02,21:10:24.000,306,11143685,123405,0,1762117823,13852.022734749997,28.12102343999868,53057.67869064 2025-11-02,21:10:25.000,306,11143736,123365,0,1762117824,13852.056416300002,28.12102343999868,53057.699652 2025-11-02,21:10:26.000,306,11143674,123045,0,1762117825,13852.083361539997,28.11397430999932,53057.70663912 2025-11-02,21:10:27.000,306,11143641,123405,0,1762117826,13852.110306779992,28.057581270004448,53057.68567776 2025-11-02,21:10:28.000,306,11143692,123325,0,1762117827,13852.076625230002,28.043483009998454,53057.64375504001 2025-11-02,21:10:29.000,306,11143750,123285,0,1762117828,13852.143988329997,28.029384749999736,53057.66471640001 2025-11-02,21:10:30.000,306,11143722,123365,0,1762117829,13852.177669880002,28.022335620000376,53057.64375504001 2025-11-02,21:10:31.000,306,11143684,123325,0,1762117830,13852.197878810002,27.99413910000294,53057.6297808 2025-11-02,21:10:32.000,306,11143641,123205,0,1762117831,13852.218087740002,27.94479519000015,53057.64375504001 2025-11-02,21:10:33.000,306,11143647,123245,0,1762117832,13852.211351429993,27.902500410003995,53057.63676792 2025-11-02,21:10:34.000,306,11143634,124085,0,1762117833,13852.238296670002,27.93774606000079,53057.601832320004 2025-11-02,21:10:35.000,306,11143745,124005,0,1762117834,13852.332605009993,27.93774606000079,53057.66471640001 2025-11-02,21:10:36.000,306,11143676,123445,0,1762117835,13852.366286559998,27.916598670002713,53057.60881944 2025-11-02,21:10:37.000,306,11143690,123805,0,1762117836,13852.413440729993,27.93069693000143,53057.64375504001 2025-11-02,21:10:38.000,306,11143673,123844,0,1762117837,13852.460594899989,27.965942579998227,53057.65772928 2025-11-02,21:10:39.000,306,11143735,123925,0,1762117838,13852.440385969989,27.923647800002072,53057.6297808 2025-11-02,21:10:40.000,306,11143645,123365,0,1762117839,13852.527957999999,27.94479519000015,53057.6297808 2025-11-02,21:10:41.000,306,11143660,123245,0,1762117840,13852.60205740999,27.965942579998227,53057.60881944 2025-11-02,21:10:42.000,306,11143695,123245,0,1762117841,13852.60205740999,27.98708997000358,53057.65772928 2025-11-02,21:10:43.000,306,11143690,123245,0,1762117842,13852.66268419999,27.93774606000079,53057.61580656001 2025-11-02,21:10:44.000,306,11143641,123085,0,1762117843,13852.736783609995,27.94479519000015,53057.69266488001 2025-11-02,21:10:45.000,306,11143705,122925,0,1762117844,13852.75025623,28.015286490001017,53057.67869064 2025-11-02,21:10:46.000,306,11143612,123525,0,1762117845,13852.85130088,27.98004084000422,53057.69266488001 2025-11-02,21:10:47.000,306,11143712,123165,0,1762117846,13852.898455049995,27.98004084000422,53057.66471640001 2025-11-02,21:10:48.000,306,11143697,123125,0,1762117847,13852.918663979995,27.965942579998227,53057.69266488001 2025-11-02,21:10:49.000,306,11143727,123365,0,1762117848,13852.95234553,27.95184431999951,53057.65772928 2025-11-02,21:10:50.000,306,11143709,123285,0,1762117849,13852.97255446,27.888402149998,53057.74157472001 2025-11-02,21:10:51.000,306,11143731,123365,0,1762117850,13852.979290769996,27.895451280004636,53057.67869064 2025-11-02,21:10:52.000,306,11143718,123245,0,1762117851,13853.03318125,27.867254759999923,53057.70663912 2025-11-02,21:10:53.000,306,11143702,123365,0,1762117852,13853.080335419996,27.810861719997774,53057.72760048 2025-11-02,21:10:54.000,306,11143703,123165,0,1762117853,13853.147698519992,27.81791085000441,53057.68567776 2025-11-02,21:10:55.000,306,11143735,123245,0,1762117854,13853.161171139996,27.747419550003542,53057.65772928 2025-11-02,21:10:56.000,306,11143686,123045,0,1762117855,13853.161171139996,27.733321290004824,53057.72760048 2025-11-02,21:10:57.000,306,11143665,124005,0,1762117856,13853.181380069997,27.740370420004183,53057.699652 2025-11-02,21:10:58.000,306,11143682,123325,0,1762117857,13853.248743169992,27.72627215999819,53057.76253608001 2025-11-02,21:10:59.000,306,11143702,123485,0,1762117858,13853.275688410002,27.733321290004824,53057.75554896 2025-11-02,21:11:00.000,306,11143661,124005,0,1762117859,13853.309369959992,27.71217389999947,53057.79747168 2025-11-02,21:11:01.000,306,11143702,124005,0,1762117860,13853.383469369997,27.683977380002034,53057.78349744001 2025-11-02,21:11:02.000,306,11143695,122525,0,1762117861,13853.417150920002,27.740370420004183,53057.76253608001 2025-11-02,21:11:03.000,306,11143675,123365,0,1762117862,13853.477777710003,27.70512477000011,53057.82542016 2025-11-02,21:11:04.000,306,11143688,123445,0,1762117863,13853.491250329993,27.747419550003542,53057.82542016 2025-11-02,21:11:05.000,306,11143748,123165,0,1762117864,13853.585558669998,27.71922302999883,53057.82542016 2025-11-02,21:11:06.000,306,11143732,123365,0,1762117865,13853.646185459998,27.70512477000011,53057.8044588 2025-11-02,21:11:07.000,306,11143665,123525,0,1762117866,13853.727021179999,27.691026510001393,53057.79747168 2025-11-02,21:11:08.000,306,11143688,123285,0,1762117867,13853.76070272999,27.655780860004597,53057.78349744001 2025-11-02,21:11:09.000,306,11143748,123125,0,1762117868,13853.84827476,27.648731729997962,53057.81843304 2025-11-02,21:11:10.000,306,11143768,123525,0,1762117869,13853.86848369,27.627584339999885,53057.86035576001 2025-11-02,21:11:11.000,306,11143691,123285,0,1762117870,13853.90216523999,27.613486080001167,53057.85336864 2025-11-02,21:11:12.000,306,11143694,123285,0,1762117871,13853.915637859995,27.58528956000373,53057.87433 2025-11-02,21:11:13.000,306,11143671,123245,0,1762117872,13853.98973727,27.57824043000437,53057.86734288 2025-11-02,21:11:14.000,306,11143670,123205,0,1762117873,13854.07057299,27.564142169998377,53057.86734288 2025-11-02,21:11:15.000,306,11143691,123245,0,1762117874,13854.13119978,27.52889652000158,53057.87433 2025-11-02,21:11:16.000,306,11143657,123045,0,1762117875,13854.158145019996,27.507749130003504,53057.91625272 2025-11-02,21:11:17.000,306,11143725,123085,0,1762117876,13854.18509025999,27.465454350000073,53057.97214968 2025-11-02,21:11:18.000,306,11143599,123365,0,1762117877,13854.265925979991,27.451356090001354,53058.007085280005 2025-11-02,21:11:19.000,306,11143730,123765,0,1762117878,13854.25245336,27.472503479999432,53057.96516256 2025-11-02,21:11:20.000,306,11143627,123725,0,1762117879,13854.286134909991,27.41611044000456,53058.02105952 2025-11-02,21:11:21.000,306,11143655,123725,0,1762117880,13854.319816459996,27.444306960001995,53058.0140724 2025-11-02,21:11:22.000,306,11143633,123725,0,1762117881,13854.366970629992,27.394963049999205,53057.99311104 2025-11-02,21:11:23.000,306,11143685,123645,0,1762117882,13854.387179559992,27.437257830002636,53058.0140724 2025-11-02,21:11:24.000,306,11143688,123685,0,1762117883,13854.400652179997,27.437257830002636,53058.04900800001 2025-11-02,21:11:25.000,306,11143655,123725,0,1762117884,13854.387179559992,27.47955260999879,53058.069969359996 2025-11-02,21:11:26.000,306,11143701,123844,0,1762117885,13854.461278969997,27.41611044000456,53058.04202088 2025-11-02,21:11:27.000,306,11143713,123445,0,1762117886,13854.461278969997,27.507749130003504,53058.104904960004 2025-11-02,21:11:28.000,306,11143759,123045,0,1762117887,13854.454542660002,27.458405220000714,53058.11887920001 2025-11-02,21:11:29.000,306,11143697,123205,0,1762117888,13854.474751590002,27.423159570003918,53058.125866320006 2025-11-02,21:11:30.000,306,11143661,123245,0,1762117889,13854.474751590002,27.430208700003277,53058.07695648001 2025-11-02,21:11:31.000,306,11143730,123245,0,1762117890,13854.521905759997,27.402012179998565,53058.11887920001 2025-11-02,21:11:32.000,306,11143601,123045,0,1762117891,13854.494960520002,27.444306960001995,53058.104904960004 2025-11-02,21:11:33.000,306,11143641,123285,0,1762117892,13854.447806349992,27.423159570003918,53058.04202088 2025-11-02,21:11:34.000,306,11143721,123165,0,1762117893,13854.366970629992,27.451356090001354,53058.14682768001 2025-11-02,21:11:35.000,306,11143692,123085,0,1762117894,13854.414124800001,27.430208700003277,53058.1887504 2025-11-02,21:11:36.000,306,11143666,123085,0,1762117895,13854.414124800001,27.47955260999879,53058.14682768001 2025-11-02,21:11:37.000,306,11143647,123245,0,1762117896,13854.427597419992,27.437257830002636,53058.16080192 2025-11-02,21:11:38.000,306,11143714,123085,0,1762117897,13854.407388489992,27.5429947800003,53058.19573752001 2025-11-02,21:11:39.000,306,11143686,123045,0,1762117898,13854.420861109997,27.53594565000094,53058.1538148 2025-11-02,21:11:40.000,306,11143715,123405,0,1762117899,13854.400652179997,27.53594565000094,53058.07695648001 2025-11-02,21:11:41.000,306,11143718,123205,0,1762117900,13854.346761699991,27.493650870004785,53058.174776160005 2025-11-02,21:11:42.000,306,11143734,123725,0,1762117901,13854.319816459996,27.53594565000094,53058.16778904001 2025-11-02,21:11:43.000,306,11143637,123565,0,1762117902,13854.333289080001,27.5429947800003,53058.14682768001 2025-11-02,21:11:44.000,306,11143716,123525,0,1762117903,13854.319816459996,27.521847390002222,53058.13285344 2025-11-02,21:11:45.000,306,11143647,123844,0,1762117904,13854.333289080001,27.53594565000094,53058.13984056 2025-11-02,21:11:46.000,306,11143719,123565,0,1762117905,13854.265925979991,27.48660173999815,53058.16080192 2025-11-02,21:11:47.000,306,11143677,123645,0,1762117906,13854.2120355,27.47955260999879,53058.14682768001 2025-11-02,21:11:48.000,306,11143699,123805,0,1762117907,13854.19182657,27.465454350000073,53058.09093072 2025-11-02,21:11:49.000,306,11143753,123085,0,1762117908,13854.198562879996,27.514798260002863,53058.11189208 2025-11-02,21:11:50.000,306,11143688,123205,0,1762117909,13854.178353949996,27.47955260999879,53058.0839436 2025-11-02,21:11:51.000,306,11143718,123165,0,1762117910,13854.117727159995,27.465454350000073,53058.055995120005 2025-11-02,21:11:52.000,306,11143661,123165,0,1762117911,13854.16488132999,27.451356090001354,53058.06298224 2025-11-02,21:11:53.000,306,11143716,123285,0,1762117912,13854.11099085,27.48660173999815,53058.07695648001 2025-11-02,21:11:54.000,306,11143686,123325,0,1762117913,13854.15140871,27.48660173999815,53058.03503376 2025-11-02,21:11:55.000,306,11143630,123085,0,1762117914,13854.158145019996,27.451356090001354,53058.04202088 2025-11-02,21:11:56.000,306,11143704,123325,0,1762117915,13854.12446346999,27.402012179998565,53058.07695648001 2025-11-02,21:11:57.000,306,11143706,123325,0,1762117916,13854.11099085,27.331520879997697,53057.98612392 2025-11-02,21:11:58.000,306,11143656,123045,0,1762117917,13854.137936089995,27.253980450004747,53058.00009816001 2025-11-02,21:11:59.000,306,11143642,123085,0,1762117918,13854.06383667999,27.30332436000026,53057.98612392 2025-11-02,21:12:00.000,306,11143653,123445,0,1762117919,13854.036891439995,27.225783930000034,53057.93022696001 2025-11-02,21:12:01.000,306,11143656,123085,0,1762117920,13854.036891439995,27.218734800000675,53057.958175440006 2025-11-02,21:12:02.000,306,11143650,123085,0,1762117921,13853.96952834,27.211685670001316,53057.91625272 2025-11-02,21:12:03.000,306,11143673,123165,0,1762117922,13853.96952834,27.169390889997885,53057.98612392 2025-11-02,21:12:04.000,306,11143790,123165,0,1762117923,13853.96279202999,27.204636540001957,53057.96516256 2025-11-02,21:12:05.000,306,11143611,123685,0,1762117924,13853.915637859995,27.18348915000388,53057.97913680001 2025-11-02,21:12:06.000,306,11143725,122925,0,1762117925,13853.88195630999,27.155292629999167,53057.92323984 2025-11-02,21:12:07.000,306,11143676,123844,0,1762117926,13853.84153844999,27.14119437000045,53057.888304240005 2025-11-02,21:12:08.000,306,11143649,123685,0,1762117927,13853.84827476,27.13414524000109,53057.89529136 2025-11-02,21:12:09.000,306,11143703,123925,0,1762117928,13853.807856899999,27.155292629999167,53057.86035576001 2025-11-02,21:12:10.000,306,11143658,123085,0,1762117929,13853.787647969999,27.13414524000109,53057.90926560001 2025-11-02,21:12:11.000,306,11143678,123045,0,1762117930,13853.740493799989,27.169390889997885,53057.84638152 2025-11-02,21:12:12.000,306,11143723,123285,0,1762117931,13853.727021179999,27.211685670001316,53057.81843304 2025-11-02,21:12:13.000,306,11143616,123205,0,1762117932,13853.720284869989,27.197587410002598,53057.8044588 2025-11-02,21:12:14.000,306,11143634,123125,0,1762117933,13853.646185459998,27.232833059999393,53057.769523200004 2025-11-02,21:12:15.000,306,11143702,123245,0,1762117934,13853.639449149989,27.204636540001957,53057.77651032 2025-11-02,21:12:16.000,306,11143773,123125,0,1762117935,13853.578822359988,27.31037348999962,53057.78349744001 2025-11-02,21:12:17.000,306,11143696,123005,0,1762117936,13853.572086049993,27.31742261999898,53057.78349744001 2025-11-02,21:12:18.000,306,11143678,123085,0,1762117937,13853.572086049993,27.36676653000177,53057.72760048 2025-11-02,21:12:19.000,306,11143709,123325,0,1762117938,13853.497986639988,27.380864790000487,53057.75554896 2025-11-02,21:12:20.000,306,11143619,122885,0,1762117939,13853.524931879998,27.387913919999846,53057.74157472001 2025-11-02,21:12:21.000,306,11143702,123005,0,1762117940,13853.538404499988,27.458405220000714,53057.74157472001 2025-11-02,21:12:22.000,306,11143685,123205,0,1762117941,13853.531668189993,27.444306960001995,53057.68567776 2025-11-02,21:12:23.000,306,11143710,123285,0,1762117942,13853.572086049993,27.409061309997924,53057.68567776 2025-11-02,21:12:24.000,306,11143688,123045,0,1762117943,13853.545140809998,27.409061309997924,53057.68567776 2025-11-02,21:12:25.000,306,11143704,123285,0,1762117944,13853.484514019998,27.373815660001128,53057.65074216 2025-11-02,21:12:26.000,306,11143642,122685,0,1762117945,13853.504722949998,27.387913919999846,53057.64375504001 2025-11-02,21:12:27.000,306,11143724,123085,0,1762117946,13853.531668189993,27.34561914000369,53057.61580656001 2025-11-02,21:12:28.000,306,11143650,123844,0,1762117947,13853.558613429988,27.34561914000369,53057.566896719996 2025-11-02,21:12:29.000,306,11143725,123565,0,1762117948,13853.592294979993,27.31742261999898,53057.552922480005 2025-11-02,21:12:30.000,306,11143585,123844,0,1762117949,13853.572086049993,27.30332436000026,53057.59484520001 2025-11-02,21:12:31.000,306,11143751,123805,0,1762117950,13853.572086049993,27.261029580004106,53057.5599096 2025-11-02,21:12:32.000,306,11143669,123645,0,1762117951,13853.592294979993,27.18348915000388,53057.5599096 2025-11-02,21:12:33.000,306,11143633,123685,0,1762117952,13853.632712839993,27.148243499999808,53057.54593536001 2025-11-02,21:12:34.000,306,11143645,123725,0,1762117953,13853.592294979993,27.17644002000452,53057.53196112 2025-11-02,21:12:35.000,306,11143660,122725,0,1762117954,13853.625976529998,27.12004698000237,53057.455102800006 2025-11-02,21:12:36.000,306,11143674,123685,0,1762117955,13853.612503909993,27.098899590004294,53057.47606416001 2025-11-02,21:12:37.000,306,11143683,123125,0,1762117956,13853.666394389998,27.007260899998073,53057.47606416001 2025-11-02,21:12:38.000,306,11143710,123085,0,1762117957,13853.666394389998,26.993162639999355,53057.51099976 2025-11-02,21:12:39.000,306,11143671,123085,0,1762117958,13853.673130699994,26.972015250001277,53057.4900384 2025-11-02,21:12:40.000,306,11143568,123245,0,1762117959,13853.693339629994,26.866278300003614,53057.51798688 2025-11-02,21:12:41.000,306,11143634,123005,0,1762117960,13853.706812249999,26.831032649999543,53057.552922480005 2025-11-02,21:12:42.000,306,11143700,123085,0,1762117961,13853.659658079989,26.795787000002747,53057.49702552001 2025-11-02,21:12:43.000,306,11143689,123205,0,1762117962,13853.686603319999,26.816934390000824,53057.46907704 2025-11-02,21:12:44.000,306,11143658,123045,0,1762117963,13853.673130699994,26.831032649999543,53057.47606416001 2025-11-02,21:12:45.000,306,11143645,123165,0,1762117964,13853.733757489994,26.831032649999543,53057.4900384 2025-11-02,21:12:46.000,306,11143721,123365,0,1762117965,13853.713548559994,26.922671339998487,53057.53196112 2025-11-02,21:12:47.000,306,11143608,123245,0,1762117966,13853.666394389998,26.93676960000448,53057.48305128 2025-11-02,21:12:48.000,306,11143607,123045,0,1762117967,13853.625976529998,26.94381873000384,53057.46208992 2025-11-02,21:12:49.000,306,11143646,123045,0,1762117968,13853.639449149989,26.993162639999355,53057.44811568001 2025-11-02,21:12:50.000,306,11143701,123725,0,1762117969,13853.578822359988,26.986113509999996,53057.434141440004 2025-11-02,21:12:51.000,306,11143662,123445,0,1762117970,13853.632712839993,27.000211769998714,53057.399205839996 2025-11-02,21:12:52.000,306,11143702,123685,0,1762117971,13853.666394389998,27.014310030004708,53057.41318008 2025-11-02,21:12:53.000,306,11143658,123725,0,1762117972,13853.605767599998,26.979064380000636,53057.41318008 2025-11-02,21:12:54.000,306,11143647,123725,0,1762117973,13853.625976529998,26.89447482000105,53057.44811568001 2025-11-02,21:12:55.000,306,11143628,123525,0,1762117974,13853.625976529998,26.802836130002106,53057.46208992 2025-11-02,21:12:56.000,306,11143693,123885,0,1762117975,13853.612503909993,26.78168874000403,53057.4201672 2025-11-02,21:12:57.000,306,11143736,123125,0,1762117976,13853.632712839993,26.72529570000188,53057.42715432001 2025-11-02,21:12:58.000,306,11143712,123365,0,1762117977,13853.679867009989,26.654804400001012,53057.40619296001 2025-11-02,21:12:59.000,306,11143685,123205,0,1762117978,13853.686603319999,26.612509620004857,53057.44811568001 2025-11-02,21:13:00.000,306,11143711,123125,0,1762117979,13853.673130699994,26.478576150002482,53057.44112856 2025-11-02,21:13:01.000,306,11143671,123005,0,1762117980,13853.673130699994,26.50677266999992,53057.44811568001 2025-11-02,21:13:02.000,306,11143702,123085,0,1762117981,13853.673130699994,26.422183110000333,53057.41318008 2025-11-02,21:13:03.000,306,11143684,123125,0,1762117982,13853.639449149989,26.393986590002896,53057.39221872 2025-11-02,21:13:04.000,306,11143673,123125,0,1762117983,13853.599031289988,26.330544420001388,53057.399205839996 2025-11-02,21:13:05.000,306,11143664,123125,0,1762117984,13853.592294979993,26.30939703000331,53057.39221872 2025-11-02,21:13:06.000,306,11143630,123045,0,1762117985,13853.545140809998,26.31644616000267,53057.41318008 2025-11-02,21:13:07.000,306,11143638,122885,0,1762117986,13853.531668189993,26.245954860001802,53057.40619296001 2025-11-02,21:13:08.000,306,11143701,123325,0,1762117987,13853.464305089998,26.238905730002443,53057.41318008 2025-11-02,21:13:09.000,306,11143602,123365,0,1762117988,13853.376733060002,26.20366007999837,53057.39221872 2025-11-02,21:13:10.000,306,11143607,123205,0,1762117989,13853.403678299997,26.20366007999837,53057.37824448001 2025-11-02,21:13:11.000,306,11143646,123085,0,1762117990,13853.369996749992,26.196610949999013,53057.3153604 2025-11-02,21:13:12.000,306,11143603,123085,0,1762117991,13853.356524130002,26.189561819999653,53057.30837328001 2025-11-02,21:13:13.000,306,11143682,123765,0,1762117992,13853.268952099992,26.168414430001576,53057.336321760005 2025-11-02,21:13:14.000,306,11143619,123725,0,1762117993,13853.242006859997,26.119070519998786,53057.34330888 2025-11-02,21:13:15.000,306,11143686,123885,0,1762117994,13853.248743169992,26.112021389999427,53057.35728312001 2025-11-02,21:13:16.000,306,11143614,123085,0,1762117995,13853.188116379992,26.07677574000263,53057.32234752 2025-11-02,21:13:17.000,306,11143724,123925,0,1762117996,13853.181380069997,26.069726610003272,53057.30837328001 2025-11-02,21:13:18.000,306,11143692,123565,0,1762117997,13853.147698519992,26.04153008999856,53057.266450560004 2025-11-02,21:13:19.000,306,11143710,123165,0,1762117998,13853.140962209996,26.04857921999792,53057.30837328001 2025-11-02,21:13:20.000,306,11143620,123045,0,1762117999,13853.167907449992,25.999235310002405,53057.25946344001 2025-11-02,21:13:21.000,306,11143710,123205,0,1762118000,13853.161171139996,25.999235310002405,53057.21055360001 2025-11-02,21:13:22.000,306,11143681,123165,0,1762118001,13853.120753279996,25.963989659998333,53057.25946344001 2025-11-02,21:13:23.000,306,11143603,123245,0,1762118002,13853.134225900001,25.9005474900041,53057.266450560004 2025-11-02,21:13:24.000,306,11143686,123605,0,1762118003,13853.087071729991,25.886449229998107,53057.27343768 2025-11-02,21:13:25.000,306,11143664,123085,0,1762118004,13853.161171139996,25.837105320002593,53057.217540720005 2025-11-02,21:13:26.000,306,11143614,123045,0,1762118005,13853.154434830001,25.830056190003233,53057.25247632 2025-11-02,21:13:27.000,306,11143616,123245,0,1762118006,13853.087071729991,25.794810539999162,53057.21055360001 2025-11-02,21:13:28.000,306,11143649,123085,0,1762118007,13853.060126489996,25.745466630003648,53057.231514959996 2025-11-02,21:13:29.000,306,11143631,122925,0,1762118008,13853.026444939991,25.710220979999576,53057.21055360001 2025-11-02,21:13:30.000,306,11143641,122965,0,1762118009,13853.039917559996,25.66792620000342,53057.23850208001 2025-11-02,21:13:31.000,306,11143657,123125,0,1762118010,13852.99276339,25.646778809998068,53057.18959224001 2025-11-02,21:13:32.000,306,11143665,123085,0,1762118011,13852.95234553,25.604484030001913,53057.19657936 2025-11-02,21:13:33.000,306,11143672,123005,0,1762118012,13852.96581814999,25.62563141999999,53057.13369528 2025-11-02,21:13:34.000,306,11143649,122845,0,1762118013,13852.97255446,25.533992730001046,53057.14068240001 2025-11-02,21:13:35.000,306,11143656,123205,0,1762118014,13852.918663979995,25.519894470002328,53057.16164376001 2025-11-02,21:13:36.000,306,11143673,123245,0,1762118015,13852.92540028999,25.49169795000489,53057.2454892 2025-11-02,21:13:37.000,306,11143657,123725,0,1762118016,13852.90519135999,25.414157520004665,53057.23850208001 2025-11-02,21:13:38.000,306,11143694,123725,0,1762118017,13852.87150981,25.470550559999538,53057.175618 2025-11-02,21:13:39.000,306,11143682,123645,0,1762118018,13852.817619329995,25.385960999999952,53057.21055360001 2025-11-02,21:13:40.000,306,11143642,123685,0,1762118019,13852.83109195,25.329567959997803,53057.23850208001 2025-11-02,21:13:41.000,306,11143670,123925,0,1762118020,13852.82435563999,25.27317492000293,53057.18959224001 2025-11-02,21:13:42.000,306,11143755,123125,0,1762118021,13852.84456456999,25.287273180001648,53057.16164376001 2025-11-02,21:13:43.000,306,11143749,123125,0,1762118022,13852.79067409,25.20973275000142,53057.119721040006 2025-11-02,21:13:44.000,306,11143752,123205,0,1762118023,13852.756992539995,25.125143190001836,53057.119721040006 2025-11-02,21:13:45.000,306,11143640,123125,0,1762118024,13852.736783609995,25.111044930003118,53057.15465664 2025-11-02,21:13:46.000,306,11143653,123365,0,1762118025,13852.75025623,25.061701020000328,53057.12670816 2025-11-02,21:13:47.000,306,11143661,123085,0,1762118026,13852.74351991999,25.089897539997764,53057.119721040006 2025-11-02,21:13:48.000,306,11143726,123165,0,1762118027,13852.72331098999,25.04760276000161,53057.13369528 2025-11-02,21:13:49.000,306,11143645,123205,0,1762118028,13852.696365749995,25.118094060002477,53057.14068240001 2025-11-02,21:13:50.000,306,11143682,123165,0,1762118029,13852.68289312999,25.0969466700044,53057.119721040006 2025-11-02,21:13:51.000,306,11143610,123005,0,1762118030,13852.655947889994,25.146290579999913,53057.11273392001 2025-11-02,21:13:52.000,306,11143628,122845,0,1762118031,13852.70983837,25.174487100004626,53057.16164376001 2025-11-02,21:13:53.000,306,11143702,123005,0,1762118032,13852.66942051,25.252027530004852,53057.13369528 2025-11-02,21:13:54.000,306,11143642,123205,0,1762118033,13852.635738959994,25.308420569999726,53057.09177256001 2025-11-02,21:13:55.000,306,11143655,123045,0,1762118034,13852.62226633999,25.378911870000593,53057.09177256001 2025-11-02,21:13:56.000,306,11143740,122925,0,1762118035,13852.568375859999,25.470550559999538,53057.16164376001 2025-11-02,21:13:57.000,306,11143578,123045,0,1762118036,13852.487540139999,25.519894470002328,53057.11273392001 2025-11-02,21:13:58.000,306,11143669,123205,0,1762118037,13852.447122279998,25.67497533000278,53057.119721040006 2025-11-02,21:13:59.000,306,11143688,123685,0,1762118038,13852.393231799993,25.717270109998935,53057.12670816 2025-11-02,21:14:00.000,306,11143659,123525,0,1762118039,13852.399968109989,25.80185966999852,53057.098759680004 2025-11-02,21:14:01.000,306,11143737,123565,0,1762118040,13852.379759179988,25.9005474900041,53057.02888848 2025-11-02,21:14:02.000,306,11143747,123285,0,1762118041,13852.325868699998,25.92169488000218,53057.1057468 2025-11-02,21:14:03.000,306,11143752,123685,0,1762118042,13852.265241909998,25.949891399999615,53057.168630880005 2025-11-02,21:14:04.000,306,11143688,123445,0,1762118043,13852.238296670002,25.978087920004327,53057.14068240001 2025-11-02,21:14:05.000,306,11143657,123005,0,1762118044,13852.238296670002,25.999235310002405,53057.14766952 2025-11-02,21:14:06.000,306,11143697,123645,0,1762118045,13852.278714530003,26.062677480003913,53057.19657936 2025-11-02,21:14:07.000,306,11143690,123005,0,1762118046,13852.312396079993,26.112021389999427,53057.231514959996 2025-11-02,21:14:08.000,306,11143649,123205,0,1762118047,13852.305659769998,26.14021791000414,53057.23850208001 2025-11-02,21:14:09.000,306,11143738,122765,0,1762118048,13852.292187149993,26.154316170002858,53057.287411920006 2025-11-02,21:14:10.000,306,11143697,123165,0,1762118049,13852.352813939993,26.175463560000935,53057.25946344001 2025-11-02,21:14:11.000,306,11143652,123045,0,1762118050,13852.399968109989,26.231856600003084,53057.30138616 2025-11-02,21:14:12.000,306,11143720,123045,0,1762118051,13852.474067519994,26.189561819999653,53057.35728312001 2025-11-02,21:14:13.000,306,11143743,123325,0,1762118052,13852.507749069999,26.30939703000331,53057.44112856 2025-11-02,21:14:14.000,306,11143721,122845,0,1762118053,13852.608793719999,26.344642680000106,53057.53894824 2025-11-02,21:14:15.000,306,11143725,123005,0,1762118054,13852.595321099994,26.344642680000106,53057.552922480005 2025-11-02,21:14:16.000,306,11143824,123205,0,1762118055,13852.62226633999,26.32349529000203,53057.5599096 2025-11-02,21:14:17.000,306,11143663,123165,0,1762118056,13852.595321099994,26.295298770004592,53057.504012640005 2025-11-02,21:14:18.000,306,11143712,122685,0,1762118057,13852.60205740999,26.27415137999924,53057.48305128 2025-11-02,21:14:19.000,306,11143804,123125,0,1762118058,13852.534694309994,26.224807470003725,53057.48305128 2025-11-02,21:14:20.000,306,11143760,123005,0,1762118059,13852.527957999999,26.168414430001576,53057.44112856 2025-11-02,21:14:21.000,306,11143796,122765,0,1762118060,13852.467331209999,26.182512690000294,53057.44811568001 2025-11-02,21:14:22.000,306,11143704,123805,0,1762118061,13852.413440729993,26.196610949999013,53057.40619296001 2025-11-02,21:14:23.000,306,11143764,123844,0,1762118062,13852.352813939993,26.189561819999653,53057.39221872 2025-11-02,21:14:24.000,306,11143751,123485,0,1762118063,13852.285450839998,26.25300399000116,53057.42715432001 2025-11-02,21:14:25.000,306,11143692,123765,0,1762118064,13852.224824049998,26.245954860001802,53057.41318008 2025-11-02,21:14:26.000,306,11143726,123685,0,1762118065,13852.123779399997,26.281200509998598,53057.41318008 2025-11-02,21:14:27.000,306,11143731,123844,0,1762118066,13852.103570469997,26.337593550000747,53057.37125736 2025-11-02,21:14:28.000,306,11143782,123565,0,1762118067,13851.995789510001,26.401035720002255,53057.3153604 2025-11-02,21:14:29.000,306,11143736,123165,0,1762118068,13851.921690099996,26.44333049999841,53057.3153604 2025-11-02,21:14:30.000,306,11143733,123165,0,1762118069,13851.888008549991,26.4926744100012,53057.266450560004 2025-11-02,21:14:31.000,306,11143754,123005,0,1762118070,13851.827381759991,26.520870929998637,53057.27343768 2025-11-02,21:14:32.000,306,11143726,123045,0,1762118071,13851.75328235,26.584313100000145,53057.23850208001 2025-11-02,21:14:33.000,306,11143750,123005,0,1762118072,13851.68591924999,26.626607880003576,53057.175618 2025-11-02,21:14:34.000,306,11143748,122845,0,1762118073,13851.69265556,26.66890265999973,53057.168630880005 2025-11-02,21:14:35.000,306,11143749,122965,0,1762118074,13851.68591924999,26.704148310003802,53057.16164376001 2025-11-02,21:14:36.000,306,11143724,123405,0,1762118075,13851.67244663,26.71824657000252,53057.08478544 2025-11-02,21:14:37.000,306,11143704,123165,0,1762118076,13851.658974009995,26.739393960000598,53057.049849840005 2025-11-02,21:14:38.000,306,11143705,123125,0,1762118077,13851.69265556,26.746443089999957,53057.09177256001 2025-11-02,21:14:39.000,306,11143729,123125,0,1762118078,13851.67244663,26.71824657000252,53057.098759680004 2025-11-02,21:14:40.000,306,11143788,123165,0,1762118079,13851.699391869995,26.71119744000316,53057.07779832 2025-11-02,21:14:41.000,306,11143814,123085,0,1762118080,13851.786963899991,26.640706140002294,53057.02888848 2025-11-02,21:14:42.000,306,11143767,123205,0,1762118081,13851.81390914,26.605460489998222,53057.0358756 2025-11-02,21:14:43.000,306,11143753,122965,0,1762118082,13851.847590689991,26.54906745000335,53056.98696576 2025-11-02,21:14:44.000,306,11143730,123165,0,1762118083,13851.847590689991,26.4926744100012,53056.97997864 2025-11-02,21:14:45.000,306,11143780,123205,0,1762118084,13851.760018659996,26.49972354000056,53056.94504304001 2025-11-02,21:14:46.000,306,11143734,123205,0,1762118085,13851.820645449996,26.464477890003764,53056.92408168001 2025-11-02,21:14:47.000,306,11143744,123685,0,1762118086,13851.739809729996,26.422183110000333,53056.90312032001 2025-11-02,21:14:48.000,306,11143733,123885,0,1762118087,13851.679182939995,26.43628136999905,53056.931068800004 2025-11-02,21:14:49.000,306,11143754,123765,0,1762118088,13851.658974009995,26.386937460003537,53056.84722336 2025-11-02,21:14:50.000,306,11143721,123725,0,1762118089,13851.638765079995,26.351691809999465,53056.896133199996 2025-11-02,21:14:51.000,306,11143702,123685,0,1762118090,13851.517511499995,26.31644616000267,53056.833249120005 2025-11-02,21:14:52.000,306,11143706,123525,0,1762118091,13851.456884709994,26.26710224999988,53056.82626200001 2025-11-02,21:14:53.000,306,11143703,123205,0,1762118092,13851.416466849994,26.26710224999988,53056.84722336 2025-11-02,21:14:54.000,306,11143765,123245,0,1762118093,13851.308685889999,26.217758340004366,53056.74241656 2025-11-02,21:14:55.000,306,11143746,123365,0,1762118094,13851.281740649989,26.231856600003084,53056.728442319996 2025-11-02,21:14:56.000,306,11143641,123365,0,1762118095,13851.241322789989,26.26710224999988,53056.73542944001 2025-11-02,21:14:57.000,306,11143763,122845,0,1762118096,13851.241322789989,26.238905730002443,53056.67953248 2025-11-02,21:14:58.000,306,11143759,123205,0,1762118097,13851.180695999989,26.21070920999773,53056.665558240005 2025-11-02,21:14:59.000,306,11143826,122965,0,1762118098,13851.214377549994,26.182512690000294,53056.665558240005 2025-11-02,21:15:00.000,306,11143678,123245,0,1762118099,13851.254795409994,26.168414430001576,53056.57472568 2025-11-02,21:15:01.000,306,11143723,123205,0,1762118100,13851.221113859989,26.14021791000414,53056.53979008001 2025-11-02,21:15:02.000,306,11143652,123365,0,1762118101,13851.32215850999,26.104972260000068,53056.5817128 2025-11-02,21:15:03.000,306,11143696,123285,0,1762118102,13851.34236743999,26.07677574000263,53056.57472568 2025-11-02,21:15:04.000,306,11143756,123045,0,1762118103,13851.376048989994,26.0344809599992,53056.546777200005 2025-11-02,21:15:05.000,306,11143706,123205,0,1762118104,13851.396257919994,26.013333570001123,53056.53979008001 2025-11-02,21:15:06.000,306,11143722,123325,0,1762118105,13851.42993947,26.013333570001123,53056.53280296 2025-11-02,21:15:07.000,306,11143686,123205,0,1762118106,13851.48382994999,25.971038789997692,53056.497867360005 2025-11-02,21:15:08.000,306,11143756,123365,0,1762118107,13851.48382994999,25.963989659998333,53056.53979008001 2025-11-02,21:15:09.000,306,11143666,122925,0,1762118108,13851.517511499995,25.92169488000218,53056.497867360005 2025-11-02,21:15:10.000,306,11143773,123565,0,1762118109,13851.51077519,25.89349836000474,53056.52581584 2025-11-02,21:15:11.000,306,11143720,123605,0,1762118110,13851.477093639995,25.85825271000067,53056.48389312 2025-11-02,21:15:12.000,306,11143683,123685,0,1762118111,13851.497302569995,25.87235096999939,53056.448957520006 2025-11-02,21:15:13.000,306,11143750,123645,0,1762118112,13851.47035733,25.86530184000003,53056.49088024001 2025-11-02,21:15:14.000,306,11143700,123565,0,1762118113,13851.42993947,25.837105320002593,53056.44197040001 2025-11-02,21:15:15.000,306,11143800,122965,0,1762118114,13851.40299422999,25.787761409999803,53056.46293176 2025-11-02,21:15:16.000,306,11143763,123005,0,1762118115,13851.36257636999,25.780712280000444,53056.48389312 2025-11-02,21:15:17.000,306,11143681,123205,0,1762118116,13851.32215850999,25.837105320002593,53056.42100904001 2025-11-02,21:15:18.000,306,11143671,123365,0,1762118117,13851.288476959999,25.879400099998747,53056.448957520006 2025-11-02,21:15:19.000,306,11143749,123525,0,1762118118,13851.227850169998,25.92169488000218,53056.4070348 2025-11-02,21:15:20.000,306,11143678,123165,0,1762118119,13851.227850169998,25.91464575000282,53056.30222800001 2025-11-02,21:15:21.000,306,11143767,123205,0,1762118120,13851.160487069988,26.055628350004554,53056.393060559996 2025-11-02,21:15:22.000,306,11143701,123045,0,1762118121,13851.126805519998,26.055628350004554,53056.30921512 2025-11-02,21:15:23.000,306,11143705,122965,0,1762118122,13851.066178729998,26.112021389999427,53056.32318936001 2025-11-02,21:15:24.000,306,11143688,123125,0,1762118123,13851.059442420003,26.217758340004366,53056.35113784001 2025-11-02,21:15:25.000,306,11143670,123165,0,1762118124,13851.032497179993,26.32349529000203,53056.281266640006 2025-11-02,21:15:26.000,306,11143739,123165,0,1762118125,13851.012288249993,26.415133980000974,53056.260305280004 2025-11-02,21:15:27.000,306,11143690,122805,0,1762118126,13850.985343009997,26.43628136999905,53056.225369679996 2025-11-02,21:15:28.000,306,11143779,123005,0,1762118127,13850.931452529992,26.520870929998637,53056.24633104 2025-11-02,21:15:29.000,306,11143711,123325,0,1762118128,13850.911243599992,26.619558750004217,53056.17645984 2025-11-02,21:15:30.000,306,11143729,123325,0,1762118129,13850.870825739992,26.66890265999973,53056.15549848001 2025-11-02,21:15:31.000,306,11143688,122965,0,1762118130,13850.857353120002,26.71824657000252,53056.1974212 2025-11-02,21:15:32.000,306,11143707,123805,0,1762118131,13850.837144190002,26.767590479998034,53056.10658864001 2025-11-02,21:15:33.000,306,11143758,123565,0,1762118132,13850.837144190002,26.739393960000598,53056.09960152 2025-11-02,21:15:34.000,306,11143683,123685,0,1762118133,13850.796726330002,26.72529570000188,53056.10658864001 2025-11-02,21:15:35.000,306,11143739,123685,0,1762118134,13850.931452529992,26.767590479998034,53056.07165304 2025-11-02,21:15:36.000,306,11143677,123765,0,1762118135,13850.958397770002,26.66185353000037,53056.12056288 2025-11-02,21:15:37.000,306,11143671,123165,0,1762118136,13850.958397770002,26.577263970000786,53056.092614400004 2025-11-02,21:15:38.000,306,11143711,123725,0,1762118137,13850.951661459992,26.45037962999777,53056.09960152 2025-11-02,21:15:39.000,306,11143729,123405,0,1762118138,13850.958397770002,26.351691809999465,53056.05069168 2025-11-02,21:15:40.000,306,11143750,123125,0,1762118139,13851.039233490003,26.21070920999773,53055.994794720005 2025-11-02,21:15:41.000,306,11143697,123045,0,1762118140,13851.005551939998,26.09087400000135,53056.043704560005 2025-11-02,21:15:42.000,306,11143623,123085,0,1762118141,13851.012288249993,25.956940529998974,53056.01575608001 2025-11-02,21:15:43.000,306,11143739,123005,0,1762118142,13850.951661459992,25.928744010001537,53055.96684624001 2025-11-02,21:15:44.000,306,11143765,123005,0,1762118143,13850.911243599992,25.815957930004515,53055.98082048 2025-11-02,21:15:45.000,306,11143698,123005,0,1762118144,13850.917979910002,25.80890879999788,53055.96684624001 2025-11-02,21:15:46.000,306,11143734,123045,0,1762118145,13850.816935260002,25.724319239998295,53055.98780760001 2025-11-02,21:15:47.000,306,11143744,123045,0,1762118146,13850.709154299991,25.794810539999162,53055.97383336 2025-11-02,21:15:48.000,306,11143686,123285,0,1762118147,13850.628318579991,25.86530184000003,53055.924923520004 2025-11-02,21:15:49.000,306,11143677,123205,0,1762118148,13850.53401024,25.971038789997692,53055.86902656001 2025-11-02,21:15:50.000,306,11143675,123245,0,1762118149,13850.480119759995,26.196610949999013,53055.876013680005 2025-11-02,21:15:51.000,306,11143798,123085,0,1762118150,13850.47338345,26.344642680000106,53055.83409096 2025-11-02,21:15:52.000,306,11143651,123525,0,1762118151,13850.338657249995,26.464477890003764,53055.84806520001 2025-11-02,21:15:53.000,306,11143781,122885,0,1762118152,13850.24434890999,26.67595178999909,53055.77120688001 2025-11-02,21:15:54.000,306,11143683,122885,0,1762118153,13850.176985809994,26.788737870003388,53055.62447736 2025-11-02,21:15:55.000,306,11143726,123885,0,1762118154,13850.089413779999,26.922671339998487,53055.589541760004 2025-11-02,21:15:56.000,306,11143625,122605,0,1762118155,13850.16351318999,27.12004698000237,53055.66640008 2025-11-02,21:15:57.000,306,11143639,123685,0,1762118156,13850.20393104999,27.13414524000109,53055.68736144 2025-11-02,21:15:58.000,306,11143732,123565,0,1762118157,13850.23087629,27.18348915000388,53055.65242584001 2025-11-02,21:15:59.000,306,11143727,123565,0,1762118158,13850.257821529995,27.155292629999167,53055.60351600001 2025-11-02,21:16:00.000,306,11143638,123525,0,1762118159,13850.278030459995,27.13414524000109,53055.59652888 2025-11-02,21:16:01.000,306,11143725,123685,0,1762118160,13850.38581141999,27.0848013299983,53055.48473496001 2025-11-02,21:16:02.000,306,11143653,123485,0,1762118161,13850.47338345,27.014310030004708,53055.53364480001 2025-11-02,21:16:03.000,306,11143721,123005,0,1762118162,13850.45317452,26.866278300003614,53055.50569632 2025-11-02,21:16:04.000,306,11143706,123205,0,1762118163,13850.49359238,26.767590479998034,53055.39390240001 2025-11-02,21:16:05.000,306,11143736,122845,0,1762118164,13850.49359238,26.66890265999973,53055.37992816 2025-11-02,21:16:06.000,306,11143586,123005,0,1762118165,13850.540746549996,26.520870929998637,53055.39390240001 2025-11-02,21:16:07.000,306,11143686,123365,0,1762118166,13850.567691789991,26.471527020003123,53055.421850880004 2025-11-02,21:16:08.000,306,11143697,123245,0,1762118167,13850.63505489,26.32349529000203,53055.36595392001 2025-11-02,21:16:09.000,306,11143661,123165,0,1762118168,13850.621582269996,26.196610949999013,53055.38691528001 2025-11-02,21:16:10.000,306,11143720,123325,0,1762118169,13850.560955479996,26.175463560000935,53055.35197968 2025-11-02,21:16:11.000,306,11143724,122965,0,1762118170,13850.53401024,26.119070519998786,53055.421850880004 2025-11-02,21:16:12.000,306,11143719,123245,0,1762118171,13850.49359238,26.07677574000263,53055.372941040005 2025-11-02,21:16:13.000,306,11143691,123005,0,1762118172,13850.581164409996,26.09087400000135,53055.421850880004 2025-11-02,21:16:14.000,306,11143715,123125,0,1762118173,13850.459910829995,26.09792313000071,53055.275121360006 2025-11-02,21:16:15.000,306,11143723,122845,0,1762118174,13850.46664713999,26.13316878000478,53055.31005696 2025-11-02,21:16:17.000,306,11143692,123165,0,1762118176,13850.439701899995,26.20366007999837,53055.275121360006 2025-11-02,21:16:17.000,306,11143678,123005,0,1762118176,13850.459910829995,26.25300399000116,53055.17031456 2025-11-02,21:16:18.000,306,11143725,123045,0,1762118177,13850.540746549996,26.330544420001388,53055.19127592 2025-11-02,21:16:19.000,306,11143699,123605,0,1762118178,13850.560955479996,26.37283920000482,53055.12140472 2025-11-02,21:16:20.000,306,11143749,123605,0,1762118179,13850.53401024,26.471527020003123,53055.14935320001 2025-11-02,21:16:21.000,306,11143720,123485,0,1762118180,13850.63505489,26.527920059997996,53055.10044336001 2025-11-02,21:16:22.000,306,11143617,123525,0,1762118181,13850.668736439991,26.563165710002067,53055.10044336001 2025-11-02,21:16:23.000,306,11143703,123844,0,1762118182,13850.736099540001,26.66890265999973,53055.13537896 2025-11-02,21:16:24.000,306,11143689,123725,0,1762118183,13850.816935260002,26.704148310003802,53055.13537896 2025-11-02,21:16:25.000,306,11143687,123005,0,1762118184,13850.837144190002,26.802836130002106,53055.086469120004 2025-11-02,21:16:26.000,306,11143684,123765,0,1762118185,13850.931452529992,26.88742569000169,53055.10044336001 2025-11-02,21:16:27.000,306,11143682,122925,0,1762118186,13850.891034669992,26.866278300003614,53055.02358504 2025-11-02,21:16:28.000,306,11143731,123125,0,1762118187,13850.944925149997,26.922671339998487,53055.037559280005 2025-11-02,21:16:29.000,306,11143671,123205,0,1762118188,13850.951661459992,26.95791699000256,53055.1144176 2025-11-02,21:16:30.000,306,11143638,122925,0,1762118189,13850.951661459992,26.89447482000105,53055.07249488 2025-11-02,21:16:31.000,306,11143724,123045,0,1762118190,13850.911243599992,26.852180040004896,53055.01659792 2025-11-02,21:16:32.000,306,11143692,123205,0,1762118191,13850.904507289997,26.77463961000467,53054.988649440005 2025-11-02,21:16:33.000,306,11143743,123325,0,1762118192,13850.870825739992,26.67595178999909,53055.02358504 2025-11-02,21:16:34.000,306,11143681,123005,0,1762118193,13850.864089429997,26.55611658000271,53055.05153352001 2025-11-02,21:16:35.000,306,11143706,123285,0,1762118194,13850.823671569997,26.457428760004404,53054.99563656 2025-11-02,21:16:36.000,306,11143710,122765,0,1762118195,13850.789990019992,26.231856600003084,53055.07948200001 2025-11-02,21:16:37.000,306,11143652,123165,0,1762118196,13850.749572159992,26.112021389999427,53055.00961080001 2025-11-02,21:16:38.000,306,11143691,123325,0,1762118197,13850.662000129996,25.91464575000282,53054.98166232001 2025-11-02,21:16:39.000,306,11143629,123125,0,1762118198,13850.621582269996,25.759564890002366,53055.00961080001 2025-11-02,21:16:40.000,306,11143647,122925,0,1762118199,13850.675472750001,25.646778809998068,53054.92576536 2025-11-02,21:16:41.000,306,11143698,123045,0,1762118200,13850.682209059996,25.555140119999123,53054.87685552 2025-11-02,21:16:42.000,306,11143719,123485,0,1762118201,13850.715890610001,25.49874708000425,53054.87685552 2025-11-02,21:16:43.000,306,11143631,123645,0,1762118202,13850.783253709997,25.414157520004665,53054.89781688 2025-11-02,21:16:44.000,306,11143678,123325,0,1762118203,13850.864089429997,25.46350143000018,53054.92576536 2025-11-02,21:16:45.000,306,11143679,123844,0,1762118204,13850.985343009997,25.526943600001687,53054.85589416 2025-11-02,21:16:46.000,306,11143691,123765,0,1762118205,13851.072915039993,25.541041860000405,53054.869868400005 2025-11-02,21:16:47.000,306,11143600,123445,0,1762118206,13851.187432309998,25.56923837999784,53054.89082976001 2025-11-02,21:16:48.000,306,11143710,123525,0,1762118207,13851.261531719989,25.604484030001913,53054.89082976001 2025-11-02,21:16:49.000,306,11143717,123005,0,1762118208,13851.335631129994,25.717270109998935,53054.94672672 2025-11-02,21:16:50.000,306,11143682,122765,0,1762118209,13851.389521609999,25.752515760003007,53054.93275248001 2025-11-02,21:16:51.000,306,11143740,123005,0,1762118210,13851.4501484,25.780712280000444,53054.94672672 2025-11-02,21:16:52.000,306,11143704,123125,0,1762118211,13851.49056626,25.830056190003233,53054.95371384 2025-11-02,21:16:53.000,306,11143660,123165,0,1762118212,13851.49056626,25.89349836000474,53055.01659792 2025-11-02,21:16:54.000,306,11143713,122845,0,1762118213,13851.42993947,25.85825271000067,53054.988649440005 2025-11-02,21:16:55.000,306,11143681,123045,0,1762118214,13851.44341208999,25.837105320002593,53055.03057216001 2025-11-02,21:16:56.000,306,11143685,123005,0,1762118215,13851.44341208999,25.886449229998107,53055.037559280005 2025-11-02,21:16:57.000,306,11143673,123045,0,1762118216,13851.477093639995,25.91464575000282,53055.037559280005 2025-11-02,21:16:58.000,306,11143701,122765,0,1762118217,13851.42320315999,25.86530184000003,53054.99563656 2025-11-02,21:16:59.000,306,11143729,123125,0,1762118218,13851.456884709994,25.86530184000003,53054.98166232001 2025-11-02,21:17:00.000,306,11143666,123045,0,1762118219,13851.44341208999,25.837105320002593,53055.05852064001 2025-11-02,21:17:01.000,306,11143703,122885,0,1762118220,13851.44341208999,25.794810539999162,53055.01659792 2025-11-02,21:17:02.000,306,11143648,123085,0,1762118221,13851.46362101999,25.717270109998935,53055.07249488 2025-11-02,21:17:03.000,306,11143661,123005,0,1762118222,13851.42993947,25.766614020001725,53055.05852064001 2025-11-02,21:17:04.000,306,11143719,123005,0,1762118223,13851.416466849994,25.703171850000217,53055.086469120004 2025-11-02,21:17:05.000,306,11143706,123765,0,1762118224,13851.497302569995,25.6890735900015,53055.09345624 2025-11-02,21:17:06.000,306,11143663,122885,0,1762118225,13851.47035733,25.6890735900015,53055.086469120004 2025-11-02,21:17:07.000,306,11143708,123605,0,1762118226,13851.48382994999,25.696122720000858,53055.12839184001 2025-11-02,21:17:08.000,306,11143645,123325,0,1762118227,13851.48382994999,25.752515760003007,53055.14935320001 2025-11-02,21:17:09.000,306,11143651,123605,0,1762118228,13851.51077519,25.787761409999803,53055.12140472 2025-11-02,21:17:10.000,306,11143677,123685,0,1762118229,13851.436675779994,25.794810539999162,53055.037559280005 2025-11-02,21:17:11.000,306,11143634,122685,0,1762118230,13851.42993947,25.879400099998747,53055.09345624 2025-11-02,21:17:12.000,306,11143658,123045,0,1762118231,13851.416466849994,25.879400099998747,53055.086469120004 2025-11-02,21:17:13.000,306,11143688,123365,0,1762118232,13851.34236743999,25.86530184000003,53055.12140472 2025-11-02,21:17:14.000,306,11143664,123005,0,1762118233,13851.261531719989,25.823007060003874,53055.02358504 2025-11-02,21:17:15.000,306,11143680,123005,0,1762118234,13851.234586479994,25.780712280000444,53055.086469120004 2025-11-02,21:17:16.000,306,11143643,123005,0,1762118235,13851.113332899993,25.73841750000429,53055.02358504 2025-11-02,21:17:17.000,306,11143655,123045,0,1762118236,13851.045969799998,25.6890735900015,53055.03057216001 2025-11-02,21:17:18.000,306,11143637,123045,0,1762118237,13850.938188840002,25.67497533000278,53055.0445464 2025-11-02,21:17:19.000,306,11143658,122805,0,1762118238,13850.830407879992,25.562189249998482,53055.10044336001 2025-11-02,21:17:20.000,306,11143657,123285,0,1762118239,13850.776517400001,25.46350143000018,53055.01659792 2025-11-02,21:17:21.000,306,11143669,122965,0,1762118240,13850.749572159992,25.421206650004024,53055.03057216001 2025-11-02,21:17:22.000,306,11143696,122765,0,1762118241,13850.709154299991,25.336617090004438,53055.0445464 2025-11-02,21:17:23.000,306,11143715,122725,0,1762118242,13850.628318579991,25.27317492000293,53054.99563656 2025-11-02,21:17:24.000,306,11143649,123045,0,1762118243,13850.655263820001,25.202683620002063,53055.01659792 2025-11-02,21:17:25.000,306,11143606,122845,0,1762118244,13850.5744281,25.20973275000142,53055.00961080001 2025-11-02,21:17:26.000,306,11143649,122925,0,1762118245,13850.587900719991,25.237929269998858,53054.95371384 2025-11-02,21:17:27.000,306,11143619,123645,0,1762118246,13850.53401024,25.244978399998217,53054.988649440005 2025-11-02,21:17:28.000,306,11143672,123485,0,1762118247,13850.459910829995,25.25907666000421,53054.99563656 2025-11-02,21:17:29.000,306,11143627,123565,0,1762118248,13850.40602034999,25.378911870000593,53054.918778240004 2025-11-02,21:17:30.000,306,11143634,123685,0,1762118249,13850.318448319995,25.421206650004024,53054.89781688 2025-11-02,21:17:31.000,306,11143686,123325,0,1762118250,13850.19045843,25.526943600001687,53054.89781688 2025-11-02,21:17:32.000,306,11143681,123165,0,1762118251,13850.075941159994,25.68202446000214,53054.89082976001 2025-11-02,21:17:33.000,306,11143740,123525,0,1762118252,13849.914269719993,25.80185966999852,53054.89082976001 2025-11-02,21:17:34.000,306,11143662,122925,0,1762118253,13849.732389349992,25.89349836000474,53054.88384264001 2025-11-02,21:17:35.000,306,11143670,122685,0,1762118254,13849.496618500001,26.006284440001764,53054.84890704 2025-11-02,21:17:36.000,306,11143719,122925,0,1762118255,13849.28779288999,26.062677480003913,53054.772048720006 2025-11-02,21:17:37.000,306,11143678,123005,0,1762118256,13849.119385139995,26.062677480003913,53054.78602296 2025-11-02,21:17:38.000,306,11143667,123165,0,1762118257,13848.930768459999,26.119070519998786,53054.74410024001 2025-11-02,21:17:39.000,306,11143727,123165,0,1762118258,13848.782569639989,26.104972260000068,53054.64628056001 2025-11-02,21:17:40.000,306,11143720,123125,0,1762118259,13848.580480340002,26.14021791000414,53054.583396480004 2025-11-02,21:17:41.000,306,11143678,122965,0,1762118260,13848.15609281,26.104972260000068,53054.52749952001 2025-11-02,21:17:42.000,306,11143709,122845,0,1762118261,13848.405336279997,26.09087400000135,53054.50653816001 2025-11-02,21:17:43.000,306,11143712,122845,0,1762118262,13848.311027939992,26.062677480003913,53054.38775712001 2025-11-02,21:17:44.000,306,11143675,123045,0,1762118263,13848.290819009992,26.1472670400035,53054.28993744001 2025-11-02,21:17:45.000,306,11143641,123285,0,1762118264,13848.216719600001,26.09087400000135,53054.28295032 2025-11-02,21:17:46.000,306,11143654,123205,0,1762118265,13848.257137460001,26.062677480003913,53054.12923368 2025-11-02,21:17:47.000,306,11143640,122965,0,1762118266,13848.203246979996,26.020382700000482,53054.199104880005 2025-11-02,21:17:48.000,306,11143699,122845,0,1762118267,13848.162829119996,25.942842270000256,53054.101285200006 2025-11-02,21:17:49.000,306,11143609,123005,0,1762118268,13848.102202329996,25.92169488000218,53054.09429808001 2025-11-02,21:17:50.000,306,11143658,123325,0,1762118269,13848.00789398999,25.752515760003007,53054.09429808001 2025-11-02,21:17:51.000,306,11143635,123685,0,1762118270,13848.061784469995,25.646778809998068,53054.12923368 2025-11-02,21:17:52.000,306,11143602,123405,0,1762118271,13848.03483923,25.56923837999784,53054.0663496 2025-11-02,21:17:53.000,306,11143688,123485,0,1762118272,13847.879904099995,25.49169795000489,53054.07333672001 2025-11-02,21:17:54.000,306,11143635,123565,0,1762118273,13847.74517789999,25.414157520004665,53054.01743976 2025-11-02,21:17:55.000,306,11143633,123645,0,1762118274,13847.70476003999,25.40005925999867,53053.9964784 2025-11-02,21:17:56.000,306,11143634,123365,0,1762118275,13847.502670739988,25.414157520004665,53053.94058144 2025-11-02,21:17:57.000,306,11143693,122965,0,1762118276,13847.374680849993,25.45645230000082,53053.933594320006 2025-11-02,21:17:58.000,306,11143646,123085,0,1762118277,13847.253427269992,25.49874708000425,53053.933594320006 2025-11-02,21:17:59.000,306,11143633,123205,0,1762118278,13847.111964759992,25.555140119999123,53053.8916716 2025-11-02,21:18:00.000,306,11143682,123045,0,1762118279,13846.9368207,25.597434900002554,53053.83577464001 2025-11-02,21:18:01.000,306,11143720,123045,0,1762118280,13846.822303429995,25.66792620000342,53053.8218004 2025-11-02,21:18:02.000,306,11143561,122925,0,1762118281,13846.680840919995,25.696122720000858,53053.80782616001 2025-11-02,21:18:03.000,306,11143694,122685,0,1762118282,13846.539378409994,25.780712280000444,53053.75891632001 2025-11-02,21:18:04.000,306,11143663,123125,0,1762118283,13846.411388519999,25.724319239998295,53053.73795496001 2025-11-02,21:18:05.000,306,11143635,122885,0,1762118284,13846.310343869998,25.731368369997654,53053.64013528001 2025-11-02,21:18:06.000,306,11143725,122925,0,1762118285,13846.175617669993,25.696122720000858,53053.64013528001 2025-11-02,21:18:07.000,306,11143591,123045,0,1762118286,13846.094781949992,25.745466630003648,53053.59122544001 2025-11-02,21:18:08.000,306,11143655,123045,0,1762118287,13845.987000989997,25.73841750000429,53053.49340576 2025-11-02,21:18:09.000,306,11143635,122365,0,1762118288,13845.960055750002,25.73841750000429,53053.52135424001 2025-11-02,21:18:10.000,306,11143662,123165,0,1762118289,13845.960055750002,25.717270109998935,53053.430521680006 2025-11-02,21:18:11.000,306,11143620,122845,0,1762118290,13845.906165269997,25.752515760003007,53053.46545728 2025-11-02,21:18:12.000,306,11143709,122925,0,1762118291,13845.865747409996,25.780712280000444,53053.46545728 2025-11-02,21:18:13.000,306,11143673,123405,0,1762118292,13845.865747409996,25.766614020001725,53053.37462472001 2025-11-02,21:18:14.000,306,11143618,123445,0,1762118293,13845.879220030001,25.787761409999803,53053.2977664 2025-11-02,21:18:15.000,306,11143673,123445,0,1762118294,13845.892692649992,25.80890879999788,53053.26981792 2025-11-02,21:18:16.000,306,11143617,123645,0,1762118295,13845.953319439992,25.745466630003648,53053.32571488 2025-11-02,21:18:17.000,306,11143599,123085,0,1762118296,13845.933110509992,25.731368369997654,53053.241869440004 2025-11-02,21:18:18.000,306,11143662,122885,0,1762118297,13845.919637890001,25.63268054999935,53053.25584368001 2025-11-02,21:18:19.000,306,11143632,123525,0,1762118298,13845.933110509992,25.63268054999935,53053.21392096001 2025-11-02,21:18:20.000,306,11143622,122925,0,1762118299,13845.912901579992,25.541041860000405,53053.22090808 2025-11-02,21:18:21.000,306,11143591,123365,0,1762118300,13845.872483719992,25.526943600001687,53053.15103688 2025-11-02,21:18:22.000,306,11143697,123085,0,1762118301,13845.879220030001,25.51284534000297,53053.19994672 2025-11-02,21:18:23.000,306,11143744,123045,0,1762118302,13845.872483719992,25.477599689998897,53053.144049760005 2025-11-02,21:18:24.000,306,11143695,123005,0,1762118303,13845.832065859991,25.541041860000405,53053.15103688 2025-11-02,21:18:25.000,306,11143683,123125,0,1762118304,13845.825329549996,25.45645230000082,53053.13007552 2025-11-02,21:18:26.000,306,11143685,123205,0,1762118305,13845.852274789991,25.44940317000146,53053.144049760005 2025-11-02,21:18:27.000,306,11143666,123045,0,1762118306,13845.818593240001,25.470550559999538,53053.10212704 2025-11-02,21:18:28.000,306,11143605,122925,0,1762118307,13845.75796645,25.49169795000489,53053.10212704 2025-11-02,21:18:29.000,306,11143679,123005,0,1762118308,13845.805120619996,25.533992730001046,53053.11610128001 2025-11-02,21:18:30.000,306,11143690,122925,0,1762118309,13845.838802170001,25.541041860000405,53053.0532172 2025-11-02,21:18:31.000,306,11143641,122925,0,1762118310,13845.852274789991,25.484648819998256,53053.0532172 2025-11-02,21:18:32.000,306,11143664,122965,0,1762118311,13845.879220030001,25.533992730001046,53053.06020432 2025-11-02,21:18:33.000,306,11143684,122685,0,1762118312,13845.892692649992,25.526943600001687,53053.06719144001 2025-11-02,21:18:34.000,306,11143682,122725,0,1762118313,13845.892692649992,25.50579621000361,53053.08116568 2025-11-02,21:18:35.000,306,11143587,122965,0,1762118314,13845.987000989997,25.51284534000297,53053.06020432 2025-11-02,21:18:36.000,306,11143684,122965,0,1762118315,13846.013946229992,25.49169795000489,53052.99732024001 2025-11-02,21:18:37.000,306,11143683,123325,0,1762118316,13846.054364089992,25.604484030001913,53053.01828160001 2025-11-02,21:18:38.000,306,11143652,123485,0,1762118317,13846.141936120002,25.597434900002554,53053.06020432 2025-11-02,21:18:39.000,306,11143675,123605,0,1762118318,13846.290134939998,25.717270109998935,53052.99033312 2025-11-02,21:18:40.000,306,11143653,123445,0,1762118319,13846.276662319993,25.773663150001084,53053.046230080006 2025-11-02,21:18:41.000,306,11143614,123325,0,1762118320,13846.397915899994,25.759564890002366,53053.08815280001 2025-11-02,21:18:42.000,306,11143618,123605,0,1762118321,13846.431597449999,25.85120358000131,53053.08815280001 2025-11-02,21:18:43.000,306,11143668,122845,0,1762118322,13846.451806379999,25.886449229998107,53053.11610128001 2025-11-02,21:18:44.000,306,11143672,123045,0,1762118323,13846.58653257999,25.87235096999939,53053.144049760005 2025-11-02,21:18:45.000,306,11143645,122765,0,1762118324,13846.701049849995,25.90759662000346,53053.19994672 2025-11-02,21:18:46.000,306,11143674,122965,0,1762118325,13846.88966652999,25.90759662000346,53053.20693384001 2025-11-02,21:18:47.000,306,11143600,122885,0,1762118326,13846.95702963,25.978087920004327,53053.241869440004 2025-11-02,21:18:48.000,306,11143674,123205,0,1762118327,13847.037865350001,25.928744010001537,53053.29077928 2025-11-02,21:18:49.000,306,11143672,123125,0,1762118328,13847.098492140001,25.985137050003686,53053.241869440004 2025-11-02,21:18:50.000,306,11143634,123165,0,1762118329,13847.192800479992,25.978087920004327,53053.3676376 2025-11-02,21:18:51.000,306,11143758,122805,0,1762118330,13847.340999300002,25.985137050003686,53053.28379216001 2025-11-02,21:18:52.000,306,11143687,123045,0,1762118331,13847.455516569993,25.999235310002405,53053.40257320001 2025-11-02,21:18:53.000,306,11143689,123045,0,1762118332,13847.367944539998,25.935793140000897,53053.360650480005 2025-11-02,21:18:54.000,306,11143679,123165,0,1762118333,13847.468989189998,25.935793140000897,53053.40257320001 2025-11-02,21:18:55.000,306,11143639,123005,0,1762118334,13847.489198119998,25.92169488000218,53053.52135424001 2025-11-02,21:18:56.000,306,11143705,122725,0,1762118335,13847.462252879988,25.780712280000444,53053.56327696 2025-11-02,21:18:57.000,306,11143642,123085,0,1762118336,13847.421835020003,25.63972967999871,53053.50039288001 2025-11-02,21:18:58.000,306,11143685,122805,0,1762118337,13847.421835020003,25.555140119999123,53053.52135424001 2025-11-02,21:18:59.000,306,11143636,122925,0,1762118338,13847.394889779993,25.519894470002328,53053.56327696 2025-11-02,21:19:00.000,306,11143605,123325,0,1762118339,13847.468989189998,25.435304910002742,53053.56327696 2025-11-02,21:19:01.000,306,11143717,123685,0,1762118340,13847.475725499993,25.4423540400021,53053.53532848 2025-11-02,21:19:02.000,306,11143594,123805,0,1762118341,13847.462252879988,25.435304910002742,53053.58423832 2025-11-02,21:19:03.000,306,11143675,123525,0,1762118342,13847.522879669988,25.357764480002515,53053.598212560006 2025-11-02,21:19:04.000,306,11143674,123685,0,1762118343,13847.570033839998,25.350715350003156,53053.64013528001 2025-11-02,21:19:05.000,306,11143634,123645,0,1762118344,13847.556561219993,25.28022405000229,53053.65410952 2025-11-02,21:19:06.000,306,11143646,123565,0,1762118345,13847.576770149994,25.322518829998444,53053.682058 2025-11-02,21:19:07.000,306,11143691,123165,0,1762118346,13847.623924319989,25.301371440000366,53053.61917392001 2025-11-02,21:19:08.000,306,11143653,123045,0,1762118347,13847.677814799994,25.343666220003797,53053.71000648001 2025-11-02,21:19:09.000,306,11143677,122885,0,1762118348,13847.698023729994,25.301371440000366,53053.647122400005 2025-11-02,21:19:10.000,306,11143703,123045,0,1762118349,13847.799068379994,25.343666220003797,53053.70301936 2025-11-02,21:19:11.000,306,11143651,122725,0,1762118350,13847.77212314,25.294322310001007,53053.73096784 2025-11-02,21:19:12.000,306,11143651,122925,0,1762118351,13847.84622254999,25.322518829998444,53053.7519292 2025-11-02,21:19:13.000,306,11143681,122965,0,1762118352,13847.98768505999,25.378911870000593,53053.78686480001 2025-11-02,21:19:14.000,306,11143612,123125,0,1762118353,13848.03483923,25.336617090004438,53053.82878752 2025-11-02,21:19:15.000,306,11143599,122725,0,1762118354,13848.12914756999,25.315469699999085,53053.84276176 2025-11-02,21:19:16.000,306,11143614,122725,0,1762118355,13848.09546602,25.371862740001234,53053.88468448001 2025-11-02,21:19:17.000,306,11143664,123045,0,1762118356,13848.122411259996,25.435304910002742,53053.88468448001 2025-11-02,21:19:18.000,306,11143669,123205,0,1762118357,13848.10893863999,25.4423540400021,53053.96852992 2025-11-02,21:19:19.000,306,11143639,122765,0,1762118358,13848.142620189996,25.49874708000425,53053.95455568001 2025-11-02,21:19:20.000,306,11143649,123325,0,1762118359,13848.061784469995,25.56923837999784,53053.982504160005 2025-11-02,21:19:21.000,306,11143663,122845,0,1762118360,13847.99442137,25.62563141999999,53054.01045264 2025-11-02,21:19:22.000,306,11143616,123005,0,1762118361,13847.940530889995,25.67497533000278,53054.05237536001 2025-11-02,21:19:23.000,306,11143682,123285,0,1762118362,13847.87316779,25.787761409999803,53054.12224656001 2025-11-02,21:19:24.000,306,11143668,123485,0,1762118363,13847.82601361999,25.84415445000195,53054.05237536001 2025-11-02,21:19:25.000,306,11143698,123285,0,1762118364,13847.711496349999,25.89349836000474,53054.01045264 2025-11-02,21:19:26.000,306,11143673,123405,0,1762118365,13847.74517789999,25.978087920004327,53054.01045264 2025-11-02,21:19:27.000,306,11143710,123805,0,1762118366,13847.82601361999,26.02743182999984,53054.0663496 2025-11-02,21:19:28.000,306,11143691,123485,0,1762118367,13847.859695169995,26.062677480003913,53054.05936248 2025-11-02,21:19:29.000,306,11143631,123085,0,1762118368,13847.88664040999,26.09087400000135,53054.01743976 2025-11-02,21:19:30.000,306,11143624,123085,0,1762118369,13847.94726719999,26.062677480003913,53054.00346552001 2025-11-02,21:19:31.000,306,11143747,122765,0,1762118370,13847.96747612999,26.055628350004554,53054.02442688001 2025-11-02,21:19:32.000,306,11143728,123045,0,1762118371,13848.02810291999,26.020382700000482,53054.14320792001 2025-11-02,21:19:33.000,306,11143762,123085,0,1762118372,13848.149356499991,25.971038789997692,53054.199104880005 2025-11-02,21:19:34.000,306,11143651,123045,0,1762118373,13848.149356499991,25.85825271000067,53054.206092 2025-11-02,21:19:35.000,306,11143603,123125,0,1762118374,13848.209983289991,25.766614020001725,53054.17115640001 2025-11-02,21:19:36.000,306,11143679,123245,0,1762118375,13848.209983289991,25.63972967999871,53054.23404048 2025-11-02,21:19:37.000,306,11143660,123005,0,1762118376,13848.223455909996,25.56923837999784,53054.22705336 2025-11-02,21:19:38.000,306,11143712,123125,0,1762118377,13848.203246979996,25.533992730001046,53054.22006624001 2025-11-02,21:19:39.000,306,11143565,123205,0,1762118378,13848.236928530001,25.484648819998256,53054.28993744001 2025-11-02,21:19:40.000,306,11143602,122925,0,1762118379,13848.216719600001,25.435304910002742,53054.23404048 2025-11-02,21:19:41.000,306,11143693,122845,0,1762118380,13848.17630174,25.421206650004024,53054.28295032 2025-11-02,21:19:42.000,306,11143675,123445,0,1762118381,13848.081993399996,25.414157520004665,53054.268976080006 2025-11-02,21:19:43.000,306,11143608,123085,0,1762118382,13847.980948749995,25.484648819998256,53054.31089880001 2025-11-02,21:19:44.000,306,11143668,122925,0,1762118383,13847.90684933999,25.4423540400021,53054.31089880001 2025-11-02,21:19:45.000,306,11143643,122965,0,1762118384,13847.819277309995,25.477599689998897,53054.29692456 2025-11-02,21:19:46.000,306,11143656,123325,0,1762118385,13847.68455110999,25.56923837999784,53054.31089880001 2025-11-02,21:19:47.000,306,11143672,123445,0,1762118386,13847.671078489999,25.62563141999999,53054.317885920005 2025-11-02,21:19:48.000,306,11143711,123205,0,1762118387,13847.617188009994,25.646778809998068,53054.33884728001 2025-11-02,21:19:49.000,306,11143599,123485,0,1762118388,13847.482461809988,25.660877070004062,53054.40173136 2025-11-02,21:19:50.000,306,11143668,123685,0,1762118389,13847.428571329998,25.745466630003648,53054.29692456 2025-11-02,21:19:51.000,306,11143703,123525,0,1762118390,13847.388153469998,25.787761409999803,53054.33884728001 2025-11-02,21:19:52.000,306,11143638,123525,0,1762118391,13847.320790370002,25.84415445000195,53054.3458344 2025-11-02,21:19:53.000,306,11143687,122925,0,1762118392,13847.280372510002,25.837105320002593,53054.30391168 2025-11-02,21:19:54.000,306,11143665,122965,0,1762118393,13847.246690959997,25.928744010001537,53054.29692456 2025-11-02,21:19:55.000,306,11143597,123165,0,1762118394,13847.253427269992,25.90759662000346,53054.32487304 2025-11-02,21:19:56.000,306,11143724,122925,0,1762118395,13847.246690959997,25.985137050003686,53054.26198896001 2025-11-02,21:19:57.000,306,11143696,122685,0,1762118396,13847.206273099997,26.006284440001764,53054.29692456 2025-11-02,21:19:58.000,306,11143702,123205,0,1762118397,13847.206273099997,26.062677480003913,53054.19211776001 2025-11-02,21:19:59.000,306,11143678,123325,0,1762118398,13847.172591549992,26.175463560000935,53054.22006624001 2025-11-02,21:20:00.000,306,11143698,122965,0,1762118399,13847.179327860002,26.175463560000935,53054.268976080006 2025-11-02,21:20:01.000,306,11143678,122925,0,1762118400,13847.206273099997,26.25300399000116,53054.25500184 2025-11-02,21:20:02.000,306,11143741,123005,0,1762118401,13847.145646309997,26.30234790000395,53054.22705336 2025-11-02,21:20:03.000,306,11143615,122925,0,1762118402,13847.159118930002,26.344642680000106,53054.26198896001 2025-11-02,21:20:04.000,306,11143634,122925,0,1762118403,13847.064810589996,26.351691809999465,53054.25500184 2025-11-02,21:20:05.000,306,11143677,123045,0,1762118404,13846.983974869996,26.365790069998184,53054.17814352 2025-11-02,21:20:06.000,306,11143558,123045,0,1762118405,13846.91661177,26.295298770004592,53054.22705336 2025-11-02,21:20:07.000,306,11143585,122765,0,1762118406,13846.86945759999,26.31644616000267,53054.24102760001 2025-11-02,21:20:08.000,306,11143625,123005,0,1762118407,13846.78862187999,26.245954860001802,53054.19211776001 2025-11-02,21:20:09.000,306,11143603,123165,0,1762118408,13846.7347314,26.217758340004366,53054.206092 2025-11-02,21:20:10.000,306,11143670,123325,0,1762118409,13846.721258779995,26.182512690000294,53054.14320792001 2025-11-02,21:20:11.000,306,11143637,123565,0,1762118410,13846.721258779995,26.13316878000478,53054.17115640001 2025-11-02,21:20:12.000,306,11143641,123485,0,1762118411,13846.63368675,26.13316878000478,53054.101285200006 2025-11-02,21:20:13.000,306,11143691,123445,0,1762118412,13846.56632364999,26.104972260000068,53054.101285200006 2025-11-02,21:20:14.000,306,11143577,123485,0,1762118413,13846.65389568,26.069726610003272,53054.101285200006 2025-11-02,21:20:15.000,306,11143611,123405,0,1762118414,13846.66736829999,25.992186180003046,53054.07333672001 2025-11-02,21:20:16.000,306,11143652,123485,0,1762118415,13846.66736829999,26.04153008999856,53054.1362208 2025-11-02,21:20:17.000,306,11143574,123045,0,1762118416,13846.64715936999,26.069726610003272,53054.101285200006 2025-11-02,21:20:18.000,306,11143706,123165,0,1762118417,13846.67410461,26.08382487000199,53054.101285200006 2025-11-02,21:20:19.000,306,11143603,123045,0,1762118418,13846.7347314,26.14021791000414,53054.07333672001 2025-11-02,21:20:20.000,306,11143662,122965,0,1762118419,13846.7347314,26.175463560000935,53054.12923368 2025-11-02,21:20:21.000,306,11143627,123205,0,1762118420,13846.7347314,26.295298770004592,53054.08731096 2025-11-02,21:20:22.000,306,11143614,123205,0,1762118421,13846.72799508999,26.408084850001615,53054.0663496 2025-11-02,21:20:23.000,306,11143693,123045,0,1762118422,13846.741467709995,26.471527020003123,53054.080323840004 2025-11-02,21:20:24.000,306,11143652,122765,0,1762118423,13846.741467709995,26.577263970000786,53054.04538824001 2025-11-02,21:20:25.000,306,11143670,123285,0,1762118424,13846.74820401999,26.577263970000786,53054.03840112 2025-11-02,21:20:26.000,306,11143658,122925,0,1762118425,13846.76841294999,26.626607880003576,53053.9964784 2025-11-02,21:20:27.000,306,11143631,123005,0,1762118426,13846.76841294999,26.68300091999845,53054.01045264 2025-11-02,21:20:28.000,306,11143580,122725,0,1762118427,13846.82903973999,26.68300091999845,53053.982504160005 2025-11-02,21:20:29.000,306,11143652,123285,0,1762118428,13846.842512359995,26.654804400001012,53053.95455568001 2025-11-02,21:20:30.000,306,11143623,122805,0,1762118429,13846.802094499995,26.690050049997808,53053.94058144 2025-11-02,21:20:31.000,306,11143579,122765,0,1762118430,13846.950293319991,26.654804400001012,53053.94058144 2025-11-02,21:20:32.000,306,11143662,123045,0,1762118431,13846.990711179991,26.640706140002294,53054.00346552001 2025-11-02,21:20:33.000,306,11143693,123605,0,1762118432,13847.091755829992,26.612509620004857,53053.9615428 2025-11-02,21:20:34.000,306,11143656,123485,0,1762118433,13847.111964759992,26.527920059997996,53053.98949128 2025-11-02,21:20:35.000,306,11143677,123005,0,1762118434,13847.159118930002,26.513821799999278,53053.982504160005 2025-11-02,21:20:36.000,306,11143595,123445,0,1762118435,13847.199536790002,26.48562528000184,53053.94058144 2025-11-02,21:20:37.000,306,11143633,123445,0,1762118436,13847.239954650002,26.520870929998637,53053.9964784 2025-11-02,21:20:38.000,306,11143622,123605,0,1762118437,13847.260163580002,26.4926744100012,53053.94756856 2025-11-02,21:20:39.000,306,11143620,123325,0,1762118438,13847.327526679997,26.48562528000184,53054.02442688001 2025-11-02,21:20:40.000,306,11143642,122925,0,1762118439,13847.300581440002,26.520870929998637,53053.9964784 2025-11-02,21:20:41.000,306,11143630,123205,0,1762118440,13847.260163580002,26.54201832000399,53053.97551704001 2025-11-02,21:20:42.000,306,11143649,122965,0,1762118441,13847.273636199992,26.4926744100012,53053.982504160005 2025-11-02,21:20:43.000,306,11143606,123045,0,1762118442,13847.260163580002,26.471527020003123,53053.84974888 2025-11-02,21:20:44.000,306,11143681,123005,0,1762118443,13847.320790370002,26.471527020003123,53053.92660720001 2025-11-02,21:20:45.000,306,11143653,122965,0,1762118444,13847.381417160002,26.344642680000106,53053.92660720001 2025-11-02,21:20:46.000,306,11143657,122805,0,1762118445,13847.408362399998,26.351691809999465,53053.83577464001 2025-11-02,21:20:47.000,306,11143719,122805,0,1762118446,13847.361208230002,26.26710224999988,53053.85673600001 2025-11-02,21:20:48.000,306,11143637,122845,0,1762118447,13847.502670739988,26.26005312000052,53053.9964784 2025-11-02,21:20:49.000,306,11143665,123005,0,1762118448,13847.590242769998,26.238905730002443,53053.912632960004 2025-11-02,21:20:50.000,306,11143627,122885,0,1762118449,13847.691287419999,26.14021791000414,53053.91962008 2025-11-02,21:20:51.000,306,11143576,123005,0,1762118450,13847.751914209999,26.104972260000068,53053.96852992 2025-11-02,21:20:52.000,306,11143603,123125,0,1762118451,13847.731705279999,26.104972260000068,53053.92660720001 2025-11-02,21:20:53.000,306,11143648,122965,0,1762118452,13847.68455110999,26.09087400000135,53053.90564584001 2025-11-02,21:20:54.000,306,11143644,122965,0,1762118453,13847.718232659994,26.104972260000068,53053.88468448001 2025-11-02,21:20:55.000,306,11143612,122805,0,1762118454,13847.758650519994,26.196610949999013,53053.87769736001 2025-11-02,21:20:56.000,306,11143606,122965,0,1762118455,13847.718232659994,26.189561819999653,53053.87071024 2025-11-02,21:20:57.000,306,11143700,123685,0,1762118456,13847.68455110999,26.295298770004592,53053.89865872 2025-11-02,21:20:58.000,306,11143634,123525,0,1762118457,13847.738441589994,26.351691809999465,53053.912632960004 2025-11-02,21:20:59.000,306,11143693,123645,0,1762118458,13847.72496896999,26.464477890003764,53053.87071024 2025-11-02,21:21:00.000,306,11143630,123605,0,1762118459,13847.76538682999,26.50677266999992,53053.863723120005 2025-11-02,21:21:01.000,306,11143666,123445,0,1762118460,13847.839486239995,26.633657010002935,53053.87769736001 2025-11-02,21:21:02.000,306,11143603,123525,0,1762118461,13847.87316779,26.640706140002294,53053.88468448001 2025-11-02,21:21:03.000,306,11143688,123125,0,1762118462,13847.980948749995,26.68300091999845,53053.87071024 2025-11-02,21:21:04.000,306,11143631,122805,0,1762118463,13848.08872970999,26.753492219999316,53053.92660720001 2025-11-02,21:21:05.000,306,11143589,123045,0,1762118464,13848.162829119996,26.767590479998034,53053.89865872 2025-11-02,21:21:06.000,306,11143642,122925,0,1762118465,13848.257137460001,26.816934390000824,53053.90564584001 2025-11-02,21:21:07.000,306,11143650,123045,0,1762118466,13848.364918419997,26.831032649999543,53053.92660720001 2025-11-02,21:21:08.000,306,11143661,123005,0,1762118467,13848.533326169993,26.802836130002106,53053.87769736001 2025-11-02,21:21:09.000,306,11143649,123085,0,1762118468,13848.654579749993,26.816934390000824,53053.94058144 2025-11-02,21:21:10.000,306,11143645,122925,0,1762118469,13848.762360709989,26.795787000002747,53053.94756856 2025-11-02,21:21:11.000,306,11143594,123085,0,1762118470,13848.822987499989,26.795787000002747,53053.90564584001 2025-11-02,21:21:12.000,306,11143639,123045,0,1762118471,13848.917295839994,26.795787000002747,53053.94756856 2025-11-02,21:21:13.000,306,11143616,122925,0,1762118472,13849.038549419995,26.72529570000188,53053.9964784 2025-11-02,21:21:14.000,306,11143652,123365,0,1762118473,13849.0924399,26.66185353000037,53054.01743976 2025-11-02,21:21:15.000,306,11143674,123085,0,1762118474,13849.12612144999,26.619558750004217,53054.05936248 2025-11-02,21:21:16.000,306,11143641,123005,0,1762118475,13849.240638719995,26.54201832000399,53054.09429808001 2025-11-02,21:21:17.000,306,11143620,123045,0,1762118476,13849.22716609999,26.49972354000056,53054.101285200006 2025-11-02,21:21:18.000,306,11143596,123045,0,1762118477,13849.23390241,26.457428760004404,53054.08731096 2025-11-02,21:21:19.000,306,11143676,123565,0,1762118478,13849.24737502999,26.520870929998637,53054.07333672001 2025-11-02,21:21:20.000,306,11143561,123405,0,1762118479,13849.22716609999,26.471527020003123,53054.07333672001 2025-11-02,21:21:21.000,306,11143666,122685,0,1762118480,13849.20695716999,26.4926744100012,53054.09429808001 2025-11-02,21:21:22.000,306,11143617,122965,0,1762118481,13849.13285776,26.520870929998637,53054.0663496 2025-11-02,21:21:23.000,306,11143645,123565,0,1762118482,13849.139594069995,26.584313100000145,53054.14320792001 2025-11-02,21:21:24.000,306,11143625,123485,0,1762118483,13849.06549465999,26.697099180004443,53054.05936248 2025-11-02,21:21:25.000,306,11143627,123005,0,1762118484,13849.058758349995,26.831032649999543,53054.150195040005 2025-11-02,21:21:26.000,306,11143540,123325,0,1762118485,13849.058758349995,26.929720469997847,53054.08731096 2025-11-02,21:21:27.000,306,11143636,123085,0,1762118486,13849.12612144999,27.09185045999766,53054.150195040005 2025-11-02,21:21:28.000,306,11143635,123125,0,1762118487,13849.10591251999,27.268078710003465,53054.15718216 2025-11-02,21:21:29.000,306,11143608,122925,0,1762118488,13849.12612144999,27.31742261999898,53054.19211776001 2025-11-02,21:21:30.000,306,11143604,122925,0,1762118489,13849.099176209995,27.451356090001354,53054.12224656001 2025-11-02,21:21:31.000,306,11143629,122925,0,1762118490,13849.20695716999,27.52889652000158,53054.17814352 2025-11-02,21:21:32.000,306,11143670,122925,0,1762118491,13849.24737502999,27.606436950001807,53054.12923368 2025-11-02,21:21:33.000,306,11143561,123045,0,1762118492,13849.27432027,27.676928250002675,53054.18513064 2025-11-02,21:21:34.000,306,11143660,122885,0,1762118493,13849.28779288999,27.683977380002034,53054.22705336 2025-11-02,21:21:35.000,306,11143569,123005,0,1762118494,13849.341683369996,27.669879120003316,53054.22006624001 2025-11-02,21:21:36.000,306,11143711,123005,0,1762118495,13849.348419679991,27.59938782000245,53054.22705336 2025-11-02,21:21:37.000,306,11143614,122885,0,1762118496,13849.33494706,27.655780860004597,53054.21307912001 2025-11-02,21:21:38.000,306,11143589,123125,0,1762118497,13849.35515599,27.655780860004597,53054.21307912001 2025-11-02,21:21:39.000,306,11143612,122885,0,1762118498,13849.35515599,27.59938782000245,53054.28295032 2025-11-02,21:21:40.000,306,11143690,123005,0,1762118499,13849.361892299996,27.606436950001807,53054.28993744001 2025-11-02,21:21:41.000,306,11143620,123325,0,1762118500,13849.321474439996,27.620535210000526,53054.31089880001 2025-11-02,21:21:42.000,306,11143656,123925,0,1762118501,13849.301265509996,27.613486080001167,53054.22705336 2025-11-02,21:21:43.000,306,11143626,123565,0,1762118502,13849.260847649995,27.634633469999244,53054.23404048 2025-11-02,21:21:44.000,306,11143656,123405,0,1762118503,13849.23390241,27.691026510001393,53054.248014720004 2025-11-02,21:21:45.000,306,11143675,123645,0,1762118504,13849.260847649995,27.71922302999883,53054.25500184 2025-11-02,21:21:46.000,306,11143639,123485,0,1762118505,13849.22716609999,27.76151781000226,53054.2759632 2025-11-02,21:21:47.000,306,11143674,123365,0,1762118506,13849.21369348,27.853156500001205,53054.31089880001 2025-11-02,21:21:48.000,306,11143699,122965,0,1762118507,13849.200220859995,27.860205630000564,53054.317885920005 2025-11-02,21:21:49.000,306,11143615,123125,0,1762118508,13849.27432027,27.99413910000294,53054.31089880001 2025-11-02,21:21:50.000,306,11143582,123005,0,1762118509,13849.260847649995,28.064630400003807,53054.33186016 2025-11-02,21:21:51.000,306,11143710,122925,0,1762118510,13849.27432027,28.16331822000211,53054.40173136 2025-11-02,21:21:52.000,306,11143673,122845,0,1762118511,13849.33494706,28.17036735000147,53054.436666960006 2025-11-02,21:21:53.000,306,11143742,123085,0,1762118512,13849.409046469991,28.304300820003846,53054.5205124 2025-11-02,21:21:54.000,306,11143641,122765,0,1762118513,13849.496618500001,28.424136030000227,53054.534486640005 2025-11-02,21:21:55.000,306,11143704,123245,0,1762118514,13849.638081010002,28.536922110004525,53054.63230632 2025-11-02,21:21:56.000,306,11143714,123045,0,1762118515,13849.570717909992,28.536922110004525,53054.583396480004 2025-11-02,21:21:57.000,306,11143658,123085,0,1762118516,13849.577454220002,28.607413409998117,53054.63230632 2025-11-02,21:21:58.000,306,11143669,123005,0,1762118517,13849.570717909992,28.699052100004337,53054.5903836 2025-11-02,21:21:59.000,306,11143706,123005,0,1762118518,13849.516827430001,28.734297750001133,53054.57640936001 2025-11-02,21:22:00.000,306,11143777,123085,0,1762118519,13849.462936949996,28.75544513999921,53054.47858968001 2025-11-02,21:22:01.000,306,11143674,122925,0,1762118520,13849.409046469991,28.81183818000136,53054.46461544 2025-11-02,21:22:02.000,306,11143717,122925,0,1762118521,13849.260847649995,28.81183818000136,53054.47858968001 2025-11-02,21:22:03.000,306,11143778,123325,0,1762118522,13849.240638719995,28.85413296000479,53054.47160256 2025-11-02,21:22:04.000,306,11143691,123765,0,1762118523,13849.14633037999,28.825936440000078,53054.4506412 2025-11-02,21:22:05.000,306,11143694,123405,0,1762118524,13849.06549465999,28.81183818000136,53054.35980864001 2025-11-02,21:22:06.000,306,11143709,123844,0,1762118525,13849.00486786999,28.81183818000136,53054.35282152 2025-11-02,21:22:07.000,306,11143694,123485,0,1762118526,13849.00486786999,28.790690790003282,53054.35282152 2025-11-02,21:22:08.000,306,11143704,123325,0,1762118527,13848.90382321999,28.741346880000492,53054.37378288 2025-11-02,21:22:09.000,306,11143760,123485,0,1762118528,13848.897086909994,28.677904709998984,53054.317885920005 2025-11-02,21:22:10.000,306,11143697,123205,0,1762118529,13848.856669049994,28.684953839998343,53054.32487304 2025-11-02,21:22:11.000,306,11143711,123285,0,1762118530,13848.836460119994,28.656757320000906,53054.25500184 2025-11-02,21:22:12.000,306,11143688,123045,0,1762118531,13848.856669049994,28.656757320000906,53054.26198896001 2025-11-02,21:22:13.000,306,11143693,122965,0,1762118532,13848.876877979994,28.62151167000411,53054.248014720004 2025-11-02,21:22:14.000,306,11143781,123245,0,1762118533,13848.809514879998,28.600364279998757,53054.17814352 2025-11-02,21:22:15.000,306,11143725,122685,0,1762118534,13848.742151779988,28.677904709998984,53054.18513064 2025-11-02,21:22:16.000,306,11143737,123045,0,1762118535,13848.782569639989,28.656757320000906,53054.1362208 2025-11-02,21:22:17.000,306,11143711,122845,0,1762118536,13848.708470229998,28.727248620001774,53054.11525944 2025-11-02,21:22:18.000,306,11143729,123205,0,1762118537,13848.708470229998,28.699052100004337,53054.14320792001 2025-11-02,21:22:19.000,306,11143712,123005,0,1762118538,13848.654579749993,28.734297750001133,53054.080323840004 2025-11-02,21:22:20.000,306,11143713,122925,0,1762118539,13848.593952959993,28.79773992000264,53054.03840112 2025-11-02,21:22:21.000,306,11143696,122925,0,1762118540,13848.492908309992,28.79773992000264,53054.03840112 2025-11-02,21:22:22.000,306,11143698,123685,0,1762118541,13848.439017830002,28.85413296000479,53054.01743976 2025-11-02,21:22:23.000,306,11143709,123205,0,1762118542,13848.358182110002,28.85413296000479,53053.96852992 2025-11-02,21:22:24.000,306,11143716,122685,0,1762118543,13848.331236869992,28.889378610001586,53053.912632960004 2025-11-02,21:22:25.000,306,11143632,123125,0,1762118544,13848.243664839996,28.896427740000945,53053.88468448001 2025-11-02,21:22:26.000,306,11143653,123045,0,1762118545,13848.209983289991,28.889378610001586,53053.89865872 2025-11-02,21:22:27.000,306,11143743,123405,0,1762118546,13848.12914756999,28.85413296000479,53053.87071024 2025-11-02,21:22:28.000,306,11143730,123485,0,1762118547,13848.102202329996,28.85413296000479,53053.78686480001 2025-11-02,21:22:29.000,306,11143776,123245,0,1762118548,13848.12914756999,28.804789050002,53053.77289056 2025-11-02,21:22:30.000,306,11143656,123405,0,1762118549,13848.07525709,28.720199490002415,53053.696032240005 2025-11-02,21:22:31.000,306,11143684,123405,0,1762118550,13848.05504816,28.699052100004337,53053.66109664 2025-11-02,21:22:32.000,306,11143718,123725,0,1762118551,13847.980948749995,28.551020370003243,53053.647122400005 2025-11-02,21:22:33.000,306,11143704,123125,0,1762118552,13848.02810291999,28.438234289998945,53053.58423832 2025-11-02,21:22:34.000,306,11143735,123085,0,1762118553,13848.02810291999,28.36069385999872,53053.60519968 2025-11-02,21:22:35.000,306,11143634,123045,0,1762118554,13848.081993399996,28.247907780001697,53053.51436712 2025-11-02,21:22:36.000,306,11143751,123325,0,1762118555,13848.07525709,28.156269090002752,53053.50738 2025-11-02,21:22:37.000,306,11143679,123125,0,1762118556,13848.05504816,28.071679530003166,53053.50039288001 2025-11-02,21:22:38.000,306,11143675,123245,0,1762118557,13848.10893863999,28.015286490001017,53053.46545728 2025-11-02,21:22:39.000,306,11143697,122965,0,1762118558,13848.09546602,27.965942579998227,53053.47244440001 2025-11-02,21:22:40.000,306,11143674,123045,0,1762118559,13848.081993399996,27.94479519000015,53053.46545728 2025-11-02,21:22:41.000,306,11143693,123245,0,1762118560,13848.12914756999,27.895451280004636,53053.46545728 2025-11-02,21:22:42.000,306,11143706,123245,0,1762118561,13848.183038049996,27.94479519000015,53053.35366336001 2025-11-02,21:22:43.000,306,11143726,122685,0,1762118562,13848.162829119996,27.98004084000422,53053.41654744 2025-11-02,21:22:44.000,306,11143646,123045,0,1762118563,13848.149356499991,28.050532139997813,53053.360650480005 2025-11-02,21:22:45.000,306,11143682,123245,0,1762118564,13848.209983289991,28.071679530003166,53053.35366336001 2025-11-02,21:22:46.000,306,11143695,123045,0,1762118565,13848.19651067,28.149219960003393,53053.30475352001 2025-11-02,21:22:47.000,306,11143715,122525,0,1762118566,13848.15609281,28.17036735000147,53053.29077928 2025-11-02,21:22:48.000,306,11143665,122965,0,1762118567,13848.216719600001,28.283153429998492,53053.2977664 2025-11-02,21:22:49.000,306,11143656,123365,0,1762118568,13848.17630174,28.35364472999936,53053.31872776 2025-11-02,21:22:50.000,306,11143662,123085,0,1762118569,13848.19651067,28.381841250004072,53053.27680504 2025-11-02,21:22:51.000,306,11143649,123365,0,1762118570,13848.169565429991,28.445283419998304,53053.23488232001 2025-11-02,21:22:52.000,306,11143683,123645,0,1762118571,13848.169565429991,28.480529070002376,53053.2278952 2025-11-02,21:22:53.000,306,11143707,123485,0,1762118572,13848.209983289991,28.508725589999813,53053.2278952 2025-11-02,21:22:54.000,306,11143724,123325,0,1762118573,13848.223455909996,28.501676460000454,53053.17898536 2025-11-02,21:22:55.000,306,11143705,123005,0,1762118574,13848.236928530001,28.4593816800043,53053.192959600005 2025-11-02,21:22:56.000,306,11143653,122685,0,1762118575,13848.203246979996,28.38889038000343,53053.21392096001 2025-11-02,21:22:57.000,306,11143677,122845,0,1762118576,13848.17630174,28.311349950003205,53053.15103688 2025-11-02,21:22:58.000,306,11143733,123085,0,1762118577,13848.169565429991,28.21971126000426,53053.13007552 2025-11-02,21:22:59.000,306,11143670,123205,0,1762118578,13848.169565429991,28.18446561000019,53053.13007552 2025-11-02,21:23:00.000,306,11143622,123085,0,1762118579,13848.162829119996,28.078728660002525,53053.0532172 2025-11-02,21:23:01.000,306,11143723,122805,0,1762118580,13848.183038049996,27.95184431999951,53052.96937176001 2025-11-02,21:23:02.000,306,11143696,123045,0,1762118581,13848.189774359991,27.923647800002072,53052.99033312 2025-11-02,21:23:03.000,306,11143688,122885,0,1762118582,13848.17630174,27.77561607000098,53052.9134748 2025-11-02,21:23:04.000,306,11143689,123085,0,1762118583,13848.189774359991,27.669879120003316,53052.95539752 2025-11-02,21:23:05.000,306,11143675,123125,0,1762118584,13848.19651067,27.557093039999017,53052.96238464 2025-11-02,21:23:06.000,306,11143725,122605,0,1762118585,13848.290819009992,27.53594565000094,53052.94142328 2025-11-02,21:23:07.000,306,11143685,122925,0,1762118586,13848.257137460001,27.430208700003277,53052.927449040006 2025-11-02,21:23:08.000,306,11143726,123045,0,1762118587,13848.297555320001,27.380864790000487,53052.89950056001 2025-11-02,21:23:09.000,306,11143778,123125,0,1762118588,13848.364918419997,27.30332436000026,53052.906487680004 2025-11-02,21:23:10.000,306,11143688,122925,0,1762118589,13848.337973180001,27.2962752300009,53052.878539200006 2025-11-02,21:23:11.000,306,11143713,122965,0,1762118590,13848.371654729992,27.31742261999898,53052.87155208001 2025-11-02,21:23:12.000,306,11143621,123365,0,1762118591,13848.358182110002,27.31742261999898,53052.86456496 2025-11-02,21:23:13.000,306,11143709,123565,0,1762118592,13848.378391040002,27.380864790000487,53052.857577840005 2025-11-02,21:23:14.000,306,11143709,123525,0,1762118593,13848.405336279997,27.409061309997924,53052.80168088001 2025-11-02,21:23:15.000,306,11143689,123205,0,1762118594,13848.398599970002,27.458405220000714,53052.759758160006 2025-11-02,21:23:16.000,306,11143704,123645,0,1762118595,13848.364918419997,27.521847390002222,53052.738796800004 2025-11-02,21:23:17.000,306,11143703,123245,0,1762118596,13848.337973180001,27.53594565000094,53052.710848320006 2025-11-02,21:23:18.000,306,11143731,123285,0,1762118597,13848.311027939992,27.59938782000245,53052.73180968001 2025-11-02,21:23:19.000,306,11143686,122685,0,1762118598,13848.311027939992,27.641682599998603,53052.73180968001 2025-11-02,21:23:20.000,306,11143701,122845,0,1762118599,13848.324500559997,27.698075640000752,53052.68289984001 2025-11-02,21:23:21.000,306,11143720,123085,0,1762118600,13848.331236869992,27.71922302999883,53052.710848320006 2025-11-02,21:23:22.000,306,11143677,122845,0,1762118601,13848.324500559997,27.669879120003316,53052.68289984001 2025-11-02,21:23:23.000,306,11143689,122725,0,1762118602,13848.378391040002,27.676928250002675,53052.64796424 2025-11-02,21:23:24.000,306,11143747,122405,0,1762118603,13848.398599970002,27.683977380002034,53052.68289984001 2025-11-02,21:23:25.000,306,11143702,123005,0,1762118604,13848.418808900002,27.59938782000245,53052.689886960005 2025-11-02,21:23:26.000,306,11143702,122765,0,1762118605,13848.526589859997,27.521847390002222,53052.66193848001 2025-11-02,21:23:27.000,306,11143654,122965,0,1762118606,13848.593952959993,27.53594565000094,53052.62700288 2025-11-02,21:23:28.000,306,11143663,122765,0,1762118607,13848.607425579998,27.48660173999815,53052.62001576 2025-11-02,21:23:29.000,306,11143711,122805,0,1762118608,13848.654579749993,27.48660173999815,53052.62001576 2025-11-02,21:23:30.000,306,11143639,122885,0,1762118609,13848.721942849988,27.507749130003504,53052.571105920004 2025-11-02,21:23:31.000,306,11143651,123005,0,1762118610,13848.721942849988,27.493650870004785,53052.571105920004 2025-11-02,21:23:32.000,306,11143672,122845,0,1762118611,13848.775833329993,27.500700000004144,53052.62001576 2025-11-02,21:23:33.000,306,11143685,122805,0,1762118612,13848.775833329993,27.564142169998377,53052.62700288 2025-11-02,21:23:34.000,306,11143694,124605,0,1762118613,13848.856669049994,27.53594565000094,53052.6689256 2025-11-02,21:23:35.000,306,11143696,123365,0,1762118614,13848.863405359989,27.52889652000158,53052.64796424 2025-11-02,21:23:36.000,306,11143628,123125,0,1762118615,13848.876877979994,27.55004390999966,53052.5990544 2025-11-02,21:23:37.000,306,11143614,123605,0,1762118616,13848.92403214999,27.52889652000158,53052.53617032001 2025-11-02,21:23:38.000,306,11143666,123205,0,1762118617,13848.930768459999,27.564142169998377,53052.592067280006 2025-11-02,21:23:39.000,306,11143692,123525,0,1762118618,13848.930768459999,27.564142169998377,53052.55713168 2025-11-02,21:23:40.000,306,11143651,123165,0,1762118619,13848.90382321999,27.59233869000309,53052.57809304 2025-11-02,21:23:41.000,306,11143665,123005,0,1762118620,13848.98465893999,27.52889652000158,53052.56411880001 2025-11-02,21:23:42.000,306,11143659,122885,0,1762118621,13848.94424107999,27.514798260002863,53052.522196080005 2025-11-02,21:23:43.000,306,11143669,123085,0,1762118622,13849.018340489994,27.472503479999432,53052.53617032001 2025-11-02,21:23:44.000,306,11143726,122605,0,1762118623,13849.08570358999,27.41611044000456,53052.50822184 2025-11-02,21:23:45.000,306,11143686,122765,0,1762118624,13849.078967279995,27.331520879997697,53052.48726048 2025-11-02,21:23:46.000,306,11143645,122885,0,1762118625,13849.099176209995,27.2962752300009,53052.50822184 2025-11-02,21:23:47.000,306,11143638,123045,0,1762118626,13849.12612144999,27.24693131999811,53052.50123472 2025-11-02,21:23:48.000,306,11143618,123045,0,1762118627,13849.099176209995,27.253980450004747,53052.50123472 2025-11-02,21:23:49.000,306,11143733,122885,0,1762118628,13849.13285776,27.239882189998752,53052.5291832 2025-11-02,21:23:50.000,306,11143637,122725,0,1762118629,13849.139594069995,27.275127840002824,53052.50822184 2025-11-02,21:23:51.000,306,11143683,122845,0,1762118630,13849.18674823999,27.282176970002183,53052.522196080005 2025-11-02,21:23:52.000,306,11143637,122645,0,1762118631,13849.281056579995,27.2962752300009,53052.459312 2025-11-02,21:23:53.000,306,11143687,122845,0,1762118632,13849.27432027,27.338570010004332,53052.473286240005 2025-11-02,21:23:54.000,306,11143726,123125,0,1762118633,13849.28779288999,27.338570010004332,53052.48027336 2025-11-02,21:23:55.000,306,11143580,122725,0,1762118634,13849.33494706,27.35971740000241,53052.46629912001 2025-11-02,21:23:56.000,306,11143708,122605,0,1762118635,13849.28779288999,27.430208700003277,53052.43835064 2025-11-02,21:23:57.000,306,11143649,123525,0,1762118636,13849.32821074999,27.430208700003277,53052.459312 2025-11-02,21:23:58.000,306,11143721,123445,0,1762118637,13849.30800181999,27.451356090001354,53052.44533776001 2025-11-02,21:23:59.000,306,11143628,123445,0,1762118638,13849.31473813,27.465454350000073,53052.43136352 2025-11-02,21:24:00.000,306,11143657,123325,0,1762118639,13849.33494706,27.402012179998565,53052.459312 2025-11-02,21:24:01.000,306,11143714,123325,0,1762118640,13849.382101229996,27.41611044000456,53052.45232488 2025-11-02,21:24:02.000,306,11143688,123605,0,1762118641,13849.37536492,27.380864790000487,53052.43136352 2025-11-02,21:24:03.000,306,11143683,123445,0,1762118642,13849.348419679991,27.35266827000305,53052.49424760001 2025-11-02,21:24:04.000,306,11143613,122965,0,1762118643,13849.402310159996,27.30332436000026,53052.459312 2025-11-02,21:24:05.000,306,11143640,123005,0,1762118644,13849.382101229996,27.24693131999811,53052.46629912001 2025-11-02,21:24:06.000,306,11143611,123045,0,1762118645,13849.35515599,27.232833059999393,53052.46629912001 2025-11-02,21:24:07.000,306,11143671,123005,0,1762118646,13849.33494706,27.17644002000452,53052.473286240005 2025-11-02,21:24:08.000,306,11143681,123045,0,1762118647,13849.341683369996,27.169390889997885,53052.43136352 2025-11-02,21:24:09.000,306,11143675,122885,0,1762118648,13849.341683369996,27.17644002000452,53052.44533776001 2025-11-02,21:24:10.000,306,11143646,123045,0,1762118649,13849.368628609991,27.19053828000324,53052.459312 2025-11-02,21:24:11.000,306,11143742,122765,0,1762118650,13849.33494706,27.17644002000452,53052.44533776001 2025-11-02,21:24:12.000,306,11143690,122925,0,1762118651,13849.260847649995,27.18348915000388,53052.43835064 2025-11-02,21:24:13.000,306,11143664,122765,0,1762118652,13849.27432027,27.197587410002598,53052.459312 2025-11-02,21:24:14.000,306,11143628,122765,0,1762118653,13849.200220859995,27.24693131999811,53052.424376400006 2025-11-02,21:24:15.000,306,11143633,122845,0,1762118654,13849.139594069995,27.19053828000324,53052.36149232 2025-11-02,21:24:16.000,306,11143712,122925,0,1762118655,13849.14633037999,27.239882189998752,53052.41738928001 2025-11-02,21:24:17.000,306,11143596,122925,0,1762118656,13849.11264883,27.211685670001316,53052.38245368 2025-11-02,21:24:18.000,306,11143763,122765,0,1762118657,13849.119385139995,27.19053828000324,53052.36149232 2025-11-02,21:24:19.000,306,11143669,123085,0,1762118658,13849.13285776,27.204636540001957,53052.3195696 2025-11-02,21:24:20.000,306,11143688,122685,0,1762118659,13849.119385139995,27.13414524000109,53052.3894408 2025-11-02,21:24:21.000,306,11143649,123325,0,1762118660,13849.10591251999,27.14119437000045,53052.33354384 2025-11-02,21:24:22.000,306,11143651,123405,0,1762118661,13849.12612144999,27.13414524000109,53052.32655672001 2025-11-02,21:24:23.000,306,11143648,123205,0,1762118662,13849.119385139995,27.14119437000045,53052.34751808001 2025-11-02,21:24:24.000,306,11143691,123205,0,1762118663,13849.10591251999,27.098899590004294,53052.32655672001 2025-11-02,21:24:25.000,306,11143591,122925,0,1762118664,13849.10591251999,27.112997850003012,53052.34751808001 2025-11-02,21:24:27.000,306,11143691,123525,0,1762118666,13849.15306669,27.14119437000045,53052.29162112 2025-11-02,21:24:27.000,306,11143636,122925,0,1762118666,13849.139594069995,27.17644002000452,53052.34053096 2025-11-02,21:24:28.000,306,11143656,123045,0,1762118667,13849.14633037999,27.18348915000388,53052.29860824001 2025-11-02,21:24:29.000,306,11143632,122885,0,1762118668,13849.0924399,27.17644002000452,53052.29860824001 2025-11-02,21:24:30.000,306,11143660,122685,0,1762118669,13849.06549465999,27.18348915000388,53052.305595360005 2025-11-02,21:24:31.000,306,11143698,122725,0,1762118670,13849.058758349995,27.225783930000034,53052.27764688001 2025-11-02,21:24:32.000,306,11143630,122885,0,1762118671,13849.04528572999,27.14119437000045,53052.33354384 2025-11-02,21:24:33.000,306,11143713,123045,0,1762118672,13848.99139525,27.155292629999167,53052.32655672001 2025-11-02,21:24:34.000,306,11143683,122805,0,1762118673,13849.018340489994,27.169390889997885,53052.29162112 2025-11-02,21:24:35.000,306,11143686,122645,0,1762118674,13849.00486786999,27.17644002000452,53052.27065976 2025-11-02,21:24:36.000,306,11143609,123205,0,1762118675,13849.00486786999,27.14119437000045,53052.235724160004 2025-11-02,21:24:37.000,306,11143651,122805,0,1762118676,13849.038549419995,27.169390889997885,53052.27764688001 2025-11-02,21:24:38.000,306,11143698,123205,0,1762118677,13849.03181311,27.0848013299983,53052.27065976 2025-11-02,21:24:39.000,306,11143756,122765,0,1762118678,13849.03181311,27.056604810000863,53052.27065976 2025-11-02,21:24:40.000,306,11143598,122845,0,1762118679,13849.058758349995,26.979064380000636,53052.22873704001 2025-11-02,21:24:41.000,306,11143677,122725,0,1762118680,13849.099176209995,27.007260899998073,53052.235724160004 2025-11-02,21:24:42.000,306,11143671,122925,0,1762118681,13849.099176209995,26.964966120001918,53052.2147628 2025-11-02,21:24:43.000,306,11143703,122845,0,1762118682,13849.10591251999,26.922671339998487,53052.2147628 2025-11-02,21:24:44.000,306,11143637,122645,0,1762118683,13849.12612144999,26.90857307999977,53052.207775680006 2025-11-02,21:24:45.000,306,11143649,122885,0,1762118684,13849.15306669,26.866278300003614,53052.16585296 2025-11-02,21:24:46.000,306,11143585,123405,0,1762118685,13849.17327562,26.816934390000824,53052.1448916 2025-11-02,21:24:47.000,306,11143657,123165,0,1762118686,13849.180011929995,26.767590479998034,53052.15886584001 2025-11-02,21:24:48.000,306,11143669,123445,0,1762118687,13849.15306669,26.78168874000403,53052.08200752001 2025-11-02,21:24:49.000,306,11143691,123245,0,1762118688,13849.16653930999,26.746443089999957,53052.13091736001 2025-11-02,21:24:50.000,306,11143625,123405,0,1762118689,13849.23390241,26.72529570000188,53052.10995600001 2025-11-02,21:24:51.000,306,11143732,123005,0,1762118690,13849.220429789995,26.68300091999845,53052.15886584001 2025-11-02,21:24:52.000,306,11143650,122845,0,1762118691,13849.25411134,26.66185353000037,53052.207775680006 2025-11-02,21:24:53.000,306,11143650,122765,0,1762118692,13849.21369348,26.605460489998222,53052.09598176 2025-11-02,21:24:54.000,306,11143680,122885,0,1762118693,13849.19348455,26.591362229999504,53052.15886584001 2025-11-02,21:24:55.000,306,11143646,122685,0,1762118694,13849.12612144999,26.570214840001427,53052.1448916 2025-11-02,21:24:57.000,306,11143702,122885,0,1762118696,13848.937504769994,26.527920059997996,53052.137904480005 2025-11-02,21:24:58.000,306,11143696,122925,0,1762118697,13848.92403214999,26.563165710002067,53052.13091736001 2025-11-02,21:24:59.000,306,11143676,122565,0,1762118698,13848.883614289989,26.563165710002067,53052.02611056 2025-11-02,21:25:00.000,306,11143595,122685,0,1762118699,13848.654579749993,26.591362229999504,53052.11694312 2025-11-02,21:25:01.000,306,11143784,122565,0,1762118700,13848.614161889993,26.66185353000037,53052.06104616001 2025-11-02,21:25:02.000,306,11143625,122765,0,1762118701,13848.607425579998,26.77463961000467,53052.040084800006 2025-11-02,21:25:03.000,306,11143674,122725,0,1762118702,13848.412072589992,26.852180040004896,53051.94925224 2025-11-02,21:25:04.000,306,11143707,122805,0,1762118703,13848.398599970002,26.95791699000256,53051.96322648001 2025-11-02,21:25:05.000,306,11143628,122805,0,1762118704,13848.445754139997,27.07070306999958,53051.91431664001 2025-11-02,21:25:06.000,306,11143648,122685,0,1762118705,13848.432281519992,27.204636540001957,53051.935278 2025-11-02,21:25:08.000,306,11143721,122925,0,1762118707,13848.492908309992,27.30332436000026,53051.88636816 2025-11-02,21:25:08.000,306,11143689,123125,0,1762118707,13848.519853550002,27.36676653000177,53051.900342400004 2025-11-02,21:25:09.000,306,11143671,123245,0,1762118708,13848.519853550002,27.402012179998565,53051.89335528001 2025-11-02,21:25:10.000,306,11143661,123205,0,1762118709,13848.546798789997,27.458405220000714,53051.84444544001 2025-11-02,21:25:11.000,306,11143716,123365,0,1762118710,13848.647843439998,27.55004390999966,53051.851432560004 2025-11-02,21:25:12.000,306,11143646,123325,0,1762118711,13848.600689270002,27.564142169998377,53051.84444544001 2025-11-02,21:25:13.000,306,11143640,123445,0,1762118712,13848.694997609993,27.571191299997736,53051.87938104 2025-11-02,21:25:14.000,306,11143658,123285,0,1762118713,13848.755624399993,27.564142169998377,53051.900342400004 2025-11-02,21:25:15.000,306,11143696,122805,0,1762118714,13848.809514879998,27.514798260002863,53051.85841968 2025-11-02,21:25:16.000,306,11143724,122685,0,1762118715,13848.829723809999,27.409061309997924,53051.851432560004 2025-11-02,21:25:17.000,306,11143694,122925,0,1762118716,13848.789305949998,27.338570010004332,53051.89335528001 2025-11-02,21:25:18.000,306,11143662,122845,0,1762118717,13848.748888089998,27.24693131999811,53051.83745832 2025-11-02,21:25:19.000,306,11143652,122685,0,1762118718,13848.789305949998,27.19053828000324,53051.82348408001 2025-11-02,21:25:20.000,306,11143650,122845,0,1762118719,13848.816251189994,27.112997850003012,53051.82348408001 2025-11-02,21:25:21.000,306,11143631,122765,0,1762118720,13848.782569639989,27.042506550002145,53051.77457424001 2025-11-02,21:25:22.000,306,11143740,122725,0,1762118721,13848.809514879998,27.007260899998073,53051.8304712 2025-11-02,21:25:23.000,306,11143667,122805,0,1762118722,13848.843196429989,26.94381873000384,53051.81649696 2025-11-02,21:25:24.000,306,11143646,122685,0,1762118723,13848.829723809999,26.90857307999977,53051.732651520004 2025-11-02,21:25:25.000,306,11143619,122845,0,1762118724,13848.802778569989,26.84513090999826,53051.7606 2025-11-02,21:25:26.000,306,11143650,122605,0,1762118725,13848.829723809999,26.802836130002106,53051.82348408001 2025-11-02,21:25:28.000,306,11143640,122805,0,1762118727,13848.769097019998,26.8380817799989,53051.85841968 2025-11-02,21:25:28.000,306,11143667,123085,0,1762118727,13848.735415469993,26.8380817799989,53051.85841968 2025-11-02,21:25:29.000,306,11143575,122805,0,1762118728,13848.668052369998,26.90857307999977,53051.79553560001 2025-11-02,21:25:30.000,306,11143605,122765,0,1762118729,13848.668052369998,26.94381873000384,53051.84444544001 2025-11-02,21:25:31.000,306,11143670,123325,0,1762118730,13848.607425579998,26.9508678600032,53051.79553560001 2025-11-02,21:25:32.000,306,11143690,123365,0,1762118731,13848.573744029993,27.049555680001504,53051.78156136 2025-11-02,21:25:33.000,306,11143585,123045,0,1762118732,13848.526589859997,27.09185045999766,53051.74662576001 2025-11-02,21:25:34.000,306,11143701,123325,0,1762118733,13848.472699379992,27.211685670001316,53051.72566440001 2025-11-02,21:25:35.000,306,11143623,123245,0,1762118734,13848.459226760002,27.289226100001542,53051.732651520004 2025-11-02,21:25:36.000,306,11143691,123165,0,1762118735,13848.472699379992,27.34561914000369,53051.74662576001 2025-11-02,21:25:37.000,306,11143588,123005,0,1762118736,13848.479435690002,27.423159570003918,53051.69771592001 2025-11-02,21:25:38.000,306,11143690,123045,0,1762118737,13848.499644620002,27.472503479999432,53051.69771592001 2025-11-02,21:25:39.000,306,11143657,122685,0,1762118738,13848.533326169993,27.53594565000094,53051.71867728 2025-11-02,21:25:40.000,306,11143589,122525,0,1762118739,13848.526589859997,27.507749130003504,53051.66976744 2025-11-02,21:25:41.000,306,11143701,122645,0,1762118740,13848.593952959993,27.521847390002222,53051.66278032 2025-11-02,21:25:42.000,306,11143691,122605,0,1762118741,13848.654579749993,27.47955260999879,53051.65579320001 2025-11-02,21:25:43.000,306,11143682,122685,0,1762118742,13848.681524989988,27.472503479999432,53051.683741680004 2025-11-02,21:25:44.000,306,11143697,122805,0,1762118743,13848.742151779988,27.35971740000241,53051.64880608 2025-11-02,21:25:45.000,306,11143673,122725,0,1762118744,13848.843196429989,27.338570010004332,53051.67675456001 2025-11-02,21:25:46.000,306,11143721,122725,0,1762118745,13848.957713699994,27.268078710003465,53051.65579320001 2025-11-02,21:25:47.000,306,11143601,122645,0,1762118746,13849.038549419995,27.24693131999811,53051.67675456001 2025-11-02,21:25:48.000,306,11143664,122765,0,1762118747,13849.13285776,27.148243499999808,53051.65579320001 2025-11-02,21:25:49.000,306,11143652,122685,0,1762118748,13849.159802999995,27.0848013299983,53051.64880608 2025-11-02,21:25:50.000,306,11143655,122765,0,1762118749,13849.260847649995,27.014310030004708,53051.62784472001 2025-11-02,21:25:51.000,306,11143647,122765,0,1762118750,13849.24737502999,26.929720469997847,53051.683741680004 2025-11-02,21:25:52.000,306,11143663,122765,0,1762118751,13849.30800181999,26.89447482000105,53051.71169016 2025-11-02,21:25:53.000,306,11143659,122965,0,1762118752,13849.281056579995,26.859229170004255,53051.704703040006 2025-11-02,21:25:54.000,306,11143706,123245,0,1762118753,13849.31473813,26.84513090999826,53051.65579320001 2025-11-02,21:25:55.000,306,11143596,123325,0,1762118754,13849.35515599,26.859229170004255,53051.634831840005 2025-11-02,21:25:56.000,306,11143671,123405,0,1762118755,13849.2945292,26.823983520000183,53051.64181896 2025-11-02,21:25:57.000,306,11143638,123205,0,1762118756,13849.240638719995,26.88742569000169,53051.66278032 2025-11-02,21:25:58.000,306,11143607,123285,0,1762118757,13849.240638719995,26.89447482000105,53051.67675456001 2025-11-02,21:25:59.000,306,11143636,123365,0,1762118758,13849.17327562,26.964966120001918,53051.66278032 2025-11-02,21:26:00.000,306,11143620,122725,0,1762118759,13849.22716609999,27.0848013299983,53051.67675456001 2025-11-02,21:26:01.000,306,11143694,122565,0,1762118760,13849.24737502999,27.14119437000045,53051.66278032 2025-11-02,21:26:02.000,306,11143638,122685,0,1762118761,13849.19348455,27.218734800000675,53051.69771592001 2025-11-02,21:26:03.000,306,11143639,122725,0,1762118762,13849.220429789995,27.331520879997697,53051.71169016 2025-11-02,21:26:04.000,306,11143648,122885,0,1762118763,13849.240638719995,27.394963049999205,53051.69771592001 2025-11-02,21:26:05.000,306,11143646,122885,0,1762118764,13849.28779288999,27.465454350000073,53051.683741680004 2025-11-02,21:26:06.000,306,11143699,122965,0,1762118765,13849.321474439996,27.5429947800003,53051.74662576001 2025-11-02,21:26:07.000,306,11143610,122805,0,1762118766,13849.368628609991,27.620535210000526,53051.72566440001 2025-11-02,21:26:08.000,306,11143693,122565,0,1762118767,13849.449464329991,27.662829990003956,53051.732651520004 2025-11-02,21:26:09.000,306,11143686,122845,0,1762118768,13849.483145879996,27.747419550003542,53051.6907288 2025-11-02,21:26:10.000,306,11143577,122645,0,1762118769,13849.597663150002,27.71217389999947,53051.77457424001 2025-11-02,21:26:11.000,306,11143647,122605,0,1762118770,13849.597663150002,27.669879120003316,53051.6907288 2025-11-02,21:26:12.000,306,11143675,122765,0,1762118771,13849.671762559992,27.627584339999885,53051.66278032 2025-11-02,21:26:13.000,306,11143699,122565,0,1762118772,13849.665026249997,27.55004390999966,53051.69771592001 2025-11-02,21:26:14.000,306,11143669,122685,0,1762118773,13849.651553629992,27.493650870004785,53051.73963864 2025-11-02,21:26:15.000,306,11143679,122685,0,1762118774,13849.651553629992,27.373815660001128,53051.71867728 2025-11-02,21:26:16.000,306,11143748,123245,0,1762118775,13849.624608389997,27.31037348999962,53051.71169016 2025-11-02,21:26:17.000,306,11143600,123205,0,1762118776,13849.624608389997,27.239882189998752,53051.74662576001 2025-11-02,21:26:18.000,306,11143633,123085,0,1762118777,13849.597663150002,27.12004698000237,53051.84444544001 2025-11-02,21:26:19.000,306,11143695,123365,0,1762118778,13849.543772669997,27.049555680001504,53051.78156136 2025-11-02,21:26:20.000,306,11143680,123285,0,1762118779,13849.563981599997,26.95791699000256,53051.84444544001 2025-11-02,21:26:21.000,306,11143672,123125,0,1762118780,13849.503354809996,26.91562220999913,53051.851432560004 2025-11-02,21:26:22.000,306,11143726,122685,0,1762118781,13849.476409570001,26.852180040004896,53051.80950984 2025-11-02,21:26:23.000,306,11143681,122645,0,1762118782,13849.35515599,26.788737870003388,53051.78156136 2025-11-02,21:26:24.000,306,11143624,123045,0,1762118783,13849.2945292,26.760541349998675,53051.851432560004 2025-11-02,21:26:25.000,306,11143636,122885,0,1762118784,13849.23390241,26.746443089999957,53051.74662576001 2025-11-02,21:26:26.000,306,11143616,122525,0,1762118785,13849.20695716999,26.746443089999957,53051.753612880006 2025-11-02,21:26:27.000,306,11143548,122965,0,1762118786,13849.139594069995,26.78168874000403,53051.7606 2025-11-02,21:26:28.000,306,11143648,122605,0,1762118787,13849.06549465999,26.809885260001465,53051.78156136 2025-11-02,21:26:29.000,306,11143613,122845,0,1762118788,13848.957713699994,26.8380817799989,53051.71867728 2025-11-02,21:26:30.000,306,11143630,122685,0,1762118789,13848.876877979994,26.89447482000105,53051.704703040006 2025-11-02,21:26:31.000,306,11143659,123045,0,1762118790,13848.775833329993,26.922671339998487,53051.72566440001 2025-11-02,21:26:32.000,306,11143649,122685,0,1762118791,13848.715206539993,26.979064380000636,53051.71169016 2025-11-02,21:26:33.000,306,11143637,122765,0,1762118792,13848.654579749993,27.028408290003426,53051.67675456001 2025-11-02,21:26:34.000,306,11143608,122645,0,1762118793,13848.546798789997,27.049555680001504,53051.62784472001 2025-11-02,21:26:35.000,306,11143620,122725,0,1762118794,13848.499644620002,27.049555680001504,53051.59989624 2025-11-02,21:26:36.000,306,11143717,122725,0,1762118795,13848.418808900002,27.035457420002786,53051.564960640004 2025-11-02,21:26:37.000,306,11143677,122845,0,1762118796,13848.337973180001,27.014310030004708,53051.516050800004 2025-11-02,21:26:38.000,306,11143695,122685,0,1762118797,13848.385127349997,27.021359160004067,53051.5509864 2025-11-02,21:26:39.000,306,11143637,122845,0,1762118798,13848.331236869992,26.95791699000256,53051.52303792 2025-11-02,21:26:40.000,306,11143666,123325,0,1762118799,13848.277346390001,26.91562220999913,53051.5509864 2025-11-02,21:26:41.000,306,11143594,123205,0,1762118800,13848.297555320001,26.852180040004896,53051.55797352001 2025-11-02,21:26:42.000,306,11143673,123525,0,1762118801,13848.344709489997,26.788737870003388,53051.54399928 2025-11-02,21:26:43.000,306,11143637,123165,0,1762118802,13848.344709489997,26.73234483000124,53051.516050800004 2025-11-02,21:26:44.000,306,11143632,123165,0,1762118803,13848.351445799992,26.654804400001012,53051.53002504001 2025-11-02,21:26:45.000,306,11143642,122885,0,1762118804,13848.378391040002,26.591362229999504,53051.50207656 2025-11-02,21:26:46.000,306,11143614,122765,0,1762118805,13848.412072589992,26.4926744100012,53051.467140960005 2025-11-02,21:26:47.000,306,11143589,122805,0,1762118806,13848.418808900002,26.386937460003537,53051.50906368001 2025-11-02,21:26:48.000,306,11143679,122205,0,1762118807,13848.688261299998,26.238905730002443,53051.83745832 2025-11-02,21:26:49.000,306,11143702,122725,0,1762118808,13848.546798789997,26.0344809599992,53051.732651520004 2025-11-02,21:26:50.000,306,11143626,122685,0,1762118809,13848.479435690002,25.963989659998333,53051.64181896 2025-11-02,21:26:51.000,306,11143648,122885,0,1762118810,13848.492908309992,25.9005474900041,53051.634831840005 2025-11-02,21:26:52.000,306,11143691,122765,0,1762118811,13848.418808900002,25.85120358000131,53051.61387048 2025-11-02,21:26:53.000,306,11143650,122685,0,1762118812,13848.364918419997,25.87235096999939,53051.62784472001 2025-11-02,21:26:54.000,306,11143574,122845,0,1762118813,13848.344709489997,25.80185966999852,53051.65579320001 2025-11-02,21:26:55.000,306,11143642,122645,0,1762118814,13848.324500559997,25.794810539999162,53051.59290912 2025-11-02,21:26:56.000,306,11143637,123085,0,1762118815,13848.250401149991,25.837105320002593,53051.60688336001 2025-11-02,21:26:57.000,306,11143639,122725,0,1762118816,13848.169565429991,25.794810539999162,53051.62784472001 2025-11-02,21:26:58.000,306,11143621,122565,0,1762118817,13847.980948749995,25.86530184000003,53051.57893488001 2025-11-02,21:26:59.000,306,11143635,122645,0,1762118818,13847.93379458,25.86530184000003,53051.50207656 2025-11-02,21:27:00.000,306,11143597,122645,0,1762118819,13847.778859449994,25.949891399999615,53051.53002504001 2025-11-02,21:27:01.000,306,11143617,122685,0,1762118820,13847.657605869994,26.006284440001764,53051.55797352001 2025-11-02,21:27:02.000,306,11143624,123445,0,1762118821,13847.516143359993,26.062677480003913,53051.52303792 2025-11-02,21:27:03.000,306,11143640,123325,0,1762118822,13847.448780259998,26.069726610003272,53051.43919248001 2025-11-02,21:27:04.000,306,11143625,123205,0,1762118823,13847.374680849993,26.1472670400035,53051.48810232001 2025-11-02,21:27:05.000,306,11143627,123245,0,1762118824,13847.260163580002,26.189561819999653,53051.43919248001 2025-11-02,21:27:06.000,306,11143623,123165,0,1762118825,13847.233218339992,26.31644616000267,53051.4461796 2025-11-02,21:27:07.000,306,11143676,122605,0,1762118826,13847.159118930002,26.330544420001388,53051.43919248001 2025-11-02,21:27:08.000,306,11143646,123125,0,1762118827,13847.145646309997,26.365790069998184,53051.369321280006 2025-11-02,21:27:09.000,306,11143560,122725,0,1762118828,13847.064810589996,26.351691809999465,53051.27848872 2025-11-02,21:27:10.000,306,11143657,122685,0,1762118829,13846.990711179991,26.401035720002255,53051.236566 2025-11-02,21:27:11.000,306,11143658,122445,0,1762118830,13847.031129039991,26.408084850001615,53051.19464328001 2025-11-02,21:27:12.000,306,11143637,122685,0,1762118831,13847.037865350001,26.358740939998825,53051.180669040004 2025-11-02,21:27:13.000,306,11143559,122605,0,1762118832,13847.044601659996,26.337593550000747,53051.0968236 2025-11-02,21:27:14.000,306,11143568,122725,0,1762118833,13847.017656420001,26.25300399000116,53051.13874632 2025-11-02,21:27:15.000,306,11143661,122485,0,1762118834,13847.017656420001,26.168414430001576,53051.10381072001 2025-11-02,21:27:16.000,306,11143636,122725,0,1762118835,13847.037865350001,26.04153008999856,53051.11079784 2025-11-02,21:27:17.000,306,11143687,122605,0,1762118836,13847.085019519996,25.992186180003046,53051.10381072001 2025-11-02,21:27:18.000,306,11143679,122685,0,1762118837,13847.132173689992,25.85120358000131,53051.13874632 2025-11-02,21:27:19.000,306,11143648,122365,0,1762118838,13847.044601659996,25.731368369997654,53051.08983648 2025-11-02,21:27:20.000,306,11143600,122885,0,1762118839,13847.071546899992,25.66792620000342,53051.07586224001 2025-11-02,21:27:21.000,306,11143640,122405,0,1762118840,13847.004183799996,25.548090989999764,53051.131759200005 2025-11-02,21:27:22.000,306,11143697,122805,0,1762118841,13846.89640284,25.49169795000489,53051.01996528 2025-11-02,21:27:23.000,306,11143663,122885,0,1762118842,13846.862721289996,25.477599689998897,53051.07586224001 2025-11-02,21:27:24.000,306,11143615,123245,0,1762118843,13846.761676639995,25.428255780003383,53050.97105544 2025-11-02,21:27:25.000,306,11143690,123045,0,1762118844,13846.68757722999,25.40005925999867,53050.93611984001 2025-11-02,21:27:26.000,306,11143635,123285,0,1762118845,13846.620214129995,25.421206650004024,53050.97105544 2025-11-02,21:27:27.000,306,11143590,123125,0,1762118846,13846.55285103,25.49874708000425,53050.92913272 2025-11-02,21:27:28.000,306,11143683,122565,0,1762118847,13846.48548792999,25.484648819998256,53050.90817136001 2025-11-02,21:27:29.000,306,11143603,122445,0,1762118848,13846.418124829994,25.590385770003195,53050.87323576 2025-11-02,21:27:30.000,306,11143673,122805,0,1762118849,13846.323816489989,25.597434900002554,53050.81035168 2025-11-02,21:27:31.000,306,11143668,122725,0,1762118850,13846.242980769988,25.6890735900015,53050.83131304 2025-11-02,21:27:32.000,306,11143634,122725,0,1762118851,13846.202562910003,25.703171850000217,53050.81733880001 2025-11-02,21:27:33.000,306,11143714,122725,0,1762118852,13846.162145050002,25.766614020001725,53050.75445472 2025-11-02,21:27:34.000,306,11143670,122685,0,1762118853,13846.155408739993,25.837105320002593,53050.75445472 2025-11-02,21:27:35.000,306,11143677,122605,0,1762118854,13846.155408739993,25.89349836000474,53050.73349336 2025-11-02,21:27:36.000,306,11143656,122645,0,1762118855,13846.155408739993,25.928744010001537,53050.68458352 2025-11-02,21:27:37.000,306,11143648,122605,0,1762118856,13846.182353980003,25.978087920004327,53050.66362216 2025-11-02,21:27:38.000,306,11143573,122725,0,1762118857,13846.229508149998,25.978087920004327,53050.698557760006 2025-11-02,21:27:39.000,306,11143609,122605,0,1762118858,13846.222771839988,25.978087920004327,53050.69157064001 2025-11-02,21:27:40.000,306,11143672,122445,0,1762118859,13846.296871249993,25.999235310002405,53050.677596400004 2025-11-02,21:27:41.000,306,11143644,122765,0,1762118860,13846.303607559988,26.020382700000482,53050.61471232 2025-11-02,21:27:42.000,306,11143634,122765,0,1762118861,13846.377706969994,25.971038789997692,53050.67060928001 2025-11-02,21:27:43.000,306,11143655,122565,0,1762118862,13846.357498039994,25.89349836000474,53050.62169944001 2025-11-02,21:27:44.000,306,11143640,122325,0,1762118863,13846.404652209989,25.85825271000067,53050.62169944001 2025-11-02,21:27:45.000,306,11143635,123125,0,1762118864,13846.458542689994,25.80890879999788,53050.62169944001 2025-11-02,21:27:46.000,306,11143571,123165,0,1762118865,13846.57305996,25.759564890002366,53050.6426608 2025-11-02,21:27:47.000,306,11143677,123245,0,1762118866,13846.532642099999,25.717270109998935,53050.62169944001 2025-11-02,21:27:48.000,306,11143554,123005,0,1762118867,13846.61347782,25.63268054999935,53050.64964792001 2025-11-02,21:27:49.000,306,11143635,123205,0,1762118868,13846.63368675,25.611533160001272,53050.59375096 2025-11-02,21:27:50.000,306,11143557,123165,0,1762118869,13846.62695043999,25.533992730001046,53050.57278960001 2025-11-02,21:27:51.000,306,11143614,123045,0,1762118870,13846.66736829999,25.46350143000018,53050.530866880006 2025-11-02,21:27:52.000,306,11143648,122805,0,1762118871,13846.680840919995,25.4423540400021,53050.57278960001 2025-11-02,21:27:53.000,306,11143663,122645,0,1762118872,13846.77514926,25.435304910002742,53050.579776720006 2025-11-02,21:27:54.000,306,11143651,122685,0,1762118873,13846.82903973999,25.357764480002515,53050.58676384 2025-11-02,21:27:55.000,306,11143659,122685,0,1762118874,13846.86945759999,25.322518829998444,53050.64964792001 2025-11-02,21:27:56.000,306,11143582,122725,0,1762118875,13846.89640284,25.244978399998217,53050.579776720006 2025-11-02,21:27:57.000,306,11143680,122725,0,1762118876,13846.9368207,25.27317492000293,53050.62169944001 2025-11-02,21:27:58.000,306,11143656,122605,0,1762118877,13847.010920109991,25.22383101000014,53050.56580248 2025-11-02,21:27:59.000,306,11143627,122645,0,1762118878,13846.983974869996,25.25907666000421,53050.55182824001 2025-11-02,21:28:00.000,306,11143564,122565,0,1762118879,13846.97723856,25.252027530004852,53050.52387976001 2025-11-02,21:28:01.000,306,11143667,122845,0,1762118880,13847.004183799996,25.202683620002063,53050.537854 2025-11-02,21:28:02.000,306,11143666,122525,0,1762118881,13846.983974869996,25.26612579000357,53050.55182824001 2025-11-02,21:28:03.000,306,11143639,122565,0,1762118882,13847.010920109991,25.27317492000293,53050.59375096 2025-11-02,21:28:04.000,306,11143652,122765,0,1762118883,13846.963765939996,25.336617090004438,53050.558815360004 2025-11-02,21:28:05.000,306,11143622,122645,0,1762118884,13846.9368207,25.364813610001875,53050.558815360004 2025-11-02,21:28:06.000,306,11143602,122565,0,1762118885,13846.89640284,25.357764480002515,53050.54484112 2025-11-02,21:28:07.000,306,11143572,122965,0,1762118886,13846.862721289996,25.371862740001234,53050.52387976001 2025-11-02,21:28:08.000,306,11143604,123005,0,1762118887,13846.87619391,25.435304910002742,53050.57278960001 2025-11-02,21:28:09.000,306,11143661,123285,0,1762118888,13846.84924866999,25.40710838999803,53050.55182824001 2025-11-02,21:28:10.000,306,11143607,123205,0,1762118889,13846.822303429995,25.378911870000593,53050.6077252 2025-11-02,21:28:11.000,306,11143610,123205,0,1762118890,13846.822303429995,25.343666220003797,53050.51689264 2025-11-02,21:28:12.000,306,11143618,123245,0,1762118891,13846.78862187999,25.364813610001875,53050.48894416 2025-11-02,21:28:13.000,306,11143633,122685,0,1762118892,13846.80883080999,25.350715350003156,53050.54484112 2025-11-02,21:28:14.000,306,11143613,122605,0,1762118893,13846.87619391,25.28022405000229,53050.57278960001 2025-11-02,21:28:15.000,306,11143623,122885,0,1762118894,13846.882930219996,25.25907666000421,53050.55182824001 2025-11-02,21:28:16.000,306,11143595,122605,0,1762118895,13846.950293319991,25.244978399998217,53050.57278960001 2025-11-02,21:28:17.000,306,11143619,122565,0,1762118896,13846.97723856,25.21678188000078,53050.58676384 2025-11-02,21:28:18.000,306,11143670,122725,0,1762118897,13847.037865350001,25.118094060002477,53050.558815360004 2025-11-02,21:28:19.000,306,11143593,122525,0,1762118898,13847.105228449997,25.089897539997764,53050.6077252 2025-11-02,21:28:20.000,306,11143673,122765,0,1762118899,13847.118701070001,25.089897539997764,53050.58676384 2025-11-02,21:28:21.000,306,11143649,122525,0,1762118900,13847.192800479992,25.061701020000328,53050.628686560005 2025-11-02,21:28:22.000,306,11143668,122805,0,1762118901,13847.226482029997,25.10399580000376,53050.62169944001 2025-11-02,21:28:23.000,306,11143629,122485,0,1762118902,13847.273636199992,25.10399580000376,53050.59375096 2025-11-02,21:28:24.000,306,11143610,122525,0,1762118903,13847.280372510002,25.075799279999046,53050.6077252 2025-11-02,21:28:25.000,306,11143617,122685,0,1762118904,13847.367944539998,25.075799279999046,53050.628686560005 2025-11-02,21:28:26.000,306,11143581,122525,0,1762118905,13847.408362399998,25.139241450000554,53050.65663504 2025-11-02,21:28:27.000,306,11143658,122725,0,1762118906,13847.455516569993,25.132192320001195,53050.63567368 2025-11-02,21:28:28.000,306,11143608,122485,0,1762118907,13847.482461809988,25.0969466700044,53050.65663504 2025-11-02,21:28:29.000,306,11143629,123045,0,1762118908,13847.509407049998,25.118094060002477,53050.63567368 2025-11-02,21:28:30.000,306,11143601,122565,0,1762118909,13847.522879669988,25.146290579999913,53050.677596400004 2025-11-02,21:28:31.000,306,11143594,123325,0,1762118910,13847.536352289993,25.153339709999273,53050.677596400004 2025-11-02,21:28:32.000,306,11143704,123005,0,1762118911,13847.590242769998,25.188585360003344,53050.65663504 2025-11-02,21:28:33.000,306,11143621,123085,0,1762118912,13847.617188009994,25.202683620002063,53050.698557760006 2025-11-02,21:28:34.000,306,11143630,122965,0,1762118913,13847.644133249989,25.20973275000142,53050.69157064001 2025-11-02,21:28:35.000,306,11143582,123165,0,1762118914,13847.68455110999,25.21678188000078,53050.712532 2025-11-02,21:28:36.000,306,11143659,122605,0,1762118915,13847.72496896999,25.20973275000142,53050.76144184 2025-11-02,21:28:37.000,306,11143578,122685,0,1762118916,13847.691287419999,25.181536230003985,53050.67060928001 2025-11-02,21:28:38.000,306,11143589,122525,0,1762118917,13847.72496896999,25.16038883999863,53050.73349336 2025-11-02,21:28:39.000,306,11143594,122685,0,1762118918,13847.778859449994,25.146290579999913,53050.7824032 2025-11-02,21:28:40.000,306,11143604,122565,0,1762118919,13847.839486239995,25.075799279999046,53050.76842896001 2025-11-02,21:28:41.000,306,11143626,122525,0,1762118920,13847.859695169995,25.012357110004814,53050.77541608 2025-11-02,21:28:42.000,306,11143597,122565,0,1762118921,13847.91358565,24.99825884999882,53050.81035168 2025-11-02,21:28:43.000,306,11143616,122685,0,1762118922,13847.960739819995,24.941865810003947,53050.8522744 2025-11-02,21:28:44.000,306,11143590,122485,0,1762118923,13848.0146303,24.899571030000516,53050.845287280004 2025-11-02,21:28:45.000,306,11143708,122685,0,1762118924,13848.09546602,24.82203060000029,53050.866248640006 2025-11-02,21:28:46.000,306,11143585,122685,0,1762118925,13848.11567495,24.800883210002212,53050.87323576 2025-11-02,21:28:47.000,306,11143711,122685,0,1762118926,13848.12914756999,24.786784950003494,53050.92913272 2025-11-02,21:28:48.000,306,11143620,122725,0,1762118927,13848.209983289991,24.730391910001345,53050.94310696 2025-11-02,21:28:49.000,306,11143544,122565,0,1762118928,13848.17630174,24.723342780001985,53050.9221456 2025-11-02,21:28:50.000,306,11143677,122605,0,1762118929,13848.15609281,24.681047999998555,53050.9920168 2025-11-02,21:28:51.000,306,11143649,123325,0,1762118930,13848.19651067,24.659900610000477,53051.04092664 2025-11-02,21:28:52.000,306,11143609,123005,0,1762118931,13848.183038049996,24.673998869999195,53050.97804256 2025-11-02,21:28:53.000,306,11143607,123005,0,1762118932,13848.122411259996,24.709244520003267,53050.98502968001 2025-11-02,21:28:54.000,306,11143617,123045,0,1762118933,13848.189774359991,24.723342780001985,53050.98502968001 2025-11-02,21:28:55.000,306,11143587,123085,0,1762118934,13848.17630174,24.737441040000704,53051.01996528 2025-11-02,21:28:56.000,306,11143698,123045,0,1762118935,13848.12914756999,24.75858842999878,53051.00599104001 2025-11-02,21:28:57.000,306,11143632,123125,0,1762118936,13848.102202329996,24.82907972999965,53051.033939520006 2025-11-02,21:28:58.000,306,11143659,122725,0,1762118937,13848.13588388,24.843177989998367,53051.02695240001 2025-11-02,21:28:59.000,306,11143576,122445,0,1762118938,13848.081993399996,24.920718419998593,53051.061888000004 2025-11-02,21:29:00.000,306,11143560,122965,0,1762118939,13848.169565429991,24.934816680004587,53051.10381072001 2025-11-02,21:29:01.000,306,11143632,122365,0,1762118940,13848.257137460001,24.9841605900001,53051.11778496 2025-11-02,21:29:02.000,306,11143580,122485,0,1762118941,13848.284082699996,25.04055363000225,53051.08983648 2025-11-02,21:29:03.000,306,11143574,122645,0,1762118942,13848.270610079991,25.132192320001195,53051.12477208001 2025-11-02,21:29:04.000,306,11143590,122285,0,1762118943,13848.297555320001,25.20973275000142,53051.14573344 2025-11-02,21:29:05.000,306,11143681,122485,0,1762118944,13848.358182110002,25.252027530004852,53051.15272056001 2025-11-02,21:29:06.000,306,11143617,122525,0,1762118945,13848.371654729992,25.244978399998217,53051.19464328001 2025-11-02,21:29:07.000,306,11143664,122245,0,1762118946,13848.391863659992,25.329567959997803,53051.17368192001 2025-11-02,21:29:08.000,306,11143648,122605,0,1762118947,13848.439017830002,25.322518829998444,53051.17368192001 2025-11-02,21:29:09.000,306,11143608,122525,0,1762118948,13848.425545209997,25.357764480002515,53051.21560464 2025-11-02,21:29:10.000,306,11143629,122365,0,1762118949,13848.526589859997,25.385960999999952,53051.24355312001 2025-11-02,21:29:11.000,306,11143599,122565,0,1762118950,13848.560271410002,25.414157520004665,53051.26451448 2025-11-02,21:29:12.000,306,11143608,122285,0,1762118951,13848.580480340002,25.44940317000146,53051.27150160001 2025-11-02,21:29:13.000,306,11143577,122485,0,1762118952,13848.593952959993,25.45645230000082,53051.348359920004 2025-11-02,21:29:14.000,306,11143657,122365,0,1762118953,13848.661316059988,25.548090989999764,53051.32739856 2025-11-02,21:29:15.000,306,11143569,122685,0,1762118954,13848.641107129988,25.49169795000489,53051.34137280001 2025-11-02,21:29:16.000,306,11143541,122765,0,1762118955,13848.654579749993,25.435304910002742,53051.31342432 2025-11-02,21:29:17.000,306,11143696,122725,0,1762118956,13848.681524989988,25.40710838999803,53051.33438568 2025-11-02,21:29:18.000,306,11143650,123085,0,1762118957,13848.721942849988,25.421206650004024,53051.35534704 2025-11-02,21:29:19.000,306,11143600,123005,0,1762118958,13848.769097019998,25.46350143000018,53051.397269760004 2025-11-02,21:29:20.000,306,11143568,122965,0,1762118959,13848.775833329993,25.435304910002742,53051.397269760004 2025-11-02,21:29:21.000,306,11143578,123045,0,1762118960,13848.796042259994,25.44940317000146,53051.369321280006 2025-11-02,21:29:22.000,306,11143674,122405,0,1762118961,13848.863405359989,25.414157520004665,53051.39028264001 2025-11-02,21:29:23.000,306,11143629,122525,0,1762118962,13848.870141669999,25.40710838999803,53051.43220536 2025-11-02,21:29:24.000,306,11143672,122485,0,1762118963,13848.883614289989,25.477599689998897,53051.45316672 2025-11-02,21:29:25.000,306,11143696,122605,0,1762118964,13848.92403214999,25.44940317000146,53051.47412808 2025-11-02,21:29:26.000,306,11143625,122365,0,1762118965,13848.917295839994,25.44940317000146,53051.48810232001 2025-11-02,21:29:27.000,306,11143599,122485,0,1762118966,13848.96445000999,25.421206650004024,53051.50906368001 2025-11-02,21:29:28.000,306,11143609,122565,0,1762118967,13849.03181311,25.435304910002742,53051.516050800004 2025-11-02,21:29:29.000,306,11143637,122245,0,1762118968,13848.998131559994,25.46350143000018,53051.49508944 2025-11-02,21:29:30.000,306,11143632,122445,0,1762118969,13848.99139525,25.484648819998256,53051.50207656 2025-11-02,21:29:31.000,306,11143648,123365,0,1762118970,13848.998131559994,25.484648819998256,53051.50207656 2025-11-02,21:29:32.000,306,11143657,122365,0,1762118971,13848.99139525,25.45645230000082,53051.49508944 2025-11-02,21:29:33.000,306,11143623,122645,0,1762118972,13848.98465893999,25.477599689998897,53051.54399928 2025-11-02,21:29:34.000,306,11143653,122525,0,1762118973,13848.96445000999,25.49874708000425,53051.57194776 2025-11-02,21:29:35.000,306,11143591,122725,0,1762118974,13848.950977389999,25.51284534000297,53051.49508944 2025-11-02,21:29:36.000,306,11143641,122485,0,1762118975,13848.90382321999,25.49874708000425,53051.54399928 2025-11-02,21:29:37.000,306,11143593,122485,0,1762118976,13848.930768459999,25.519894470002328,53051.49508944 2025-11-02,21:29:38.000,306,11143580,123045,0,1762118977,13848.917295839994,25.533992730001046,53051.4811152 2025-11-02,21:29:39.000,306,11143577,123005,0,1762118978,13848.863405359989,25.51284534000297,53051.516050800004 2025-11-02,21:29:40.000,306,11143655,123245,0,1762118979,13848.910559529999,25.526943600001687,53051.50207656 2025-11-02,21:29:41.000,306,11143640,123045,0,1762118980,13848.96445000999,25.484648819998256,53051.52303792 2025-11-02,21:29:42.000,306,11143696,122965,0,1762118981,13848.92403214999,25.470550559999538,53051.467140960005 2025-11-02,21:29:43.000,306,11143656,123365,0,1762118982,13848.998131559994,25.46350143000018,53051.49508944 2025-11-02,21:29:44.000,306,11143615,122525,0,1762118983,13849.058758349995,25.435304910002742,53051.54399928 2025-11-02,21:29:45.000,306,11143616,122205,0,1762118984,13849.04528572999,25.4423540400021,53051.4461796 2025-11-02,21:29:46.000,306,11143567,122405,0,1762118985,13849.13285776,25.414157520004665,53051.4461796 2025-11-02,21:29:47.000,306,11143659,122445,0,1762118986,13849.18674823999,25.40005925999867,53051.50207656 2025-11-02,21:29:48.000,306,11143583,122325,0,1762118987,13849.240638719995,25.40710838999803,53051.47412808 2025-11-02,21:29:49.000,306,11143583,122565,0,1762118988,13849.32821074999,25.40005925999867,53051.5509864 2025-11-02,21:29:50.000,306,11143628,122365,0,1762118989,13849.382101229996,25.414157520004665,53051.55797352001 2025-11-02,21:29:51.000,306,11143621,122405,0,1762118990,13849.422519089996,25.470550559999538,53051.59989624 2025-11-02,21:29:52.000,306,11143579,122365,0,1762118991,13849.435991710001,25.45645230000082,53051.537012160006 2025-11-02,21:29:53.000,306,11143628,122405,0,1762118992,13849.489882189991,25.45645230000082,53051.585922000006 2025-11-02,21:29:54.000,306,11143599,122525,0,1762118993,13849.543772669997,25.470550559999538,53051.57194776 2025-11-02,21:29:55.000,306,11143615,122525,0,1762118994,13849.624608389997,25.484648819998256,53051.585922000006 2025-11-02,21:29:56.000,306,11143564,122325,0,1762118995,13849.698707800002,25.50579621000361,53051.537012160006 2025-11-02,21:29:57.000,306,11143601,122645,0,1762118996,13849.826697689998,25.484648819998256,53051.62784472001 2025-11-02,21:29:58.000,306,11143613,122365,0,1762118997,13849.799752450002,25.435304910002742,53051.57893488001 2025-11-02,21:29:59.000,306,11143655,122365,0,1762118998,13849.846906619998,25.421206650004024,53051.60688336001 2025-11-02,21:30:00.000,306,11143691,122605,0,1762118999,13849.954687579993,25.39301012999931,53051.6208576 2025-11-02,21:30:01.000,306,11143617,122685,0,1762119000,13850.008578059998,25.350715350003156,53051.6208576 2025-11-02,21:30:02.000,306,11143595,123205,0,1762119001,13850.12309532999,25.28022405000229,53051.59290912 2025-11-02,21:30:03.000,306,11143655,122845,0,1762119002,13850.156776879994,25.26612579000357,53051.61387048 2025-11-02,21:30:04.000,306,11143602,122885,0,1762119003,13850.136567949994,25.22383101000014,53051.66976744 2025-11-02,21:30:05.000,306,11143675,123125,0,1762119004,13850.116359019994,25.188585360003344,53051.64181896 2025-11-02,21:30:06.000,306,11143632,122845,0,1762119005,13850.19045843,25.237929269998858,53051.62784472001 2025-11-02,21:30:07.000,306,11143644,122965,0,1762119006,13850.257821529995,25.22383101000014,53051.71867728 2025-11-02,21:30:08.000,306,11143655,122285,0,1762119007,13850.35212987,25.336617090004438,53051.72566440001 2025-11-02,21:30:09.000,306,11143612,122725,0,1762119008,13850.27129415,25.25907666000421,53051.72566440001 2025-11-02,21:30:10.000,306,11143689,122405,0,1762119009,13850.33192094,25.26612579000357,53051.71169016 2025-11-02,21:30:11.000,306,11143626,122565,0,1762119010,13850.36560248999,25.26612579000357,53051.634831840005 2025-11-02,21:30:12.000,306,11143597,122365,0,1762119011,13850.39254773,25.315469699999085,53051.683741680004 2025-11-02,21:30:13.000,306,11143650,122325,0,1762119012,13850.45317452,25.308420569999726,53051.6907288 2025-11-02,21:30:14.000,306,11143606,122485,0,1762119013,13850.52727392999,25.287273180001648,53051.71867728 2025-11-02,21:30:15.000,306,11143632,122365,0,1762119014,13850.54748285999,25.26612579000357,53051.683741680004 2025-11-02,21:30:16.000,306,11143596,122725,0,1762119015,13850.560955479996,25.244978399998217,53051.71867728 2025-11-02,21:30:17.000,306,11143622,122565,0,1762119016,13850.695681680001,25.20973275000142,53051.74662576001 2025-11-02,21:30:18.000,306,11143611,122405,0,1762119017,13850.769781089992,25.16038883999863,53051.76758712 2025-11-02,21:30:19.000,306,11143610,122365,0,1762119018,13850.823671569997,25.146290579999913,53051.76758712 2025-11-02,21:30:20.000,306,11143583,122365,0,1762119019,13850.911243599992,25.05465189000097,53051.872393920006 2025-11-02,21:30:21.000,306,11143674,122685,0,1762119020,13851.025760869998,24.977111460000742,53051.8304712 2025-11-02,21:30:22.000,306,11143610,122405,0,1762119021,13851.045969799998,24.970062330001383,53051.81649696 2025-11-02,21:30:23.000,306,11143621,122925,0,1762119022,13851.093123969993,24.970062330001383,53051.83745832 2025-11-02,21:30:24.000,306,11143642,122885,0,1762119023,13851.153750759993,24.99825884999882,53051.80950984 2025-11-02,21:30:25.000,306,11143626,122605,0,1762119024,13851.187432309998,25.00530797999818,53051.80950984 2025-11-02,21:30:26.000,306,11143667,123005,0,1762119025,13851.207641239998,25.061701020000328,53051.85841968 2025-11-02,21:30:27.000,306,11143595,122965,0,1762119026,13851.227850169998,25.0969466700044,53051.84444544001 2025-11-02,21:30:28.000,306,11143611,122925,0,1762119027,13851.288476959999,25.16743796999799,53051.83745832 2025-11-02,21:30:29.000,306,11143670,122565,0,1762119028,13851.349103749999,25.237929269998858,53051.83745832 2025-11-02,21:30:30.000,306,11143651,122525,0,1762119029,13851.456884709994,25.336617090004438,53051.86540680001 2025-11-02,21:30:31.000,306,11143575,122445,0,1762119030,13851.51077519,25.350715350003156,53051.921303760006 2025-11-02,21:30:32.000,306,11143647,122965,0,1762119031,13851.58487459999,25.350715350003156,53051.89335528001 2025-11-02,21:30:33.000,306,11143567,122165,0,1762119032,13851.62529245999,25.40005925999867,53051.92829088 2025-11-02,21:30:34.000,306,11143605,122085,0,1762119033,13851.69265556,25.414157520004665,53051.900342400004 2025-11-02,21:30:35.000,306,11143607,122445,0,1762119034,13851.77349128,25.414157520004665,53051.88636816 2025-11-02,21:30:36.000,306,11143659,122365,0,1762119035,13851.840854379996,25.414157520004665,53051.95623936 2025-11-02,21:30:37.000,306,11143614,122325,0,1762119036,13851.76675496999,25.371862740001234,53051.97720072 2025-11-02,21:30:38.000,306,11143666,122365,0,1762119037,13851.786963899991,25.385960999999952,53051.970213600005 2025-11-02,21:30:39.000,306,11143660,122365,0,1762119038,13851.74654603999,25.378911870000593,53052.0051492 2025-11-02,21:30:40.000,306,11143655,122325,0,1762119039,13851.699391869995,25.421206650004024,53051.99117496001 2025-11-02,21:30:41.000,306,11143704,122285,0,1762119040,13851.658974009995,25.435304910002742,53051.97720072 2025-11-02,21:30:42.000,306,11143629,122285,0,1762119041,13851.61181984,25.519894470002328,53051.94226512001 2025-11-02,21:30:43.000,306,11143619,122565,0,1762119042,13851.59161091,25.562189249998482,53051.872393920006 2025-11-02,21:30:44.000,306,11143663,122325,0,1762119043,13851.46362101999,25.660877070004062,53051.872393920006 2025-11-02,21:30:45.000,306,11143609,121885,0,1762119044,13851.396257919994,25.759564890002366,53051.84444544001 2025-11-02,21:30:46.000,306,11143648,123285,0,1762119045,13851.416466849994,25.80890879999788,53051.900342400004 2025-11-02,21:30:47.000,306,11143679,122925,0,1762119046,13851.376048989994,25.87235096999939,53051.8304712 2025-11-02,21:30:48.000,306,11143598,122965,0,1762119047,13851.349103749999,25.92169488000218,53051.89335528001 2025-11-02,21:30:49.000,306,11143667,122925,0,1762119048,13851.42993947,25.942842270000256,53051.872393920006 2025-11-02,21:30:50.000,306,11143606,123245,0,1762119049,13851.537720429995,26.006284440001764,53051.84444544001 2025-11-02,21:30:51.000,306,11143574,122645,0,1762119050,13851.679182939995,25.90759662000346,53051.86540680001 2025-11-02,21:30:52.000,306,11143558,122125,0,1762119051,13851.81390914,25.787761409999803,53051.77457424001 2025-11-02,21:30:53.000,306,11143604,122205,0,1762119052,13851.908217479991,25.731368369997654,53051.80950984 2025-11-02,21:30:54.000,306,11143617,122645,0,1762119053,13852.076625230002,25.583336640003836,53051.8304712 2025-11-02,21:30:55.000,306,11143632,122445,0,1762119054,13852.177669880002,25.378911870000593,53051.83745832 2025-11-02,21:30:56.000,306,11143634,122005,0,1762119055,13852.238296670002,25.237929269998858,53051.802522720005 2025-11-02,21:30:57.000,306,11143641,122365,0,1762119056,13852.332605009993,25.146290579999913,53051.86540680001 2025-11-02,21:30:58.000,306,11143670,122325,0,1762119057,13852.298923459988,24.970062330001383,53051.85841968 2025-11-02,21:30:59.000,306,11143684,122605,0,1762119058,13852.170933569992,24.87137451000308,53051.89335528001 2025-11-02,21:31:00.000,306,11143637,122165,0,1762119059,13852.076625230002,24.85727625000436,53051.84444544001 2025-11-02,21:31:01.000,306,11143626,122365,0,1762119060,13851.968844269992,24.892521900001157,53051.87938104 2025-11-02,21:31:02.000,306,11143593,122205,0,1762119061,13851.81390914,24.955964070002665,53051.872393920006 2025-11-02,21:31:03.000,306,11143607,122285,0,1762119062,13851.62529245999,25.03350450000289,53051.83745832 2025-11-02,21:31:04.000,306,11143600,122045,0,1762119063,13851.477093639995,25.146290579999913,53051.84444544001 2025-11-02,21:31:05.000,306,11143699,122245,0,1762119064,13851.288476959999,25.26612579000357,53051.7606 2025-11-02,21:31:06.000,306,11143656,122405,0,1762119065,13851.153750759993,25.4423540400021,53051.71867728 2025-11-02,21:31:07.000,306,11143677,122365,0,1762119066,13850.965134079997,25.611533160001272,53051.69771592001 2025-11-02,21:31:08.000,306,11143599,122325,0,1762119067,13850.931452529992,25.794810539999162,53051.66976744 2025-11-02,21:31:09.000,306,11143634,122765,0,1762119068,13850.870825739992,25.956940529998974,53051.67675456001 2025-11-02,21:31:10.000,306,11143636,122885,0,1762119069,13850.830407879992,26.04857921999792,53051.60688336001 2025-11-02,21:31:11.000,306,11143620,122805,0,1762119070,13850.816935260002,26.069726610003272,53051.57194776 2025-11-02,21:31:12.000,306,11143676,122685,0,1762119071,13850.810198949992,26.09087400000135,53051.54399928 2025-11-02,21:31:13.000,306,11143642,122805,0,1762119072,13850.769781089992,26.09087400000135,53051.467140960005 2025-11-02,21:31:14.000,306,11143635,122805,0,1762119073,13850.796726330002,26.07677574000263,53051.46015384001 2025-11-02,21:31:15.000,306,11143638,122485,0,1762119074,13850.837144190002,25.999235310002405,53051.467140960005 2025-11-02,21:31:16.000,306,11143644,122605,0,1762119075,13850.877562050002,25.949891399999615,53051.42521824 2025-11-02,21:31:17.000,306,11143611,122685,0,1762119076,13850.870825739992,25.85825271000067,53051.38329552 2025-11-02,21:31:18.000,306,11143666,122165,0,1762119077,13850.897770980002,25.745466630003648,53051.38329552 2025-11-02,21:31:19.000,306,11143631,122285,0,1762119078,13850.924716219997,25.611533160001272,53051.3064372 2025-11-02,21:31:20.000,306,11143703,122405,0,1762119079,13850.965134079997,25.583336640003836,53051.32041144001 2025-11-02,21:31:21.000,306,11143661,122485,0,1762119080,13851.005551939998,25.470550559999538,53051.32041144001 2025-11-02,21:31:22.000,306,11143605,122445,0,1762119081,13850.938188840002,25.414157520004665,53051.27848872 2025-11-02,21:31:23.000,306,11143648,122085,0,1762119082,13850.904507289997,25.385960999999952,53051.180669040004 2025-11-02,21:31:24.000,306,11143659,122405,0,1762119083,13850.830407879992,25.336617090004438,53051.21560464 2025-11-02,21:31:25.000,306,11143602,122605,0,1762119084,13850.816935260002,25.287273180001648,53051.229578880004 2025-11-02,21:31:26.000,306,11143661,122365,0,1762119085,13850.722626919996,25.27317492000293,53051.17368192001 2025-11-02,21:31:27.000,306,11143615,124005,0,1762119086,13850.59463703,25.2308801399995,53051.15970768 2025-11-02,21:31:28.000,306,11143602,122365,0,1762119087,13850.560955479996,25.22383101000014,53051.17368192001 2025-11-02,21:31:29.000,306,11143598,122285,0,1762119088,13850.520537619996,25.20973275000142,53051.08983648 2025-11-02,21:31:30.000,306,11143624,123005,0,1762119089,13850.520537619996,25.146290579999913,53051.033939520006 2025-11-02,21:31:31.000,306,11143693,122885,0,1762119090,13850.500328689996,25.132192320001195,53051.033939520006 2025-11-02,21:31:32.000,306,11143643,123085,0,1762119091,13850.52727392999,25.118094060002477,53051.082849360006 2025-11-02,21:31:33.000,306,11143601,122885,0,1762119092,13850.55421917,25.068750149999687,53051.05490088001 2025-11-02,21:31:34.000,306,11143642,122365,0,1762119093,13850.581164409996,25.00530797999818,53051.04791376 2025-11-02,21:31:35.000,306,11143602,122965,0,1762119094,13850.648527509991,25.075799279999046,53051.033939520006 2025-11-02,21:31:36.000,306,11143582,122565,0,1762119095,13850.641791199996,25.05465189000097,53050.915158480006 2025-11-02,21:31:37.000,306,11143682,122925,0,1762119096,13850.702417989996,25.10399580000376,53050.95708120001 2025-11-02,21:31:38.000,306,11143661,122525,0,1762119097,13850.695681680001,25.16038883999863,53050.88721000001 2025-11-02,21:31:39.000,306,11143684,122405,0,1762119098,13850.742835849996,25.26612579000357,53050.90817136001 2025-11-02,21:31:40.000,306,11143654,122525,0,1762119099,13850.736099540001,25.252027530004852,53050.97804256 2025-11-02,21:31:41.000,306,11143695,122365,0,1762119100,13850.688945369991,25.27317492000293,53050.964068320005 2025-11-02,21:31:42.000,306,11143676,122405,0,1762119101,13850.601373339996,25.357764480002515,53050.964068320005 2025-11-02,21:31:43.000,306,11143672,122365,0,1762119102,13850.459910829995,25.371862740001234,53050.93611984001 2025-11-02,21:31:44.000,306,11143655,122045,0,1762119103,13850.34539355999,25.357764480002515,53050.85926152001 2025-11-02,21:31:45.000,306,11143670,122085,0,1762119104,13850.28476676999,25.371862740001234,53050.81035168 2025-11-02,21:31:46.000,306,11143670,122485,0,1762119105,13850.217403669994,25.385960999999952,53050.78939032001 2025-11-02,21:31:47.000,306,11143649,122565,0,1762119106,13850.170249499999,25.40005925999867,53050.77541608 2025-11-02,21:31:48.000,306,11143629,122485,0,1762119107,13850.062468539989,25.322518829998444,53050.726506240004 2025-11-02,21:31:49.000,306,11143709,122405,0,1762119108,13850.001841749989,25.252027530004852,53050.74048048001 2025-11-02,21:31:50.000,306,11143606,122165,0,1762119109,13849.927742339998,25.2308801399995,53050.69157064001 2025-11-02,21:31:51.000,306,11143642,122325,0,1762119110,13849.853642929993,25.082848409998405,53050.67060928001 2025-11-02,21:31:52.000,306,11143615,122845,0,1762119111,13849.873851859993,24.977111460000742,53050.66362216 2025-11-02,21:31:53.000,306,11143680,122685,0,1762119112,13849.900797099988,24.87842364000244,53050.64964792001 2025-11-02,21:31:54.000,306,11143589,122725,0,1762119113,13849.907533409998,24.772686690004775,53050.63567368 2025-11-02,21:31:55.000,306,11143641,122685,0,1762119114,13849.961423889989,24.666949739999836,53050.59375096 2025-11-02,21:31:56.000,306,11143674,122925,0,1762119115,13849.934478649993,24.540065400004096,53050.530866880006 2025-11-02,21:31:57.000,306,11143677,123045,0,1762119116,13849.921006029988,24.441377579998516,53050.54484112 2025-11-02,21:31:58.000,306,11143647,122285,0,1762119117,13849.974896509993,24.40613193000172,53050.59375096 2025-11-02,21:31:59.000,306,11143707,122485,0,1762119118,13850.048995919999,24.342689760000212,53050.558815360004 2025-11-02,21:32:00.000,306,11143640,122205,0,1762119119,13850.048995919999,24.258100200000627,53050.509905520004 2025-11-02,21:32:01.000,306,11143619,122485,0,1762119120,13850.035523299994,24.22285455000383,53050.59375096 2025-11-02,21:32:02.000,306,11143682,122205,0,1762119121,13850.048995919999,24.16646151000168,53050.530866880006 2025-11-02,21:32:03.000,306,11143642,122525,0,1762119122,13850.042259609989,24.138264990004245,53050.45400856001 2025-11-02,21:32:04.000,306,11143599,122605,0,1762119123,13849.995105439993,24.18760889999976,53050.44003432 2025-11-02,21:32:05.000,306,11143659,122285,0,1762119124,13849.907533409998,24.138264990004245,53050.391124480004 2025-11-02,21:32:06.000,306,11143659,122725,0,1762119125,13849.927742339998,24.16646151000168,53050.391124480004 2025-11-02,21:32:07.000,306,11143606,122725,0,1762119126,13849.907533409998,24.24400194000191,53050.48894416 2025-11-02,21:32:08.000,306,11143638,122325,0,1762119127,13849.853642929993,24.300394980004057,53050.38413736001 2025-11-02,21:32:09.000,306,11143687,122365,0,1762119128,13849.819961380002,24.34973888999957,53050.47496992 2025-11-02,21:32:10.000,306,11143676,122725,0,1762119129,13849.779543520002,24.427279319999798,53050.412085840006 2025-11-02,21:32:11.000,306,11143621,122565,0,1762119130,13849.739125660002,24.554163660002814,53050.33522752001 2025-11-02,21:32:12.000,306,11143624,122365,0,1762119131,13849.745861969997,24.62465496000368,53050.38413736001 2025-11-02,21:32:13.000,306,11143662,122485,0,1762119132,13849.779543520002,24.730391910001345,53050.34920176 2025-11-02,21:32:14.000,306,11143601,122805,0,1762119133,13849.806488759998,24.76563755999814,53050.30727904 2025-11-02,21:32:15.000,306,11143614,123045,0,1762119134,13849.786279829998,24.800883210002212,53050.3282404 2025-11-02,21:32:16.000,306,11143698,122845,0,1762119135,13849.786279829998,24.843177989998367,53050.34920176 2025-11-02,21:32:17.000,306,11143653,123045,0,1762119136,13849.833433999993,24.800883210002212,53050.34920176 2025-11-02,21:32:18.000,306,11143692,122725,0,1762119137,13849.799752450002,24.793834080002853,53050.27234344 2025-11-02,21:32:19.000,306,11143632,122805,0,1762119138,13849.813225069993,24.751539299999422,53050.23740784001 2025-11-02,21:32:20.000,306,11143631,123045,0,1762119139,13849.853642929993,24.751539299999422,53050.244394960006 2025-11-02,21:32:21.000,306,11143627,122365,0,1762119140,13849.846906619998,24.673998869999195,53050.27933056 2025-11-02,21:32:22.000,306,11143631,122485,0,1762119141,13849.934478649993,24.666949739999836,53050.23740784001 2025-11-02,21:32:23.000,306,11143676,122325,0,1762119142,13849.988369129998,24.5259671399981,53050.25138208 2025-11-02,21:32:24.000,306,11143686,122325,0,1762119143,13850.001841749989,24.42023019000044,53050.23740784001 2025-11-02,21:32:25.000,306,11143667,122205,0,1762119144,13850.102886399989,24.335640630000853,53050.25138208 2025-11-02,21:32:26.000,306,11143641,122685,0,1762119145,13850.19045843,24.159412380002323,53050.23740784001 2025-11-02,21:32:27.000,306,11143701,122485,0,1762119146,13850.31171201,24.025478909999947,53050.26535632001 2025-11-02,21:32:28.000,306,11143653,122245,0,1762119147,13850.338657249995,23.842201530002058,53050.244394960006 2025-11-02,21:32:29.000,306,11143631,122525,0,1762119148,13850.42622927999,23.665973280003527,53050.342214640004 2025-11-02,21:32:30.000,306,11143622,122325,0,1762119149,13850.44643820999,23.524990680001792,53050.293304800005 2025-11-02,21:32:31.000,306,11143687,122205,0,1762119150,13850.419492969995,23.3769589500007,53050.33522752001 2025-11-02,21:32:32.000,306,11143625,122365,0,1762119151,13850.419492969995,23.30646764999983,53050.30727904 2025-11-02,21:32:33.000,306,11143681,122245,0,1762119152,13850.358866179995,23.257123740004317,53050.3282404 2025-11-02,21:32:34.000,306,11143635,122525,0,1762119153,13850.3723388,23.235976349998964,53050.391124480004 2025-11-02,21:32:35.000,306,11143679,123005,0,1762119154,13850.30497569999,23.341713300003903,53050.3282404 2025-11-02,21:32:36.000,306,11143618,122085,0,1762119155,13850.28476676999,23.440401120002207,53050.37715024 2025-11-02,21:32:37.000,306,11143655,122525,0,1762119156,13850.217403669994,23.517941550002433,53050.33522752001 2025-11-02,21:32:38.000,306,11143689,122685,0,1762119157,13850.102886399989,23.630727629999456,53050.35618888001 2025-11-02,21:32:39.000,306,11143614,122765,0,1762119158,13850.035523299994,23.82105414000398,53050.35618888001 2025-11-02,21:32:40.000,306,11143697,123005,0,1762119159,13849.988369129998,23.99728239000251,53050.3282404 2025-11-02,21:32:41.000,306,11143711,122605,0,1762119160,13850.001841749989,24.138264990004245,53050.37715024 2025-11-02,21:32:42.000,306,11143588,122885,0,1762119161,13849.988369129998,24.321542370002135,53050.342214640004 2025-11-02,21:32:43.000,306,11143648,122205,0,1762119162,13849.968160199998,24.46252497000387,53050.342214640004 2025-11-02,21:32:44.000,306,11143641,122525,0,1762119163,13849.894060789993,24.547114530003455,53050.3282404 2025-11-02,21:32:45.000,306,11143634,122205,0,1762119164,13849.961423889989,24.617605830004322,53050.32125328 2025-11-02,21:32:46.000,306,11143618,122525,0,1762119165,13849.947951269998,24.603507569998328,53050.32125328 2025-11-02,21:32:47.000,306,11143613,122365,0,1762119166,13849.947951269998,24.561212790002173,53050.32125328 2025-11-02,21:32:48.000,306,11143743,122085,0,1762119167,13850.001841749989,24.441377579998516,53050.28631768001 2025-11-02,21:32:49.000,306,11143684,122125,0,1762119168,13850.028786989998,24.314493240002776,53050.31426616001 2025-11-02,21:32:50.000,306,11143689,122325,0,1762119169,13850.048995919999,24.131215860004886,53050.32125328 2025-11-02,21:32:51.000,306,11143719,122365,0,1762119170,13850.042259609989,24.025478909999947,53050.391124480004 2025-11-02,21:32:52.000,306,11143605,122245,0,1762119171,13850.048995919999,23.799906749998627,53050.37016312 2025-11-02,21:32:53.000,306,11143655,122325,0,1762119172,13850.035523299994,23.59548198000266,53050.35618888001 2025-11-02,21:32:54.000,306,11143699,122805,0,1762119173,13849.947951269998,23.48269589999836,53050.37016312 2025-11-02,21:32:55.000,306,11143693,122285,0,1762119174,13849.880588169988,23.3769589500007,53050.44003432 2025-11-02,21:32:56.000,306,11143669,122205,0,1762119175,13849.766070899997,23.32056590999855,53050.37016312 2025-11-02,21:32:57.000,306,11143687,122485,0,1762119176,13849.624608389997,23.243025479998323,53050.342214640004 2025-11-02,21:32:58.000,306,11143626,122285,0,1762119177,13849.550508979992,23.30646764999983,53050.34920176 2025-11-02,21:32:59.000,306,11143633,122965,0,1762119178,13849.469673259991,23.31351677999919,53050.363176000006 2025-11-02,21:33:00.000,306,11143676,122685,0,1762119179,13849.348419679991,23.41220460000477,53050.31426616001 2025-11-02,21:33:01.000,306,11143640,122805,0,1762119180,13849.22716609999,23.5884328500033,53050.30727904 2025-11-02,21:33:02.000,306,11143663,123005,0,1762119181,13849.17327562,23.72941544999776,53050.35618888001 2025-11-02,21:33:03.000,306,11143579,122925,0,1762119182,13849.139594069995,23.863348920000135,53050.30029192 2025-11-02,21:33:04.000,306,11143673,122965,0,1762119183,13849.04528572999,23.976135000004433,53050.293304800005 2025-11-02,21:33:05.000,306,11143658,122085,0,1762119184,13849.01160418,24.05367543000466,53050.20945936 2025-11-02,21:33:06.000,306,11143627,122325,0,1762119185,13848.97118632,24.12416672999825,53050.23740784001 2025-11-02,21:33:07.000,306,11143666,122365,0,1762119186,13848.98465893999,24.145314120003604,53050.13958816 2025-11-02,21:33:08.000,306,11143683,122605,0,1762119187,13848.998131559994,24.201707159998477,53050.10465256 2025-11-02,21:33:09.000,306,11143641,122365,0,1762119188,13848.97118632,24.22990368000319,53050.125613920005 2025-11-02,21:33:10.000,306,11143640,122365,0,1762119189,13848.930768459999,24.19465802999912,53050.125613920005 2025-11-02,21:33:11.000,306,11143687,122325,0,1762119190,13848.92403214999,24.159412380002323,53050.09067832 2025-11-02,21:33:12.000,306,11143691,122445,0,1762119191,13848.910559529999,24.131215860004886,53050.06971696001 2025-11-02,21:33:13.000,306,11143614,122445,0,1762119192,13848.930768459999,24.025478909999947,53050.03478136 2025-11-02,21:33:14.000,306,11143669,122365,0,1762119193,13848.977922629994,23.99023326000315,53050.04875560001 2025-11-02,21:33:15.000,306,11143686,122245,0,1762119194,13848.998131559994,23.891545440004847,53050.027794240006 2025-11-02,21:33:16.000,306,11143662,122405,0,1762119195,13849.03181311,23.743513710003754,53050.076704080006 2025-11-02,21:33:17.000,306,11143642,122485,0,1762119196,13849.058758349995,23.665973280003527,53050.006832880004 2025-11-02,21:33:18.000,306,11143656,122605,0,1762119197,13849.00486786999,23.517941550002433,53050.04875560001 2025-11-02,21:33:19.000,306,11143692,122365,0,1762119198,13849.018340489994,23.405155469998135,53050.027794240006 2025-11-02,21:33:20.000,306,11143599,122565,0,1762119199,13848.94424107999,23.257123740004317,53050.027794240006 2025-11-02,21:33:21.000,306,11143586,122365,0,1762119200,13848.930768459999,23.13728853000066,53050.02080712001 2025-11-02,21:33:22.000,306,11143714,122725,0,1762119201,13848.849932739999,22.975158540000848,53050.027794240006 2025-11-02,21:33:23.000,306,11143691,122965,0,1762119202,13848.762360709989,22.89761811000062,53050.03478136 2025-11-02,21:33:24.000,306,11143705,122685,0,1762119203,13848.647843439998,22.79188116000296,53050.027794240006 2025-11-02,21:33:25.000,306,11143647,122445,0,1762119204,13848.479435690002,22.77073377000488,53050.04176848 2025-11-02,21:33:26.000,306,11143651,123045,0,1762119205,13848.432281519992,22.707291600003373,53050.027794240006 2025-11-02,21:33:27.000,306,11143653,122885,0,1762119206,13848.250401149991,22.6720459499993,53050.03478136 2025-11-02,21:33:28.000,306,11143642,123045,0,1762119207,13848.12914756999,22.714340730002732,53050.04176848 2025-11-02,21:33:29.000,306,11143683,122365,0,1762119208,13847.99442137,22.763684639998246,53049.95093592001 2025-11-02,21:33:30.000,306,11143742,122245,0,1762119209,13847.91358565,22.834175939999113,53049.91600032 2025-11-02,21:33:31.000,306,11143654,122125,0,1762119210,13847.82601361999,22.9187654999987,53049.92298744 2025-11-02,21:33:32.000,306,11143656,122685,0,1762119211,13847.718232659994,23.073846359999152,53049.90202608001 2025-11-02,21:33:33.000,306,11143659,122205,0,1762119212,13847.677814799994,23.15138678999938,53049.93696168 2025-11-02,21:33:34.000,306,11143650,122405,0,1762119213,13847.610451699999,23.264172870003677,53049.82516776 2025-11-02,21:33:35.000,306,11143641,122645,0,1762119214,13847.617188009994,23.3769589500007,53049.88106472001 2025-11-02,21:33:36.000,306,11143691,123205,0,1762119215,13847.637396939994,23.454499380000925,53049.77625792 2025-11-02,21:33:38.000,306,11143627,122325,0,1762119217,13847.677814799994,23.609580240001378,53049.74830944 2025-11-02,21:33:38.000,306,11143711,122525,0,1762119217,13847.74517789999,23.701218930000323,53049.76228368001 2025-11-02,21:33:39.000,306,11143678,122205,0,1762119218,13847.72496896999,23.81400501000462,53049.76228368001 2025-11-02,21:33:40.000,306,11143657,122445,0,1762119219,13847.758650519994,23.849250660001417,53049.6993996 2025-11-02,21:33:41.000,306,11143676,122285,0,1762119220,13847.80580468999,23.96203673999844,53049.6993996 2025-11-02,21:33:42.000,306,11143606,122285,0,1762119221,13847.80580468999,24.032528039999306,53049.720360960004 2025-11-02,21:33:43.000,306,11143655,122325,0,1762119222,13847.86643147999,24.081871950002096,53049.720360960004 2025-11-02,21:33:44.000,306,11143733,122445,0,1762119223,13847.94726719999,24.138264990004245,53049.720360960004 2025-11-02,21:33:45.000,306,11143586,122925,0,1762119224,13848.041575539995,24.1805597700004,53049.66446400001 2025-11-02,21:33:46.000,306,11143688,123045,0,1762119225,13848.10893863999,24.152363250002963,53049.741322320006 2025-11-02,21:33:47.000,306,11143594,122885,0,1762119226,13848.10893863999,24.131215860004886,53049.7692708 2025-11-02,21:33:48.000,306,11143662,122965,0,1762119227,13848.122411259996,24.025478909999947,53049.79721928 2025-11-02,21:33:49.000,306,11143706,123125,0,1762119228,13848.09546602,23.94793847999972,53049.76228368001 2025-11-02,21:33:50.000,306,11143652,122925,0,1762119229,13848.06852077999,23.82810327000334,53049.77625792 2025-11-02,21:33:51.000,306,11143677,123285,0,1762119230,13848.00789398999,23.687120670001605,53049.75529656 2025-11-02,21:33:52.000,306,11143644,122525,0,1762119231,13847.92705826999,23.567285459997947,53049.78324504001 2025-11-02,21:33:53.000,306,11143673,122565,0,1762119232,13847.879904099995,23.433351990002848,53049.74830944 2025-11-02,21:33:54.000,306,11143681,122085,0,1762119233,13847.82601361999,23.348762430003262,53049.8042064 2025-11-02,21:33:55.000,306,11143645,122725,0,1762119234,13847.78559575999,23.243025479998323,53049.76228368001 2025-11-02,21:33:56.000,306,11143650,122365,0,1762119235,13847.79233207,23.17958331000409,53049.75529656 2025-11-02,21:33:57.000,306,11143658,122565,0,1762119236,13847.78559575999,23.14433766000002,53049.71337384001 2025-11-02,21:33:58.000,306,11143661,122605,0,1762119237,13847.758650519994,23.066797229999793,53049.720360960004 2025-11-02,21:33:59.000,306,11143680,122445,0,1762119238,13847.74517789999,23.116141140002583,53049.72734808 2025-11-02,21:34:00.000,306,11143705,122525,0,1762119239,13847.77212314,23.13728853000066,53049.77625792 2025-11-02,21:34:01.000,306,11143700,122405,0,1762119240,13847.778859449994,23.14433766000002,53049.720360960004 2025-11-02,21:34:02.000,306,11143663,122325,0,1762119241,13847.83274993,23.18663244000345,53049.67843824 2025-11-02,21:34:03.000,306,11143600,122765,0,1762119242,13847.84622254999,23.257123740004317,53049.68542536001 2025-11-02,21:34:04.000,306,11143651,122445,0,1762119243,13847.87316779,23.285320260001754,53049.65048976 2025-11-02,21:34:05.000,306,11143698,122765,0,1762119244,13847.87316779,23.36286069000198,53049.671451120004 2025-11-02,21:34:06.000,306,11143652,122605,0,1762119245,13847.91358565,23.391057209999417,53049.64350264001 2025-11-02,21:34:07.000,306,11143581,122285,0,1762119246,13847.940530889995,23.405155469998135,53049.65048976 2025-11-02,21:34:08.000,306,11143675,123205,0,1762119247,13847.920321959995,23.475646769999003,53049.66446400001 2025-11-02,21:34:09.000,306,11143613,122845,0,1762119248,13847.980948749995,23.524990680001792,53049.65048976 2025-11-02,21:34:10.000,306,11143665,122645,0,1762119249,13848.00789398999,23.560236329998588,53049.65048976 2025-11-02,21:34:11.000,306,11143708,122885,0,1762119250,13848.0146303,23.616629370000737,53049.61555416001 2025-11-02,21:34:12.000,306,11143611,122885,0,1762119251,13848.05504816,23.708268059999682,53049.60856704 2025-11-02,21:34:13.000,306,11143618,122685,0,1762119252,13848.07525709,23.806955879997986,53049.65048976 2025-11-02,21:34:14.000,306,11143678,122285,0,1762119253,13848.08872970999,23.877447179998853,53049.671451120004 2025-11-02,21:34:15.000,306,11143618,122645,0,1762119254,13848.10893863999,23.912692830002925,53049.65747688 2025-11-02,21:34:16.000,306,11143638,122605,0,1762119255,13848.081993399996,23.94088935000036,53049.65048976 2025-11-02,21:34:17.000,306,11143642,122725,0,1762119256,13848.081993399996,23.95498760999908,53049.60856704 2025-11-02,21:34:18.000,306,11143696,122605,0,1762119257,13848.07525709,23.95498760999908,53049.58760568 2025-11-02,21:34:19.000,306,11143654,122365,0,1762119258,13848.09546602,23.912692830002925,53049.68542536001 2025-11-02,21:34:20.000,306,11143718,122565,0,1762119259,13848.10893863999,23.842201530002058,53049.64350264001 2025-11-02,21:34:21.000,306,11143689,122605,0,1762119260,13848.169565429991,23.701218930000323,53049.63651552 2025-11-02,21:34:22.000,306,11143655,122525,0,1762119261,13848.216719600001,23.60253111000202,53049.692412480006 2025-11-02,21:34:23.000,306,11143692,122565,0,1762119262,13848.371654729992,23.447450250001566,53049.65048976 2025-11-02,21:34:24.000,306,11143634,122565,0,1762119263,13848.459226760002,23.278271130002395,53049.60157992 2025-11-02,21:34:25.000,306,11143687,122245,0,1762119264,13848.620898200003,23.20073070000217,53049.63651552 2025-11-02,21:34:26.000,306,11143590,122365,0,1762119265,13848.816251189994,23.01745332000428,53049.60856704 2025-11-02,21:34:27.000,306,11143668,122525,0,1762119266,13849.08570358999,22.95401115000277,53049.65747688 2025-11-02,21:34:28.000,306,11143687,122205,0,1762119267,13849.26758395999,22.876470720002544,53049.741322320006 2025-11-02,21:34:29.000,306,11143643,122845,0,1762119268,13849.409046469991,22.84827419999783,53049.73433520001 2025-11-02,21:34:30.000,306,11143702,122445,0,1762119269,13849.516827430001,22.805979420001677,53049.75529656 2025-11-02,21:34:31.000,306,11143632,122885,0,1762119270,13849.550508979992,22.77778290000424,53049.790232160005 2025-11-02,21:34:32.000,306,11143627,122845,0,1762119271,13849.557245290001,22.820077680000395,53049.720360960004 2025-11-02,21:34:33.000,306,11143699,123085,0,1762119272,13849.510091119992,22.84827419999783,53049.839142000004 2025-11-02,21:34:34.000,306,11143643,122845,0,1762119273,13849.382101229996,22.883519850001903,53049.8042064 2025-11-02,21:34:35.000,306,11143699,122365,0,1762119274,13849.361892299996,22.96810941000149,53049.84612912 2025-11-02,21:34:36.000,306,11143644,122725,0,1762119275,13849.21369348,23.010404189997644,53049.83215488001 2025-11-02,21:34:38.000,306,11143668,122205,0,1762119277,13849.10591251999,23.094993750004505,53049.88106472001 2025-11-02,21:34:38.000,306,11143668,122365,0,1762119277,13849.02507679999,23.15138678999938,53049.909013200006 2025-11-02,21:34:39.000,306,11143712,122485,0,1762119278,13848.957713699994,23.250074609997682,53049.860103360006 2025-11-02,21:34:40.000,306,11143656,122525,0,1762119279,13848.94424107999,23.31351677999919,53049.83215488001 2025-11-02,21:34:41.000,306,11143660,122525,0,1762119280,13848.930768459999,23.341713300003903,53049.85311624001 2025-11-02,21:34:42.000,306,11143708,122085,0,1762119281,13848.883614289989,23.35581156000262,53049.78324504001 2025-11-02,21:34:43.000,306,11143594,122325,0,1762119282,13848.930768459999,23.36286069000198,53049.76228368001 2025-11-02,21:34:44.000,306,11143663,122525,0,1762119283,13848.99139525,23.391057209999417,53049.82516776 2025-11-02,21:34:45.000,306,11143696,122485,0,1762119284,13849.078967279995,23.42630286000349,53049.8740776 2025-11-02,21:34:46.000,306,11143695,122245,0,1762119285,13849.10591251999,23.42630286000349,53049.85311624001 2025-11-02,21:34:47.000,306,11143670,122445,0,1762119286,13849.15306669,23.461548510000284,53049.86709048 2025-11-02,21:34:48.000,306,11143677,122405,0,1762119287,13849.17327562,23.48269589999836,53049.86709048 2025-11-02,21:34:49.000,306,11143645,122365,0,1762119288,13849.22716609999,23.574334590004582,53049.85311624001 2025-11-02,21:34:50.000,306,11143638,122565,0,1762119289,13849.31473813,23.665973280003527,53049.86709048 2025-11-02,21:34:51.000,306,11143652,122525,0,1762119290,13849.402310159996,23.81400501000462,53049.89503896 2025-11-02,21:34:52.000,306,11143591,122725,0,1762119291,13849.489882189991,23.976135000004433,53049.91600032 2025-11-02,21:34:53.000,306,11143579,122845,0,1762119292,13849.631344699992,24.12416672999825,53049.84612912 2025-11-02,21:34:54.000,306,11143670,123005,0,1762119293,13849.705444109997,24.314493240002776,53049.88106472001 2025-11-02,21:34:55.000,306,11143658,122845,0,1762119294,13849.813225069993,24.490721490001306,53049.888051840004 2025-11-02,21:34:56.000,306,11143664,122725,0,1762119295,13849.934478649993,24.617605830004322,53049.888051840004 2025-11-02,21:34:57.000,306,11143573,122805,0,1762119296,13850.062468539989,24.730391910001345,53049.91600032 2025-11-02,21:34:58.000,306,11143684,122925,0,1762119297,13850.136567949994,24.779735820004134,53049.97189728 2025-11-02,21:34:59.000,306,11143685,122485,0,1762119298,13850.26455783999,24.76563755999814,53049.957923040005 2025-11-02,21:35:00.000,306,11143641,122245,0,1762119299,13850.379075109995,24.64580235000176,53049.95093592001 2025-11-02,21:35:01.000,306,11143739,122485,0,1762119300,13850.46664713999,24.490721490001306,53050.01382 2025-11-02,21:35:02.000,306,11143653,122565,0,1762119301,13850.500328689996,24.279247589998704,53050.02080712001 2025-11-02,21:35:03.000,306,11143689,122285,0,1762119302,13850.59463703,24.032528039999306,53050.006832880004 2025-11-02,21:35:04.000,306,11143648,122445,0,1762119303,13850.628318579991,23.77875936000055,53050.076704080006 2025-11-02,21:35:05.000,306,11143688,122405,0,1762119304,13850.655263820001,23.5884328500033,53050.04875560001 2025-11-02,21:35:06.000,306,11143698,122245,0,1762119305,13850.668736439991,23.398106339998776,53050.14657528001 2025-11-02,21:35:07.000,306,11143690,122445,0,1762119306,13850.682209059996,23.250074609997682,53050.14657528001 2025-11-02,21:35:08.000,306,11143688,122085,0,1762119307,13850.641791199996,23.116141140002583,53050.195485120006 2025-11-02,21:35:09.000,306,11143713,122285,0,1762119308,13850.581164409996,23.073846359999152,53050.11862680001 2025-11-02,21:35:10.000,306,11143686,122365,0,1762119309,13850.61484596,23.066797229999793,53050.18151088 2025-11-02,21:35:11.000,306,11143714,122285,0,1762119310,13850.50706499999,23.1302394000013,53050.10465256 2025-11-02,21:35:12.000,306,11143675,122365,0,1762119311,13850.39254773,23.19368157000281,53050.195485120006 2025-11-02,21:35:13.000,306,11143672,122325,0,1762119312,13850.26455783999,23.36286069000198,53050.20247224 2025-11-02,21:35:14.000,306,11143669,122445,0,1762119313,13850.217403669994,23.48269589999836,53050.11163968 2025-11-02,21:35:15.000,306,11143658,122765,0,1762119314,13850.21066736,23.630727629999456,53050.195485120006 2025-11-02,21:35:16.000,306,11143628,122725,0,1762119315,13850.20393104999,23.7223663199984,53050.195485120006 2025-11-02,21:35:17.000,306,11143656,123045,0,1762119316,13850.19045843,23.806955879997986,53050.1535624 2025-11-02,21:35:18.000,306,11143671,122805,0,1762119317,13850.26455783999,23.891545440004847,53050.11163968 2025-11-02,21:35:19.000,306,11143662,122765,0,1762119318,13850.278030459995,23.99023326000315,53050.13958816 2025-11-02,21:35:20.000,306,11143642,122325,0,1762119319,13850.32518462999,24.00433152000187,53050.13260104 2025-11-02,21:35:21.000,306,11143674,122445,0,1762119320,13850.42622927999,24.12416672999825,53050.11163968 2025-11-02,21:35:22.000,306,11143695,122285,0,1762119321,13850.49359238,24.19465802999912,53050.11163968 2025-11-02,21:35:23.000,306,11143659,122165,0,1762119322,13850.587900719991,24.258100200000627,53050.16054952 2025-11-02,21:35:24.000,306,11143697,122445,0,1762119323,13850.621582269996,24.36383714999829,53050.125613920005 2025-11-02,21:35:25.000,306,11143697,122525,0,1762119324,13850.648527509991,24.533016270004737,53050.16054952 2025-11-02,21:35:26.000,306,11143691,122565,0,1762119325,13850.709154299991,24.610556699997687,53050.18849800001 2025-11-02,21:35:27.000,306,11143616,122445,0,1762119326,13850.742835849996,24.681047999998555,53050.27234344 2025-11-02,21:35:28.000,306,11143683,122405,0,1762119327,13850.729363229992,24.779735820004134,53050.20945936 2025-11-02,21:35:29.000,306,11143622,122365,0,1762119328,13850.688945369991,24.913669289999234,53050.223433600004 2025-11-02,21:35:30.000,306,11143624,122605,0,1762119329,13850.628318579991,24.955964070002665,53050.244394960006 2025-11-02,21:35:31.000,306,11143617,122325,0,1762119330,13850.567691789991,24.970062330001383,53050.27933056 2025-11-02,21:35:32.000,306,11143688,122525,0,1762119331,13850.500328689996,24.977111460000742,53050.2583692 2025-11-02,21:35:33.000,306,11143602,122645,0,1762119332,13850.459910829995,24.899571030000516,53050.244394960006 2025-11-02,21:35:34.000,306,11143609,122405,0,1762119333,13850.40602034999,24.843177989998367,53050.27234344 2025-11-02,21:35:35.000,306,11143722,122885,0,1762119334,13850.31171201,24.75858842999878,53050.23740784001 2025-11-02,21:35:36.000,306,11143619,122805,0,1762119335,13850.23087629,24.6387532200024,53050.30029192 2025-11-02,21:35:37.000,306,11143695,122725,0,1762119336,13850.21066736,24.59645843999897,53050.30029192 2025-11-02,21:35:38.000,306,11143697,122325,0,1762119337,13850.129831639999,24.561212790002173,53050.23042072 2025-11-02,21:35:39.000,306,11143661,122325,0,1762119338,13850.082677469989,24.547114530003455,53050.18849800001 2025-11-02,21:35:40.000,306,11143615,122845,0,1762119339,13850.022050679989,24.490721490001306,53050.18849800001 2025-11-02,21:35:41.000,306,11143684,122485,0,1762119340,13849.961423889989,24.497770620000665,53050.16054952 2025-11-02,21:35:42.000,306,11143608,122565,0,1762119341,13849.880588169988,24.59645843999897,53050.1535624 2025-11-02,21:35:43.000,306,11143679,122285,0,1762119342,13849.766070899997,24.69514626000455,53050.14657528001 2025-11-02,21:35:44.000,306,11143662,122405,0,1762119343,13849.597663150002,24.87137451000308,53050.14657528001 2025-11-02,21:35:45.000,306,11143672,122365,0,1762119344,13849.510091119992,24.99120971999946,53050.11163968 2025-11-02,21:35:46.000,306,11143700,122165,0,1762119345,13849.39557385,25.132192320001195,53050.13958816 2025-11-02,21:35:47.000,306,11143591,122525,0,1762119346,13849.27432027,25.20973275000142,53050.06971696001 2025-11-02,21:35:48.000,306,11143647,122445,0,1762119347,13849.28779288999,25.294322310001007,53050.09067832 2025-11-02,21:35:49.000,306,11143596,122245,0,1762119348,13849.32821074999,25.308420569999726,53050.04875560001 2025-11-02,21:35:50.000,306,11143640,122485,0,1762119349,13849.382101229996,25.336617090004438,53050.076704080006 2025-11-02,21:35:51.000,306,11143646,122325,0,1762119350,13849.449464329991,25.301371440000366,53050.04176848 2025-11-02,21:35:52.000,306,11143658,122205,0,1762119351,13849.496618500001,25.139241450000554,53050.04875560001 2025-11-02,21:35:53.000,306,11143703,122405,0,1762119352,13849.604399459997,25.04055363000225,53049.97189728 2025-11-02,21:35:54.000,306,11143665,122365,0,1762119353,13849.671762559992,24.82907972999965,53049.92997456001 2025-11-02,21:35:55.000,306,11143604,122485,0,1762119354,13849.698707800002,24.659900610000477,53049.957923040005 2025-11-02,21:35:56.000,306,11143626,122565,0,1762119355,13849.678498870002,24.441377579998516,53049.909013200006 2025-11-02,21:35:57.000,306,11143669,122445,0,1762119356,13849.678498870002,24.272198459999345,53049.86709048 2025-11-02,21:35:58.000,306,11143640,122525,0,1762119357,13849.658289940002,24.159412380002323,53049.8740776 2025-11-02,21:35:59.000,306,11143623,122685,0,1762119358,13849.644817319997,24.00433152000187,53049.888051840004 2025-11-02,21:36:00.000,306,11143686,123045,0,1762119359,13849.658289940002,23.94088935000036,53049.85311624001 2025-11-02,21:36:01.000,306,11143696,122685,0,1762119360,13849.617872080002,23.912692830002925,53049.888051840004 2025-11-02,21:36:02.000,306,11143705,122605,0,1762119361,13849.644817319997,23.884496309998212,53049.82516776 2025-11-02,21:36:03.000,306,11143561,122685,0,1762119362,13849.624608389997,23.884496309998212,53049.83215488001 2025-11-02,21:36:04.000,306,11143658,122405,0,1762119363,13849.557245290001,23.933840220001002,53049.88106472001 2025-11-02,21:36:05.000,306,11143613,122365,0,1762119364,13849.422519089996,23.94793847999972,53049.85311624001 2025-11-02,21:36:06.000,306,11143622,122485,0,1762119365,13849.361892299996,23.94088935000036,53049.860103360006 2025-11-02,21:36:07.000,306,11143645,122365,0,1762119366,13849.240638719995,23.919741960002284,53049.88106472001 2025-11-02,21:36:08.000,306,11143683,122805,0,1762119367,13849.119385139995,23.969085869997798,53049.8740776 2025-11-02,21:36:09.000,306,11143635,122325,0,1762119368,13849.04528572999,23.905643700003566,53049.86709048 2025-11-02,21:36:10.000,306,11143672,122285,0,1762119369,13848.94424107999,23.95498760999908,53049.79721928 2025-11-02,21:36:11.000,306,11143653,122365,0,1762119370,13848.809514879998,23.919741960002284,53049.79721928 2025-11-02,21:36:12.000,306,11143625,122165,0,1762119371,13848.721942849988,23.884496309998212,53049.720360960004 2025-11-02,21:36:13.000,306,11143594,122005,0,1762119372,13848.681524989988,23.884496309998212,53049.671451120004 2025-11-02,21:36:14.000,306,11143644,122405,0,1762119373,13848.641107129988,23.898594570004207,53049.671451120004 2025-11-02,21:36:15.000,306,11143601,122485,0,1762119374,13848.641107129988,23.926791090001643,53049.63651552 2025-11-02,21:36:16.000,306,11143673,122365,0,1762119375,13848.668052369998,23.976135000004433,53049.6295284 2025-11-02,21:36:17.000,306,11143677,122525,0,1762119376,13848.614161889993,24.088921080001455,53049.58760568 2025-11-02,21:36:18.000,306,11143696,122525,0,1762119377,13848.593952959993,24.138264990004245,53049.552670080004 2025-11-02,21:36:19.000,306,11143634,123045,0,1762119378,13848.560271410002,24.208756289997837,53049.53170872 2025-11-02,21:36:20.000,306,11143576,122685,0,1762119379,13848.553535099993,24.265149329999986,53049.503760240004 2025-11-02,21:36:21.000,306,11143675,122805,0,1762119380,13848.506380929997,24.286296719998063,53049.524721600006 2025-11-02,21:36:22.000,306,11143574,122725,0,1762119381,13848.479435690002,24.279247589998704,53049.503760240004 2025-11-02,21:36:23.000,306,11143672,122685,0,1762119382,13848.486171999997,24.22285455000383,53049.44087616 2025-11-02,21:36:24.000,306,11143681,122725,0,1762119383,13848.472699379992,24.1805597700004,53049.46183752 2025-11-02,21:36:25.000,306,11143688,122605,0,1762119384,13848.479435690002,24.074822820002737,53049.44786328001 2025-11-02,21:36:26.000,306,11143606,122245,0,1762119385,13848.533326169993,23.912692830002925,53049.46882464 2025-11-02,21:36:27.000,306,11143665,122565,0,1762119386,13848.533326169993,23.72941544999776,53049.454850400005 2025-11-02,21:36:28.000,306,11143661,122405,0,1762119387,13848.573744029993,23.560236329998588,53049.46882464 2025-11-02,21:36:29.000,306,11143645,122445,0,1762119388,13848.634370819993,23.36286069000198,53049.46183752 2025-11-02,21:36:30.000,306,11143614,122565,0,1762119389,13848.661316059988,23.116141140002583,53049.48279888 2025-11-02,21:36:31.000,306,11143732,122365,0,1762119390,13848.742151779988,22.89761811000062,53049.454850400005 2025-11-02,21:36:32.000,306,11143661,122205,0,1762119391,13848.735415469993,22.700242470004014,53049.384979200004 2025-11-02,21:36:33.000,306,11143685,122365,0,1762119392,13848.796042259994,22.524014219998207,53049.39895344001 2025-11-02,21:36:34.000,306,11143625,122365,0,1762119393,13848.796042259994,22.397129880002467,53049.336069360004 2025-11-02,21:36:35.000,306,11143656,122325,0,1762119394,13848.809514879998,22.31254032000288,53049.32209512 2025-11-02,21:36:36.000,306,11143601,122285,0,1762119395,13848.748888089998,22.26319641000009,53049.315108 2025-11-02,21:36:37.000,306,11143604,122325,0,1762119396,13848.742151779988,22.31254032000288,53049.25921104001 2025-11-02,21:36:38.000,306,11143682,122325,0,1762119397,13848.742151779988,22.361884229998395,53049.35004360001 2025-11-02,21:36:39.000,306,11143583,122405,0,1762119398,13848.775833329993,22.49581770000077,53049.26619816 2025-11-02,21:36:40.000,306,11143689,122805,0,1762119399,13848.742151779988,22.622702040003787,53049.22427544 2025-11-02,21:36:41.000,306,11143629,122485,0,1762119400,13848.742151779988,22.79188116000296,53049.20331408 2025-11-02,21:36:42.000,306,11143626,122845,0,1762119401,13848.735415469993,22.96106028000213,53049.22427544 2025-11-02,21:36:43.000,306,11143626,122765,0,1762119402,13848.762360709989,23.073846359999152,53049.14741712 2025-11-02,21:36:44.000,306,11143651,123045,0,1762119403,13848.769097019998,23.165485049998097,53049.22427544 2025-11-02,21:36:45.000,306,11143649,122805,0,1762119404,13848.755624399993,23.214828960000887,53049.16139136001 2025-11-02,21:36:46.000,306,11143623,122605,0,1762119405,13848.708470229998,23.243025479998323,53049.09152016001 2025-11-02,21:36:47.000,306,11143649,122925,0,1762119406,13848.668052369998,23.207779830001527,53049.09850728 2025-11-02,21:36:48.000,306,11143677,122725,0,1762119407,13848.620898200003,23.15138678999938,53049.1054944 2025-11-02,21:36:49.000,306,11143648,122445,0,1762119408,13848.634370819993,23.066797229999793,53049.11248152001 2025-11-02,21:36:50.000,306,11143619,122565,0,1762119409,13848.593952959993,23.038600710002356,53049.01466184001 2025-11-02,21:36:51.000,306,11143592,122525,0,1762119410,13848.546798789997,22.975158540000848,53049.07754592 2025-11-02,21:36:52.000,306,11143651,122365,0,1762119411,13848.580480340002,22.939912890004052,53049.02863608 2025-11-02,21:36:53.000,306,11143635,122405,0,1762119412,13848.620898200003,22.975158540000848,53049.01466184001 2025-11-02,21:36:54.000,306,11143660,122405,0,1762119413,13848.614161889993,23.045649840001715,53048.98671336 2025-11-02,21:36:55.000,306,11143646,122445,0,1762119414,13848.627634509998,23.18663244000345,53048.951777760005 2025-11-02,21:36:56.000,306,11143606,122325,0,1762119415,13848.681524989988,23.35581156000262,53048.97273912001 2025-11-02,21:36:57.000,306,11143651,122365,0,1762119416,13848.694997609993,23.510892420003074,53048.90985504 2025-11-02,21:36:58.000,306,11143619,122565,0,1762119417,13848.742151779988,23.72941544999776,53048.902867920006 2025-11-02,21:36:59.000,306,11143684,122325,0,1762119418,13848.856669049994,23.912692830002925,53048.902867920006 2025-11-02,21:37:00.000,306,11143662,122365,0,1762119419,13848.957713699994,24.00433152000187,53048.86793232 2025-11-02,21:37:01.000,306,11143642,122365,0,1762119420,13848.998131559994,24.095970210000814,53048.881906560004 2025-11-02,21:37:02.000,306,11143701,122525,0,1762119421,13849.15306669,24.258100200000627,53048.853958080006 2025-11-02,21:37:03.000,306,11143676,122285,0,1762119422,13849.28779288999,24.1805597700004,53048.81203536 2025-11-02,21:37:04.000,306,11143608,122885,0,1762119423,13849.35515599,24.1805597700004,53048.83998384 2025-11-02,21:37:05.000,306,11143671,122765,0,1762119424,13849.442728019996,24.138264990004245,53048.87491944001 2025-11-02,21:37:06.000,306,11143721,122885,0,1762119425,13849.597663150002,24.074822820002737,53048.87491944001 2025-11-02,21:37:07.000,306,11143599,122765,0,1762119426,13849.718916730002,23.94088935000036,53048.86793232 2025-11-02,21:37:08.000,306,11143574,122765,0,1762119427,13849.860379239988,23.842201530002058,53048.81203536 2025-11-02,21:37:09.000,306,11143646,122725,0,1762119428,13849.907533409998,23.71531718999904,53048.853958080006 2025-11-02,21:37:10.000,306,11143649,122885,0,1762119429,13849.961423889989,23.5884328500033,53048.87491944001 2025-11-02,21:37:11.000,306,11143627,122965,0,1762119430,13849.995105439993,23.53203981000115,53048.853958080006 2025-11-02,21:37:12.000,306,11143683,122445,0,1762119431,13850.001841749989,23.468597639999643,53048.91684216 2025-11-02,21:37:13.000,306,11143667,122645,0,1762119432,13849.961423889989,23.398106339998776,53048.83998384 2025-11-02,21:37:14.000,306,11143654,122525,0,1762119433,13849.880588169988,23.405155469998135,53048.84697096001 2025-11-02,21:37:15.000,306,11143669,122765,0,1762119434,13849.745861969997,23.391057209999417,53048.88889368 2025-11-02,21:37:16.000,306,11143670,122405,0,1762119435,13849.658289940002,23.454499380000925,53048.86793232 2025-11-02,21:37:17.000,306,11143609,122565,0,1762119436,13849.496618500001,23.517941550002433,53048.82600960001 2025-11-02,21:37:18.000,306,11143634,122205,0,1762119437,13849.35515599,23.609580240001378,53048.77011264 2025-11-02,21:37:19.000,306,11143680,122405,0,1762119438,13849.21369348,23.673022410002886,53048.714215680004 2025-11-02,21:37:20.000,306,11143661,122485,0,1762119439,13849.099176209995,23.72941544999776,53048.72818992001 2025-11-02,21:37:21.000,306,11143610,122525,0,1762119440,13848.98465893999,23.891545440004847,53048.69325432 2025-11-02,21:37:22.000,306,11143693,122565,0,1762119441,13849.00486786999,23.99728239000251,53048.686267200006 2025-11-02,21:37:23.000,306,11143683,122525,0,1762119442,13848.98465893999,24.103019340000174,53048.65831872001 2025-11-02,21:37:24.000,306,11143667,122165,0,1762119443,13849.02507679999,24.1805597700004,53048.57447328 2025-11-02,21:37:25.000,306,11143635,122205,0,1762119444,13849.139594069995,24.286296719998063,53048.5814604 2025-11-02,21:37:26.000,306,11143675,122485,0,1762119445,13849.341683369996,24.35678801999893,53048.58844752001 2025-11-02,21:37:27.000,306,11143702,122725,0,1762119446,13849.510091119992,24.42023019000044,53048.55351192 2025-11-02,21:37:28.000,306,11143600,122765,0,1762119447,13849.732389349992,24.497770620000665,53048.567486160006 2025-11-02,21:37:29.000,306,11143610,122405,0,1762119448,13849.927742339998,24.504819750000024,53048.52556344 2025-11-02,21:37:30.000,306,11143674,122765,0,1762119449,13850.136567949994,24.476623230002588,53048.49062784001 2025-11-02,21:37:31.000,306,11143663,122765,0,1762119450,13850.38581141999,24.441377579998516,53048.4766536 2025-11-02,21:37:32.000,306,11143647,122685,0,1762119451,13850.560955479996,24.39908280000236,53048.567486160006 2025-11-02,21:37:33.000,306,11143651,122925,0,1762119452,13850.736099540001,24.384984540003643,53048.53953768001 2025-11-02,21:37:34.000,306,11143662,122485,0,1762119453,13850.897770980002,24.34973888999957,53048.4766536 2025-11-02,21:37:35.000,306,11143607,122725,0,1762119454,13850.985343009997,24.265149329999986,53048.52556344 2025-11-02,21:37:36.000,306,11143671,122525,0,1762119455,13851.099860279988,24.314493240002776,53048.58844752001 2025-11-02,21:37:37.000,306,11143589,122525,0,1762119456,13851.207641239998,24.272198459999345,53048.5814604 2025-11-02,21:37:38.000,306,11143667,122205,0,1762119457,13851.261531719989,24.307444110003416,53048.58844752001 2025-11-02,21:37:39.000,306,11143660,122685,0,1762119458,13851.281740649989,24.300394980004057,53048.63037024 2025-11-02,21:37:40.000,306,11143684,122765,0,1762119459,13851.38278529999,24.265149329999986,53048.64434448 2025-11-02,21:37:41.000,306,11143594,122965,0,1762119460,13851.42320315999,24.36383714999829,53048.6513316 2025-11-02,21:37:42.000,306,11143691,122405,0,1762119461,13851.42993947,24.34973888999957,53048.69325432 2025-11-02,21:37:43.000,306,11143635,122405,0,1762119462,13851.46362101999,24.392033670003002,53048.686267200006 2025-11-02,21:37:44.000,306,11143636,122365,0,1762119463,13851.46362101999,24.39908280000236,53048.70722856001 2025-11-02,21:37:45.000,306,11143669,122365,0,1762119464,13851.477093639995,24.448426709997875,53048.69325432 2025-11-02,21:37:46.000,306,11143703,122485,0,1762119465,13851.58487459999,24.5259671399981,53048.74915128 2025-11-02,21:37:47.000,306,11143681,122765,0,1762119466,13851.598347219995,24.617605830004322,53048.77011264 2025-11-02,21:37:48.000,306,11143673,122165,0,1762119467,13851.59161091,24.681047999998555,53048.74216416 2025-11-02,21:37:49.000,306,11143689,122485,0,1762119468,13851.618556149995,24.772686690004775,53048.74216416 2025-11-02,21:37:50.000,306,11143657,122845,0,1762119469,13851.679182939995,24.80793234000157,53048.75613840001 2025-11-02,21:37:51.000,306,11143629,122885,0,1762119470,13851.71286449,24.87842364000244,53048.75613840001 2025-11-02,21:37:52.000,306,11143675,122525,0,1762119471,13851.75328235,24.948914940003306,53048.72818992001 2025-11-02,21:37:53.000,306,11143669,122685,0,1762119472,13851.827381759991,24.977111460000742,53048.74915128 2025-11-02,21:37:54.000,306,11143673,122725,0,1762119473,13851.894744860001,24.99825884999882,53048.74915128 2025-11-02,21:37:55.000,306,11143659,122885,0,1762119474,13851.935162720001,24.955964070002665,53048.784086880005 2025-11-02,21:37:56.000,306,11143708,123005,0,1762119475,13852.042943679997,24.920718419998593,53048.74216416 2025-11-02,21:37:57.000,306,11143728,122525,0,1762119476,13852.076625230002,24.87137451000308,53048.81203536 2025-11-02,21:37:58.000,306,11143653,122125,0,1762119477,13852.076625230002,24.836128859999008,53048.784086880005 2025-11-02,21:37:59.000,306,11143708,122405,0,1762119478,13852.069888919992,24.723342780001985,53048.81203536 2025-11-02,21:38:00.000,306,11143646,122445,0,1762119479,13852.049679989992,24.57531105000089,53048.79806112 2025-11-02,21:38:01.000,306,11143621,122325,0,1762119480,13852.076625230002,24.483672360001947,53048.79806112 2025-11-02,21:38:02.000,306,11143747,122365,0,1762119481,13852.022734749997,24.35678801999893,53048.76312552 2025-11-02,21:38:03.000,306,11143706,122565,0,1762119482,13852.009262129992,24.22990368000319,53048.74216416 2025-11-02,21:38:04.000,306,11143656,122445,0,1762119483,13852.009262129992,24.152363250002963,53048.72818992001 2025-11-02,21:38:05.000,306,11143732,122445,0,1762119484,13851.982316889997,24.05367543000466,53048.77709976001 2025-11-02,21:38:06.000,306,11143693,122405,0,1762119485,13851.989053199992,23.96203673999844,53048.70024144 2025-11-02,21:38:07.000,306,11143655,122245,0,1762119486,13851.968844269992,23.94088935000036,53048.77709976001 2025-11-02,21:38:08.000,306,11143622,122725,0,1762119487,13852.029471059992,23.912692830002925,53048.77709976001 2025-11-02,21:38:09.000,306,11143624,122285,0,1762119488,13852.110306779992,23.842201530002058,53048.791074 2025-11-02,21:38:10.000,306,11143662,122405,0,1762119489,13852.204615119997,23.806955879997986,53048.7212028 2025-11-02,21:38:11.000,306,11143677,122805,0,1762119490,13852.271978219993,23.792857619999268,53048.74216416 2025-11-02,21:38:12.000,306,11143648,122685,0,1762119491,13852.426913349998,23.757611970002472,53048.76312552 2025-11-02,21:38:13.000,306,11143689,122805,0,1762119492,13852.554903239994,23.694169800000964,53048.81203536 2025-11-02,21:38:14.000,306,11143709,122885,0,1762119493,13852.75025623,23.665973280003527,53048.784086880005 2025-11-02,21:38:15.000,306,11143676,122645,0,1762119494,13852.858037189995,23.630727629999456,53048.76312552 2025-11-02,21:38:16.000,306,11143714,122365,0,1762119495,13853.046653869991,23.644825889998174,53048.76312552 2025-11-02,21:38:17.000,306,11143628,122605,0,1762119496,13853.140962209996,23.5884328500033,53048.791074 2025-11-02,21:38:18.000,306,11143648,122445,0,1762119497,13853.201588999997,23.560236329998588,53048.784086880005 2025-11-02,21:38:19.000,306,11143642,122765,0,1762119498,13853.221797929997,23.54613806999987,53048.81203536 2025-11-02,21:38:20.000,306,11143726,122885,0,1762119499,13853.235270550002,23.53908894000051,53048.79806112 2025-11-02,21:38:21.000,306,11143684,123245,0,1762119500,13853.268952099992,23.637776759998815,53048.8609452 2025-11-02,21:38:22.000,306,11143652,123165,0,1762119501,13853.275688410002,23.71531718999904,53048.83998384 2025-11-02,21:38:23.000,306,11143719,123405,0,1762119502,13853.262215789997,23.76466110000183,53048.881906560004 2025-11-02,21:38:24.000,306,11143622,123525,0,1762119503,13853.268952099992,23.877447179998853,53048.86793232 2025-11-02,21:38:25.000,306,11143683,123565,0,1762119504,13853.242006859997,24.00433152000187,53048.853958080006 2025-11-02,21:38:26.000,306,11143713,123405,0,1762119505,13853.201588999997,24.081871950002096,53048.84697096001 2025-11-02,21:38:27.000,306,11143655,123685,0,1762119506,13853.242006859997,24.22285455000383,53048.82600960001 2025-11-02,21:38:28.000,306,11143685,123365,0,1762119507,13853.302633649997,24.321542370002135,53048.881906560004 2025-11-02,21:38:29.000,306,11143700,123525,0,1762119508,13853.349787819992,24.40613193000172,53048.88889368 2025-11-02,21:38:30.000,306,11143661,123485,0,1762119509,13853.504722949998,24.46252497000387,53048.84697096001 2025-11-02,21:38:31.000,306,11143723,123045,0,1762119510,13853.565349739998,24.476623230002588,53048.832996720004 2025-11-02,21:38:32.000,306,11143696,123085,0,1762119511,13853.652921769994,24.511868879999383,53048.93780352 2025-11-02,21:38:33.000,306,11143767,123285,0,1762119512,13853.84827476,24.511868879999383,53048.9308164 2025-11-02,21:38:34.000,306,11143691,123365,0,1762119513,13854.057100369995,24.483672360001947,53049.02863608 2025-11-02,21:38:35.000,306,11143709,123525,0,1762119514,13854.178353949996,24.504819750000024,53049.04261032001 2025-11-02,21:38:36.000,306,11143652,123325,0,1762119515,13854.447806349992,24.441377579998516,53049.11248152001 2025-11-02,21:38:37.000,306,11143734,123645,0,1762119516,13854.528642069992,24.427279319999798,53049.12645576 2025-11-02,21:38:38.000,306,11143673,123645,0,1762119517,13854.717258749988,24.36383714999829,53049.14741712 2025-11-02,21:38:39.000,306,11143647,123725,0,1762119518,13854.838512329989,24.34973888999957,53049.11248152001 2025-11-02,21:38:40.000,306,11143663,123685,0,1762119519,13854.939556979989,24.37088627999765,53049.168378480004 2025-11-02,21:38:41.000,306,11143708,123605,0,1762119520,13855.094492109994,24.45547584000451,53049.20331408 2025-11-02,21:38:42.000,306,11143685,123125,0,1762119521,13855.094492109994,24.547114530003455,53049.21030120001 2025-11-02,21:38:43.000,306,11143655,123045,0,1762119522,13855.20227306999,24.6387532200024,53049.238249680006 2025-11-02,21:38:44.000,306,11143620,123005,0,1762119523,13855.235954619995,24.800883210002212,53049.30812088001 2025-11-02,21:38:45.000,306,11143666,122925,0,1762119524,13855.30331771999,24.963013200002024,53049.27318528 2025-11-02,21:38:46.000,306,11143695,123085,0,1762119525,13855.35047189,25.125143190001836,53049.315108 2025-11-02,21:38:47.000,306,11143706,123325,0,1762119526,13855.485198089991,25.2308801399995,53049.336069360004 2025-11-02,21:38:48.000,306,11143702,123125,0,1762119527,13855.586242739992,25.378911870000593,53049.36401784 2025-11-02,21:38:49.000,306,11143644,122965,0,1762119528,13855.734441560002,25.470550559999538,53049.41292768 2025-11-02,21:38:50.000,306,11143639,123165,0,1762119529,13855.855695140002,25.519894470002328,53049.51773448001 2025-11-02,21:38:51.000,306,11143624,122645,0,1762119530,13856.003893959998,25.548090989999764,53049.53869584 2025-11-02,21:38:52.000,306,11143675,123325,0,1762119531,13856.17903801999,25.533992730001046,53049.56664432001 2025-11-02,21:38:53.000,306,11143617,122885,0,1762119532,13856.28681898,25.50579621000361,53049.60856704 2025-11-02,21:38:54.000,306,11143687,122685,0,1762119533,13856.44849042,25.50579621000361,53049.671451120004 2025-11-02,21:38:55.000,306,11143719,123085,0,1762119534,13856.56300768999,25.51284534000297,53049.70638672 2025-11-02,21:38:56.000,306,11143714,123445,0,1762119535,13856.67078865,25.51284534000297,53049.8042064 2025-11-02,21:38:57.000,306,11143617,122885,0,1762119536,13856.711206510001,25.583336640003836,53049.839142000004 2025-11-02,21:38:58.000,306,11143679,123245,0,1762119537,13856.785305919992,25.67497533000278,53049.93696168 2025-11-02,21:38:59.000,306,11143651,123485,0,1762119538,13856.778569609996,25.73841750000429,53049.90202608001 2025-11-02,21:39:00.000,306,11143676,123205,0,1762119539,13856.812251160001,25.84415445000195,53049.98587152 2025-11-02,21:39:01.000,306,11143674,123365,0,1762119540,13856.818987469997,25.999235310002405,53050.03478136 2025-11-02,21:39:02.000,306,11143665,123405,0,1762119541,13856.859405329997,26.13316878000478,53050.02080712001 2025-11-02,21:39:03.000,306,11143692,123205,0,1762119542,13856.893086880002,26.238905730002443,53049.97189728 2025-11-02,21:39:04.000,306,11143632,123205,0,1762119543,13856.886350569992,26.26710224999988,53050.076704080006 2025-11-02,21:39:05.000,306,11143669,122925,0,1762119544,13856.920032119997,26.351691809999465,53050.04875560001 2025-11-02,21:39:06.000,306,11143637,123085,0,1762119545,13856.960449979997,26.337593550000747,53050.14657528001 2025-11-02,21:39:07.000,306,11143659,123085,0,1762119546,13856.973922600002,26.27415137999924,53050.16753664001 2025-11-02,21:39:08.000,306,11143650,123045,0,1762119547,13856.994131530002,26.224807470003725,53050.18151088 2025-11-02,21:39:09.000,306,11143630,122765,0,1762119548,13857.054758320002,26.055628350004554,53050.244394960006 2025-11-02,21:39:10.000,306,11143717,122445,0,1762119549,13857.061494629997,25.91464575000282,53050.23042072 2025-11-02,21:39:11.000,306,11143668,123005,0,1762119550,13857.115385110003,25.710220979999576,53050.27234344 2025-11-02,21:39:12.000,306,11143665,123245,0,1762119551,13857.189484519993,25.548090989999764,53050.32125328 2025-11-02,21:39:13.000,306,11143602,123005,0,1762119552,13857.176011899988,25.371862740001234,53050.31426616001 2025-11-02,21:39:14.000,306,11143660,123045,0,1762119553,13857.209693449993,25.244978399998217,53050.34920176 2025-11-02,21:39:15.000,306,11143706,122765,0,1762119554,13857.155802969988,25.132192320001195,53050.35618888001 2025-11-02,21:39:16.000,306,11143641,123005,0,1762119555,13857.223166069998,25.089897539997764,53050.3981116 2025-11-02,21:39:17.000,306,11143629,123005,0,1762119556,13857.202957139998,25.082848409998405,53050.35618888001 2025-11-02,21:39:18.000,306,11143688,123285,0,1762119557,13857.202957139998,25.125143190001836,53050.37715024 2025-11-02,21:39:19.000,306,11143650,123405,0,1762119558,13857.209693449993,25.118094060002477,53050.38413736001 2025-11-02,21:39:20.000,306,11143651,123245,0,1762119559,13857.277056549989,25.146290579999913,53050.45400856001 2025-11-02,21:39:21.000,306,11143721,123565,0,1762119560,13857.277056549989,25.2308801399995,53050.43304720001 2025-11-02,21:39:22.000,306,11143659,123685,0,1762119561,13857.317474409989,25.308420569999726,53050.45400856001 2025-11-02,21:39:23.000,306,11143639,123525,0,1762119562,13857.317474409989,25.343666220003797,53050.45400856001 2025-11-02,21:39:24.000,306,11143692,123005,0,1762119563,13857.465673229999,25.315469699999085,53050.48195704001 2025-11-02,21:39:25.000,306,11143586,123005,0,1762119564,13857.553245259995,25.357764480002515,53050.48195704001 2025-11-02,21:39:26.000,306,11143661,123005,0,1762119565,13857.674498839995,25.25907666000421,53050.54484112 2025-11-02,21:39:27.000,306,11143656,123005,0,1762119566,13857.74186193999,25.16038883999863,53050.579776720006 2025-11-02,21:39:28.000,306,11143692,123285,0,1762119567,13857.836170279996,25.04055363000225,53050.60073808001 2025-11-02,21:39:29.000,306,11143666,123085,0,1762119568,13857.91026969,24.941865810003947,53050.64964792001 2025-11-02,21:39:30.000,306,11143731,123085,0,1762119569,13857.943951239991,24.82907972999965,53050.67060928001 2025-11-02,21:39:31.000,306,11143727,123005,0,1762119570,13857.957423859996,24.786784950003494,53050.66362216 2025-11-02,21:39:32.000,306,11143664,123045,0,1762119571,13857.937214929996,24.673998869999195,53050.698557760006 2025-11-02,21:39:33.000,306,11143630,122925,0,1762119572,13857.903533379991,24.673998869999195,53050.71951912001 2025-11-02,21:39:34.000,306,11143681,122965,0,1762119573,13857.8496429,24.62465496000368,53050.726506240004 2025-11-02,21:39:35.000,306,11143634,122925,0,1762119574,13857.78227979999,24.69514626000455,53050.77541608 2025-11-02,21:39:36.000,306,11143594,123085,0,1762119575,13857.68123514999,24.779735820004134,53050.76842896001 2025-11-02,21:39:37.000,306,11143653,122845,0,1762119576,13857.60039942999,24.920718419998593,53050.76842896001 2025-11-02,21:39:38.000,306,11143740,122925,0,1762119577,13857.56671788,25.04055363000225,53050.70554488 2025-11-02,21:39:39.000,306,11143681,123565,0,1762119578,13857.431991679994,25.244978399998217,53050.70554488 2025-11-02,21:39:40.000,306,11143713,123245,0,1762119579,13857.364628579999,25.40710838999803,53050.75445472 2025-11-02,21:39:41.000,306,11143632,123405,0,1762119580,13857.277056549989,25.45645230000082,53050.726506240004 2025-11-02,21:39:42.000,306,11143688,123405,0,1762119581,13857.290529169994,25.541041860000405,53050.70554488 2025-11-02,21:39:43.000,306,11143686,123085,0,1762119582,13857.270320239993,25.611533160001272,53050.6426608 2025-11-02,21:39:44.000,306,11143673,123565,0,1762119583,13857.277056549989,25.590385770003195,53050.67060928001 2025-11-02,21:39:45.000,306,11143674,123685,0,1762119584,13857.277056549989,25.541041860000405,53050.677596400004 2025-11-02,21:39:46.000,306,11143652,123325,0,1762119585,13857.351155959994,25.49169795000489,53050.67060928001 2025-11-02,21:39:47.000,306,11143614,123844,0,1762119586,13857.411782749994,25.40005925999867,53050.677596400004 2025-11-02,21:39:48.000,306,11143649,123045,0,1762119587,13857.472409539994,25.308420569999726,53050.67060928001 2025-11-02,21:39:49.000,306,11143672,122725,0,1762119588,13857.58019049999,25.153339709999273,53050.712532 2025-11-02,21:39:50.000,306,11143623,123005,0,1762119589,13857.654289909995,25.012357110004814,53050.698557760006 2025-11-02,21:39:51.000,306,11143711,123165,0,1762119590,13857.755334559995,24.892521900001157,53050.698557760006 2025-11-02,21:39:52.000,306,11143603,123005,0,1762119591,13857.80248872999,24.772686690004775,53050.81733880001 2025-11-02,21:39:53.000,306,11143658,123405,0,1762119592,13857.863115519991,24.652851480001118,53050.726506240004 2025-11-02,21:39:54.000,306,11143687,123205,0,1762119593,13857.876588139996,24.58940930999961,53050.82432592 2025-11-02,21:39:55.000,306,11143629,123085,0,1762119594,13857.795752419996,24.497770620000665,53050.7824032 2025-11-02,21:39:56.000,306,11143719,123165,0,1762119595,13857.70818039,24.448426709997875,53050.796377440005 2025-11-02,21:39:57.000,306,11143714,123365,0,1762119596,13857.62060835999,24.476623230002588,53050.796377440005 2025-11-02,21:39:58.000,306,11143675,123085,0,1762119597,13857.465673229999,24.45547584000451,53050.81733880001 2025-11-02,21:39:59.000,306,11143653,123045,0,1762119598,13857.317474409989,24.518918009998742,53050.726506240004 2025-11-02,21:40:00.000,306,11143662,123165,0,1762119599,13857.176011899988,24.64580235000176,53050.75445472 2025-11-02,21:40:01.000,306,11143684,123605,0,1762119600,13856.994131530002,24.779735820004134,53050.76144184 2025-11-02,21:40:02.000,306,11143624,123165,0,1762119601,13856.906559499992,24.899571030000516,53050.75445472 2025-11-02,21:40:03.000,306,11143670,123645,0,1762119602,13856.798778539996,25.0969466700044,53050.712532 2025-11-02,21:40:04.000,306,11143685,123485,0,1762119603,13856.792042230001,25.25907666000421,53050.726506240004 2025-11-02,21:40:05.000,306,11143662,123405,0,1762119604,13856.771833300001,25.46350143000018,53050.67060928001 2025-11-02,21:40:06.000,306,11143617,123405,0,1762119605,13856.818987469997,25.68202446000214,53050.67060928001 2025-11-02,21:40:07.000,306,11143662,123565,0,1762119606,13856.953713670002,25.963989659998333,53050.69157064001 2025-11-02,21:40:08.000,306,11143633,123685,0,1762119607,13857.068230939993,26.161365300002217,53050.70554488 2025-11-02,21:40:09.000,306,11143658,123205,0,1762119608,13857.216429759988,26.351691809999465,53050.67060928001 2025-11-02,21:40:10.000,306,11143647,123045,0,1762119609,13857.391573819994,26.55611658000271,53050.68458352 2025-11-02,21:40:11.000,306,11143712,123085,0,1762119610,13857.613872049995,26.71824657000252,53050.712532 2025-11-02,21:40:12.000,306,11143659,123205,0,1762119611,13857.755334559995,26.77463961000467,53050.698557760006 2025-11-02,21:40:13.000,306,11143638,123125,0,1762119612,13857.970896480001,26.788737870003388,53050.71951912001 2025-11-02,21:40:14.000,306,11143630,123365,0,1762119613,13858.112358990002,26.767590479998034,53050.73349336 2025-11-02,21:40:15.000,306,11143636,123205,0,1762119614,13858.193194710002,26.71119744000316,53050.80336456 2025-11-02,21:40:16.000,306,11143625,123005,0,1762119615,13858.274030430002,26.527920059997996,53050.866248640006 2025-11-02,21:40:17.000,306,11143729,123205,0,1762119616,13858.408756629993,26.351691809999465,53050.90118424 2025-11-02,21:40:18.000,306,11143625,123085,0,1762119617,13858.428965559993,26.196610949999013,53050.90118424 2025-11-02,21:40:19.000,306,11143668,123005,0,1762119618,13858.455910799988,26.04857921999792,53050.95009408 2025-11-02,21:40:20.000,306,11143684,123045,0,1762119619,13858.530010209994,25.879400099998747,53050.9221456 2025-11-02,21:40:21.000,306,11143684,123205,0,1762119620,13858.577164379989,25.724319239998295,53050.95009408 2025-11-02,21:40:22.000,306,11143577,123445,0,1762119621,13858.61758223999,25.56923837999784,53050.99900392 2025-11-02,21:40:23.000,306,11143560,123165,0,1762119622,13858.63779116999,25.533992730001046,53051.02695240001 2025-11-02,21:40:24.000,306,11143619,123565,0,1762119623,13858.74557213,25.49874708000425,53051.06887512 2025-11-02,21:40:25.000,306,11143633,123445,0,1762119624,13858.86682571,25.470550559999538,53051.07586224001 2025-11-02,21:40:26.000,306,11143652,123725,0,1762119625,13858.974606669995,25.470550559999538,53051.11079784 2025-11-02,21:40:27.000,306,11143592,123565,0,1762119626,13859.075651319996,25.49874708000425,53051.12477208001 2025-11-02,21:40:28.000,306,11143677,123645,0,1762119627,13859.196904899996,25.555140119999123,53051.13874632 2025-11-02,21:40:29.000,306,11143734,123485,0,1762119628,13859.304685859992,25.590385770003195,53051.13874632 2025-11-02,21:40:30.000,306,11143608,123005,0,1762119629,13859.405730509992,25.61858229000063,53051.17368192001 2025-11-02,21:40:31.000,306,11143664,123645,0,1762119630,13859.486566229993,25.6890735900015,53051.19464328001 2025-11-02,21:40:32.000,306,11143651,123125,0,1762119631,13859.580874569998,25.67497533000278,53051.236566 2025-11-02,21:40:33.000,306,11143637,123205,0,1762119632,13859.601083499998,25.6890735900015,53051.25752736 2025-11-02,21:40:34.000,306,11143728,122765,0,1762119633,13859.688655529993,25.66792620000342,53051.29246296001 2025-11-02,21:40:35.000,306,11143678,122965,0,1762119634,13859.729073389994,25.61858229000063,53051.29246296001 2025-11-02,21:40:36.000,306,11143682,123005,0,1762119635,13859.749282319994,25.62563141999999,53051.299450080005 2025-11-02,21:40:37.000,306,11143750,123245,0,1762119636,13859.762754939999,25.56923837999784,53051.3064372 2025-11-02,21:40:38.000,306,11143636,123285,0,1762119637,13859.769491249994,25.583336640003836,53051.32041144001 2025-11-02,21:40:39.000,306,11143640,123205,0,1762119638,13859.708864459993,25.526943600001687,53051.369321280006 2025-11-02,21:40:40.000,306,11143607,123165,0,1762119639,13859.715600769989,25.555140119999123,53051.31342432 2025-11-02,21:40:41.000,306,11143720,123205,0,1762119640,13859.708864459993,25.562189249998482,53051.36233416001 2025-11-02,21:40:42.000,306,11143717,123165,0,1762119641,13859.614556119988,25.611533160001272,53051.33438568 2025-11-02,21:40:43.000,306,11143729,123165,0,1762119642,13859.621292429998,25.660877070004062,53051.369321280006 2025-11-02,21:40:44.000,306,11143688,123245,0,1762119643,13859.594347189988,25.766614020001725,53051.3064372 2025-11-02,21:40:45.000,306,11143624,123765,0,1762119644,13859.540456709998,25.794810539999162,53051.28547584 2025-11-02,21:40:46.000,306,11143663,123325,0,1762119645,13859.506775159993,25.9005474900041,53051.32739856 2025-11-02,21:40:47.000,306,11143714,123685,0,1762119646,13859.513511470002,26.020382700000482,53051.369321280006 2025-11-02,21:40:48.000,306,11143680,123685,0,1762119647,13859.500038849998,26.069726610003272,53051.348359920004 2025-11-02,21:40:49.000,306,11143656,123285,0,1762119648,13859.526984089993,26.09792313000071,53051.33438568 2025-11-02,21:40:50.000,306,11143612,123365,0,1762119649,13859.459620989997,26.1472670400035,53051.31342432 2025-11-02,21:40:51.000,306,11143686,123445,0,1762119650,13859.553929330003,26.161365300002217,53051.31342432 2025-11-02,21:40:52.000,306,11143757,123165,0,1762119651,13859.587610879993,26.104972260000068,53051.28547584 2025-11-02,21:40:53.000,306,11143659,123245,0,1762119652,13859.574138259988,26.0344809599992,53051.26451448 2025-11-02,21:40:54.000,306,11143663,123005,0,1762119653,13859.661710289998,25.978087920004327,53051.299450080005 2025-11-02,21:40:55.000,306,11143643,123525,0,1762119654,13859.715600769989,25.830056190003233,53051.25752736 2025-11-02,21:40:56.000,306,11143669,123165,0,1762119655,13859.749282319994,25.717270109998935,53051.229578880004 2025-11-02,21:40:57.000,306,11143620,123245,0,1762119656,13859.789700179994,25.63268054999935,53051.27848872 2025-11-02,21:40:58.000,306,11143713,123405,0,1762119657,13859.789700179994,25.435304910002742,53051.26451448 2025-11-02,21:40:59.000,306,11143732,122965,0,1762119658,13859.85706327999,25.322518829998444,53051.28547584 2025-11-02,21:41:00.000,306,11143616,123165,0,1762119659,13859.809909109994,25.252027530004852,53051.21560464 2025-11-02,21:41:01.000,306,11143669,123045,0,1762119660,13859.796436489989,25.16743796999799,53051.24355312001 2025-11-02,21:41:02.000,306,11143668,123405,0,1762119661,13859.789700179994,25.111044930003118,53051.19464328001 2025-11-02,21:41:03.000,306,11143676,123245,0,1762119662,13859.769491249994,25.03350450000289,53051.24355312001 2025-11-02,21:41:04.000,306,11143685,123325,0,1762119663,13859.756018629989,25.05465189000097,53051.24355312001 2025-11-02,21:41:05.000,306,11143658,123565,0,1762119664,13859.735809699989,25.075799279999046,53051.229578880004 2025-11-02,21:41:06.000,306,11143724,123805,0,1762119665,13859.688655529993,25.04760276000161,53051.17368192001 2025-11-02,21:41:07.000,306,11143643,123325,0,1762119666,13859.621292429998,25.075799279999046,53051.229578880004 2025-11-02,21:41:08.000,306,11143629,123605,0,1762119667,13859.580874569998,25.061701020000328,53051.18765616 2025-11-02,21:41:09.000,306,11143637,123725,0,1762119668,13859.459620989997,25.075799279999046,53051.180669040004 2025-11-02,21:41:10.000,306,11143580,123605,0,1762119669,13859.365312649992,25.04055363000225,53051.201630400006 2025-11-02,21:41:11.000,306,11143619,123925,0,1762119670,13859.237322759996,25.118094060002477,53051.19464328001 2025-11-02,21:41:12.000,306,11143680,123325,0,1762119671,13859.176695969996,25.082848409998405,53051.18765616 2025-11-02,21:41:13.000,306,11143667,123365,0,1762119672,13859.06891501,25.10399580000376,53051.10381072001 2025-11-02,21:41:14.000,306,11143680,123245,0,1762119673,13858.96113404999,25.04760276000161,53051.15970768 2025-11-02,21:41:15.000,306,11143678,123365,0,1762119674,13858.792726299995,24.9841605900001,53051.10381072001 2025-11-02,21:41:16.000,306,11143724,123685,0,1762119675,13858.75904474999,24.899571030000516,53051.082849360006 2025-11-02,21:41:17.000,306,11143691,123285,0,1762119676,13858.624318549999,24.850227119997726,53051.13874632 2025-11-02,21:41:18.000,306,11143621,123245,0,1762119677,13858.556955449989,24.85727625000436,53051.04092664 2025-11-02,21:41:19.000,306,11143634,123085,0,1762119678,13858.455910799988,24.772686690004775,53051.05490088001 2025-11-02,21:41:20.000,306,11143635,122965,0,1762119679,13858.321184599998,24.76563755999814,53050.98502968001 2025-11-02,21:41:21.000,306,11143731,123405,0,1762119680,13858.220139949997,24.723342780001985,53050.9920168 2025-11-02,21:41:22.000,306,11143634,123325,0,1762119681,13858.193194710002,24.688097129997914,53050.92913272 2025-11-02,21:41:23.000,306,11143730,123085,0,1762119682,13858.139304229997,24.659900610000477,53050.88022288 2025-11-02,21:41:24.000,306,11143697,123285,0,1762119683,13858.085413749992,24.702195390003908,53050.88022288 2025-11-02,21:41:25.000,306,11143576,123005,0,1762119684,13858.004578029992,24.59645843999897,53050.82432592 2025-11-02,21:41:26.000,306,11143650,123245,0,1762119685,13857.964160169991,24.554163660002814,53050.76144184 2025-11-02,21:41:27.000,306,11143671,123245,0,1762119686,13857.896797069996,24.476623230002588,53050.73349336 2025-11-02,21:41:28.000,306,11143641,123685,0,1762119687,13857.883324449991,24.40613193000172,53050.698557760006 2025-11-02,21:41:29.000,306,11143653,123685,0,1762119688,13857.84290658999,24.300394980004057,53050.67060928001 2025-11-02,21:41:30.000,306,11143678,123844,0,1762119689,13857.815961349996,24.110068469999533,53050.61471232 2025-11-02,21:41:31.000,306,11143695,123725,0,1762119690,13857.815961349996,23.933840220001002,53050.61471232 2025-11-02,21:41:32.000,306,11143644,124005,0,1762119691,13857.775543489995,23.750562840003113,53050.57278960001 2025-11-02,21:41:33.000,306,11143646,123885,0,1762119692,13857.694707769995,23.517941550002433,53050.558815360004 2025-11-02,21:41:34.000,306,11143655,123325,0,1762119693,13857.66102621999,23.31351677999919,53050.51689264 2025-11-02,21:41:35.000,306,11143663,123325,0,1762119694,13857.613872049995,23.08794461999787,53050.49593128 2025-11-02,21:41:36.000,306,11143613,123405,0,1762119695,13857.573454189995,22.91171636999934,53050.48195704001 2025-11-02,21:41:37.000,306,11143665,123525,0,1762119696,13857.52630002,22.693193340004655,53050.45400856001 2025-11-02,21:41:38.000,306,11143705,123485,0,1762119697,13857.48588216,22.467621180003334,53050.41907296 2025-11-02,21:41:39.000,306,11143652,123205,0,1762119698,13857.431991679994,22.31254032000288,53050.43304720001 2025-11-02,21:41:40.000,306,11143593,123205,0,1762119699,13857.310738099994,22.171557720001147,53050.363176000006 2025-11-02,21:41:41.000,306,11143648,123325,0,1762119700,13857.176011899988,22.10106642000028,53050.3282404 2025-11-02,21:41:42.000,306,11143671,123525,0,1762119701,13857.068230939993,22.058771640004124,53050.27234344 2025-11-02,21:41:43.000,306,11143647,123445,0,1762119702,13856.940241049997,22.065820770003484,53050.20945936 2025-11-02,21:41:44.000,306,11143688,123405,0,1762119703,13856.818987469997,22.122213809998357,53050.195485120006 2025-11-02,21:41:45.000,306,11143692,123325,0,1762119704,13856.643843409991,22.249098150001373,53050.14657528001 2025-11-02,21:41:46.000,306,11143655,123725,0,1762119705,13856.576480309996,22.368933359997754,53050.13260104 2025-11-02,21:41:47.000,306,11143662,123685,0,1762119706,13856.42828149,22.594505519999075,53050.09067832 2025-11-02,21:41:48.000,306,11143717,123645,0,1762119707,13856.25987373999,22.805979420001677,53050.10465256 2025-11-02,21:41:49.000,306,11143662,123645,0,1762119708,13856.111674919994,23.045649840001715,53050.006832880004 2025-11-02,21:41:50.000,306,11143655,123885,0,1762119709,13856.017366579988,23.292369390001113,53049.92298744 2025-11-02,21:41:51.000,306,11143649,123765,0,1762119710,13855.902849309998,23.560236329998588,53049.90202608001 2025-11-02,21:41:52.000,306,11143678,123605,0,1762119711,13855.855695140002,23.842201530002058,53049.82516776 2025-11-02,21:41:53.000,306,11143678,123725,0,1762119712,13855.727705249992,24.12416672999825,53049.76228368001 2025-11-02,21:41:54.000,306,11143697,123885,0,1762119713,13855.619924289997,24.384984540003643,53049.75529656 2025-11-02,21:41:55.000,306,11143595,123844,0,1762119714,13855.579506429996,24.58940930999961,53049.61555416001 2025-11-02,21:41:56.000,306,11143709,123365,0,1762119715,13855.545824879991,24.786784950003494,53049.64350264001 2025-11-02,21:41:57.000,306,11143660,123445,0,1762119716,13855.458252849996,24.920718419998593,53049.60856704 2025-11-02,21:41:58.000,306,11143714,123605,0,1762119717,13855.40436236999,24.963013200002024,53049.53170872 2025-11-02,21:41:59.000,306,11143668,123525,0,1762119718,13855.32352664999,24.9841605900001,53049.489786 2025-11-02,21:42:00.000,306,11143682,123525,0,1762119719,13855.20900938,24.920718419998593,53049.39196632 2025-11-02,21:42:01.000,306,11143696,123565,0,1762119720,13855.10796473,24.86432538000372,53049.36401784 2025-11-02,21:42:02.000,306,11143695,123285,0,1762119721,13854.986711149999,24.76563755999814,53049.336069360004 2025-11-02,21:42:03.000,306,11143649,123325,0,1762119722,13854.872193879994,24.63170409000304,53049.25921104001 2025-11-02,21:42:04.000,306,11143625,123685,0,1762119723,13854.697049820003,24.518918009998742,53049.18235272001 2025-11-02,21:42:05.000,306,11143668,123285,0,1762119724,13854.569059929992,24.335640630000853,53049.08453304 2025-11-02,21:42:06.000,306,11143670,123245,0,1762119725,13854.414124800001,24.17351064000104,53049.049597440004 2025-11-02,21:42:07.000,306,11143706,123725,0,1762119726,13854.27266229,23.926791090001643,53049.000687600004 2025-11-02,21:42:08.000,306,11143699,123165,0,1762119727,13854.11099085,23.694169800000964,53048.88889368 2025-11-02,21:42:09.000,306,11143687,123165,0,1762119728,13853.976264649995,23.517941550002433,53048.81203536 2025-11-02,21:42:10.000,306,11143717,123844,0,1762119729,13853.88195630999,23.250074609997682,53048.74915128 2025-11-02,21:42:11.000,306,11143689,123365,0,1762119730,13853.787647969999,23.073846359999152,53048.686267200006 2025-11-02,21:42:12.000,306,11143709,123765,0,1762119731,13853.673130699994,22.841225069998472,53048.55351192 2025-11-02,21:42:13.000,306,11143620,124005,0,1762119732,13853.639449149989,22.629751170003146,53048.53953768001 2025-11-02,21:42:14.000,306,11143660,123805,0,1762119733,13853.605767599998,22.50991595999949,53048.448705120005 2025-11-02,21:42:15.000,306,11143657,123844,0,1762119734,13853.558613429988,22.305491190003522,53048.42075664001 2025-11-02,21:42:16.000,306,11143681,123805,0,1762119735,13853.538404499988,22.164508590001788,53048.31594984 2025-11-02,21:42:17.000,306,11143682,123805,0,1762119736,13853.477777710003,22.079919030002202,53048.232104400005 2025-11-02,21:42:18.000,306,11143704,123045,0,1762119737,13853.437359850002,22.016476860000694,53048.22511728001 2025-11-02,21:42:19.000,306,11143715,123445,0,1762119738,13853.423887229997,21.938936430000467,53048.14825896 2025-11-02,21:42:20.000,306,11143671,123245,0,1762119739,13853.437359850002,21.86139600000024,53048.08537488001 2025-11-02,21:42:21.000,306,11143685,123405,0,1762119740,13853.477777710003,21.797953829998733,53048.02947792 2025-11-02,21:42:22.000,306,11143745,123485,0,1762119741,13853.403678299997,21.727462529997865,53048.00152944 2025-11-02,21:42:23.000,306,11143719,123365,0,1762119742,13853.396941990002,21.62877470999956,53047.92467112 2025-11-02,21:42:24.000,306,11143754,123405,0,1762119743,13853.430623539993,21.621725580000202,53047.826851440004 2025-11-02,21:42:25.000,306,11143690,124045,0,1762119744,13853.450832469993,21.572381670004688,53047.77095448001 2025-11-02,21:42:26.000,306,11143670,123205,0,1762119745,13853.430623539993,21.558283409998694,53047.743006 2025-11-02,21:42:27.000,306,11143768,123325,0,1762119746,13853.518195569988,21.530086890001257,53047.7080704 2025-11-02,21:42:28.000,306,11143643,123405,0,1762119747,13853.511459259993,21.46664471999975,53047.64518632 2025-11-02,21:42:29.000,306,11143689,123285,0,1762119748,13853.585558669998,21.389104289999523,53047.57531512 2025-11-02,21:42:30.000,306,11143671,123605,0,1762119749,13853.632712839993,21.367956900001445,53047.58230224001 2025-11-02,21:42:31.000,306,11143704,123365,0,1762119750,13853.700075939989,21.311563859999296,53047.512431040006 2025-11-02,21:42:32.000,306,11143750,123844,0,1762119751,13853.700075939989,21.29041647000122,53047.51941816 2025-11-02,21:42:33.000,306,11143693,123645,0,1762119752,13853.747230109999,21.198777780002274,53047.50544392001 2025-11-02,21:42:34.000,306,11143689,124165,0,1762119753,13853.787647969999,21.142384740000125,53047.4285856 2025-11-02,21:42:35.000,306,11143710,123805,0,1762119754,13853.855011069994,21.029598660003103,53047.42159848 2025-11-02,21:42:36.000,306,11143700,123805,0,1762119755,13853.935846789995,20.966156490001595,53047.41461136001 2025-11-02,21:42:37.000,306,11143684,123725,0,1762119756,13854.02341881999,20.87451780000265,53047.41461136001 2025-11-02,21:42:38.000,306,11143716,123765,0,1762119757,13854.07057299,20.782879110003705,53047.37967576 2025-11-02,21:42:39.000,306,11143730,123765,0,1762119758,13854.16488132999,20.733535200000915,53047.33775304001 2025-11-02,21:42:40.000,306,11143672,123325,0,1762119759,13854.259189669996,20.65599477000069,53047.36570152001 2025-11-02,21:42:41.000,306,11143754,123325,0,1762119760,13854.360234319996,20.613699990004534,53047.37967576 2025-11-02,21:42:42.000,306,11143699,123645,0,1762119761,13854.468015279992,20.529110429997672,53047.31679168001 2025-11-02,21:42:43.000,306,11143744,123405,0,1762119762,13854.555587310002,20.507963039999595,53047.344740160006 2025-11-02,21:42:44.000,306,11143672,123325,0,1762119763,13854.643159339998,20.451570000004722,53047.344740160006 2025-11-02,21:42:45.000,306,11143705,123605,0,1762119764,13854.744203989998,20.395176960002573,53047.42159848 2025-11-02,21:42:46.000,306,11143738,123645,0,1762119765,13854.845248639998,20.402226090001932,53047.41461136001 2025-11-02,21:42:48.000,306,11143661,123485,0,1762119767,13855.027129009999,20.395176960002573,53047.43557272001 2025-11-02,21:42:48.000,306,11143645,123405,0,1762119767,13855.134909969995,20.345833049999783,53047.4285856 2025-11-02,21:42:49.000,306,11143651,123205,0,1762119768,13855.18206413999,20.331734790001065,53047.48448256001 2025-11-02,21:42:50.000,306,11143736,123485,0,1762119769,13855.26963617,20.3599313099985,53047.53339240001 2025-11-02,21:42:51.000,306,11143674,123365,0,1762119770,13855.417834989996,20.317636530002346,53047.55435376001 2025-11-02,21:42:52.000,306,11143757,123645,0,1762119771,13855.579506429996,20.268292619999556,53047.55435376001 2025-11-02,21:42:53.000,306,11143716,123325,0,1762119772,13855.727705249992,20.282390879998275,53047.6381992 2025-11-02,21:42:54.000,306,11143713,123725,0,1762119773,13855.815277280002,20.275341749998915,53047.70108328001 2025-11-02,21:42:55.000,306,11143665,123405,0,1762119774,13855.970212409993,20.303538270003628,53047.71505752 2025-11-02,21:42:56.000,306,11143716,123725,0,1762119775,13856.111674919994,20.29648914000427,53047.826851440004 2025-11-02,21:42:57.000,306,11143648,123645,0,1762119776,13856.246401119999,20.345833049999783,53047.86877416001 2025-11-02,21:42:58.000,306,11143680,123765,0,1762119777,13856.34070945999,20.381078700003854,53047.91768400001 2025-11-02,21:42:59.000,306,11143671,123885,0,1762119778,13856.44849042,20.41632435000065,53047.96659384001 2025-11-02,21:43:00.000,306,11143772,123485,0,1762119779,13856.56300768999,20.493864780000877,53048.00851656001 2025-11-02,21:43:01.000,306,11143728,123805,0,1762119780,13856.704470199991,20.6066508599979,53048.092362 2025-11-02,21:43:02.000,306,11143657,123405,0,1762119781,13856.751624370001,20.69828955000412,53048.14127184 2025-11-02,21:43:03.000,306,11143716,123365,0,1762119782,13856.872877950002,20.796977370002423,53048.211143040004 2025-11-02,21:43:04.000,306,11143627,123325,0,1762119783,13856.987395219992,20.86746867000329,53048.27402712001 2025-11-02,21:43:05.000,306,11143679,123325,0,1762119784,13857.048022009993,20.945009100003517,53048.36485968 2025-11-02,21:43:06.000,306,11143747,123205,0,1762119785,13857.196220829988,21.029598660003103,53048.4067824 2025-11-02,21:43:07.000,306,11143721,123485,0,1762119786,13857.236638689988,21.121237350002048,53048.4766536 2025-11-02,21:43:08.000,306,11143737,123445,0,1762119787,13857.344419649999,21.205826910001633,53048.5814604 2025-11-02,21:43:09.000,306,11143681,123405,0,1762119788,13857.452200609994,21.29041647000122,53048.686267200006 2025-11-02,21:43:10.000,306,11143730,123325,0,1762119789,13857.58692681,21.375006030000804,53048.784086880005 2025-11-02,21:43:11.000,306,11143730,123205,0,1762119790,13857.68797146,21.45254646000103,53048.86793232 2025-11-02,21:43:12.000,306,11143761,122845,0,1762119791,13857.76880718,21.537136020000617,53048.93780352 2025-11-02,21:43:13.000,306,11143671,123325,0,1762119792,13857.80248872999,21.558283409998694,53049.00767472 2025-11-02,21:43:14.000,306,11143778,123405,0,1762119793,13857.856379209996,21.586479930003406,53049.11248152001 2025-11-02,21:43:15.000,306,11143687,124005,0,1762119794,13857.957423859996,21.69221688000107,53049.189339840006 2025-11-02,21:43:16.000,306,11143762,123725,0,1762119795,13857.984369099991,21.7345116600045,53049.217288320004 2025-11-02,21:43:17.000,306,11143717,123445,0,1762119796,13857.984369099991,21.706315139999788,53049.34305648 2025-11-02,21:43:18.000,306,11143789,123645,0,1762119797,13858.004578029992,21.790904699999373,53049.41292768 2025-11-02,21:43:19.000,306,11143713,123645,0,1762119798,13857.930478620001,21.812052090004727,53049.44087616 2025-11-02,21:43:20.000,306,11143731,123525,0,1762119799,13858.024786959992,21.86139600000024,53049.524721600006 2025-11-02,21:43:21.000,306,11143793,123805,0,1762119800,13858.119095299997,21.896641650004312,53049.63651552 2025-11-02,21:43:22.000,306,11143725,123645,0,1762119801,13858.139304229997,21.8684451299996,53049.71337384001 2025-11-02,21:43:23.000,306,11143733,123285,0,1762119802,13858.166249469992,21.889592519997677,53049.77625792 2025-11-02,21:43:24.000,306,11143741,123125,0,1762119803,13858.186458399992,21.889592519997677,53049.86709048 2025-11-02,21:43:25.000,306,11143734,123445,0,1762119804,13858.240348879997,21.938936430000467,53049.97189728 2025-11-02,21:43:26.000,306,11143742,123405,0,1762119805,13858.206667329992,21.91073991000303,53049.98587152 2025-11-02,21:43:27.000,306,11143692,123245,0,1762119806,13858.159513159997,21.91778904000239,53050.10465256 2025-11-02,21:43:28.000,306,11143778,122845,0,1762119807,13858.193194710002,21.938936430000467,53050.16054952 2025-11-02,21:43:29.000,306,11143673,123165,0,1762119808,13858.139304229997,21.931887300001108,53050.23740784001 2025-11-02,21:43:30.000,306,11143732,123405,0,1762119809,13858.119095299997,21.945985559999826,53050.32125328 2025-11-02,21:43:31.000,306,11143757,123365,0,1762119810,13858.085413749992,21.967132949997904,53050.391124480004 2025-11-02,21:43:32.000,306,11143710,123165,0,1762119811,13858.071941130002,22.016476860000694,53050.412085840006 2025-11-02,21:43:33.000,306,11143718,123485,0,1762119812,13858.044995889992,21.960083819998545,53050.60073808001 2025-11-02,21:43:34.000,306,11143696,123325,0,1762119813,13858.011314340001,21.988280340003257,53050.64964792001 2025-11-02,21:43:35.000,306,11143703,123405,0,1762119814,13857.977632789996,22.023525990000053,53050.71951912001 2025-11-02,21:43:36.000,306,11143696,123365,0,1762119815,13857.970896480001,22.058771640004124,53050.82432592 2025-11-02,21:43:37.000,306,11143752,123525,0,1762119816,13857.923742309991,22.072869900002843,53050.866248640006 2025-11-02,21:43:38.000,306,11143694,123765,0,1762119817,13857.930478620001,22.009427730001335,53050.94310696 2025-11-02,21:43:39.000,306,11143767,123885,0,1762119818,13857.943951239991,22.03762424999877,53051.06887512 2025-11-02,21:43:40.000,306,11143710,123844,0,1762119819,13857.917005999996,22.030575119999412,53051.08983648 2025-11-02,21:43:41.000,306,11143733,123645,0,1762119820,13857.876588139996,22.058771640004124,53051.15272056001 2025-11-02,21:43:42.000,306,11143663,123605,0,1762119821,13857.863115519991,22.065820770003484,53051.21560464 2025-11-02,21:43:43.000,306,11143729,123765,0,1762119822,13857.876588139996,22.10811554999964,53051.32041144001 2025-11-02,21:43:44.000,306,11143682,123844,0,1762119823,13857.8496429,22.129262939997716,53051.348359920004 2025-11-02,21:43:45.000,306,11143754,123325,0,1762119824,13857.863115519991,22.09401729000092,53051.49508944 2025-11-02,21:43:46.000,306,11143731,123365,0,1762119825,13857.86985183,22.15745946000243,53051.59290912 2025-11-02,21:43:47.000,306,11143653,123525,0,1762119826,13857.836170279996,22.192705109999224,53051.66278032 2025-11-02,21:43:48.000,306,11143716,123325,0,1762119827,13857.836170279996,22.206803369997942,53051.77457424001 2025-11-02,21:43:49.000,306,11143758,123005,0,1762119828,13857.74859825,22.249098150001373,53051.851432560004 2025-11-02,21:43:50.000,306,11143761,123365,0,1762119829,13857.74859825,22.27729466999881,53051.88636816 2025-11-02,21:43:51.000,306,11143749,123365,0,1762119830,13857.72165300999,22.305491190003522,53051.97720072 2025-11-02,21:43:52.000,306,11143734,123405,0,1762119831,13857.674498839995,22.31958945000224,53052.0051492 2025-11-02,21:43:53.000,306,11143803,123045,0,1762119832,13857.72165300999,22.368933359997754,53052.06104616001 2025-11-02,21:43:54.000,306,11143671,123525,0,1762119833,13857.674498839995,22.397129880002467,53052.186814320004 2025-11-02,21:43:55.000,306,11143751,123445,0,1762119834,13857.66102621999,22.411228140001185,53052.27065976 2025-11-02,21:43:56.000,306,11143793,123525,0,1762119835,13857.68797146,22.425326399999904,53052.36149232 2025-11-02,21:43:57.000,306,11143670,123325,0,1762119836,13857.74186193999,22.474670310002693,53052.44533776001 2025-11-02,21:43:58.000,306,11143667,123365,0,1762119837,13857.72165300999,22.474670310002693,53052.55713168 2025-11-02,21:43:59.000,306,11143684,124085,0,1762119838,13857.70818039,22.49581770000077,53052.57809304 2025-11-02,21:44:00.000,306,11143714,123844,0,1762119839,13857.74859825,22.524014219998207,53052.70386120001 2025-11-02,21:44:01.000,306,11143651,123445,0,1762119840,13857.755334559995,22.566309000001638,53052.738796800004 2025-11-02,21:44:02.000,306,11143740,123805,0,1762119841,13857.74859825,22.55221074000292,53052.89251344 2025-11-02,21:44:03.000,306,11143762,123925,0,1762119842,13857.795752419996,22.54516161000356,53052.89950056001 2025-11-02,21:44:04.000,306,11143721,123805,0,1762119843,13857.80922504,22.566309000001638,53052.99033312 2025-11-02,21:44:05.000,306,11143693,123645,0,1762119844,13857.80922504,22.51696508999885,53053.074178560004 2025-11-02,21:44:06.000,306,11143718,123525,0,1762119845,13857.82269765999,22.580407260000356,53053.144049760005 2025-11-02,21:44:07.000,306,11143727,123485,0,1762119846,13857.82943397,22.587456389999716,53053.241869440004 2025-11-02,21:44:08.000,306,11143704,123285,0,1762119847,13857.80922504,22.643849430001865,53053.32571488 2025-11-02,21:44:09.000,306,11143733,123565,0,1762119848,13857.80248872999,22.693193340004655,53053.38161184001 2025-11-02,21:44:10.000,306,11143698,123365,0,1762119849,13857.80922504,22.700242470004014,53053.4375088 2025-11-02,21:44:11.000,306,11143772,123045,0,1762119850,13857.876588139996,22.79188116000296,53053.53532848 2025-11-02,21:44:12.000,306,11143740,123565,0,1762119851,13857.836170279996,22.841225069998472,53053.598212560006 2025-11-02,21:44:13.000,306,11143737,123525,0,1762119852,13857.8496429,22.855323330004467,53053.72398072 2025-11-02,21:44:14.000,306,11143725,123645,0,1762119853,13857.82269765999,22.925814629998058,53053.85673600001 2025-11-02,21:44:15.000,306,11143727,123325,0,1762119854,13857.78227979999,23.059748100000434,53053.91962008 2025-11-02,21:44:16.000,306,11143783,123205,0,1762119855,13857.755334559995,23.094993750004505,53053.982504160005 2025-11-02,21:44:17.000,306,11143665,123365,0,1762119856,13857.755334559995,23.102042880003864,53054.07333672001 2025-11-02,21:44:18.000,306,11143660,123365,0,1762119857,13857.755334559995,23.207779830001527,53054.14320792001 2025-11-02,21:44:19.000,306,11143714,123525,0,1762119858,13857.76880718,23.285320260001754,53054.16416928 2025-11-02,21:44:20.000,306,11143731,123405,0,1762119859,13857.76207086999,23.285320260001754,53054.23404048 2025-11-02,21:44:21.000,306,11143721,123725,0,1762119860,13857.795752419996,23.36286069000198,53054.30391168 2025-11-02,21:44:22.000,306,11143746,123725,0,1762119861,13857.80922504,23.42630286000349,53054.37378288 2025-11-02,21:44:23.000,306,11143744,123844,0,1762119862,13857.80248872999,23.468597639999643,53054.415705600004 2025-11-02,21:44:24.000,306,11143688,123805,0,1762119863,13857.8496429,23.54613806999987,53054.49256392 2025-11-02,21:44:25.000,306,11143744,123645,0,1762119864,13857.86985183,23.59548198000266,53054.5903836 2025-11-02,21:44:26.000,306,11143724,123844,0,1762119865,13857.937214929996,23.673022410002886,53054.63929344 2025-11-02,21:44:27.000,306,11143703,123885,0,1762119866,13857.950687550001,23.71531718999904,53054.702177520005 2025-11-02,21:44:28.000,306,11143729,123325,0,1762119867,13857.991105410001,23.792857619999268,53054.77903584 2025-11-02,21:44:29.000,306,11143696,123685,0,1762119868,13858.018050649996,23.842201530002058,53054.820958560005 2025-11-02,21:44:30.000,306,11143700,123325,0,1762119869,13858.078677439997,23.919741960002284,53054.89082976001 2025-11-02,21:44:31.000,306,11143749,123245,0,1762119870,13858.098886369997,23.891545440004847,53054.94672672 2025-11-02,21:44:32.000,306,11143739,123525,0,1762119871,13858.058468509997,23.969085869997798,53054.96768808 2025-11-02,21:44:33.000,306,11143776,123685,0,1762119872,13858.065204819992,24.06072456000402,53055.0445464 2025-11-02,21:44:34.000,306,11143730,123165,0,1762119873,13858.098886369997,24.067773690003378,53055.12140472 2025-11-02,21:44:35.000,306,11143741,123605,0,1762119874,13858.132567920002,24.088921080001455,53055.12140472 2025-11-02,21:44:36.000,306,11143675,123685,0,1762119875,13858.186458399992,24.088921080001455,53055.14935320001 2025-11-02,21:44:37.000,306,11143635,123525,0,1762119876,13858.206667329992,24.074822820002737,53055.156340320005 2025-11-02,21:44:38.000,306,11143801,123245,0,1762119877,13858.287503049993,24.103019340000174,53055.24018576 2025-11-02,21:44:39.000,306,11143746,123325,0,1762119878,13858.361602459998,24.138264990004245,53055.2890956 2025-11-02,21:44:40.000,306,11143679,123285,0,1762119879,13858.388547699993,24.088921080001455,53055.2890956 2025-11-02,21:44:41.000,306,11143749,123125,0,1762119880,13858.435701869988,24.117117599998892,53055.31005696 2025-11-02,21:44:42.000,306,11143714,123685,0,1762119881,13858.388547699993,24.117117599998892,53055.39390240001 2025-11-02,21:44:43.000,306,11143740,123725,0,1762119882,13858.503064969998,24.081871950002096,53055.35197968 2025-11-02,21:44:44.000,306,11143656,123565,0,1762119883,13858.577164379989,24.088921080001455,53055.46377360001 2025-11-02,21:44:45.000,306,11143729,123725,0,1762119884,13858.65800009999,24.067773690003378,53055.47076072 2025-11-02,21:44:46.000,306,11143727,123765,0,1762119885,13858.69841795999,24.018429780000588,53055.4987092 2025-11-02,21:44:47.000,306,11143722,123844,0,1762119886,13858.792726299995,24.018429780000588,53055.5685804 2025-11-02,21:44:48.000,306,11143756,123645,0,1762119887,13858.833144159995,23.99023326000315,53055.589541760004 2025-11-02,21:44:49.000,306,11143724,123325,0,1762119888,13858.96113404999,23.94793847999972,53055.61749024 2025-11-02,21:44:50.000,306,11143759,123245,0,1762119889,13859.02849715,23.95498760999908,53055.61749024 2025-11-02,21:44:51.000,306,11143694,123165,0,1762119890,13859.1295418,23.926791090001643,53055.6384516 2025-11-02,21:44:52.000,306,11143694,123325,0,1762119891,13859.264267999992,23.94088935000036,53055.659412960005 2025-11-02,21:44:53.000,306,11143683,123085,0,1762119892,13859.385521579992,24.00433152000187,53055.70133568001 2025-11-02,21:44:54.000,306,11143756,123205,0,1762119893,13859.486566229993,24.06072456000402,53055.72229704001 2025-11-02,21:44:55.000,306,11143698,123285,0,1762119894,13859.567401949993,24.12416672999825,53055.7432584 2025-11-02,21:44:56.000,306,11143683,123285,0,1762119895,13859.695391839989,24.208756289997837,53055.79216824 2025-11-02,21:44:57.000,306,11143739,123605,0,1762119896,13859.776227559989,24.314493240002776,53055.85505232 2025-11-02,21:44:58.000,306,11143750,123325,0,1762119897,13859.92442638,24.434328449999157,53055.84107808 2025-11-02,21:44:59.000,306,11143700,123365,0,1762119898,13859.99852578999,24.5259671399981,53055.84806520001 2025-11-02,21:45:00.000,306,11143744,123365,0,1762119899,13860.08609782,24.62465496000368,53055.86902656001 2025-11-02,21:45:01.000,306,11143725,123245,0,1762119900,13860.22082401999,24.737441040000704,53055.91094928 2025-11-02,21:45:02.000,306,11143724,123205,0,1762119901,13860.369022840001,24.885472770001797,53055.945884880006 2025-11-02,21:45:03.000,306,11143745,123245,0,1762119902,13860.483540109992,24.99120971999946,53055.93889776001 2025-11-02,21:45:04.000,306,11143712,123805,0,1762119903,13860.604793689992,25.03350450000289,53055.91094928 2025-11-02,21:45:05.000,306,11143697,123685,0,1762119904,13860.759728819998,25.139241450000554,53056.03671744001 2025-11-02,21:45:06.000,306,11143732,123725,0,1762119905,13860.854037159988,25.21678188000078,53055.994794720005 2025-11-02,21:45:07.000,306,11143689,123645,0,1762119906,13861.089808009994,25.28022405000229,53056.043704560005 2025-11-02,21:45:08.000,306,11143747,123844,0,1762119907,13861.19758896999,25.329567959997803,53056.113575760006 2025-11-02,21:45:09.000,306,11143741,123844,0,1762119908,13861.39967826999,25.357764480002515,53056.15549848001 2025-11-02,21:45:10.000,306,11143701,123525,0,1762119909,13861.473777679996,25.322518829998444,53056.12056288 2025-11-02,21:45:11.000,306,11143650,123525,0,1762119910,13861.568086020001,25.350715350003156,53056.113575760006 2025-11-02,21:45:12.000,306,11143696,123365,0,1762119911,13861.648921740001,25.357764480002515,53056.18344696001 2025-11-02,21:45:13.000,306,11143705,123245,0,1762119912,13861.723021149992,25.385960999999952,53056.19043408 2025-11-02,21:45:14.000,306,11143759,123325,0,1762119913,13861.817329489997,25.371862740001234,53056.25331816001 2025-11-02,21:45:15.000,306,11143662,123285,0,1762119914,13861.911637830002,25.40005925999867,53056.21838256 2025-11-02,21:45:16.000,306,11143652,123365,0,1762119915,13861.979000929998,25.428255780003383,53056.28825376 2025-11-02,21:45:17.000,306,11143693,123565,0,1762119916,13861.985737239993,25.484648819998256,53056.23235680001 2025-11-02,21:45:18.000,306,11143666,123405,0,1762119917,13862.066572959993,25.519894470002328,53056.24633104 2025-11-02,21:45:19.000,306,11143737,123565,0,1762119918,13862.039627719998,25.555140119999123,53056.20440832001 2025-11-02,21:45:20.000,306,11143657,123365,0,1762119919,13862.053100339988,25.590385770003195,53056.21838256 2025-11-02,21:45:21.000,306,11143757,123485,0,1762119920,13862.080045579998,25.68202446000214,53056.20440832001 2025-11-02,21:45:22.000,306,11143686,123325,0,1762119921,13862.066572959993,25.703171850000217,53056.23934392 2025-11-02,21:45:23.000,306,11143664,123125,0,1762119922,13862.106990819993,25.745466630003648,53056.18344696001 2025-11-02,21:45:24.000,306,11143698,123525,0,1762119923,13862.133936059989,25.773663150001084,53056.23934392 2025-11-02,21:45:25.000,306,11143726,123445,0,1762119924,13862.147408679994,25.837105320002593,53056.23235680001 2025-11-02,21:45:26.000,306,11143716,123725,0,1762119925,13862.140672369998,25.92169488000218,53056.23934392 2025-11-02,21:45:27.000,306,11143692,123805,0,1762119926,13862.187826539994,25.971038789997692,53056.1974212 2025-11-02,21:45:28.000,306,11143678,123844,0,1762119927,13862.214771779989,26.02743182999984,53056.17645984 2025-11-02,21:45:29.000,306,11143659,123844,0,1762119928,13862.234980709989,26.062677480003913,53056.225369679996 2025-11-02,21:45:30.000,306,11143699,123885,0,1762119929,13862.214771779989,26.069726610003272,53056.16947272 2025-11-02,21:45:31.000,306,11143699,123844,0,1762119930,13862.27539856999,26.161365300002217,53056.14152424 2025-11-02,21:45:32.000,306,11143733,123405,0,1762119931,13862.288871189994,26.238905730002443,53056.113575760006 2025-11-02,21:45:33.000,306,11143662,123405,0,1762119932,13862.34276167,26.288249639997957,53056.14851136 2025-11-02,21:45:34.000,306,11143711,123325,0,1762119933,13862.37644321999,26.337593550000747,53056.12056288 2025-11-02,21:45:35.000,306,11143682,123245,0,1762119934,13862.410124769995,26.393986590002896,53056.043704560005 2025-11-02,21:45:36.000,306,11143657,123005,0,1762119935,13862.45727893999,26.45037962999777,53056.092614400004 2025-11-02,21:45:37.000,306,11143673,123525,0,1762119936,13862.42359739,26.49972354000056,53056.03671744001 2025-11-02,21:45:38.000,306,11143743,123165,0,1762119937,13862.389915839995,26.527920059997996,53056.00178184 2025-11-02,21:45:39.000,306,11143652,123165,0,1762119938,13862.282134879999,26.577263970000786,53055.97383336 2025-11-02,21:45:40.000,306,11143718,123085,0,1762119939,13862.268662259994,26.690050049997808,53055.98082048 2025-11-02,21:45:41.000,306,11143723,123325,0,1762119940,13862.214771779989,26.71824657000252,53055.91094928 2025-11-02,21:45:42.000,306,11143669,123485,0,1762119941,13862.127199749993,26.831032649999543,53055.84107808 2025-11-02,21:45:43.000,306,11143651,123125,0,1762119942,13862.106990819993,26.84513090999826,53055.82011672001 2025-11-02,21:45:44.000,306,11143666,123365,0,1762119943,13862.080045579998,26.929720469997847,53055.75024552001 2025-11-02,21:45:45.000,306,11143760,123685,0,1762119944,13861.952055690002,26.979064380000636,53055.68037432001 2025-11-02,21:45:46.000,306,11143678,123605,0,1762119945,13861.918374139997,26.964966120001918,53055.63146448001 2025-11-02,21:45:47.000,306,11143725,123645,0,1762119946,13861.837538419997,27.0848013299983,53055.6384516 2025-11-02,21:45:48.000,306,11143669,123844,0,1762119947,13861.810593180002,27.112997850003012,53055.60351600001 2025-11-02,21:45:49.000,306,11143674,123765,0,1762119948,13861.817329489997,27.169390889997885,53055.51268344001 2025-11-02,21:45:50.000,306,11143640,123365,0,1762119949,13861.749966390002,27.204636540001957,53055.45678648 2025-11-02,21:45:51.000,306,11143698,123285,0,1762119950,13861.682603289992,27.268078710003465,53055.372941040005 2025-11-02,21:45:52.000,306,11143658,123245,0,1762119951,13861.642185429992,27.324471749998338,53055.34499256001 2025-11-02,21:45:53.000,306,11143654,123245,0,1762119952,13861.595031259996,27.324471749998338,53055.26813424001 2025-11-02,21:45:54.000,306,11143734,123565,0,1762119953,13861.534404469996,27.24693131999811,53055.21922440001 2025-11-02,21:45:55.000,306,11143659,123485,0,1762119954,13861.50745923,27.18348915000388,53055.19826304001 2025-11-02,21:45:56.000,306,11143688,123285,0,1762119955,13861.433359819996,27.17644002000452,53055.16332744 2025-11-02,21:45:57.000,306,11143680,123405,0,1762119956,13861.38620565,27.148243499999808,53055.107430480006 2025-11-02,21:45:58.000,306,11143647,123165,0,1762119957,13861.332315169995,27.0848013299983,53055.02358504 2025-11-02,21:45:59.000,306,11143687,123525,0,1762119958,13861.31884254999,27.063653940000222,53054.93275248001 2025-11-02,21:46:00.000,306,11143676,123605,0,1762119959,13861.211061589995,26.972015250001277,53054.94672672 2025-11-02,21:46:01.000,306,11143659,123405,0,1762119960,13861.18411635,26.84513090999826,53054.7999972 2025-11-02,21:46:02.000,306,11143667,123365,0,1762119961,13861.15717110999,26.788737870003388,53054.751087360004 2025-11-02,21:46:03.000,306,11143678,123525,0,1762119962,13861.12348956,26.66185353000037,53054.66724192 2025-11-02,21:46:04.000,306,11143729,123365,0,1762119963,13861.049390149994,26.591362229999504,53054.59737072001 2025-11-02,21:46:05.000,306,11143753,123405,0,1762119964,13860.968554429994,26.48562528000184,53054.49955104 2025-11-02,21:46:06.000,306,11143661,123645,0,1762119965,13860.921400259998,26.358740939998825,53054.46461544 2025-11-02,21:46:07.000,306,11143718,123965,0,1762119966,13860.867509779993,26.26005312000052,53054.40871848001 2025-11-02,21:46:08.000,306,11143729,124005,0,1762119967,13860.800146679998,26.196610949999013,53054.33884728001 2025-11-02,21:46:09.000,306,11143694,123685,0,1762119968,13860.800146679998,26.126119649998145,53054.2759632 2025-11-02,21:46:10.000,306,11143685,124005,0,1762119969,13860.732783580002,26.069726610003272,53054.17115640001 2025-11-02,21:46:11.000,306,11143622,124005,0,1762119970,13860.658684169997,26.02743182999984,53054.09429808001 2025-11-02,21:46:12.000,306,11143726,123844,0,1762119971,13860.658684169997,26.006284440001764,53054.07333672001 2025-11-02,21:46:13.000,306,11143707,123525,0,1762119972,13860.638475239997,25.992186180003046,53054.04538824001 2025-11-02,21:46:14.000,306,11143693,123365,0,1762119973,13860.665420479992,26.006284440001764,53053.8916716 2025-11-02,21:46:15.000,306,11143658,123165,0,1762119974,13860.692365720002,26.08382487000199,53053.80782616001 2025-11-02,21:46:16.000,306,11143638,123005,0,1762119975,13860.645211549992,26.119070519998786,53053.80083904 2025-11-02,21:46:17.000,306,11143704,123285,0,1762119976,13860.685629409993,26.14021791000414,53053.72398072 2025-11-02,21:46:18.000,306,11143750,123645,0,1762119977,13860.712574650002,26.189561819999653,53053.66109664 2025-11-02,21:46:19.000,306,11143731,123445,0,1762119978,13860.759728819998,26.30234790000395,53053.647122400005 2025-11-02,21:46:20.000,306,11143698,123605,0,1762119979,13860.827091919993,26.379888330004178,53053.57026408001 2025-11-02,21:46:21.000,306,11143722,123245,0,1762119980,13860.860773469998,26.457428760004404,53053.51436712 2025-11-02,21:46:22.000,306,11143654,123365,0,1762119981,13860.833828229988,26.54906745000335,53053.479431520005 2025-11-02,21:46:23.000,306,11143722,123725,0,1762119982,13860.827091919993,26.584313100000145,53053.4375088 2025-11-02,21:46:24.000,306,11143678,123365,0,1762119983,13860.827091919993,26.67595178999909,53053.311740640005 2025-11-02,21:46:25.000,306,11143717,123445,0,1762119984,13860.860773469998,26.73234483000124,53053.33968912 2025-11-02,21:46:26.000,306,11143638,123245,0,1762119985,13860.820355609998,26.795787000002747,53053.30475352001 2025-11-02,21:46:27.000,306,11143741,123165,0,1762119986,13860.806882989993,26.84513090999826,53053.2278952 2025-11-02,21:46:28.000,306,11143630,123365,0,1762119987,13860.752992510003,26.880376560002333,53053.158024 2025-11-02,21:46:29.000,306,11143718,124085,0,1762119988,13860.726047269993,26.873327430002973,53053.16501112001 2025-11-02,21:46:30.000,306,11143672,123725,0,1762119989,13860.692365720002,26.922671339998487,53053.074178560004 2025-11-02,21:46:31.000,306,11143702,123605,0,1762119990,13860.645211549992,26.9508678600032,53052.99732024001 2025-11-02,21:46:32.000,306,11143726,123805,0,1762119991,13860.611530000002,26.9508678600032,53052.94142328 2025-11-02,21:46:33.000,306,11143766,123765,0,1762119992,13860.638475239997,26.873327430002973,53052.906487680004 2025-11-02,21:46:34.000,306,11143690,123805,0,1762119993,13860.598057379997,26.84513090999826,53052.906487680004 2025-11-02,21:46:35.000,306,11143673,123165,0,1762119994,13860.550903210002,26.78168874000403,53052.80168088001 2025-11-02,21:46:36.000,306,11143668,123365,0,1762119995,13860.476803799997,26.690050049997808,53052.808668000005 2025-11-02,21:46:37.000,306,11143664,123445,0,1762119996,13860.483540109992,26.577263970000786,53052.72482256 2025-11-02,21:46:38.000,306,11143694,123525,0,1762119997,13860.476803799997,26.457428760004404,53052.65495136 2025-11-02,21:46:39.000,306,11143731,123245,0,1762119998,13860.436385939996,26.37283920000482,53052.5990544 2025-11-02,21:46:40.000,306,11143706,123485,0,1762119999,13860.409440700001,26.288249639997957,53052.61302864001 2025-11-02,21:46:41.000,306,11143661,123685,0,1762120000,13860.369022840001,26.189561819999653,53052.5990544 2025-11-02,21:46:42.000,306,11143730,123165,0,1762120001,13860.28818712,26.09087400000135,53052.459312 2025-11-02,21:46:43.000,306,11143743,123125,0,1762120002,13860.234296639996,26.020382700000482,53052.51520896001 2025-11-02,21:46:44.000,306,11143746,123365,0,1762120003,13860.14672461,25.963989659998333,53052.3894408 2025-11-02,21:46:45.000,306,11143705,123165,0,1762120004,13860.032207339995,25.949891399999615,53052.32655672001 2025-11-02,21:46:46.000,306,11143680,123365,0,1762120005,13859.951371619994,25.928744010001537,53052.26367264 2025-11-02,21:46:47.000,306,11143678,123365,0,1762120006,13859.816645419989,25.942842270000256,53052.19380144 2025-11-02,21:46:48.000,306,11143764,123285,0,1762120007,13859.776227559989,25.928744010001537,53052.12393024 2025-11-02,21:46:49.000,306,11143685,123405,0,1762120008,13859.695391839989,25.978087920004327,53052.10296888 2025-11-02,21:46:50.000,306,11143693,123805,0,1762120009,13859.621292429998,25.963989659998333,53051.97720072 2025-11-02,21:46:51.000,306,11143680,123125,0,1762120010,13859.540456709998,25.978087920004327,53051.98418784 2025-11-02,21:46:52.000,306,11143626,123365,0,1762120011,13859.526984089993,26.0344809599992,53051.89335528001 2025-11-02,21:46:53.000,306,11143738,123725,0,1762120012,13859.533720400002,26.0344809599992,53051.88636816 2025-11-02,21:46:54.000,306,11143671,124165,0,1762120013,13859.540456709998,26.020382700000482,53051.78156136 2025-11-02,21:46:55.000,306,11143693,123725,0,1762120014,13859.473093610002,26.055628350004554,53051.71867728 2025-11-02,21:46:56.000,306,11143692,123925,0,1762120015,13859.493302540002,26.04857921999792,53051.6907288 2025-11-02,21:46:57.000,306,11143632,123805,0,1762120016,13859.526984089993,26.04857921999792,53051.64880608 2025-11-02,21:46:58.000,306,11143620,123445,0,1762120017,13859.580874569998,25.971038789997692,53051.585922000006 2025-11-02,21:46:59.000,306,11143687,123525,0,1762120018,13859.614556119988,25.91464575000282,53051.5509864 2025-11-02,21:47:00.000,306,11143703,123205,0,1762120019,13859.621292429998,25.879400099998747,53051.52303792 2025-11-02,21:47:01.000,306,11143689,123445,0,1762120020,13859.621292429998,25.787761409999803,53051.49508944 2025-11-02,21:47:02.000,306,11143688,123605,0,1762120021,13859.654973979988,25.724319239998295,53051.42521824 2025-11-02,21:47:03.000,306,11143683,123285,0,1762120022,13859.722337079998,25.583336640003836,53051.3763084 2025-11-02,21:47:04.000,306,11143700,123405,0,1762120023,13859.762754939999,25.477599689998897,53051.39028264001 2025-11-02,21:47:05.000,306,11143697,123405,0,1762120024,13859.756018629989,25.350715350003156,53051.32041144001 2025-11-02,21:47:06.000,306,11143692,123245,0,1762120025,13859.769491249994,25.308420569999726,53051.236566 2025-11-02,21:47:07.000,306,11143647,123285,0,1762120026,13859.789700179994,25.181536230003985,53051.229578880004 2025-11-02,21:47:08.000,306,11143692,123365,0,1762120027,13859.789700179994,25.111044930003118,53051.21560464 2025-11-02,21:47:09.000,306,11143689,123365,0,1762120028,13859.823381729999,24.977111460000742,53051.1666948 2025-11-02,21:47:10.000,306,11143643,123365,0,1762120029,13859.850326969994,24.899571030000516,53051.18765616 2025-11-02,21:47:11.000,306,11143701,123405,0,1762120030,13859.890744829994,24.81498147000093,53051.13874632 2025-11-02,21:47:12.000,306,11143727,123645,0,1762120031,13859.884008519999,24.716293650002626,53051.15272056001 2025-11-02,21:47:13.000,306,11143684,123765,0,1762120032,13859.890744829994,24.666949739999836,53051.0968236 2025-11-02,21:47:14.000,306,11143713,123805,0,1762120033,13859.93789899999,24.568261920001532,53051.01996528 2025-11-02,21:47:15.000,306,11143708,123685,0,1762120034,13860.0052621,24.511868879999383,53051.01996528 2025-11-02,21:47:16.000,306,11143730,123565,0,1762120035,13860.052416269995,24.427279319999798,53051.012978160004 2025-11-02,21:47:17.000,306,11143666,123844,0,1762120036,13860.092834129995,24.377935410004284,53050.93611984001 2025-11-02,21:47:18.000,306,11143697,123685,0,1762120037,13860.133251989995,24.300394980004057,53050.97105544 2025-11-02,21:47:19.000,306,11143665,123445,0,1762120038,13860.18714247,24.265149329999986,53050.93611984001 2025-11-02,21:47:20.000,306,11143718,123365,0,1762120039,13860.22756033,24.18760889999976,53050.93611984001 2025-11-02,21:47:21.000,306,11143696,123325,0,1762120040,13860.321868669991,24.088921080001455,53050.90817136001 2025-11-02,21:47:22.000,306,11143666,123405,0,1762120041,13860.402704389991,24.095970210000814,53050.87323576 2025-11-02,21:47:23.000,306,11143667,123645,0,1762120042,13860.436385939996,24.095970210000814,53050.90817136001 2025-11-02,21:47:24.000,306,11143686,123405,0,1762120043,13860.470067490001,23.96203673999844,53050.90118424 2025-11-02,21:47:25.000,306,11143716,123405,0,1762120044,13860.497012729997,23.983184130003792,53050.88022288 2025-11-02,21:47:26.000,306,11143680,123045,0,1762120045,13860.577848449997,23.898594570004207,53050.85926152001 2025-11-02,21:47:27.000,306,11143708,123525,0,1762120046,13860.591321070002,23.842201530002058,53050.88721000001 2025-11-02,21:47:28.000,306,11143695,123685,0,1762120047,13860.631738930002,23.8351524000027,53050.8522744 2025-11-02,21:47:29.000,306,11143711,123365,0,1762120048,13860.672156790002,23.8351524000027,53050.9221456 2025-11-02,21:47:30.000,306,11143660,123405,0,1762120049,13860.726047269993,23.792857619999268,53050.87323576 2025-11-02,21:47:31.000,306,11143686,123445,0,1762120050,13860.800146679998,23.77875936000055,53050.83830016001 2025-11-02,21:47:32.000,306,11143704,123445,0,1762120051,13860.827091919993,23.76466110000183,53050.85926152001 2025-11-02,21:47:33.000,306,11143646,123325,0,1762120052,13860.880982399998,23.750562840003113,53050.88022288 2025-11-02,21:47:34.000,306,11143697,123205,0,1762120053,13860.961818119998,23.71531718999904,53050.85926152001 2025-11-02,21:47:35.000,306,11143680,123685,0,1762120054,13861.002235979999,23.665973280003527,53050.90118424 2025-11-02,21:47:36.000,306,11143682,123765,0,1762120055,13861.069599079994,23.65187502000481,53050.90817136001 2025-11-02,21:47:37.000,306,11143676,123685,0,1762120056,13861.042653839999,23.623678500000096,53050.90118424 2025-11-02,21:47:38.000,306,11143661,123605,0,1762120057,13861.110016939994,23.59548198000266,53050.9221456 2025-11-02,21:47:39.000,306,11143609,123565,0,1762120058,13861.12348956,23.54613806999987,53050.98502968001 2025-11-02,21:47:40.000,306,11143636,124045,0,1762120059,13861.11675324999,23.447450250001566,53050.93611984001 2025-11-02,21:47:41.000,306,11143652,123605,0,1762120060,13861.12348956,23.3769589500007,53050.97105544 2025-11-02,21:47:42.000,306,11143618,123844,0,1762120061,13861.083071699999,23.348762430003262,53050.94310696 2025-11-02,21:47:43.000,306,11143639,123365,0,1762120062,13861.069599079994,23.32761503999791,53050.97804256 2025-11-02,21:47:44.000,306,11143688,123405,0,1762120063,13861.03591752999,23.257123740004317,53050.964068320005 2025-11-02,21:47:45.000,306,11143688,123365,0,1762120064,13860.941609189998,23.257123740004317,53050.95009408 2025-11-02,21:47:46.000,306,11143676,123445,0,1762120065,13860.914663949989,23.235976349998964,53050.92913272 2025-11-02,21:47:47.000,306,11143637,123325,0,1762120066,13860.948345499994,23.20073070000217,53050.98502968001 2025-11-02,21:47:48.000,306,11143662,123285,0,1762120067,13860.914663949989,23.14433766000002,53050.95708120001 2025-11-02,21:47:49.000,306,11143641,123365,0,1762120068,13860.847300849993,23.165485049998097,53050.97804256 2025-11-02,21:47:50.000,306,11143663,123645,0,1762120069,13860.820355609998,23.116141140002583,53050.95009408 2025-11-02,21:47:51.000,306,11143722,123405,0,1762120070,13860.793410369988,23.102042880003864,53050.9920168 2025-11-02,21:47:52.000,306,11143659,123605,0,1762120071,13860.719310959998,23.08794461999787,53050.95009408 2025-11-02,21:47:53.000,306,11143736,123485,0,1762120072,13860.658684169997,22.996305929998925,53050.97105544 2025-11-02,21:47:54.000,306,11143740,123325,0,1762120073,13860.638475239997,22.975158540000848,53050.92913272 2025-11-02,21:47:55.000,306,11143650,123285,0,1762120074,13860.591321070002,22.925814629998058,53050.94310696 2025-11-02,21:47:56.000,306,11143631,123205,0,1762120075,13860.550903210002,22.84827419999783,53050.9221456 2025-11-02,21:47:57.000,306,11143635,123765,0,1762120076,13860.503749039992,22.805979420001677,53050.90118424 2025-11-02,21:47:58.000,306,11143694,123645,0,1762120077,13860.436385939996,22.74253725000017,53050.97804256 2025-11-02,21:47:59.000,306,11143686,123605,0,1762120078,13860.402704389991,22.714340730002732,53050.87323576 2025-11-02,21:48:00.000,306,11143689,123685,0,1762120079,13860.315132359996,22.650898560001224,53050.88022288 2025-11-02,21:48:01.000,306,11143643,123445,0,1762120080,13860.26124187999,22.601554649998434,53050.964068320005 2025-11-02,21:48:02.000,306,11143642,123725,0,1762120081,13860.2073514,22.55925987000228,53050.94310696 2025-11-02,21:48:03.000,306,11143653,123965,0,1762120082,13860.072625199995,22.50286683000013,53050.90817136001 2025-11-02,21:48:04.000,306,11143695,123485,0,1762120083,13860.0052621,22.481719440002053,53050.95708120001 2025-11-02,21:48:05.000,306,11143605,123165,0,1762120084,13859.884008519999,22.390080750003108,53050.87323576 2025-11-02,21:48:06.000,306,11143622,123285,0,1762120085,13859.850326969994,22.31958945000224,53050.97105544 2025-11-02,21:48:07.000,306,11143625,123685,0,1762120086,13859.702128149998,22.305491190003522,53050.9221456 2025-11-02,21:48:08.000,306,11143683,123165,0,1762120087,13859.628028739993,22.234999890002655,53050.90118424 2025-11-02,21:48:09.000,306,11143697,123165,0,1762120088,13859.513511470002,22.185655979999865,53050.97804256 2025-11-02,21:48:10.000,306,11143634,123245,0,1762120089,13859.385521579992,22.14336120000371,53050.90817136001 2025-11-02,21:48:11.000,306,11143644,123645,0,1762120090,13859.318158479997,22.10106642000028,53050.915158480006 2025-11-02,21:48:12.000,306,11143659,123245,0,1762120091,13859.183432279991,22.09401729000092,53050.88721000001 2025-11-02,21:48:13.000,306,11143696,123405,0,1762120092,13859.035233459996,22.10106642000028,53050.85926152001 2025-11-02,21:48:14.000,306,11143716,123245,0,1762120093,13858.974606669995,22.058771640004124,53050.88022288 2025-11-02,21:48:15.000,306,11143708,123365,0,1762120094,13858.94092511999,21.995329470002616,53050.90118424 2025-11-02,21:48:16.000,306,11143653,123245,0,1762120095,13858.86008939999,21.988280340003257,53050.87323576 2025-11-02,21:48:17.000,306,11143639,123805,0,1762120096,13858.853353089995,21.931887300001108,53050.75445472 2025-11-02,21:48:18.000,306,11143688,124005,0,1762120097,13858.83988046999,21.889592519997677,53050.81733880001 2025-11-02,21:48:19.000,306,11143700,123805,0,1762120098,13858.78598999,21.90369078000367,53050.7824032 2025-11-02,21:48:20.000,306,11143682,123645,0,1762120099,13858.75904474999,21.847297740001522,53050.81733880001 2025-11-02,21:48:21.000,306,11143657,123325,0,1762120100,13858.711890579994,21.8684451299996,53050.76842896001 2025-11-02,21:48:22.000,306,11143710,123645,0,1762120101,13858.70515427,21.833199480002804,53050.74048048001 2025-11-02,21:48:23.000,306,11143684,123605,0,1762120102,13858.644527479999,21.755659050002578,53050.76144184 2025-11-02,21:48:24.000,306,11143720,123525,0,1762120103,13858.65800009999,21.727462529997865,53050.8522744 2025-11-02,21:48:25.000,306,11143600,123365,0,1762120104,13858.590636999994,21.706315139999788,53050.76842896001 2025-11-02,21:48:26.000,306,11143654,123285,0,1762120105,13858.577164379989,21.671069490002992,53050.74048048001 2025-11-02,21:48:27.000,306,11143662,123445,0,1762120106,13858.556955449989,21.656971230004274,53050.81035168 2025-11-02,21:48:28.000,306,11143724,123685,0,1762120107,13858.563691759999,21.621725580000202,53050.76144184 2025-11-02,21:48:29.000,306,11143666,123325,0,1762120108,13858.489592349993,21.579430800004047,53050.80336456 2025-11-02,21:48:30.000,306,11143646,123165,0,1762120109,13858.489592349993,21.565332539998053,53050.78939032001 2025-11-02,21:48:31.000,306,11143702,123365,0,1762120110,13858.489592349993,21.50893950000318,53050.7824032 2025-11-02,21:48:32.000,306,11143730,123285,0,1762120111,13858.476119729989,21.445497330001672,53050.76144184 2025-11-02,21:48:33.000,306,11143698,122965,0,1762120112,13858.449174489993,21.445497330001672,53050.76144184 2025-11-02,21:48:34.000,306,11143683,123285,0,1762120113,13858.516537589989,21.431399070002954,53050.81733880001 2025-11-02,21:48:35.000,306,11143650,123445,0,1762120114,13858.516537589989,21.375006030000804,53050.83830016001 2025-11-02,21:48:36.000,306,11143641,123525,0,1762120115,13858.476119729989,21.360907770002086,53050.78939032001 2025-11-02,21:48:37.000,306,11143654,123325,0,1762120116,13858.489592349993,21.375006030000804,53050.80336456 2025-11-02,21:48:38.000,306,11143655,123805,0,1762120117,13858.462647109998,21.360907770002086,53050.82432592 2025-11-02,21:48:39.000,306,11143643,123805,0,1762120118,13858.422229249998,21.360907770002086,53050.894197120004 2025-11-02,21:48:40.000,306,11143642,123965,0,1762120119,13858.428965559993,21.346809510003368,53050.88022288 2025-11-02,21:48:41.000,306,11143615,123605,0,1762120120,13858.469383419993,21.353858640002727,53050.90817136001 2025-11-02,21:48:42.000,306,11143690,124045,0,1762120121,13858.496328659989,21.396153419998882,53050.95708120001 2025-11-02,21:48:43.000,306,11143726,123925,0,1762120122,13858.509801279994,21.382055160000164,53050.95708120001 2025-11-02,21:48:44.000,306,11143622,123445,0,1762120123,13858.543482829999,21.424349940003594,53050.93611984001 2025-11-02,21:48:45.000,306,11143711,123485,0,1762120124,13858.543482829999,21.45254646000103,53051.00599104001 2025-11-02,21:48:46.000,306,11143608,123325,0,1762120125,13858.563691759999,21.51598863000254,53050.97804256 2025-11-02,21:48:48.000,306,11143710,123525,0,1762120127,13858.61758223999,21.565332539998053,53051.04092664 2025-11-02,21:48:49.000,306,11143686,123645,0,1762120128,13858.644527479999,21.551234279999335,53051.082849360006 2025-11-02,21:48:50.000,306,11143697,123005,0,1762120129,13858.752308439995,21.62877470999956,53051.10381072001 2025-11-02,21:48:51.000,306,11143676,123565,0,1762120130,13858.79946260999,21.649922100004915,53051.11778496 2025-11-02,21:48:52.000,306,11143694,123405,0,1762120131,13858.82640785,21.649922100004915,53051.201630400006 2025-11-02,21:48:53.000,306,11143649,123405,0,1762120132,13858.86008939999,21.68516775000171,53051.12477208001 2025-11-02,21:48:54.000,306,11143662,123365,0,1762120133,13858.96787036,21.720413399998506,53051.15970768 2025-11-02,21:48:55.000,306,11143628,123205,0,1762120134,13859.02176083999,21.727462529997865,53051.236566 2025-11-02,21:48:56.000,306,11143685,123205,0,1762120135,13859.055442389996,21.74860992000322,53051.250540240006 2025-11-02,21:48:57.000,306,11143676,123405,0,1762120136,13859.136278109996,21.755659050002578,53051.299450080005 2025-11-02,21:48:58.000,306,11143636,123205,0,1762120137,13859.136278109996,21.762708180001937,53051.299450080005 2025-11-02,21:48:59.000,306,11143686,123445,0,1762120138,13859.217113829996,21.80500295999809,53051.3763084 2025-11-02,21:49:00.000,306,11143631,123565,0,1762120139,13859.304685859992,21.826150350003445,53051.397269760004 2025-11-02,21:49:01.000,306,11143688,123485,0,1762120140,13859.291213240002,21.840248610002163,53051.3763084 2025-11-02,21:49:02.000,306,11143650,123844,0,1762120141,13859.351840030002,21.847297740001522,53051.418231120006 2025-11-02,21:49:03.000,306,11143629,123685,0,1762120142,13859.351840030002,21.91073991000303,53051.49508944 2025-11-02,21:49:04.000,306,11143626,123925,0,1762120143,13859.412466820002,21.938936430000467,53051.516050800004 2025-11-02,21:49:05.000,306,11143644,124085,0,1762120144,13859.372048960002,21.953034689999186,53051.5509864 2025-11-02,21:49:06.000,306,11143718,123565,0,1762120145,13859.500038849998,22.009427730001335,53051.564960640004 2025-11-02,21:49:07.000,306,11143730,123925,0,1762120146,13859.493302540002,22.04467337999813,53051.57194776 2025-11-02,21:49:08.000,306,11143604,123805,0,1762120147,13859.513511470002,22.079919030002202,53051.564960640004 2025-11-02,21:49:09.000,306,11143606,123205,0,1762120148,13859.560665639998,22.10106642000028,53051.64181896 2025-11-02,21:49:10.000,306,11143610,123365,0,1762120149,13859.628028739993,22.192705109999224,53051.64181896 2025-11-02,21:49:11.000,306,11143693,123844,0,1762120150,13859.702128149998,22.185655979999865,53051.71169016 2025-11-02,21:49:12.000,306,11143652,123365,0,1762120151,13859.708864459993,22.27024553999945,53051.67675456001 2025-11-02,21:49:13.000,306,11143679,123365,0,1762120152,13859.756018629989,22.27024553999945,53051.683741680004 2025-11-02,21:49:14.000,306,11143714,123405,0,1762120153,13859.803172799999,22.347785969999677,53051.71169016 2025-11-02,21:49:15.000,306,11143693,123165,0,1762120154,13859.85706327999,22.361884229998395,53051.80950984 2025-11-02,21:49:16.000,306,11143682,123205,0,1762120155,13859.890744829994,22.38303162000375,53051.86540680001 2025-11-02,21:49:17.000,306,11143663,123285,0,1762120156,13859.91769006999,22.439424659998622,53051.82348408001 2025-11-02,21:49:18.000,306,11143632,123205,0,1762120157,13859.951371619994,22.481719440002053,53051.85841968 2025-11-02,21:49:19.000,306,11143681,123245,0,1762120158,13859.96484424,22.49581770000077,53051.900342400004 2025-11-02,21:49:20.000,306,11143695,123525,0,1762120159,13860.05915257999,22.55221074000292,53051.94226512001 2025-11-02,21:49:21.000,306,11143688,123205,0,1762120160,13860.072625199995,22.580407260000356,53051.95623936 2025-11-02,21:49:22.000,306,11143686,123645,0,1762120161,13860.09957043999,22.573358130000997,53051.97720072 2025-11-02,21:49:23.000,306,11143659,123645,0,1762120162,13860.10630675,22.629751170003146,53051.96322648001 2025-11-02,21:49:24.000,306,11143687,123885,0,1762120163,13860.12651568,22.72138986000209,53052.05405904 2025-11-02,21:49:25.000,306,11143621,123844,0,1762120164,13860.13998829999,22.756635509998887,53052.06104616001 2025-11-02,21:49:26.000,306,11143636,123765,0,1762120165,13860.113043059995,22.798930290002318,53052.01213632001 2025-11-02,21:49:27.000,306,11143671,123925,0,1762120166,13860.13998829999,22.869421590003185,53052.10995600001 2025-11-02,21:49:28.000,306,11143668,123605,0,1762120167,13860.133251989995,22.94696202000341,53052.0750204 2025-11-02,21:49:29.000,306,11143685,123205,0,1762120168,13860.16019722999,23.01745332000428,53052.08200752001 2025-11-02,21:49:30.000,306,11143660,123325,0,1762120169,13860.12651568,23.08794461999787,53052.10296888 2025-11-02,21:49:31.000,306,11143674,123485,0,1762120170,13860.113043059995,23.116141140002583,53052.12393024 2025-11-02,21:49:32.000,306,11143677,123485,0,1762120171,13860.11977936999,23.14433766000002,53052.16585296 2025-11-02,21:49:33.000,306,11143608,123405,0,1762120172,13860.072625199995,23.271222000003036,53052.15886584001 2025-11-02,21:49:34.000,306,11143691,123445,0,1762120173,13860.07936150999,23.285320260001754,53052.15187872 2025-11-02,21:49:35.000,306,11143654,123205,0,1762120174,13860.05915257999,23.35581156000262,53052.15187872 2025-11-02,21:49:36.000,306,11143730,123165,0,1762120175,13859.99852578999,23.41925373000413,53052.15187872 2025-11-02,21:49:37.000,306,11143651,123165,0,1762120176,13859.99852578999,23.42630286000349,53052.22873704001 2025-11-02,21:49:38.000,306,11143645,123285,0,1762120177,13860.0052621,23.468597639999643,53052.27065976 2025-11-02,21:49:39.000,306,11143704,123445,0,1762120178,13859.96484424,23.567285459997947,53052.24271128 2025-11-02,21:49:40.000,306,11143584,123245,0,1762120179,13859.951371619994,23.560236329998588,53052.24969840001 2025-11-02,21:49:41.000,306,11143655,123325,0,1762120180,13859.931162689994,23.616629370000737,53052.235724160004 2025-11-02,21:49:42.000,306,11143716,123765,0,1762120181,13859.87727220999,23.630727629999456,53052.2147628 2025-11-02,21:49:43.000,306,11143726,123725,0,1762120182,13859.89748113999,23.65187502000481,53052.235724160004 2025-11-02,21:49:44.000,306,11143641,123965,0,1762120183,13859.85706327999,23.658924150004168,53052.29860824001 2025-11-02,21:49:45.000,306,11143677,123485,0,1762120184,13859.843590659999,23.665973280003527,53052.24271128 2025-11-02,21:49:46.000,306,11143608,123844,0,1762120185,13859.830118039994,23.623678500000096,53052.27764688001 2025-11-02,21:49:47.000,306,11143644,123765,0,1762120186,13859.782963869999,23.673022410002886,53052.27065976 2025-11-02,21:49:48.000,306,11143642,123365,0,1762120187,13859.729073389994,23.65187502000481,53052.29860824001 2025-11-02,21:49:49.000,306,11143669,123925,0,1762120188,13859.661710289998,23.680071540002245,53052.284634 2025-11-02,21:49:50.000,306,11143712,123844,0,1762120189,13859.634765049988,23.673022410002886,53052.27065976 2025-11-02,21:49:51.000,306,11143728,123205,0,1762120190,13859.641501359998,23.637776759998815,53052.29860824001 2025-11-02,21:49:52.000,306,11143710,123245,0,1762120191,13859.547193019993,23.658924150004168,53052.27065976 2025-11-02,21:49:53.000,306,11143677,123485,0,1762120192,13859.500038849998,23.701218930000323,53052.284634 2025-11-02,21:49:54.000,306,11143652,123245,0,1762120193,13859.466357299993,23.658924150004168,53052.27764688001 2025-11-02,21:49:55.000,306,11143632,123565,0,1762120194,13859.405730509992,23.673022410002886,53052.305595360005 2025-11-02,21:49:56.000,306,11143685,123325,0,1762120195,13859.365312649992,23.694169800000964,53052.26367264 2025-11-02,21:49:57.000,306,11143639,123245,0,1762120196,13859.264267999992,23.71531718999904,53052.22873704001 2025-11-02,21:49:58.000,306,11143646,123525,0,1762120197,13859.230586450001,23.77875936000055,53052.24969840001 2025-11-02,21:49:59.000,306,11143738,123525,0,1762120198,13859.169959660001,23.72941544999776,53052.24969840001 2025-11-02,21:50:00.000,306,11143672,123565,0,1762120199,13859.075651319996,23.743513710003754,53052.207775680006 2025-11-02,21:50:01.000,306,11143667,123525,0,1762120200,13858.98134297999,23.757611970002472,53052.137904480005 2025-11-02,21:50:02.000,306,11143669,123325,0,1762120201,13858.96787036,23.78580848999991,53052.1448916 2025-11-02,21:50:03.000,306,11143647,123325,0,1762120202,13858.913979879995,23.842201530002058,53052.1448916 2025-11-02,21:50:04.000,306,11143733,123205,0,1762120203,13858.873562019995,23.849250660001417,53052.12393024 2025-11-02,21:50:05.000,306,11143676,123565,0,1762120204,13858.82640785,23.81400501000462,53052.15187872 2025-11-02,21:50:06.000,306,11143684,123965,0,1762120205,13858.833144159995,23.856299790000776,53052.15886584001 2025-11-02,21:50:07.000,306,11143639,123844,0,1762120206,13858.792726299995,23.856299790000776,53052.05405904 2025-11-02,21:50:08.000,306,11143641,123605,0,1762120207,13858.75904474999,23.870398049999494,53052.137904480005 2025-11-02,21:50:09.000,306,11143641,123645,0,1762120208,13858.73883581999,23.856299790000776,53052.1448916 2025-11-02,21:50:10.000,306,11143664,123725,0,1762120209,13858.752308439995,23.891545440004847,53052.15886584001 2025-11-02,21:50:11.000,306,11143701,123844,0,1762120210,13858.691681649994,23.877447179998853,53052.040084800006 2025-11-02,21:50:12.000,306,11143682,123285,0,1762120211,13858.631054859994,23.891545440004847,53052.03309768001 2025-11-02,21:50:13.000,306,11143685,123005,0,1762120212,13858.610845929994,23.919741960002284,53052.040084800006 2025-11-02,21:50:14.000,306,11143607,123485,0,1762120213,13858.570428069994,23.891545440004847,53052.019123440004 2025-11-02,21:50:15.000,306,11143618,123205,0,1762120214,13858.570428069994,23.891545440004847,53051.99117496001 2025-11-02,21:50:16.000,306,11143684,123365,0,1762120215,13858.556955449989,23.912692830002925,53051.86540680001 2025-11-02,21:50:17.000,306,11143677,123645,0,1762120216,13858.530010209994,23.919741960002284,53051.91431664001 2025-11-02,21:50:18.000,306,11143715,123405,0,1762120217,13858.516537589989,23.933840220001002,53051.94226512001 2025-11-02,21:50:19.000,306,11143584,123045,0,1762120218,13858.489592349993,23.94088935000036,53051.92829088 2025-11-02,21:50:20.000,306,11143712,123165,0,1762120219,13858.449174489993,23.95498760999908,53051.92829088 2025-11-02,21:50:21.000,306,11143661,123045,0,1762120220,13858.422229249998,23.96203673999844,53051.89335528001 2025-11-02,21:50:22.000,306,11143527,123325,0,1762120221,13858.442438179998,23.99728239000251,53051.851432560004 2025-11-02,21:50:23.000,306,11143690,123445,0,1762120222,13858.428965559993,23.99728239000251,53051.88636816 2025-11-02,21:50:24.000,306,11143659,123005,0,1762120223,13858.361602459998,23.94793847999972,53051.85841968 2025-11-02,21:50:25.000,306,11143659,123125,0,1762120224,13858.361602459998,23.94793847999972,53051.78156136 2025-11-02,21:50:26.000,306,11143601,123365,0,1762120225,13858.395284009988,23.95498760999908,53051.79553560001 2025-11-02,21:50:27.000,306,11143655,123725,0,1762120226,13858.381811389998,23.926791090001643,53051.80950984 2025-11-02,21:50:28.000,306,11143677,124085,0,1762120227,13858.422229249998,23.933840220001002,53051.6907288 2025-11-02,21:50:29.000,306,11143599,123645,0,1762120228,13858.449174489993,23.870398049999494,53051.71169016 2025-11-02,21:50:30.000,306,11143654,123765,0,1762120229,13858.496328659989,23.856299790000776,53051.65579320001 2025-11-02,21:50:31.000,306,11143601,123885,0,1762120230,13858.449174489993,23.81400501000462,53051.66278032 2025-11-02,21:50:32.000,306,11143641,123725,0,1762120231,13858.503064969998,23.806955879997986,53051.683741680004 2025-11-02,21:50:33.000,306,11143705,123805,0,1762120232,13858.489592349993,23.77171023000119,53051.634831840005 2025-11-02,21:50:34.000,306,11143700,123645,0,1762120233,13858.516537589989,23.806955879997986,53051.57194776 2025-11-02,21:50:35.000,306,11143699,123485,0,1762120234,13858.509801279994,23.806955879997986,53051.59290912 2025-11-02,21:50:36.000,306,11143564,123485,0,1762120235,13858.449174489993,23.78580848999991,53051.585922000006 2025-11-02,21:50:37.000,306,11143654,123125,0,1762120236,13858.482856039998,23.849250660001417,53051.61387048 2025-11-02,21:50:38.000,306,11143643,123165,0,1762120237,13858.523273899998,23.849250660001417,53051.564960640004 2025-11-02,21:50:39.000,306,11143558,123365,0,1762120238,13858.503064969998,23.842201530002058,53051.52303792 2025-11-02,21:50:40.000,306,11143695,123125,0,1762120239,13858.523273899998,23.926791090001643,53051.50207656 2025-11-02,21:50:41.000,306,11143730,123205,0,1762120240,13858.556955449989,23.976135000004433,53051.4811152 2025-11-02,21:50:42.000,306,11143716,123725,0,1762120241,13858.556955449989,24.018429780000588,53051.50906368001 2025-11-02,21:50:43.000,306,11143596,123325,0,1762120242,13858.604109619999,24.088921080001455,53051.46015384001 2025-11-02,21:50:44.000,306,11143634,123125,0,1762120243,13858.63779116999,24.18760889999976,53051.43919248001 2025-11-02,21:50:45.000,306,11143648,123205,0,1762120244,13858.664736409999,24.265149329999986,53051.418231120006 2025-11-02,21:50:46.000,306,11143640,123045,0,1762120245,13858.70515427,24.328591500001494,53051.369321280006 2025-11-02,21:50:47.000,306,11143680,123005,0,1762120246,13858.812935229995,24.37088627999765,53051.418231120006 2025-11-02,21:50:48.000,306,11143626,123245,0,1762120247,13858.833144159995,24.476623230002588,53051.35534704 2025-11-02,21:50:49.000,306,11143666,123844,0,1762120248,13858.873562019995,24.554163660002814,53051.28547584 2025-11-02,21:50:50.000,306,11143636,123645,0,1762120249,13858.98134297999,24.6387532200024,53051.31342432 2025-11-02,21:50:51.000,306,11143629,123605,0,1762120250,13859.095860249996,24.610556699997687,53051.26451448 2025-11-02,21:50:52.000,306,11143617,123645,0,1762120251,13859.08912394,24.716293650002626,53051.27150160001 2025-11-02,21:50:53.000,306,11143628,123844,0,1762120252,13859.223850139992,24.751539299999422,53051.236566 2025-11-02,21:50:54.000,306,11143692,123765,0,1762120253,13859.297949549997,24.800883210002212,53051.20861752 2025-11-02,21:50:55.000,306,11143687,123805,0,1762120254,13859.392257890002,24.85727625000436,53051.19464328001 2025-11-02,21:50:56.000,306,11143684,123885,0,1762120255,13859.405730509992,24.87842364000244,53051.180669040004 2025-11-02,21:50:57.000,306,11143630,123165,0,1762120256,13859.473093610002,24.941865810003947,53051.18765616 2025-11-02,21:50:58.000,306,11143650,123605,0,1762120257,13859.479829919997,24.99120971999946,53051.14573344 2025-11-02,21:50:59.000,306,11143645,123445,0,1762120258,13859.594347189988,25.04760276000161,53051.17368192001 2025-11-02,21:51:00.000,306,11143657,123445,0,1762120259,13859.614556119988,24.99825884999882,53051.11778496 2025-11-02,21:51:01.000,306,11143713,123325,0,1762120260,13859.695391839989,25.061701020000328,53051.12477208001 2025-11-02,21:51:02.000,306,11143611,123445,0,1762120261,13859.749282319994,25.05465189000097,53051.11079784 2025-11-02,21:51:03.000,306,11143666,123525,0,1762120262,13859.762754939999,25.04055363000225,53051.06887512 2025-11-02,21:51:04.000,306,11143651,123165,0,1762120263,13859.830118039994,25.012357110004814,53051.082849360006 2025-11-02,21:51:05.000,306,11143663,123325,0,1762120264,13859.830118039994,24.9841605900001,53051.05490088001 2025-11-02,21:51:06.000,306,11143665,123525,0,1762120265,13859.830118039994,24.9841605900001,53051.10381072001 2025-11-02,21:51:07.000,306,11143570,123285,0,1762120266,13859.890744829994,24.934816680004587,53051.05490088001 2025-11-02,21:51:08.000,306,11143640,123405,0,1762120267,13859.843590659999,24.963013200002024,53051.01996528 2025-11-02,21:51:09.000,306,11143689,123285,0,1762120268,13859.87727220999,24.948914940003306,53050.95009408 2025-11-02,21:51:10.000,306,11143645,123285,0,1762120269,13859.890744829994,24.977111460000742,53050.97105544 2025-11-02,21:51:11.000,306,11143647,123565,0,1762120270,13859.89748113999,24.99120971999946,53050.92913272 2025-11-02,21:51:12.000,306,11143655,123844,0,1762120271,13859.951371619994,24.99120971999946,53050.90817136001 2025-11-02,21:51:13.000,306,11143656,123765,0,1762120272,13859.91769006999,25.00530797999818,53050.88022288 2025-11-02,21:51:14.000,306,11143666,124005,0,1762120273,13859.94463531,25.03350450000289,53050.85926152001 2025-11-02,21:51:15.000,306,11143676,123685,0,1762120274,13859.951371619994,25.139241450000554,53050.81035168 2025-11-02,21:51:16.000,306,11143648,124045,0,1762120275,13860.0052621,25.181536230003985,53050.81035168 2025-11-02,21:51:17.000,306,11143703,123245,0,1762120276,13860.032207339995,25.202683620002063,53050.76144184 2025-11-02,21:51:18.000,306,11143697,123685,0,1762120277,13860.07936150999,25.20973275000142,53050.76842896001 2025-11-02,21:51:19.000,306,11143661,123325,0,1762120278,13860.11977936999,25.294322310001007,53050.726506240004 2025-11-02,21:51:20.000,306,11143597,123165,0,1762120279,13860.14672461,25.28022405000229,53050.677596400004 2025-11-02,21:51:21.000,306,11143696,123325,0,1762120280,13860.14672461,25.350715350003156,53050.677596400004 2025-11-02,21:51:22.000,306,11143653,123445,0,1762120281,13860.18714247,25.364813610001875,53050.66362216 2025-11-02,21:51:23.000,306,11143668,123445,0,1762120282,13860.18714247,25.378911870000593,53050.68458352 2025-11-02,21:51:24.000,306,11143598,123285,0,1762120283,13860.2073514,25.40710838999803,53050.66362216 2025-11-02,21:51:25.000,306,11143700,123165,0,1762120284,13860.173669849995,25.350715350003156,53050.59375096 2025-11-02,21:51:26.000,306,11143742,123245,0,1762120285,13860.20061508999,25.329567959997803,53050.54484112 2025-11-02,21:51:27.000,306,11143581,123285,0,1762120286,13860.16019722999,25.28022405000229,53050.558815360004 2025-11-02,21:51:28.000,306,11143629,123245,0,1762120287,13860.18714247,25.2308801399995,53050.48195704001 2025-11-02,21:51:29.000,306,11143597,123405,0,1762120288,13860.20061508999,25.202683620002063,53050.48894416 2025-11-02,21:51:30.000,306,11143731,123365,0,1762120289,13860.173669849995,25.16038883999863,53050.44003432 2025-11-02,21:51:31.000,306,11143597,123525,0,1762120290,13860.18714247,25.132192320001195,53050.37016312 2025-11-02,21:51:32.000,306,11143633,123605,0,1762120291,13860.173669849995,25.125143190001836,53050.38413736001 2025-11-02,21:51:33.000,306,11143643,123725,0,1762120292,13860.18040615999,25.132192320001195,53050.35618888001 2025-11-02,21:51:34.000,306,11143616,123765,0,1762120293,13860.193878779995,25.16743796999799,53050.34920176 2025-11-02,21:51:35.000,306,11143679,123925,0,1762120294,13860.173669849995,25.202683620002063,53050.26535632001 2025-11-02,21:51:36.000,306,11143641,123805,0,1762120295,13860.2073514,25.20973275000142,53050.27234344 2025-11-02,21:51:37.000,306,11143656,123844,0,1762120296,13860.24776926,25.244978399998217,53050.20945936 2025-11-02,21:51:38.000,306,11143638,124045,0,1762120297,13860.214087709996,25.25907666000421,53050.18151088 2025-11-02,21:51:39.000,306,11143607,123685,0,1762120298,13860.214087709996,25.308420569999726,53050.174523760004 2025-11-02,21:51:40.000,306,11143642,123325,0,1762120299,13860.214087709996,25.357764480002515,53050.174523760004 2025-11-02,21:51:41.000,306,11143673,123485,0,1762120300,13860.193878779995,25.378911870000593,53050.125613920005 2025-11-02,21:51:42.000,306,11143644,123205,0,1762120301,13860.12651568,25.371862740001234,53050.10465256 2025-11-02,21:51:43.000,306,11143626,123485,0,1762120302,13860.092834129995,25.385960999999952,53050.06971696001 2025-11-02,21:51:44.000,306,11143608,123285,0,1762120303,13859.98505317,25.357764480002515,53049.97189728 2025-11-02,21:51:45.000,306,11143624,123165,0,1762120304,13859.92442638,25.364813610001875,53049.96491016 2025-11-02,21:51:46.000,306,11143618,123125,0,1762120305,13859.931162689994,25.364813610001875,53049.93696168 2025-11-02,21:51:47.000,306,11143676,123245,0,1762120306,13859.83685434999,25.27317492000293,53049.85311624001 2025-11-02,21:51:48.000,306,11143648,123205,0,1762120307,13859.789700179994,25.188585360003344,53049.92298744 2025-11-02,21:51:49.000,306,11143650,123325,0,1762120308,13859.762754939999,25.22383101000014,53049.85311624001 2025-11-02,21:51:50.000,306,11143689,123325,0,1762120309,13859.729073389994,25.195634490002703,53049.790232160005 2025-11-02,21:51:51.000,306,11143586,123085,0,1762120310,13859.729073389994,25.10399580000376,53049.71337384001 2025-11-02,21:51:52.000,306,11143723,123005,0,1762120311,13859.749282319994,25.00530797999818,53049.59459280001 2025-11-02,21:51:53.000,306,11143633,123365,0,1762120312,13859.756018629989,24.87842364000244,53049.71337384001 2025-11-02,21:51:54.000,306,11143660,123525,0,1762120313,13859.796436489989,24.75858842999878,53049.63651552 2025-11-02,21:51:55.000,306,11143696,123765,0,1762120314,13859.803172799999,24.681047999998555,53049.61555416001 2025-11-02,21:51:56.000,306,11143611,123765,0,1762120315,13859.756018629989,24.610556699997687,53049.58760568 2025-11-02,21:51:57.000,306,11143659,122765,0,1762120316,13859.762754939999,24.511868879999383,53049.51773448001 2025-11-02,21:51:59.000,306,11143681,123165,0,1762120318,13859.782963869999,24.448426709997875,53049.46183752 2025-11-02,21:51:59.000,306,11143598,123725,0,1762120318,13859.782963869999,24.40613193000172,53049.46882464 2025-11-02,21:52:00.000,306,11143676,123844,0,1762120319,13859.776227559989,24.328591500001494,53049.4199148 2025-11-02,21:52:01.000,306,11143603,123844,0,1762120320,13859.769491249994,24.300394980004057,53049.37799208001 2025-11-02,21:52:02.000,306,11143626,123325,0,1762120321,13859.85706327999,24.24400194000191,53049.336069360004 2025-11-02,21:52:03.000,306,11143688,123125,0,1762120322,13859.816645419989,24.251051070001267,53049.27318528 2025-11-02,21:52:04.000,306,11143623,123045,0,1762120323,13859.789700179994,24.208756289997837,53049.287159520005 2025-11-02,21:52:05.000,306,11143642,123525,0,1762120324,13859.762754939999,24.208756289997837,53049.26619816 2025-11-02,21:52:06.000,306,11143632,123325,0,1762120325,13859.789700179994,24.208756289997837,53049.25222392 2025-11-02,21:52:07.000,306,11143632,123365,0,1762120326,13859.776227559989,24.159412380002323,53049.23126256001 2025-11-02,21:52:08.000,306,11143624,123565,0,1762120327,13859.782963869999,24.117117599998892,53049.28017240001 2025-11-02,21:52:09.000,306,11143591,123245,0,1762120328,13859.776227559989,24.110068469999533,53049.16139136001 2025-11-02,21:52:10.000,306,11143640,123365,0,1762120329,13859.789700179994,24.025478909999947,53049.15440424 2025-11-02,21:52:11.000,306,11143660,123325,0,1762120330,13859.809909109994,23.94793847999972,53049.1054944 2025-11-02,21:52:12.000,306,11143612,123405,0,1762120331,13859.83685434999,23.799906749998627,53049.13344288 2025-11-02,21:52:13.000,306,11143650,123525,0,1762120332,13859.823381729999,23.71531718999904,53049.12645576 2025-11-02,21:52:14.000,306,11143617,123245,0,1762120333,13859.850326969994,23.623678500000096,53049.049597440004 2025-11-02,21:52:15.000,306,11143601,123325,0,1762120334,13859.850326969994,23.503843290003715,53049.02863608 2025-11-02,21:52:16.000,306,11143610,123325,0,1762120335,13859.90421745,23.398106339998776,53049.06357168001 2025-11-02,21:52:17.000,306,11143655,123805,0,1762120336,13859.890744829994,23.271222000003036,53049.04261032001 2025-11-02,21:52:18.000,306,11143671,123645,0,1762120337,13859.90421745,23.15138678999938,53049.070558800006 2025-11-02,21:52:19.000,306,11143649,123685,0,1762120338,13859.90421745,23.059748100000434,53048.98671336 2025-11-02,21:52:20.000,306,11143571,123445,0,1762120339,13859.94463531,22.932863760004693,53048.951777760005 2025-11-02,21:52:21.000,306,11143575,124125,0,1762120340,13859.95810792999,22.841225069998472,53048.951777760005 2025-11-02,21:52:22.000,306,11143607,123844,0,1762120341,13859.931162689994,22.77073377000488,53048.93780352 2025-11-02,21:52:23.000,306,11143669,123725,0,1762120342,13859.96484424,22.77778290000424,53048.91684216 2025-11-02,21:52:24.000,306,11143679,123325,0,1762120343,13859.931162689994,22.714340730002732,53048.92382928001 2025-11-02,21:52:25.000,306,11143633,123365,0,1762120344,13859.991789479995,22.700242470004014,53048.902867920006 2025-11-02,21:52:26.000,306,11143627,123365,0,1762120345,13860.0052621,22.68614420999802,53048.90985504 2025-11-02,21:52:27.000,306,11143678,123445,0,1762120346,13860.02547103,22.622702040003787,53048.881906560004 2025-11-02,21:52:28.000,306,11143719,123445,0,1762120347,13860.07936150999,22.615652910004428,53048.88889368 2025-11-02,21:52:29.000,306,11143660,123325,0,1762120348,13860.10630675,22.615652910004428,53048.87491944001 2025-11-02,21:52:30.000,306,11143519,123285,0,1762120349,13860.092834129995,22.594505519999075,53048.853958080006 2025-11-02,21:52:31.000,306,11143666,123165,0,1762120350,13860.092834129995,22.587456389999716,53048.832996720004 2025-11-02,21:52:32.000,306,11143614,123285,0,1762120351,13860.14672461,22.50991595999949,53048.83998384 2025-11-02,21:52:33.000,306,11143652,123365,0,1762120352,13860.24776926,22.474670310002693,53048.853958080006 2025-11-02,21:52:34.000,306,11143611,123325,0,1762120353,13860.24776926,22.38303162000375,53048.80504824001 2025-11-02,21:52:35.000,306,11143625,123045,0,1762120354,13860.28818712,22.390080750003108,53048.76312552 2025-11-02,21:52:36.000,306,11143589,123445,0,1762120355,13860.315132359996,22.31254032000288,53048.82600960001 2025-11-02,21:52:37.000,306,11143697,123285,0,1762120356,13860.34881391,22.234999890002655,53048.79806112 2025-11-02,21:52:38.000,306,11143706,123965,0,1762120357,13860.375759149996,22.227950760003296,53048.84697096001 2025-11-02,21:52:39.000,306,11143650,123045,0,1762120358,13860.389231770001,22.199754239998583,53048.83998384 2025-11-02,21:52:40.000,306,11143626,123925,0,1762120359,13860.375759149996,22.227950760003296,53048.83998384 2025-11-02,21:52:41.000,306,11143570,123405,0,1762120360,13860.375759149996,22.213852500004577,53048.84697096001 2025-11-02,21:52:42.000,306,11143614,123645,0,1762120361,13860.362286529991,22.26319641000009,53048.79806112 2025-11-02,21:52:43.000,306,11143639,123525,0,1762120362,13860.429649630001,22.305491190003522,53048.83998384 2025-11-02,21:52:44.000,306,11143671,123725,0,1762120363,13860.395968079996,22.33368771000096,53048.79806112 2025-11-02,21:52:45.000,306,11143554,123805,0,1762120364,13860.402704389991,22.418277270000544,53048.8609452 2025-11-02,21:52:46.000,306,11143590,123965,0,1762120365,13860.449858560001,22.50286683000013,53048.79806112 2025-11-02,21:52:47.000,306,11143606,123405,0,1762120366,13860.476803799997,22.580407260000356,53048.784086880005 2025-11-02,21:52:48.000,306,11143590,123965,0,1762120367,13860.497012729997,22.615652910004428,53048.83998384 2025-11-02,21:52:49.000,306,11143621,123685,0,1762120368,13860.483540109992,22.657947690000583,53048.82600960001 2025-11-02,21:52:50.000,306,11143620,123325,0,1762120369,13860.523957969992,22.629751170003146,53048.784086880005 2025-11-02,21:52:51.000,306,11143648,123205,0,1762120370,13860.523957969992,22.6720459499993,53048.80504824001 2025-11-02,21:52:52.000,306,11143634,123325,0,1762120371,13860.530694280002,22.657947690000583,53048.853958080006 2025-11-02,21:52:53.000,306,11143655,123565,0,1762120372,13860.577848449997,22.707291600003373,53048.881906560004 2025-11-02,21:52:54.000,306,11143644,123045,0,1762120373,13860.584584759992,22.664996819999942,53048.89588080001 2025-11-02,21:52:55.000,306,11143617,123205,0,1762120374,13860.557639519997,22.601554649998434,53048.90985504 2025-11-02,21:52:56.000,306,11143603,123405,0,1762120375,13860.598057379997,22.55221074000292,53048.8609452 2025-11-02,21:52:57.000,306,11143586,123285,0,1762120376,13860.618266309997,22.50286683000013,53048.853958080006 2025-11-02,21:52:58.000,306,11143571,123125,0,1762120377,13860.611530000002,22.439424659998622,53048.87491944001 2025-11-02,21:52:59.000,306,11143652,123725,0,1762120378,13860.584584759992,22.425326399999904,53048.86793232 2025-11-02,21:53:00.000,306,11143666,123245,0,1762120379,13860.577848449997,22.340736840000318,53048.81902248 2025-11-02,21:53:01.000,306,11143649,123365,0,1762120380,13860.557639519997,22.256147280000732,53048.8609452 2025-11-02,21:53:02.000,306,11143642,123605,0,1762120381,13860.550903210002,22.206803369997942,53048.86793232 2025-11-02,21:53:03.000,306,11143580,123725,0,1762120382,13860.550903210002,22.122213809998357,53048.9308164 2025-11-02,21:53:04.000,306,11143615,123965,0,1762120383,13860.618266309997,22.072869900002843,53048.902867920006 2025-11-02,21:53:05.000,306,11143628,123725,0,1762120384,13860.665420479992,22.023525990000053,53048.94479064001 2025-11-02,21:53:06.000,306,11143563,123645,0,1762120385,13860.658684169997,21.967132949997904,53048.89588080001 2025-11-02,21:53:07.000,306,11143609,123805,0,1762120386,13860.705838339993,21.92483817000175,53048.89588080001 2025-11-02,21:53:08.000,306,11143689,123885,0,1762120387,13860.732783580002,21.86139600000024,53048.93780352 2025-11-02,21:53:09.000,306,11143611,123285,0,1762120388,13860.773201440003,21.8684451299996,53048.95876488 2025-11-02,21:53:10.000,306,11143606,123525,0,1762120389,13860.732783580002,21.783855570000014,53048.93780352 2025-11-02,21:53:11.000,306,11143637,123365,0,1762120390,13860.759728819998,21.74860992000322,53048.95876488 2025-11-02,21:53:12.000,306,11143646,123685,0,1762120391,13860.732783580002,21.706315139999788,53048.92382928001 2025-11-02,21:53:13.000,306,11143569,123125,0,1762120392,13860.732783580002,21.720413399998506,53049.00767472 2025-11-02,21:53:14.000,306,11143650,123165,0,1762120393,13860.712574650002,21.74860992000322,53048.965752 2025-11-02,21:53:15.000,306,11143668,123245,0,1762120394,13860.759728819998,21.797953829998733,53049.0356232 2025-11-02,21:53:16.000,306,11143643,123325,0,1762120395,13860.678893099997,21.86139600000024,53049.04261032001 2025-11-02,21:53:17.000,306,11143658,123565,0,1762120396,13860.672156790002,21.945985559999826,53048.97972624 2025-11-02,21:53:18.000,306,11143632,123325,0,1762120397,13860.672156790002,22.023525990000053,53049.01466184001 2025-11-02,21:53:19.000,306,11143633,123205,0,1762120398,13860.685629409993,22.13631207000435,53049.0356232 2025-11-02,21:53:20.000,306,11143596,123405,0,1762120399,13860.658684169997,22.213852500004577,53049.05658456 2025-11-02,21:53:21.000,306,11143595,123125,0,1762120400,13860.685629409993,22.242049020002014,53049.070558800006 2025-11-02,21:53:22.000,306,11143566,123245,0,1762120401,13860.665420479992,22.305491190003522,53049.02863608 2025-11-02,21:53:23.000,306,11143680,123765,0,1762120402,13860.678893099997,22.27729466999881,53049.12645576 2025-11-02,21:53:24.000,306,11143651,123805,0,1762120403,13860.665420479992,22.206803369997942,53049.11248152001 2025-11-02,21:53:25.000,306,11143633,123565,0,1762120404,13860.665420479992,22.178606850000506,53049.11248152001 2025-11-02,21:53:26.000,306,11143560,123725,0,1762120405,13860.625002619992,22.164508590001788,53049.12645576 2025-11-02,21:53:27.000,306,11143579,123885,0,1762120406,13860.658684169997,22.002378600001975,53049.14043000001 2025-11-02,21:53:28.000,306,11143596,123685,0,1762120407,13860.591321070002,21.92483817000175,53049.19632696 2025-11-02,21:53:29.000,306,11143618,123885,0,1762120408,13860.530694280002,21.882543389998318,53049.22427544 2025-11-02,21:53:30.000,306,11143657,123365,0,1762120409,13860.510485350002,21.769757310001296,53049.26619816 2025-11-02,21:53:31.000,306,11143603,123285,0,1762120410,13860.483540109992,21.790904699999373,53049.27318528 2025-11-02,21:53:32.000,306,11143639,123325,0,1762120411,13860.476803799997,21.769757310001296,53049.25222392 2025-11-02,21:53:33.000,306,11143642,123205,0,1762120412,13860.463331179992,21.755659050002578,53049.28017240001 2025-11-02,21:53:34.000,306,11143589,123405,0,1762120413,13860.483540109992,21.812052090004727,53049.30812088001 2025-11-02,21:53:35.000,306,11143645,123605,0,1762120414,13860.503749039992,21.87549425999896,53049.32908224001 2025-11-02,21:53:36.000,306,11143589,123405,0,1762120415,13860.544166899992,21.988280340003257,53049.37100496 2025-11-02,21:53:37.000,306,11143584,123285,0,1762120416,13860.591321070002,21.995329470002616,53049.43388904 2025-11-02,21:53:38.000,306,11143605,123285,0,1762120417,13860.638475239997,22.04467337999813,53049.454850400005 2025-11-02,21:53:39.000,306,11143612,123365,0,1762120418,13860.712574650002,22.079919030002202,53049.46183752 2025-11-02,21:53:40.000,306,11143618,123245,0,1762120419,13860.779937749998,22.164508590001788,53049.552670080004 2025-11-02,21:53:41.000,306,11143606,123685,0,1762120420,13860.867509779993,22.122213809998357,53049.51773448001 2025-11-02,21:53:42.000,306,11143582,123165,0,1762120421,13860.941609189998,22.13631207000435,53049.552670080004 2025-11-02,21:53:43.000,306,11143601,123485,0,1762120422,13860.988763359994,22.171557720001147,53049.622541280005 2025-11-02,21:53:44.000,306,11143609,123844,0,1762120423,13861.042653839999,22.13631207000435,53049.64350264001 2025-11-02,21:53:45.000,306,11143564,123445,0,1762120424,13861.029181219994,22.072869900002843,53049.71337384001 2025-11-02,21:53:46.000,306,11143618,123645,0,1762120425,13861.09654431999,22.051722510004765,53049.72734808 2025-11-02,21:53:47.000,306,11143638,124005,0,1762120426,13861.110016939994,21.988280340003257,53049.790232160005 2025-11-02,21:53:48.000,306,11143599,123645,0,1762120427,13861.05612645999,21.960083819998545,53049.90202608001 2025-11-02,21:53:49.000,306,11143578,123645,0,1762120428,13860.988763359994,21.91778904000239,53049.90202608001 2025-11-02,21:53:50.000,306,11143639,123245,0,1762120429,13860.948345499994,21.91073991000303,53049.91600032 2025-11-02,21:53:51.000,306,11143630,123205,0,1762120430,13860.867509779993,21.960083819998545,53049.92298744 2025-11-02,21:53:52.000,306,11143554,123165,0,1762120431,13860.766465129993,21.967132949997904,53049.92298744 2025-11-02,21:53:53.000,306,11143583,123325,0,1762120432,13860.712574650002,22.023525990000053,53049.99984576001 2025-11-02,21:53:54.000,306,11143572,123085,0,1762120433,13860.571112140002,22.08696816000156,53050.006832880004 2025-11-02,21:53:55.000,306,11143545,123685,0,1762120434,13860.537430589997,22.15745946000243,53050.06272984 2025-11-02,21:53:56.000,306,11143708,123245,0,1762120435,13860.490276420001,22.234999890002655,53050.055742720004 2025-11-02,21:53:57.000,306,11143618,123365,0,1762120436,13860.449858560001,22.27729466999881,53050.02080712001 2025-11-02,21:53:58.000,306,11143634,123365,0,1762120437,13860.443122249992,22.31958945000224,53050.027794240006 2025-11-02,21:53:59.000,306,11143567,123325,0,1762120438,13860.476803799997,22.33368771000096,53050.09067832 2025-11-02,21:54:00.000,306,11143621,123725,0,1762120439,13860.470067490001,22.28434379999817,53050.125613920005 2025-11-02,21:54:01.000,306,11143687,123085,0,1762120440,13860.429649630001,22.220901630003937,53050.16753664001 2025-11-02,21:54:02.000,306,11143605,123205,0,1762120441,13860.422913319991,22.14336120000371,53050.18849800001 2025-11-02,21:54:03.000,306,11143561,123085,0,1762120442,13860.389231770001,22.03762424999877,53050.13958816 2025-11-02,21:54:04.000,306,11143676,123765,0,1762120443,13860.395968079996,21.769757310001296,53050.18849800001 2025-11-02,21:54:05.000,306,11143552,123725,0,1762120444,13860.382495459991,21.649922100004915,53050.20247224 2025-11-02,21:54:06.000,306,11143603,123645,0,1762120445,13860.362286529991,21.49484124000446,53050.2583692 2025-11-02,21:54:07.000,306,11143576,123645,0,1762120446,13860.369022840001,21.297465600000578,53050.28631768001 2025-11-02,21:54:08.000,306,11143669,123685,0,1762120447,13860.254505569996,21.085991699997976,53050.27234344 2025-11-02,21:54:09.000,306,11143595,123685,0,1762120448,13860.274714499996,20.966156490001595,53050.32125328 2025-11-02,21:54:10.000,306,11143585,123205,0,1762120449,13860.20061508999,20.86041954000393,53050.27933056 2025-11-02,21:54:11.000,306,11143678,123525,0,1762120450,13860.13998829999,20.8181247600005,53050.30727904 2025-11-02,21:54:12.000,306,11143583,123525,0,1762120451,13860.133251989995,20.8181247600005,53050.27933056 2025-11-02,21:54:13.000,306,11143581,123405,0,1762120452,13860.06588889,20.83222301999922,53050.293304800005 2025-11-02,21:54:14.000,306,11143613,123125,0,1762120453,13860.011998409995,20.959107360002236,53050.30029192 2025-11-02,21:54:15.000,306,11143643,123325,0,1762120454,13859.95810792999,21.05779518000054,53050.32125328 2025-11-02,21:54:16.000,306,11143633,123045,0,1762120455,13859.951371619994,21.22697429999971,53050.30727904 2025-11-02,21:54:17.000,306,11143561,123245,0,1762120456,13859.95810792999,21.396153419998882,53050.31426616001 2025-11-02,21:54:18.000,306,11143594,123245,0,1762120457,13859.99852578999,21.530086890001257,53050.30727904 2025-11-02,21:54:19.000,306,11143607,123205,0,1762120458,13860.04567996,21.67811862000235,53050.28631768001 2025-11-02,21:54:20.000,306,11143567,123085,0,1762120459,13860.092834129995,21.812052090004727,53050.3282404 2025-11-02,21:54:21.000,306,11143619,123165,0,1762120460,13860.11977936999,21.847297740001522,53050.28631768001 2025-11-02,21:54:22.000,306,11143608,123205,0,1762120461,13860.24776926,21.86139600000024,53050.31426616001 2025-11-02,21:54:23.000,306,11143564,123405,0,1762120462,13860.335341289996,21.882543389998318,53050.35618888001 2025-11-02,21:54:24.000,306,11143636,123765,0,1762120463,13860.422913319991,21.87549425999896,53050.363176000006 2025-11-02,21:54:25.000,306,11143566,123725,0,1762120464,13860.564375829992,21.847297740001522,53050.412085840006 2025-11-02,21:54:26.000,306,11143644,123685,0,1762120465,13860.618266309997,21.80500295999809,53050.43304720001 2025-11-02,21:54:27.000,306,11143641,123725,0,1762120466,13860.665420479992,21.762708180001937,53050.43304720001 2025-11-02,21:54:28.000,306,11143621,123645,0,1762120467,13860.678893099997,21.74156079000386,53050.42606008 2025-11-02,21:54:29.000,306,11143622,123485,0,1762120468,13860.665420479992,21.649922100004915,53050.42606008 2025-11-02,21:54:30.000,306,11143630,123765,0,1762120469,13860.618266309997,21.67811862000235,53050.44003432 2025-11-02,21:54:31.000,306,11143677,123325,0,1762120470,13860.544166899992,21.68516775000171,53050.342214640004 2025-11-02,21:54:32.000,306,11143593,123365,0,1762120471,13860.402704389991,21.74860992000322,53050.37715024 2025-11-02,21:54:33.000,306,11143638,123205,0,1762120472,13860.281450809991,21.819101220004086,53050.43304720001 2025-11-02,21:54:34.000,306,11143644,123165,0,1762120473,13860.07936150999,21.91073991000303,53050.40509872001 2025-11-02,21:54:35.000,306,11143630,123365,0,1762120474,13859.91769006999,21.953034689999186,53050.391124480004 2025-11-02,21:54:36.000,306,11143590,123205,0,1762120475,13859.83685434999,22.030575119999412,53050.44003432 2025-11-02,21:54:37.000,306,11143631,123205,0,1762120476,13859.749282319994,22.09401729000092,53050.37016312 2025-11-02,21:54:38.000,306,11143589,123205,0,1762120477,13859.681919219998,22.14336120000371,53050.33522752001 2025-11-02,21:54:39.000,306,11143624,123245,0,1762120478,13859.695391839989,22.15041033000307,53050.28631768001 2025-11-02,21:54:40.000,306,11143586,123165,0,1762120479,13859.729073389994,22.13631207000435,53050.30727904 2025-11-02,21:54:41.000,306,11143661,123525,0,1762120480,13859.843590659999,22.023525990000053,53050.293304800005 2025-11-02,21:54:42.000,306,11143621,123445,0,1762120481,13859.971580549995,21.960083819998545,53050.2583692 2025-11-02,21:54:43.000,306,11143669,123525,0,1762120482,13860.153460919995,21.790904699999373,53050.33522752001 2025-11-02,21:54:44.000,306,11143589,123005,0,1762120483,13860.26797819,21.649922100004915,53050.28631768001 2025-11-02,21:54:45.000,306,11143628,123525,0,1762120484,13860.369022840001,21.431399070002954,53050.23042072 2025-11-02,21:54:46.000,306,11143619,123685,0,1762120485,13860.510485350002,21.262219950003782,53050.28631768001 2025-11-02,21:54:47.000,306,11143577,123605,0,1762120486,13860.591321070002,21.11418822000269,53050.223433600004 2025-11-02,21:54:48.000,306,11143639,123325,0,1762120487,13860.577848449997,20.959107360002236,53050.25138208 2025-11-02,21:54:49.000,306,11143602,123685,0,1762120488,13860.550903210002,20.88156693000201,53050.20247224 2025-11-02,21:54:50.000,306,11143590,123685,0,1762120489,13860.510485350002,20.895665190000727,53050.28631768001 2025-11-02,21:54:51.000,306,11143588,124045,0,1762120490,13860.497012729997,20.923861709998164,53050.20945936 2025-11-02,21:54:52.000,306,11143564,123365,0,1762120491,13860.395968079996,21.04369692000182,53050.20247224 2025-11-02,21:54:53.000,306,11143662,123325,0,1762120492,13860.355550219996,21.177630390004197,53050.18151088 2025-11-02,21:54:54.000,306,11143660,123405,0,1762120493,13860.254505569996,21.318612989998655,53050.195485120006 2025-11-02,21:54:55.000,306,11143609,123365,0,1762120494,13860.214087709996,21.51598863000254,53050.16054952 2025-11-02,21:54:56.000,306,11143656,123165,0,1762120495,13860.24103294999,21.664020360003633,53050.13958816 2025-11-02,21:54:57.000,306,11143647,123365,0,1762120496,13860.22082401999,21.812052090004727,53050.06272984 2025-11-02,21:54:58.000,306,11143577,123205,0,1762120497,13860.26797819,22.030575119999412,53050.04176848 2025-11-02,21:54:59.000,306,11143613,123285,0,1762120498,13860.342077599991,22.08696816000156,53050.02080712001 2025-11-02,21:55:00.000,306,11143640,123365,0,1762120499,13860.382495459991,22.129262939997716,53050.006832880004 2025-11-02,21:55:01.000,306,11143621,123365,0,1762120500,13860.523957969992,22.10106642000028,53049.97189728 2025-11-02,21:55:02.000,306,11143564,123325,0,1762120501,13860.604793689992,22.051722510004765,53049.99984576001 2025-11-02,21:55:03.000,306,11143689,123365,0,1762120502,13860.739519889998,21.960083819998545,53049.97189728 2025-11-02,21:55:04.000,306,11143583,122965,0,1762120503,13860.833828229988,21.86139600000024,53049.98587152 2025-11-02,21:55:05.000,306,11143572,123365,0,1762120504,13860.988763359994,21.74156079000386,53049.9439488 2025-11-02,21:55:06.000,306,11143589,123605,0,1762120505,13861.05612645999,21.649922100004915,53049.909013200006 2025-11-02,21:55:07.000,306,11143616,123445,0,1762120506,13861.12348956,21.593529060002766,53049.909013200006 2025-11-02,21:55:08.000,306,11143606,123725,0,1762120507,13861.130225869994,21.558283409998694,53049.86709048 2025-11-02,21:55:09.000,306,11143638,123685,0,1762120508,13861.12348956,21.537136020000617,53049.860103360006 2025-11-02,21:55:10.000,306,11143643,123925,0,1762120509,13861.12348956,21.614676450000843,53049.82516776 2025-11-02,21:55:11.000,306,11143556,123725,0,1762120510,13861.022444909999,21.69221688000107,53049.8042064 2025-11-02,21:55:12.000,306,11143632,124045,0,1762120511,13860.955081809989,21.819101220004086,53049.78324504001 2025-11-02,21:55:13.000,306,11143581,123445,0,1762120512,13860.806882989993,21.896641650004312,53049.72734808 2025-11-02,21:55:14.000,306,11143577,123245,0,1762120513,13860.759728819998,22.030575119999412,53049.692412480006 2025-11-02,21:55:15.000,306,11143517,123365,0,1762120514,13860.638475239997,22.15041033000307,53049.68542536001 2025-11-02,21:55:16.000,306,11143607,122925,0,1762120515,13860.611530000002,22.227950760003296,53049.71337384001 2025-11-02,21:55:17.000,306,11143642,123445,0,1762120516,13860.598057379997,22.31958945000224,53049.6295284 2025-11-02,21:55:18.000,306,11143598,123165,0,1762120517,13860.557639519997,22.27729466999881,53049.60856704 2025-11-02,21:55:19.000,306,11143606,123325,0,1762120518,13860.611530000002,22.33368771000096,53049.60157992 2025-11-02,21:55:20.000,306,11143556,122925,0,1762120519,13860.604793689992,22.291392930004804,53049.552670080004 2025-11-02,21:55:21.000,306,11143627,123165,0,1762120520,13860.658684169997,22.227950760003296,53049.524721600006 2025-11-02,21:55:22.000,306,11143631,123445,0,1762120521,13860.746256199993,22.13631207000435,53049.46183752 2025-11-02,21:55:23.000,306,11143627,123485,0,1762120522,13860.719310959998,22.030575119999412,53049.48279888 2025-11-02,21:55:24.000,306,11143608,123365,0,1762120523,13860.827091919993,21.945985559999826,53049.405940560006 2025-11-02,21:55:25.000,306,11143608,123165,0,1762120524,13860.833828229988,21.8684451299996,53049.37799208001 2025-11-02,21:55:26.000,306,11143569,123165,0,1762120525,13860.928136569994,21.797953829998733,53049.32209512 2025-11-02,21:55:27.000,306,11143641,123685,0,1762120526,13860.988763359994,21.74156079000386,53049.315108 2025-11-02,21:55:28.000,306,11143684,123645,0,1762120527,13861.049390149994,21.69926601000043,53049.2452368 2025-11-02,21:55:29.000,306,11143649,123765,0,1762120528,13861.05612645999,21.7345116600045,53049.25222392 2025-11-02,21:55:30.000,306,11143602,123485,0,1762120529,13861.09654431999,21.812052090004727,53049.21030120001 2025-11-02,21:55:31.000,306,11143621,123725,0,1762120530,13861.12348956,21.85434687000088,53049.21030120001 2025-11-02,21:55:32.000,306,11143591,123844,0,1762120531,13861.11675324999,21.931887300001108,53049.168378480004 2025-11-02,21:55:33.000,306,11143550,123485,0,1762120532,13861.12348956,22.058771640004124,53049.119468640005 2025-11-02,21:55:34.000,306,11143600,123405,0,1762120533,13861.110016939994,22.14336120000371,53049.04261032001 2025-11-02,21:55:35.000,306,11143513,123165,0,1762120534,13861.049390149994,22.298442060004163,53048.951777760005 2025-11-02,21:55:36.000,306,11143560,123165,0,1762120535,13861.002235979999,22.3266385800016,53049.0356232 2025-11-02,21:55:37.000,306,11143633,123365,0,1762120536,13860.988763359994,22.411228140001185,53048.94479064001 2025-11-02,21:55:38.000,306,11143669,123365,0,1762120537,13861.015708599989,22.531063350004843,53048.95876488 2025-11-02,21:55:39.000,306,11143622,123245,0,1762120538,13860.961818119998,22.587456389999716,53048.902867920006 2025-11-02,21:55:40.000,306,11143596,123525,0,1762120539,13860.995499669989,22.714340730002732,53048.902867920006 2025-11-02,21:55:41.000,306,11143567,123285,0,1762120540,13861.049390149994,22.834175939999113,53048.8609452 2025-11-02,21:55:42.000,306,11143577,123365,0,1762120541,13861.103280629999,22.96106028000213,53048.80504824001 2025-11-02,21:55:43.000,306,11143603,123365,0,1762120542,13861.16390742,23.059748100000434,53048.791074 2025-11-02,21:55:44.000,306,11143551,123405,0,1762120543,13861.190852659995,23.235976349998964,53048.76312552 2025-11-02,21:55:45.000,306,11143572,123205,0,1762120544,13861.22453421,23.384008080000058,53048.70024144 2025-11-02,21:55:46.000,306,11143625,123525,0,1762120545,13861.285161,23.53203981000115,53048.70024144 2025-11-02,21:55:47.000,306,11143628,123245,0,1762120546,13861.312106239995,23.673022410002886,53048.63735736001 2025-11-02,21:55:48.000,306,11143652,123485,0,1762120547,13861.352524099995,23.81400501000462,53048.6513316 2025-11-02,21:55:49.000,306,11143582,123645,0,1762120548,13861.312106239995,23.919741960002284,53048.59543464 2025-11-02,21:55:50.000,306,11143617,123925,0,1762120549,13861.29863361999,24.01138065000123,53048.616396000005 2025-11-02,21:55:51.000,306,11143654,123925,0,1762120550,13861.312106239995,24.081871950002096,53048.57447328 2025-11-02,21:55:52.000,306,11143636,123765,0,1762120551,13861.285161,24.131215860004886,53048.48364072 2025-11-02,21:55:53.000,306,11143588,123645,0,1762120552,13861.26495207,24.16646151000168,53048.518576320006 2025-11-02,21:55:54.000,306,11143624,123085,0,1762120553,13861.19758896999,24.138264990004245,53048.518576320006 2025-11-02,21:55:55.000,306,11143649,123245,0,1762120554,13861.17738003999,24.025478909999947,53048.49062784001 2025-11-02,21:55:56.000,306,11143629,123325,0,1762120555,13861.09654431999,23.912692830002925,53048.42774376 2025-11-02,21:55:57.000,306,11143623,123685,0,1762120556,13861.008972289994,23.792857619999268,53048.4766536 2025-11-02,21:55:58.000,306,11143625,123445,0,1762120557,13860.968554429994,23.53203981000115,53048.44171800001 2025-11-02,21:55:59.000,306,11143658,123285,0,1762120558,13860.840564539998,23.3769589500007,53048.39280816001 2025-11-02,21:56:00.000,306,11143614,123165,0,1762120559,13860.719310959998,23.250074609997682,53048.37184680001 2025-11-02,21:56:01.000,306,11143553,123365,0,1762120560,13860.584584759992,23.08089548999851,53048.29498848 2025-11-02,21:56:02.000,306,11143572,123405,0,1762120561,13860.470067490001,22.939912890004052,53048.30197560001 2025-11-02,21:56:03.000,306,11143589,123365,0,1762120562,13860.342077599991,22.883519850001903,53048.30896272 2025-11-02,21:56:04.000,306,11143570,123205,0,1762120563,13860.193878779995,22.79188116000296,53048.23909152 2025-11-02,21:56:05.000,306,11143553,123085,0,1762120564,13860.052416269995,22.77778290000424,53048.20415592001 2025-11-02,21:56:06.000,306,11143576,123365,0,1762120565,13859.89748113999,22.813028550001036,53048.12031048 2025-11-02,21:56:07.000,306,11143669,124005,0,1762120566,13859.789700179994,22.869421590003185,53048.05742640001 2025-11-02,21:56:08.000,306,11143589,123005,0,1762120567,13859.654973979988,22.989256799999566,53047.98755520001 2025-11-02,21:56:09.000,306,11143636,123565,0,1762120568,13859.560665639998,23.08089548999851,53047.88973552001 2025-11-02,21:56:10.000,306,11143591,123844,0,1762120569,13859.432675750002,23.20073070000217,53047.86178704 2025-11-02,21:56:11.000,306,11143604,123725,0,1762120570,13859.372048960002,23.271222000003036,53047.85479992 2025-11-02,21:56:12.000,306,11143617,123685,0,1762120571,13859.284476929992,23.3769589500007,53047.81986432001 2025-11-02,21:56:13.000,306,11143606,123645,0,1762120572,13859.190168590001,23.454499380000925,53047.73601888 2025-11-02,21:56:14.000,306,11143609,123445,0,1762120573,13859.149750730001,23.48974502999772,53047.77095448001 2025-11-02,21:56:15.000,306,11143582,123165,0,1762120574,13859.102596559991,23.517941550002433,53047.659160560004 2025-11-02,21:56:16.000,306,11143581,123205,0,1762120575,13859.00828822,23.58138372000394,53047.63121208001 2025-11-02,21:56:17.000,306,11143639,123605,0,1762120576,13858.96113404999,23.54613806999987,53047.54736664 2025-11-02,21:56:18.000,306,11143645,123565,0,1762120577,13858.92071618999,23.48974502999772,53047.51941816 2025-11-02,21:56:19.000,306,11143640,123365,0,1762120578,13858.86008939999,23.475646769999003,53047.48448256001 2025-11-02,21:56:20.000,306,11143575,123085,0,1762120579,13858.86008939999,23.447450250001566,53047.4285856 2025-11-02,21:56:21.000,306,11143661,123365,0,1762120580,13858.86008939999,23.440401120002207,53047.44954696 2025-11-02,21:56:22.000,306,11143597,123325,0,1762120581,13858.86682571,23.405155469998135,53047.344740160006 2025-11-02,21:56:23.000,306,11143660,123005,0,1762120582,13858.873562019995,23.384008080000058,53047.40762424 2025-11-02,21:56:24.000,306,11143638,123325,0,1762120583,13858.86682571,23.36286069000198,53047.35172728 2025-11-02,21:56:25.000,306,11143651,123165,0,1762120584,13858.83988046999,23.36286069000198,53047.33076592 2025-11-02,21:56:26.000,306,11143606,123245,0,1762120585,13858.80619892,23.35581156000262,53047.344740160006 2025-11-02,21:56:27.000,306,11143646,123285,0,1762120586,13858.792726299995,23.32056590999855,53047.30281744 2025-11-02,21:56:28.000,306,11143568,123205,0,1762120587,13858.76578106,23.243025479998323,53047.288843199996 2025-11-02,21:56:29.000,306,11143555,123765,0,1762120588,13858.7253632,23.207779830001527,53047.23294624 2025-11-02,21:56:30.000,306,11143580,123885,0,1762120589,13858.664736409999,23.109092010003224,53047.23294624 2025-11-02,21:56:31.000,306,11143575,123645,0,1762120590,13858.570428069994,23.052698970001074,53047.17006216001 2025-11-02,21:56:32.000,306,11143598,123925,0,1762120591,13858.476119729989,23.003355059998285,53047.19102352 2025-11-02,21:56:33.000,306,11143603,123844,0,1762120592,13858.402020319998,22.89761811000062,53047.16307504 2025-11-02,21:56:34.000,306,11143581,124005,0,1762120593,13858.280766739997,22.834175939999113,53047.156087920004 2025-11-02,21:56:35.000,306,11143556,123285,0,1762120594,13858.193194710002,22.820077680000395,53047.21198488 2025-11-02,21:56:36.000,306,11143612,123365,0,1762120595,13858.078677439997,22.841225069998472,53047.13512656 2025-11-02,21:56:37.000,306,11143664,123325,0,1762120596,13857.977632789996,22.876470720002544,53047.10019096001 2025-11-02,21:56:38.000,306,11143590,123085,0,1762120597,13857.943951239991,22.932863760004693,53047.121152319996 2025-11-02,21:56:39.000,306,11143574,123165,0,1762120598,13857.896797069996,22.996305929998925,53047.10019096001 2025-11-02,21:56:40.000,306,11143611,123205,0,1762120599,13857.876588139996,23.123190270001942,53047.06525536 2025-11-02,21:56:41.000,306,11143629,123085,0,1762120600,13857.876588139996,23.264172870003677,53047.07922960001 2025-11-02,21:56:42.000,306,11143551,123685,0,1762120601,13857.896797069996,23.32056590999855,53046.988397040004 2025-11-02,21:56:43.000,306,11143633,123165,0,1762120602,13857.943951239991,23.42630286000349,53047.01634552 2025-11-02,21:56:44.000,306,11143617,123165,0,1762120603,13858.018050649996,23.496794160004356,53046.9744228 2025-11-02,21:56:45.000,306,11143681,123285,0,1762120604,13858.098886369997,23.496794160004356,53047.03031976001 2025-11-02,21:56:46.000,306,11143584,123165,0,1762120605,13858.172985780002,23.48974502999772,53046.98140992001 2025-11-02,21:56:47.000,306,11143631,123445,0,1762120606,13858.199931019997,23.405155469998135,53047.00237128001 2025-11-02,21:56:48.000,306,11143574,123445,0,1762120607,13858.247085189993,23.30646764999983,53047.009358400006 2025-11-02,21:56:49.000,306,11143643,123885,0,1762120608,13858.193194710002,23.20073070000217,53047.044294 2025-11-02,21:56:50.000,306,11143587,123765,0,1762120609,13858.226876259992,22.996305929998925,53047.03730688 2025-11-02,21:56:51.000,306,11143645,123805,0,1762120610,13858.213403640002,22.84827419999783,53047.05128112001 2025-11-02,21:56:52.000,306,11143598,123805,0,1762120611,13858.226876259992,22.643849430001865,53047.01634552 2025-11-02,21:56:53.000,306,11143584,123965,0,1762120612,13858.220139949997,22.524014219998207,53047.03730688 2025-11-02,21:56:54.000,306,11143625,123925,0,1762120613,13858.199931019997,22.460572050003975,53047.07224248 2025-11-02,21:56:55.000,306,11143604,123525,0,1762120614,13858.139304229997,22.347785969999677,53047.06525536 2025-11-02,21:56:56.000,306,11143559,123245,0,1762120615,13858.125831609992,22.33368771000096,53047.07922960001 2025-11-02,21:56:57.000,306,11143594,123685,0,1762120616,13858.105622679992,22.38303162000375,53047.07922960001 2025-11-02,21:56:58.000,306,11143663,123325,0,1762120617,13858.071941130002,22.354835099999036,53047.12813944001 2025-11-02,21:56:59.000,306,11143587,123325,0,1762120618,13857.977632789996,22.425326399999904,53047.1141652 2025-11-02,21:57:00.000,306,11143646,123205,0,1762120619,13857.964160169991,22.50991595999949,53047.10019096001 2025-11-02,21:57:01.000,306,11143594,123365,0,1762120620,13857.82943397,22.601554649998434,53047.08621672 2025-11-02,21:57:02.000,306,11143636,123405,0,1762120621,13857.76207086999,22.664996819999942,53047.1141652 2025-11-02,21:57:03.000,306,11143585,123245,0,1762120622,13857.70144407999,22.73548812000081,53047.1141652 2025-11-02,21:57:04.000,306,11143622,123765,0,1762120623,13857.62734467,22.813028550001036,53047.10019096001 2025-11-02,21:57:05.000,306,11143615,123325,0,1762120624,13857.60039942999,22.869421590003185,53047.121152319996 2025-11-02,21:57:06.000,306,11143523,123285,0,1762120625,13857.533036329995,22.90466723999998,53047.14211368 2025-11-02,21:57:07.000,306,11143589,123285,0,1762120626,13857.52630002,22.932863760004693,53047.1840364 2025-11-02,21:57:08.000,306,11143588,123445,0,1762120627,13857.593663119995,23.003355059998285,53047.19102352 2025-11-02,21:57:09.000,306,11143596,123525,0,1762120628,13857.694707769995,22.96106028000213,53047.1840364 2025-11-02,21:57:10.000,306,11143616,123565,0,1762120629,13857.76207086999,22.96106028000213,53047.177049280006 2025-11-02,21:57:11.000,306,11143621,123725,0,1762120630,13857.883324449991,22.827126809999754,53047.1840364 2025-11-02,21:57:12.000,306,11143668,123765,0,1762120631,13857.957423859996,22.749586379999528,53047.21897200001 2025-11-02,21:57:13.000,306,11143675,123765,0,1762120632,13858.071941130002,22.67909507999866,53047.2539076 2025-11-02,21:57:14.000,306,11143568,123765,0,1762120633,13858.179722089997,22.531063350004843,53047.24692048001 2025-11-02,21:57:15.000,306,11143627,123685,0,1762120634,13858.274030430002,22.432375529999263,53047.33076592 2025-11-02,21:57:16.000,306,11143561,123325,0,1762120635,13858.307711979993,22.27729466999881,53047.33775304001 2025-11-02,21:57:17.000,306,11143596,123844,0,1762120636,13858.314448290002,22.14336120000371,53047.31679168001 2025-11-02,21:57:18.000,306,11143608,123485,0,1762120637,13858.381811389998,21.967132949997904,53047.40762424 2025-11-02,21:57:19.000,306,11143638,123285,0,1762120638,13858.395284009988,21.91778904000239,53047.442559840005 2025-11-02,21:57:20.000,306,11143624,123165,0,1762120639,13858.422229249998,21.847297740001522,53047.47050832 2025-11-02,21:57:21.000,306,11143594,123205,0,1762120640,13858.395284009988,21.769757310001296,53047.50544392001 2025-11-02,21:57:22.000,306,11143647,123165,0,1762120641,13858.408756629993,21.74860992000322,53047.50544392001 2025-11-02,21:57:23.000,306,11143573,122965,0,1762120642,13858.361602459998,21.713364269999147,53047.512431040006 2025-11-02,21:57:24.000,306,11143653,123445,0,1762120643,13858.280766739997,21.713364269999147,53047.55435376001 2025-11-02,21:57:25.000,306,11143591,123325,0,1762120644,13858.247085189993,21.783855570000014,53047.58230224001 2025-11-02,21:57:26.000,306,11143679,123485,0,1762120645,13858.206667329992,21.819101220004086,53047.624224959996 2025-11-02,21:57:27.000,306,11143609,123205,0,1762120646,13858.213403640002,21.896641650004312,53047.59627648 2025-11-02,21:57:28.000,306,11143588,123125,0,1762120647,13858.226876259992,21.97418208000454,53047.624224959996 2025-11-02,21:57:29.000,306,11143568,123525,0,1762120648,13858.321184599998,22.016476860000694,53047.67313480001 2025-11-02,21:57:30.000,306,11143599,123485,0,1762120649,13858.381811389998,22.065820770003484,53047.70108328001 2025-11-02,21:57:31.000,306,11143659,123365,0,1762120650,13858.496328659989,22.079919030002202,53047.777941600005 2025-11-02,21:57:32.000,306,11143611,123765,0,1762120651,13858.590636999994,22.051722510004765,53047.826851440004 2025-11-02,21:57:33.000,306,11143604,123565,0,1762120652,13858.70515427,21.988280340003257,53047.85479992 2025-11-02,21:57:34.000,306,11143566,123605,0,1762120653,13858.833144159995,21.967132949997904,53047.86178704 2025-11-02,21:57:35.000,306,11143604,123725,0,1762120654,13858.94766143,21.85434687000088,53047.93864536001 2025-11-02,21:57:36.000,306,11143571,123805,0,1762120655,13859.00155190999,21.755659050002578,53047.96659384001 2025-11-02,21:57:37.000,306,11143576,123165,0,1762120656,13859.02176083999,21.614676450000843,53047.97358096 2025-11-02,21:57:38.000,306,11143531,123765,0,1762120657,13859.095860249996,21.49484124000446,53048.015503680006 2025-11-02,21:57:39.000,306,11143584,123165,0,1762120658,13859.136278109996,21.367956900001445,53048.092362 2025-11-02,21:57:40.000,306,11143604,123125,0,1762120659,13859.10933287,21.262219950003782,53048.092362 2025-11-02,21:57:41.000,306,11143582,123245,0,1762120660,13859.06891501,21.156482999998843,53048.14127184 2025-11-02,21:57:42.000,306,11143586,123085,0,1762120661,13859.06891501,21.10008996000397,53048.211143040004 2025-11-02,21:57:43.000,306,11143657,123085,0,1762120662,13859.055442389996,21.071893439999258,53048.28800136 2025-11-02,21:57:44.000,306,11143643,123125,0,1762120663,13858.994815599995,21.11418822000269,53048.329924080004 2025-11-02,21:57:45.000,306,11143702,123045,0,1762120664,13858.954397739995,21.156482999998843,53048.37184680001 2025-11-02,21:57:46.000,306,11143560,122685,0,1762120665,13858.92071618999,21.26926908000314,53048.35787256 2025-11-02,21:57:47.000,306,11143691,122965,0,1762120666,13858.873562019995,21.311563859999296,53048.44171800001 2025-11-02,21:57:48.000,306,11143594,123045,0,1762120667,13858.88029832999,21.417300810004235,53048.48364072 2025-11-02,21:57:49.000,306,11143606,122685,0,1762120668,13858.88703464,21.537136020000617,53048.546524800004 2025-11-02,21:57:50.000,306,11143627,122885,0,1762120669,13858.83988046999,21.664020360003633,53048.60242176 2025-11-02,21:57:51.000,306,11143600,123285,0,1762120670,13858.873562019995,21.826150350003445,53048.60940888001 2025-11-02,21:57:52.000,306,11143660,123325,0,1762120671,13858.88703464,21.945985559999826,53048.714215680004 2025-11-02,21:57:53.000,306,11143568,123685,0,1762120672,13858.90724357,22.016476860000694,53048.74915128 2025-11-02,21:57:54.000,306,11143628,123485,0,1762120673,13858.92071618999,22.058771640004124,53048.77709976001 2025-11-02,21:57:55.000,306,11143643,123485,0,1762120674,13858.90724357,22.15745946000243,53048.86793232 2025-11-02,21:57:56.000,306,11143656,123485,0,1762120675,13858.934188809995,22.234999890002655,53048.89588080001 2025-11-02,21:57:57.000,306,11143603,123445,0,1762120676,13858.96787036,22.33368771000096,53049.000687600004 2025-11-02,21:57:58.000,306,11143630,123725,0,1762120677,13858.98134297999,22.347785969999677,53049.04261032001 2025-11-02,21:57:59.000,306,11143656,123365,0,1762120678,13858.98134297999,22.50286683000013,53049.09152016001 2025-11-02,21:58:00.000,306,11143617,123005,0,1762120679,13859.00155190999,22.50991595999949,53049.11248152001 2025-11-02,21:58:01.000,306,11143673,123365,0,1762120680,13859.06891501,22.55925987000228,53049.25222392 2025-11-02,21:58:02.000,306,11143651,122645,0,1762120681,13859.102596559991,22.566309000001638,53049.32209512 2025-11-02,21:58:03.000,306,11143622,122885,0,1762120682,13859.196904899996,22.608603779997793,53049.37799208001 2025-11-02,21:58:04.000,306,11143612,122765,0,1762120683,13859.237322759996,22.5381124800042,53049.44786328001 2025-11-02,21:58:05.000,306,11143738,122085,0,1762120684,13859.223850139992,22.481719440002053,53049.51773448001 2025-11-02,21:58:06.000,306,11143682,122285,0,1762120685,13859.250795380001,22.33368771000096,53049.59459280001 2025-11-02,21:58:07.000,306,11143656,122125,0,1762120686,13859.116069179996,22.15041033000307,53049.61555416001 2025-11-02,21:58:08.000,306,11143664,122165,0,1762120687,13859.02176083999,21.945985559999826,53049.66446400001 2025-11-02,21:58:09.000,306,11143664,122125,0,1762120688,13858.88703464,21.74860992000322,53049.622541280005 2025-11-02,21:58:10.000,306,11143703,122725,0,1762120689,13858.75904474999,21.63582383999892,53049.6993996 2025-11-02,21:58:11.000,306,11143667,123045,0,1762120690,13858.67820902999,21.600578190002125,53049.64350264001 2025-11-02,21:58:12.000,306,11143658,124085,0,1762120691,13858.590636999994,21.593529060002766,53049.74830944 2025-11-02,21:58:13.000,306,11143718,124285,0,1762120692,13858.428965559993,21.565332539998053,53049.68542536001 2025-11-02,21:58:14.000,306,11143730,124285,0,1762120693,13858.247085189993,21.565332539998053,53049.72734808 2025-11-02,21:58:15.000,306,11143626,123844,0,1762120694,13858.092150060002,21.586479930003406,53049.73433520001 2025-11-02,21:58:16.000,306,11143670,123645,0,1762120695,13857.943951239991,21.713364269999147,53049.720360960004 2025-11-02,21:58:17.000,306,11143709,123725,0,1762120696,13857.78227979999,21.826150350003445,53049.68542536001 2025-11-02,21:58:18.000,306,11143696,123844,0,1762120697,13857.70144407999,21.938936430000467,53049.68542536001 2025-11-02,21:58:19.000,306,11143639,123045,0,1762120698,13857.6475536,22.08696816000156,53049.68542536001 2025-11-02,21:58:20.000,306,11143732,123045,0,1762120699,13857.64081728999,22.256147280000732,53049.65048976 2025-11-02,21:58:21.000,306,11143694,122765,0,1762120700,13857.68123514999,22.37598249000439,53049.63651552 2025-11-02,21:58:22.000,306,11143679,122765,0,1762120701,13857.68123514999,22.601554649998434,53049.65747688 2025-11-02,21:58:23.000,306,11143611,123045,0,1762120702,13857.654289909995,22.72843899000145,53049.64350264001 2025-11-02,21:58:24.000,306,11143646,122845,0,1762120703,13857.70144407999,22.763684639998246,53049.68542536001 2025-11-02,21:58:25.000,306,11143651,122765,0,1762120704,13857.714916699995,22.798930290002318,53049.6993996 2025-11-02,21:58:26.000,306,11143676,122965,0,1762120705,13857.76880718,22.855323330004467,53049.65048976 2025-11-02,21:58:27.000,306,11143742,122365,0,1762120706,13857.795752419996,22.876470720002544,53049.66446400001 2025-11-02,21:58:28.000,306,11143680,123045,0,1762120707,13857.89006076,22.841225069998472,53049.671451120004 2025-11-02,21:58:29.000,306,11143662,122925,0,1762120708,13857.937214929996,22.756635509998887,53049.692412480006 2025-11-02,21:58:30.000,306,11143722,122725,0,1762120709,13858.024786959992,22.693193340004655,53049.72734808 2025-11-02,21:58:31.000,306,11143722,122445,0,1762120710,13858.098886369997,22.615652910004428,53049.71337384001 2025-11-02,21:58:32.000,306,11143679,122485,0,1762120711,13858.199931019997,22.460572050003975,53049.74830944 2025-11-02,21:58:33.000,306,11143671,122845,0,1762120712,13858.253821500002,22.340736840000318,53049.79721928 2025-11-02,21:58:34.000,306,11143671,123205,0,1762120713,13858.314448290002,22.220901630003937,53049.81818064 2025-11-02,21:58:35.000,306,11143662,123005,0,1762120714,13858.334657220003,22.009427730001335,53049.860103360006 2025-11-02,21:58:36.000,306,11143640,123165,0,1762120715,13858.381811389998,21.896641650004312,53049.86709048 2025-11-02,21:58:37.000,306,11143710,123045,0,1762120716,13858.381811389998,21.74156079000386,53049.888051840004 2025-11-02,21:58:38.000,306,11143637,122885,0,1762120717,13858.361602459998,21.64287296999828,53049.92298744 2025-11-02,21:58:39.000,306,11143638,122765,0,1762120718,13858.327920909993,21.593529060002766,53049.99285864 2025-11-02,21:58:40.000,306,11143670,122445,0,1762120719,13858.348129839993,21.50189037000382,53050.02080712001 2025-11-02,21:58:41.000,306,11143689,122365,0,1762120720,13858.314448290002,21.49484124000446,53050.01382 2025-11-02,21:58:42.000,306,11143659,122605,0,1762120721,13858.307711979993,21.544185149999976,53049.99285864 2025-11-02,21:58:43.000,306,11143695,122565,0,1762120722,13858.294239360002,21.586479930003406,53050.027794240006 2025-11-02,21:58:44.000,306,11143654,122165,0,1762120723,13858.247085189993,21.68516775000171,53050.06272984 2025-11-02,21:58:45.000,306,11143646,122565,0,1762120724,13858.274030430002,21.80500295999809,53050.09766544001 2025-11-02,21:58:46.000,306,11143648,122605,0,1762120725,13858.226876259992,21.967132949997904,53050.06971696001 2025-11-02,21:58:47.000,306,11143649,122565,0,1762120726,13858.247085189993,22.13631207000435,53050.10465256 2025-11-02,21:58:48.000,306,11143643,122365,0,1762120727,13858.186458399992,22.33368771000096,53050.09766544001 2025-11-02,21:58:49.000,306,11143671,122445,0,1762120728,13858.179722089997,22.5381124800042,53050.11862680001 2025-11-02,21:58:50.000,306,11143667,122725,0,1762120729,13858.206667329992,22.77073377000488,53050.04875560001 2025-11-02,21:58:51.000,306,11143670,122285,0,1762120730,13858.199931019997,23.066797229999793,53050.0836912 2025-11-02,21:58:52.000,306,11143702,122525,0,1762120731,13858.179722089997,23.243025479998323,53050.16054952 2025-11-02,21:58:53.000,306,11143646,122205,0,1762120732,13858.213403640002,23.447450250001566,53050.13958816 2025-11-02,21:58:54.000,306,11143658,122725,0,1762120733,13858.280766739997,23.630727629999456,53050.13958816 2025-11-02,21:58:55.000,306,11143701,122965,0,1762120734,13858.294239360002,23.81400501000462,53050.1535624 2025-11-02,21:58:56.000,306,11143687,122925,0,1762120735,13858.327920909993,23.912692830002925,53050.16054952 2025-11-02,21:58:57.000,306,11143651,122965,0,1762120736,13858.334657220003,24.018429780000588,53050.21644648001 2025-11-02,21:58:58.000,306,11143659,122525,0,1762120737,13858.381811389998,24.131215860004886,53050.223433600004 2025-11-02,21:58:59.000,306,11143651,122525,0,1762120738,13858.449174489993,24.06072456000402,53050.26535632001 2025-11-02,21:59:00.000,306,11143696,122405,0,1762120739,13858.482856039998,24.046626299998024,53050.293304800005 2025-11-02,21:59:01.000,306,11143642,122365,0,1762120740,13858.489592349993,23.926791090001643,53050.30727904 2025-11-02,21:59:02.000,306,11143663,122485,0,1762120741,13858.469383419993,23.81400501000462,53050.3282404 2025-11-02,21:59:03.000,306,11143650,122565,0,1762120742,13858.563691759999,23.673022410002886,53050.32125328 2025-11-02,21:59:04.000,306,11143674,122525,0,1762120743,13858.583900689999,23.41925373000413,53050.391124480004 2025-11-02,21:59:05.000,306,11143677,122925,0,1762120744,13858.563691759999,23.228927219999605,53050.44702144 2025-11-02,21:59:06.000,306,11143744,122085,0,1762120745,13858.509801279994,23.038600710002356,53050.391124480004 2025-11-02,21:59:07.000,306,11143636,122365,0,1762120746,13858.415492939988,22.798930290002318,53050.38413736001 2025-11-02,21:59:08.000,306,11143661,122325,0,1762120747,13858.314448290002,22.636800300002506,53050.3981116 2025-11-02,21:59:09.000,306,11143622,122445,0,1762120748,13858.152776850002,22.50991595999949,53050.44702144 2025-11-02,21:59:10.000,306,11143621,122405,0,1762120749,13857.970896480001,22.44647378999798,53050.47496992 2025-11-02,21:59:11.000,306,11143679,122565,0,1762120750,13857.735125629995,22.404179010001826,53050.45400856001 2025-11-02,21:59:12.000,306,11143595,122565,0,1762120751,13857.492618469994,22.460572050003975,53050.3981116 2025-11-02,21:59:13.000,306,11143672,122485,0,1762120752,13857.243374999998,22.573358130000997,53050.40509872001 2025-11-02,21:59:14.000,306,11143691,122565,0,1762120753,13857.041285699997,22.67909507999866,53050.31426616001 2025-11-02,21:59:15.000,306,11143655,122845,0,1762120754,13856.812251160001,22.827126809999754,53050.32125328 2025-11-02,21:59:16.000,306,11143689,123045,0,1762120755,13856.643843409991,22.996305929998925,53050.20247224 2025-11-02,21:59:17.000,306,11143652,122805,0,1762120756,13856.52258982999,23.235976349998964,53050.195485120006 2025-11-02,21:59:18.000,306,11143752,123005,0,1762120757,13856.42154517999,23.3769589500007,53050.174523760004 2025-11-02,21:59:19.000,306,11143615,122725,0,1762120758,13856.36091838999,23.53203981000115,53050.09766544001 2025-11-02,21:59:20.000,306,11143567,123045,0,1762120759,13856.394599939995,23.637776759998815,53050.0836912 2025-11-02,21:59:21.000,306,11143688,122605,0,1762120760,13856.44849042,23.708268059999682,53050.06272984 2025-11-02,21:59:22.000,306,11143631,122525,0,1762120761,13856.50911721,23.71531718999904,53050.03478136 2025-11-02,21:59:23.000,306,11143617,122405,0,1762120762,13856.65057972,23.658924150004168,53050.01382 2025-11-02,21:59:24.000,306,11143670,122325,0,1762120763,13856.818987469997,23.560236329998588,53049.98587152 2025-11-02,21:59:25.000,306,11143598,122645,0,1762120764,13856.967186289992,23.468597639999643,53049.99285864 2025-11-02,21:59:26.000,306,11143633,122565,0,1762120765,13857.155802969988,23.250074609997682,53049.9439488 2025-11-02,21:59:27.000,306,11143671,122365,0,1762120766,13857.351155959994,23.024502450003638,53049.95093592001 2025-11-02,21:59:28.000,306,11143617,122485,0,1762120767,13857.45893691999,22.841225069998472,53049.95093592001 2025-11-02,21:59:29.000,306,11143633,122045,0,1762120768,13857.634080979995,22.615652910004428,53050.006832880004 2025-11-02,21:59:30.000,306,11143674,122605,0,1762120769,13857.72838932,22.368933359997754,53050.006832880004 2025-11-02,21:59:31.000,306,11143627,122605,0,1762120770,13857.836170279996,22.171557720001147,53050.027794240006 2025-11-02,21:59:32.000,306,11143658,122525,0,1762120771,13857.863115519991,22.002378600001975,53050.0836912 2025-11-02,21:59:33.000,306,11143614,122405,0,1762120772,13857.86985183,21.87549425999896,53050.06272984 2025-11-02,21:59:34.000,306,11143680,122405,0,1762120773,13857.876588139996,21.74860992000322,53050.10465256 2025-11-02,21:59:35.000,306,11143623,122285,0,1762120774,13857.82943397,21.593529060002766,53050.076704080006 2025-11-02,21:59:36.000,306,11143622,122405,0,1762120775,13857.80248872999,21.47369384999911,53050.13958816 2025-11-02,21:59:37.000,306,11143685,122805,0,1762120776,13857.74186193999,21.45254646000103,53050.11163968 2025-11-02,21:59:38.000,306,11143545,122685,0,1762120777,13857.72838932,21.438448200002313,53050.18151088 2025-11-02,21:59:39.000,306,11143630,122605,0,1762120778,13857.674498839995,21.487792109997827,53050.11862680001 2025-11-02,21:59:40.000,306,11143692,122845,0,1762120779,13857.634080979995,21.47369384999911,53050.0836912 2025-11-02,21:59:41.000,306,11143672,122845,0,1762120780,13857.55998156999,21.49484124000446,53050.03478136 2025-11-02,21:59:42.000,306,11143693,122885,0,1762120781,13857.553245259995,21.537136020000617,53050.09067832 2025-11-02,21:59:43.000,306,11143625,122565,0,1762120782,13857.58019049999,21.551234279999335,53050.04875560001 2025-11-02,21:59:44.000,306,11143631,122525,0,1762120783,13857.654289909995,21.62877470999956,53050.055742720004 2025-11-02,21:59:45.000,306,11143636,122565,0,1762120784,13857.654289909995,21.68516775000171,53050.06971696001 2025-11-02,21:59:46.000,306,11143602,122325,0,1762120785,13857.70818039,21.706315139999788,53050.04875560001 2025-11-02,21:59:47.000,306,11143607,122325,0,1762120786,13857.68797146,21.706315139999788,53050.027794240006 2025-11-02,21:59:48.000,306,11143632,122365,0,1762120787,13857.72838932,21.69221688000107,53050.01382 2025-11-02,21:59:49.000,306,11143631,122325,0,1762120788,13857.76880718,21.64287296999828,53049.99984576001 2025-11-02,21:59:50.000,306,11143646,122405,0,1762120789,13857.856379209996,21.67811862000235,53049.957923040005 2025-11-02,21:59:51.000,306,11143673,122405,0,1762120790,13857.896797069996,21.607627320001484,53049.98587152 2025-11-02,21:59:52.000,306,11143678,122285,0,1762120791,13858.018050649996,21.572381670004688,53050.006832880004 2025-11-02,21:59:53.000,306,11143615,122405,0,1762120792,13858.071941130002,21.530086890001257,53050.02080712001 2025-11-02,21:59:54.000,306,11143648,122485,0,1762120793,13858.166249469992,21.47369384999911,53050.01382 2025-11-02,21:59:55.000,306,11143616,122525,0,1762120794,13858.247085189993,21.47369384999911,53049.98587152 2025-11-02,21:59:56.000,306,11143636,122365,0,1762120795,13858.354866149988,21.431399070002954,53050.01382 2025-11-02,21:59:57.000,306,11143642,122205,0,1762120796,13858.476119729989,21.438448200002313,53050.04875560001 2025-11-02,21:59:58.000,306,11143660,122405,0,1762120797,13858.664736409999,21.46664471999975,53050.06272984 2025-11-02,21:59:59.000,306,11143617,122605,0,1762120798,13858.752308439995,21.45959559000039,53050.076704080006 2025-11-02,22:00:00.000,306,11143617,123045,0,1762120799,13858.94092511999,21.480742979998467,53050.055742720004 2025-11-02,22:00:01.000,306,11143682,122885,0,1762120800,13859.08912394,21.51598863000254,53050.055742720004 2025-11-02,22:00:02.000,306,11143713,122725,0,1762120801,13859.284476929992,21.593529060002766,53050.06971696001 2025-11-02,22:00:03.000,306,11143623,122765,0,1762120802,13859.500038849998,21.671069490002992,53050.18849800001 2025-11-02,22:00:04.000,306,11143616,122565,0,1762120803,13859.729073389994,21.812052090004727,53050.18849800001 2025-11-02,22:00:05.000,306,11143640,122565,0,1762120804,13859.870535899994,21.938936430000467,53050.18849800001 2025-11-02,22:00:06.000,306,11143674,122405,0,1762120805,13860.03894364999,22.016476860000694,53050.21644648001 2025-11-02,22:00:07.000,306,11143663,122125,0,1762120806,13860.24103294999,22.13631207000435,53050.27234344 2025-11-02,22:00:09.000,306,11143667,123085,0,1762120808,13860.490276420001,22.249098150001373,53050.34920176 2025-11-02,22:00:09.000,306,11143656,122485,0,1762120808,13860.638475239997,22.28434379999817,53050.34920176 2025-11-02,22:00:10.000,306,11143690,122325,0,1762120809,13860.827091919993,22.38303162000375,53050.35618888001 2025-11-02,22:00:11.000,306,11143644,122325,0,1762120810,13860.941609189998,22.460572050003975,53050.38413736001 2025-11-02,22:00:12.000,306,11143691,122445,0,1762120811,13861.049390149994,22.467621180003334,53050.44702144 2025-11-02,22:00:13.000,306,11143629,122365,0,1762120812,13861.12348956,22.55221074000292,53050.44003432 2025-11-02,22:00:14.000,306,11143660,122285,0,1762120813,13861.15717110999,22.566309000001638,53050.4679828 2025-11-02,22:00:15.000,306,11143608,122405,0,1762120814,13861.12348956,22.608603779997793,53050.51689264 2025-11-02,22:00:16.000,306,11143650,122125,0,1762120815,13861.103280629999,22.763684639998246,53050.55182824001 2025-11-02,22:00:17.000,306,11143660,122205,0,1762120816,13861.03591752999,22.890568980001262,53050.537854 2025-11-02,22:00:18.000,306,11143663,122125,0,1762120817,13860.968554429994,22.94696202000341,53050.56580248 2025-11-02,22:00:19.000,306,11143720,122645,0,1762120818,13860.928136569994,23.073846359999152,53050.57278960001 2025-11-02,22:00:20.000,306,11143646,122885,0,1762120819,13860.901191329998,23.278271130002395,53050.57278960001 2025-11-02,22:00:21.000,306,11143638,122805,0,1762120820,13860.894455019989,23.398106339998776,53050.579776720006 2025-11-02,22:00:22.000,306,11143705,123005,0,1762120821,13860.867509779993,23.53203981000115,53050.6077252 2025-11-02,22:00:23.000,306,11143678,122725,0,1762120822,13860.880982399998,23.750562840003113,53050.6077252 2025-11-02,22:00:24.000,306,11143673,122085,0,1762120823,13860.975290739989,23.870398049999494,53050.63567368 2025-11-02,22:00:25.000,306,11143638,122285,0,1762120824,13861.03591752999,23.976135000004433,53050.57278960001 2025-11-02,22:00:26.000,306,11143649,122565,0,1762120825,13861.150434799994,24.06072456000402,53050.579776720006 2025-11-02,22:00:27.000,306,11143672,122165,0,1762120826,13861.18411635,24.103019340000174,53050.628686560005 2025-11-02,22:00:28.000,306,11143615,122485,0,1762120827,13861.25821575999,24.103019340000174,53050.56580248 2025-11-02,22:00:29.000,306,11143681,122205,0,1762120828,13861.291897309995,24.16646151000168,53050.59375096 2025-11-02,22:00:30.000,306,11143602,122205,0,1762120829,13861.44683244,24.103019340000174,53050.59375096 2025-11-02,22:00:31.000,306,11143658,122525,0,1762120830,13861.44683244,24.081871950002096,53050.579776720006 2025-11-02,22:00:32.000,306,11143611,122485,0,1762120831,13861.520931849991,23.99728239000251,53050.63567368 2025-11-02,22:00:33.000,306,11143603,122405,0,1762120832,13861.581558639991,23.933840220001002,53050.6077252 2025-11-02,22:00:34.000,306,11143625,122565,0,1762120833,13861.568086020001,23.898594570004207,53050.62169944001 2025-11-02,22:00:35.000,306,11143679,122445,0,1762120834,13861.588294950001,23.856299790000776,53050.60073808001 2025-11-02,22:00:36.000,306,11143663,122245,0,1762120835,13861.648921740001,23.81400501000462,53050.62169944001 2025-11-02,22:00:37.000,306,11143665,122365,0,1762120836,13861.628712810001,23.750562840003113,53050.59375096 2025-11-02,22:00:38.000,306,11143591,122525,0,1762120837,13861.628712810001,23.7223663199984,53050.63567368 2025-11-02,22:00:39.000,306,11143638,122845,0,1762120838,13861.581558639991,23.637776759998815,53050.6077252 2025-11-02,22:00:40.000,306,11143663,122845,0,1762120839,13861.554613399996,23.5884328500033,53050.64964792001 2025-11-02,22:00:41.000,306,11143608,122965,0,1762120840,13861.493986609996,23.524990680001792,53050.61471232 2025-11-02,22:00:42.000,306,11143603,122765,0,1762120841,13861.44009612999,23.461548510000284,53050.6077252 2025-11-02,22:00:43.000,306,11143630,123005,0,1762120842,13861.413150889995,23.405155469998135,53050.61471232 2025-11-02,22:00:44.000,306,11143659,122685,0,1762120843,13861.27842468999,23.348762430003262,53050.59375096 2025-11-02,22:00:45.000,306,11143643,122365,0,1762120844,13861.17738003999,23.32761503999791,53050.530866880006 2025-11-02,22:00:46.000,306,11143660,122645,0,1762120845,13861.062862769999,23.285320260001754,53050.48195704001 2025-11-02,22:00:47.000,306,11143605,122485,0,1762120846,13860.901191329998,23.299418520000472,53050.44702144 2025-11-02,22:00:48.000,306,11143667,122405,0,1762120847,13860.773201440003,23.31351677999919,53050.41907296 2025-11-02,22:00:49.000,306,11143627,122365,0,1762120848,13860.651947860002,23.405155469998135,53050.42606008 2025-11-02,22:00:50.000,306,11143636,122045,0,1762120849,13860.523957969992,23.433351990002848,53050.41907296 2025-11-02,22:00:51.000,306,11143623,122205,0,1762120850,13860.369022840001,23.5884328500033,53050.32125328 2025-11-02,22:00:52.000,306,11143631,122285,0,1762120851,13860.234296639996,23.708268059999682,53050.223433600004 2025-11-02,22:00:53.000,306,11143664,122405,0,1762120852,13860.12651568,23.8351524000027,53050.244394960006 2025-11-02,22:00:54.000,306,11143627,122485,0,1762120853,13860.072625199995,23.976135000004433,53050.223433600004 2025-11-02,22:00:55.000,306,11143604,122245,0,1762120854,13859.98505317,24.145314120003604,53050.14657528001 2025-11-02,22:00:56.000,306,11143710,122445,0,1762120855,13859.97831685999,24.314493240002776,53050.13260104 2025-11-02,22:00:57.000,306,11143662,122325,0,1762120856,13859.95810792999,24.427279319999798,53050.076704080006 2025-11-02,22:00:58.000,306,11143637,122765,0,1762120857,13859.991789479995,24.490721490001306,53050.076704080006 2025-11-02,22:00:59.000,306,11143575,122645,0,1762120858,13860.011998409995,24.554163660002814,53050.006832880004 2025-11-02,22:01:00.000,306,11143688,123085,0,1762120859,13860.072625199995,24.554163660002814,53049.97888440001 2025-11-02,22:01:01.000,306,11143632,122845,0,1762120860,13860.11977936999,24.554163660002814,53049.99984576001 2025-11-02,22:01:02.000,306,11143661,122805,0,1762120861,13860.18714247,24.540065400004096,53049.99984576001 2025-11-02,22:01:03.000,306,11143648,122965,0,1762120862,13860.22082401999,24.46252497000387,53049.96491016 2025-11-02,22:01:04.000,306,11143557,122925,0,1762120863,13860.26797819,24.384984540003643,53049.95093592001 2025-11-02,22:01:05.000,306,11143581,122525,0,1762120864,13860.274714499996,24.279247589998704,53049.92997456001 2025-11-02,22:01:06.000,306,11143610,122725,0,1762120865,13860.22756033,24.16646151000168,53049.9439488 2025-11-02,22:01:07.000,306,11143635,122525,0,1762120866,13860.214087709996,24.06072456000402,53049.9439488 2025-11-02,22:01:09.000,306,11143585,122085,0,1762120868,13860.16019722999,23.94793847999972,53049.92997456001 2025-11-02,22:01:09.000,306,11143682,122405,0,1762120868,13860.13998829999,23.94793847999972,53049.92298744 2025-11-02,22:01:10.000,306,11143625,122285,0,1762120869,13860.05915257999,23.891545440004847,53049.93696168 2025-11-02,22:01:11.000,306,11143613,121885,0,1762120870,13859.97831685999,23.905643700003566,53049.888051840004 2025-11-02,22:01:12.000,306,11143607,122405,0,1762120871,13859.863799589999,23.863348920000135,53049.839142000004 2025-11-02,22:01:13.000,306,11143621,122405,0,1762120872,13859.782963869999,23.870398049999494,53049.839142000004 2025-11-02,22:01:14.000,306,11143608,122445,0,1762120873,13859.702128149998,23.877447179998853,53049.81818064 2025-11-02,22:01:15.000,306,11143671,122325,0,1762120874,13859.601083499998,23.919741960002284,53049.73433520001 2025-11-02,22:01:16.000,306,11143637,122405,0,1762120875,13859.506775159993,23.891545440004847,53049.79721928 2025-11-02,22:01:17.000,306,11143609,122205,0,1762120876,13859.425939439992,23.912692830002925,53049.76228368001 2025-11-02,22:01:18.000,306,11143684,122445,0,1762120877,13859.291213240002,23.96203673999844,53049.73433520001 2025-11-02,22:01:19.000,306,11143634,122885,0,1762120878,13859.237322759996,24.039577169998665,53049.72734808 2025-11-02,22:01:20.000,306,11143661,122885,0,1762120879,13859.122805489991,24.110068469999533,53049.64350264001 2025-11-02,22:01:21.000,306,11143665,122965,0,1762120880,13858.994815599995,24.201707159998477,53049.67843824 2025-11-02,22:01:22.000,306,11143561,122645,0,1762120881,13858.994815599995,24.279247589998704,53049.66446400001 2025-11-02,22:01:23.000,306,11143652,122885,0,1762120882,13858.92071618999,24.42023019000044,53049.60856704 2025-11-02,22:01:24.000,306,11143616,122845,0,1762120883,13858.893770949995,24.547114530003455,53049.5596572 2025-11-02,22:01:25.000,306,11143623,122165,0,1762120884,13858.853353089995,24.64580235000176,53049.573631440006 2025-11-02,22:01:26.000,306,11143621,122525,0,1762120885,13858.833144159995,24.737441040000704,53049.53170872 2025-11-02,22:01:27.000,306,11143656,122605,0,1762120886,13858.76578106,24.82203060000029,53049.51773448001 2025-11-02,22:01:28.000,306,11143605,122365,0,1762120887,13858.691681649994,24.934816680004587,53049.489786 2025-11-02,22:01:29.000,306,11143619,122485,0,1762120888,13858.624318549999,25.00530797999818,53049.47581176001 2025-11-02,22:01:30.000,306,11143622,122645,0,1762120889,13858.462647109998,25.061701020000328,53049.48279888 2025-11-02,22:01:31.000,306,11143575,122245,0,1762120890,13858.334657220003,25.089897539997764,53049.49677312001 2025-11-02,22:01:32.000,306,11143624,122285,0,1762120891,13858.206667329992,25.089897539997764,53049.44786328001 2025-11-02,22:01:33.000,306,11143626,122725,0,1762120892,13858.132567920002,25.0969466700044,53049.44087616 2025-11-02,22:01:34.000,306,11143621,122365,0,1762120893,13858.004578029992,25.082848409998405,53049.336069360004 2025-11-02,22:01:35.000,306,11143667,122205,0,1762120894,13857.917005999996,25.061701020000328,53049.36401784 2025-11-02,22:01:36.000,306,11143668,122365,0,1762120895,13857.876588139996,25.118094060002477,53049.34305648 2025-11-02,22:01:37.000,306,11143617,122085,0,1762120896,13857.80248872999,25.0969466700044,53049.32209512 2025-11-02,22:01:38.000,306,11143591,122405,0,1762120897,13857.755334559995,25.089897539997764,53049.30113376 2025-11-02,22:01:39.000,306,11143624,122205,0,1762120898,13857.72165300999,25.111044930003118,53049.28017240001 2025-11-02,22:01:40.000,306,11143637,122885,0,1762120899,13857.68797146,25.082848409998405,53049.217288320004 2025-11-02,22:01:41.000,306,11143609,122805,0,1762120900,13857.714916699995,25.068750149999687,53049.238249680006 2025-11-02,22:01:42.000,306,11143659,122805,0,1762120901,13857.62060835999,25.132192320001195,53049.19632696 2025-11-02,22:01:43.000,306,11143670,122765,0,1762120902,13857.573454189995,25.10399580000376,53049.18235272001 2025-11-02,22:01:44.000,306,11143623,123045,0,1762120903,13857.445464299999,25.068750149999687,53049.119468640005 2025-11-02,22:01:45.000,306,11143626,122965,0,1762120904,13857.411782749994,25.012357110004814,53049.12645576 2025-11-02,22:01:46.000,306,11143606,122805,0,1762120905,13857.304001789998,24.9841605900001,53049.021648960006 2025-11-02,22:01:47.000,306,11143602,122405,0,1762120906,13857.196220829988,24.977111460000742,53049.0356232 2025-11-02,22:01:48.000,306,11143656,122485,0,1762120907,13857.061494629997,24.913669289999234,53048.97972624 2025-11-02,22:01:49.000,306,11143608,122365,0,1762120908,13857.014340460002,24.82907972999965,53048.92382928001 2025-11-02,22:01:50.000,306,11143650,122365,0,1762120909,13856.879614259997,24.737441040000704,53048.88889368 2025-11-02,22:01:51.000,306,11143641,122485,0,1762120910,13856.852669020001,24.659900610000477,53048.881906560004 2025-11-02,22:01:52.000,306,11143647,122765,0,1762120911,13856.886350569992,24.568261920001532,53048.881906560004 2025-11-02,22:01:53.000,306,11143683,122525,0,1762120912,13856.852669020001,24.448426709997875,53048.84697096001 2025-11-02,22:01:54.000,306,11143663,122725,0,1762120913,13856.926768429992,24.35678801999893,53048.784086880005 2025-11-02,22:01:55.000,306,11143608,122405,0,1762120914,13856.994131530002,24.293345850004698,53048.79806112 2025-11-02,22:01:56.000,306,11143605,122445,0,1762120915,13857.048022009993,24.22285455000383,53048.714215680004 2025-11-02,22:01:57.000,306,11143639,122565,0,1762120916,13857.162539279998,24.1805597700004,53048.69325432 2025-11-02,22:01:58.000,306,11143598,122605,0,1762120917,13857.236638689988,24.131215860004886,53048.72818992001 2025-11-02,22:01:59.000,306,11143695,122485,0,1762120918,13857.277056549989,24.103019340000174,53048.69325432 2025-11-02,22:02:00.000,306,11143649,122325,0,1762120919,13857.324210719999,24.067773690003378,53048.63037024 2025-11-02,22:02:01.000,306,11143672,122845,0,1762120920,13857.337683339989,24.067773690003378,53048.62338312 2025-11-02,22:02:02.000,306,11143622,122685,0,1762120921,13857.337683339989,24.081871950002096,53048.62338312 2025-11-02,22:02:03.000,306,11143601,122845,0,1762120922,13857.310738099994,24.145314120003604,53048.58844752001 2025-11-02,22:02:04.000,306,11143591,123045,0,1762120923,13857.324210719999,24.22990368000319,53048.546524800004 2025-11-02,22:02:05.000,306,11143571,123285,0,1762120924,13857.330947029994,24.321542370002135,53048.53255056 2025-11-02,22:02:06.000,306,11143652,122925,0,1762120925,13857.357892269989,24.427279319999798,53048.56049904001 2025-11-02,22:02:07.000,306,11143613,122285,0,1762120926,13857.431991679994,24.58236018000025,53048.518576320006 2025-11-02,22:02:09.000,306,11143636,122085,0,1762120928,13857.56671788,24.885472770001797,53048.51158920001 2025-11-02,22:02:10.000,306,11143663,122525,0,1762120929,13857.72838932,25.012357110004814,53048.45569224 2025-11-02,22:02:11.000,306,11143649,122245,0,1762120930,13857.91026969,25.195634490002703,53048.399795280005 2025-11-02,22:02:12.000,306,11143607,122485,0,1762120931,13858.071941130002,25.287273180001648,53048.42774376 2025-11-02,22:02:13.000,306,11143615,122365,0,1762120932,13858.314448290002,25.378911870000593,53048.399795280005 2025-11-02,22:02:14.000,306,11143652,122365,0,1762120933,13858.503064969998,25.470550559999538,53048.44171800001 2025-11-02,22:02:15.000,306,11143620,122605,0,1762120934,13858.74557213,25.51284534000297,53048.4067824 2025-11-02,22:02:16.000,306,11143642,122325,0,1762120935,13859.02176083999,25.519894470002328,53048.45569224 2025-11-02,22:02:17.000,306,11143650,122285,0,1762120936,13859.223850139992,25.50579621000361,53048.48364072 2025-11-02,22:02:18.000,306,11143604,122405,0,1762120937,13859.392257890002,25.421206650004024,53048.53255056 2025-11-02,22:02:19.000,306,11143641,122325,0,1762120938,13859.594347189988,25.28022405000229,53048.51158920001 2025-11-02,22:02:20.000,306,11143644,122245,0,1762120939,13859.628028739993,25.146290579999913,53048.53953768001 2025-11-02,22:02:21.000,306,11143665,122325,0,1762120940,13859.735809699989,25.05465189000097,53048.57447328 2025-11-02,22:02:22.000,306,11143657,122765,0,1762120941,13859.708864459993,24.948914940003306,53048.567486160006 2025-11-02,22:02:23.000,306,11143570,122685,0,1762120942,13859.715600769989,24.927767549997952,53048.67229296 2025-11-02,22:02:24.000,306,11143625,122685,0,1762120943,13859.695391839989,24.87137451000308,53048.62338312 2025-11-02,22:02:25.000,306,11143541,122845,0,1762120944,13859.675182909989,24.913669289999234,53048.665305840004 2025-11-02,22:02:26.000,306,11143595,122725,0,1762120945,13859.574138259988,24.913669289999234,53048.5814604 2025-11-02,22:02:27.000,306,11143634,122765,0,1762120946,13859.506775159993,24.99120971999946,53048.714215680004 2025-11-02,22:02:28.000,306,11143603,122565,0,1762120947,13859.493302540002,25.139241450000554,53048.69325432 2025-11-02,22:02:29.000,306,11143650,122085,0,1762120948,13859.459620989997,25.244978399998217,53048.686267200006 2025-11-02,22:02:30.000,306,11143577,122365,0,1762120949,13859.432675750002,25.336617090004438,53048.70024144 2025-11-02,22:02:31.000,306,11143657,122365,0,1762120950,13859.526984089993,25.4423540400021,53048.69325432 2025-11-02,22:02:32.000,306,11143572,122605,0,1762120951,13859.580874569998,25.519894470002328,53048.6513316 2025-11-02,22:02:33.000,306,11143604,122365,0,1762120952,13859.681919219998,25.519894470002328,53048.67229296 2025-11-02,22:02:34.000,306,11143599,122445,0,1762120953,13859.803172799999,25.533992730001046,53048.75613840001 2025-11-02,22:02:35.000,306,11143560,122685,0,1762120954,13859.91769006999,25.51284534000297,53048.69325432 2025-11-02,22:02:36.000,306,11143650,122245,0,1762120955,13860.072625199995,25.421206650004024,53048.74915128 2025-11-02,22:02:37.000,306,11143625,122285,0,1762120956,13860.18714247,25.301371440000366,53048.81203536 2025-11-02,22:02:38.000,306,11143601,122165,0,1762120957,13860.34881391,25.202683620002063,53048.784086880005 2025-11-02,22:02:39.000,306,11143624,122445,0,1762120958,13860.456594869996,25.03350450000289,53048.80504824001 2025-11-02,22:02:40.000,306,11143590,122445,0,1762120959,13860.544166899992,24.899571030000516,53048.81902248 2025-11-02,22:02:41.000,306,11143632,122685,0,1762120960,13860.631738930002,24.730391910001345,53048.83998384 2025-11-02,22:02:42.000,306,11143595,122245,0,1762120961,13860.773201440003,24.58236018000025,53048.84697096001 2025-11-02,22:02:43.000,306,11143625,122685,0,1762120962,13860.813619299988,24.41318106000108,53048.83998384 2025-11-02,22:02:44.000,306,11143628,122805,0,1762120963,13860.833828229988,24.272198459999345,53048.88889368 2025-11-02,22:02:45.000,306,11143625,122805,0,1762120964,13860.887718709993,24.22285455000383,53048.90985504 2025-11-02,22:02:46.000,306,11143598,122805,0,1762120965,13860.840564539998,24.18760889999976,53048.9308164 2025-11-02,22:02:47.000,306,11143625,122805,0,1762120966,13860.813619299988,24.145314120003604,53048.98671336 2025-11-02,22:02:48.000,306,11143568,123045,0,1762120967,13860.699102029997,24.201707159998477,53048.94479064001 2025-11-02,22:02:49.000,306,11143568,122805,0,1762120968,13860.604793689992,24.208756289997837,53048.965752 2025-11-02,22:02:50.000,306,11143646,122285,0,1762120969,13860.503749039992,24.286296719998063,53048.94479064001 2025-11-02,22:02:51.000,306,11143593,122125,0,1762120970,13860.389231770001,24.314493240002776,53048.9308164 2025-11-02,22:02:52.000,306,11143636,122605,0,1762120971,13860.34881391,24.483672360001947,53048.94479064001 2025-11-02,22:02:53.000,306,11143648,122245,0,1762120972,13860.24776926,24.561212790002173,53048.9308164 2025-11-02,22:02:54.000,306,11143565,122325,0,1762120973,13860.234296639996,24.702195390003908,53048.92382928001 2025-11-02,22:02:55.000,306,11143614,122365,0,1762120974,13860.18040615999,24.80793234000157,53048.853958080006 2025-11-02,22:02:56.000,306,11143634,122565,0,1762120975,13860.18040615999,24.927767549997952,53048.853958080006 2025-11-02,22:02:57.000,306,11143583,122645,0,1762120976,13860.24103294999,25.075799279999046,53048.86793232 2025-11-02,22:02:58.000,306,11143590,122565,0,1762120977,13860.294923429996,25.237929269998858,53048.853958080006 2025-11-02,22:02:59.000,306,11143636,122845,0,1762120978,13860.369022840001,25.308420569999726,53048.82600960001 2025-11-02,22:03:00.000,306,11143598,122525,0,1762120979,13860.443122249992,25.428255780003383,53048.81902248 2025-11-02,22:03:01.000,306,11143595,122365,0,1762120980,13860.577848449997,25.44940317000146,53048.79806112 2025-11-02,22:03:02.000,306,11143672,122205,0,1762120981,13860.726047269993,25.435304910002742,53048.80504824001 2025-11-02,22:03:03.000,306,11143614,122285,0,1762120982,13860.854037159988,25.44940317000146,53048.81902248 2025-11-02,22:03:04.000,306,11143608,122685,0,1762120983,13860.961818119998,25.39301012999931,53048.83998384 2025-11-02,22:03:05.000,306,11143587,122605,0,1762120984,13861.103280629999,25.2308801399995,53048.86793232 2025-11-02,22:03:06.000,306,11143585,122765,0,1762120985,13861.190852659995,25.139241450000554,53048.90985504 2025-11-02,22:03:07.000,306,11143630,123045,0,1762120986,13861.23800682999,24.99120971999946,53048.951777760005 2025-11-02,22:03:08.000,306,11143591,122845,0,1762120987,13861.271688379995,24.82203060000029,53048.9308164 2025-11-02,22:03:09.000,306,11143629,122805,0,1762120988,13861.20432528,24.709244520003267,53048.94479064001 2025-11-02,22:03:10.000,306,11143568,122085,0,1762120989,13861.17738003999,24.547114530003455,53048.965752 2025-11-02,22:03:11.000,306,11143583,122045,0,1762120990,13861.130225869994,24.434328449999157,53048.97972624 2025-11-02,22:03:12.000,306,11143640,122405,0,1762120991,13861.022444909999,24.35678801999893,53048.95876488 2025-11-02,22:03:13.000,306,11143647,122565,0,1762120992,13860.948345499994,24.328591500001494,53049.01466184001 2025-11-02,22:03:14.000,306,11143622,122405,0,1762120993,13860.867509779993,24.335640630000853,53049.01466184001 2025-11-02,22:03:15.000,306,11143571,122205,0,1762120994,13860.719310959998,24.36383714999829,53048.95876488 2025-11-02,22:03:16.000,306,11143595,122485,0,1762120995,13860.577848449997,24.504819750000024,53048.9308164 2025-11-02,22:03:17.000,306,11143660,122325,0,1762120996,13860.490276420001,24.652851480001118,53048.90985504 2025-11-02,22:03:18.000,306,11143591,122405,0,1762120997,13860.416177009996,24.82203060000029,53048.83998384 2025-11-02,22:03:19.000,306,11143597,122205,0,1762120998,13860.26797819,24.970062330001383,53048.83998384 2025-11-02,22:03:20.000,306,11143626,122565,0,1762120999,13860.11977936999,25.16038883999863,53048.81203536 2025-11-02,22:03:21.000,306,11143585,122125,0,1762121000,13860.153460919995,25.343666220003797,53048.735177040006 2025-11-02,22:03:22.000,306,11143566,122285,0,1762121001,13860.04567996,25.533992730001046,53048.69325432 2025-11-02,22:03:23.000,306,11143563,122565,0,1762121002,13860.01873471999,25.63268054999935,53048.686267200006 2025-11-02,22:03:24.000,306,11143624,123045,0,1762121003,13859.99852578999,25.773663150001084,53048.64434448 2025-11-02,22:03:25.000,306,11143582,122805,0,1762121004,13859.991789479995,25.815957930004515,53048.57447328 2025-11-02,22:03:26.000,306,11143582,122925,0,1762121005,13859.95810792999,25.85825271000067,53048.5814604 2025-11-02,22:03:27.000,306,11143642,122685,0,1762121006,13859.97831685999,25.837105320002593,53048.52556344 2025-11-02,22:03:28.000,306,11143626,122845,0,1762121007,13859.971580549995,25.80185966999852,53048.497614960004 2025-11-02,22:03:29.000,306,11143555,123045,0,1762121008,13860.0052621,25.731368369997654,53048.4766536 2025-11-02,22:03:30.000,306,11143668,122885,0,1762121009,13860.12651568,25.562189249998482,53048.49062784001 2025-11-02,22:03:31.000,306,11143615,122125,0,1762121010,13860.14672461,25.421206650004024,53048.46267936 2025-11-02,22:03:32.000,306,11143624,122165,0,1762121011,13860.153460919995,25.25907666000421,53048.43473088 2025-11-02,22:03:33.000,306,11143577,122485,0,1762121012,13860.133251989995,25.068750149999687,53048.43473088 2025-11-02,22:03:34.000,306,11143581,122445,0,1762121013,13860.133251989995,24.899571030000516,53048.41376952 2025-11-02,22:03:35.000,306,11143588,122565,0,1762121014,13860.06588889,24.744490170000063,53048.36485968 2025-11-02,22:03:36.000,306,11143569,121805,0,1762121015,13859.91769006999,24.64580235000176,53048.329924080004 2025-11-02,22:03:37.000,306,11143578,122485,0,1762121016,13859.823381729999,24.547114530003455,53048.27402712001 2025-11-02,22:03:38.000,306,11143593,122565,0,1762121017,13859.695391839989,24.511868879999383,53048.281014240005 2025-11-02,22:03:39.000,306,11143615,122405,0,1762121018,13859.513511470002,24.5259671399981,53048.21813016 2025-11-02,22:03:40.000,306,11143613,122245,0,1762121019,13859.405730509992,24.58940930999961,53048.1971688 2025-11-02,22:03:41.000,306,11143612,122365,0,1762121020,13859.257531689997,24.709244520003267,53048.092362 2025-11-02,22:03:42.000,306,11143629,122405,0,1762121021,13859.10933287,24.81498147000093,53048.092362 2025-11-02,22:03:43.000,306,11143611,122485,0,1762121022,13859.035233459996,25.00530797999818,53048.05742640001 2025-11-02,22:03:44.000,306,11143581,122205,0,1762121023,13858.88029832999,25.181536230003985,53048.015503680006 2025-11-02,22:03:45.000,306,11143615,122405,0,1762121024,13858.79946260999,25.329567959997803,53047.95960672 2025-11-02,22:03:46.000,306,11143610,123085,0,1762121025,13858.88029832999,25.526943600001687,53047.91768400001 2025-11-02,22:03:47.000,306,11143665,122685,0,1762121026,13858.90050725999,25.67497533000278,53047.8827484 2025-11-02,22:03:48.000,306,11143593,123205,0,1762121027,13858.98134297999,25.830056190003233,53047.80589008 2025-11-02,22:03:49.000,306,11143592,122925,0,1762121028,13859.183432279991,25.928744010001537,53047.743006 2025-11-02,22:03:50.000,306,11143553,122685,0,1762121029,13859.277740619997,25.971038789997692,53047.69409616 2025-11-02,22:03:51.000,306,11143595,122925,0,1762121030,13859.405730509992,25.942842270000256,53047.63121208001 2025-11-02,22:03:52.000,306,11143553,122205,0,1762121031,13859.567401949993,25.928744010001537,53047.7080704 2025-11-02,22:03:53.000,306,11143641,122285,0,1762121032,13859.648237669993,25.837105320002593,53047.67313480001 2025-11-02,22:03:54.000,306,11143566,122485,0,1762121033,13859.769491249994,25.66792620000342,53047.7080704 2025-11-02,22:03:55.000,306,11143648,122325,0,1762121034,13859.789700179994,25.562189249998482,53047.68710904 2025-11-02,22:03:56.000,306,11143659,122445,0,1762121035,13859.756018629989,25.385960999999952,53047.71505752 2025-11-02,22:03:57.000,306,11143619,122365,0,1762121036,13859.769491249994,25.244978399998217,53047.6381992 2025-11-02,22:03:58.000,306,11143614,122325,0,1762121037,13859.675182909989,25.04760276000161,53047.59627648 2025-11-02,22:03:59.000,306,11143552,122525,0,1762121038,13859.574138259988,24.850227119997726,53047.6381992 2025-11-02,22:04:00.000,306,11143566,122485,0,1762121039,13859.500038849998,24.652851480001118,53047.659160560004 2025-11-02,22:04:01.000,306,11143623,122365,0,1762121040,13859.432675750002,24.483672360001947,53047.58230224001 2025-11-02,22:04:02.000,306,11143564,122405,0,1762121041,13859.318158479997,24.314493240002776,53047.58230224001 2025-11-02,22:04:03.000,306,11143620,122605,0,1762121042,13859.244059069992,24.110068469999533,53047.54037952 2025-11-02,22:04:04.000,306,11143640,122405,0,1762121043,13859.190168590001,23.94088935000036,53047.54037952 2025-11-02,22:04:05.000,306,11143532,122445,0,1762121044,13859.08912394,23.743513710003754,53047.58230224001 2025-11-02,22:04:06.000,306,11143658,122605,0,1762121045,13858.994815599995,23.560236329998588,53047.512431040006 2025-11-02,22:04:07.000,306,11143617,122725,0,1762121046,13858.98807929,23.384008080000058,53047.46352120001 2025-11-02,22:04:08.000,306,11143617,123085,0,1762121047,13858.90724357,23.228927219999605,53047.40762424 2025-11-02,22:04:09.000,306,11143541,122885,0,1762121048,13858.84661678,23.052698970001074,53047.30980456 2025-11-02,22:04:10.000,306,11143611,122685,0,1762121049,13858.691681649994,22.876470720002544,53047.30281744 2025-11-02,22:04:11.000,306,11143612,122325,0,1762121050,13858.63779116999,22.763684639998246,53047.274868960005 2025-11-02,22:04:12.000,306,11143625,122125,0,1762121051,13858.536746519989,22.636800300002506,53047.21897200001 2025-11-02,22:04:13.000,306,11143627,122525,0,1762121052,13858.462647109998,22.5381124800042,53047.19102352 2025-11-02,22:04:14.000,306,11143652,122645,0,1762121053,13858.341393529998,22.50991595999949,53047.177049280006 2025-11-02,22:04:15.000,306,11143593,122205,0,1762121054,13858.199931019997,22.524014219998207,53047.07922960001 2025-11-02,22:04:16.000,306,11143555,122285,0,1762121055,13858.112358990002,22.50991595999949,53047.01634552 2025-11-02,22:04:17.000,306,11143611,122365,0,1762121056,13858.051732200001,22.54516161000356,53046.96743568 2025-11-02,22:04:18.000,306,11143612,122245,0,1762121057,13858.011314340001,22.622702040003787,53046.94647432 2025-11-02,22:04:19.000,306,11143609,122605,0,1762121058,13858.031523270001,22.664996819999942,53046.869616 2025-11-02,22:04:20.000,306,11143572,122405,0,1762121059,13858.011314340001,22.74253725000017,53046.820706160004 2025-11-02,22:04:21.000,306,11143611,122445,0,1762121060,13858.098886369997,22.841225069998472,53046.70891224 2025-11-02,22:04:22.000,306,11143610,122645,0,1762121061,13858.112358990002,22.869421590003185,53046.75083496 2025-11-02,22:04:23.000,306,11143590,122245,0,1762121062,13858.206667329992,22.925814629998058,53046.68795088 2025-11-02,22:04:24.000,306,11143614,122445,0,1762121063,13858.307711979993,22.989256799999566,53046.71589936001 2025-11-02,22:04:25.000,306,11143580,122485,0,1762121064,13858.415492939988,22.932863760004693,53046.63205392 2025-11-02,22:04:26.000,306,11143576,122365,0,1762121065,13858.536746519989,22.925814629998058,53046.653015280004 2025-11-02,22:04:27.000,306,11143661,122845,0,1762121066,13858.65800009999,22.841225069998472,53046.673976640006 2025-11-02,22:04:28.000,306,11143604,123045,0,1762121067,13858.732099509994,22.693193340004655,53046.63205392 2025-11-02,22:04:29.000,306,11143557,123005,0,1762121068,13858.80619892,22.55925987000228,53046.62506680001 2025-11-02,22:04:30.000,306,11143591,123045,0,1762121069,13858.79946260999,22.397129880002467,53046.64602816001 2025-11-02,22:04:31.000,306,11143635,122925,0,1762121070,13858.853353089995,22.242049020002014,53046.68795088 2025-11-02,22:04:32.000,306,11143581,122765,0,1762121071,13858.88029832999,22.051722510004765,53046.6600024 2025-11-02,22:04:33.000,306,11143542,122885,0,1762121072,13858.873562019995,21.91073991000303,53046.63904104 2025-11-02,22:04:34.000,306,11143563,122445,0,1762121073,13858.86008939999,21.812052090004727,53046.68795088 2025-11-02,22:04:35.000,306,11143533,122365,0,1762121074,13858.812935229995,21.720413399998506,53046.64602816001 2025-11-02,22:04:36.000,306,11143562,122645,0,1762121075,13858.78598999,21.664020360003633,53046.618079679996 2025-11-02,22:04:37.000,306,11143613,122645,0,1762121076,13858.71862688999,21.656971230004274,53046.62506680001 2025-11-02,22:04:38.000,306,11143622,122365,0,1762121077,13858.65800009999,21.727462529997865,53046.56916984 2025-11-02,22:04:39.000,306,11143536,122485,0,1762121078,13858.590636999994,21.713364269999147,53046.59711832001 2025-11-02,22:04:40.000,306,11143584,122205,0,1762121079,13858.530010209994,21.87549425999896,53046.57615696001 2025-11-02,22:04:41.000,306,11143569,122685,0,1762121080,13858.536746519989,21.945985559999826,53046.56916984 2025-11-02,22:04:42.000,306,11143601,122445,0,1762121081,13858.503064969998,22.04467337999813,53046.49929864001 2025-11-02,22:04:43.000,306,11143606,122645,0,1762121082,13858.489592349993,22.08696816000156,53046.49929864001 2025-11-02,22:04:44.000,306,11143555,122485,0,1762121083,13858.550219139994,22.178606850000506,53046.45737592001 2025-11-02,22:04:45.000,306,11143542,122525,0,1762121084,13858.651263789994,22.164508590001788,53046.49929864001 2025-11-02,22:04:46.000,306,11143607,122365,0,1762121085,13858.711890579994,22.122213809998357,53046.52026 2025-11-02,22:04:47.000,306,11143627,122445,0,1762121086,13858.853353089995,22.13631207000435,53046.49929864001 2025-11-02,22:04:48.000,306,11143597,122645,0,1762121087,13858.94766143,22.08696816000156,53046.53423424 2025-11-02,22:04:49.000,306,11143622,122245,0,1762121088,13859.095860249996,21.988280340003257,53046.53423424 2025-11-02,22:04:50.000,306,11143580,122645,0,1762121089,13859.156487039996,21.826150350003445,53046.56916984 2025-11-02,22:04:51.000,306,11143571,122925,0,1762121090,13859.244059069992,21.755659050002578,53046.57615696001 2025-11-02,22:04:52.000,306,11143622,123085,0,1762121091,13859.345103719992,21.565332539998053,53046.53423424 2025-11-02,22:04:53.000,306,11143582,122845,0,1762121092,13859.439412059997,21.45959559000039,53046.58314408 2025-11-02,22:04:54.000,306,11143538,122365,0,1762121093,13859.486566229993,21.353858640002727,53046.58314408 2025-11-02,22:04:55.000,306,11143586,122605,0,1762121094,13859.553929330003,21.255170820004423,53046.618079679996 2025-11-02,22:04:56.000,306,11143602,122445,0,1762121095,13859.587610879993,21.184679520003556,53046.6600024 2025-11-02,22:04:57.000,306,11143575,122565,0,1762121096,13859.553929330003,21.156482999998843,53046.64602816001 2025-11-02,22:04:58.000,306,11143580,122365,0,1762121097,13859.547193019993,21.11418822000269,53046.673976640006 2025-11-02,22:04:59.000,306,11143600,122205,0,1762121098,13859.553929330003,21.121237350002048,53046.722886480005 2025-11-02,22:05:00.000,306,11143538,122245,0,1762121099,13859.506775159993,21.128286480001407,53046.7298736 2025-11-02,22:05:01.000,306,11143584,122445,0,1762121100,13859.479829919997,21.156482999998843,53046.75083496 2025-11-02,22:05:02.000,306,11143645,122485,0,1762121101,13859.446148369992,21.163532129998202,53046.75782208 2025-11-02,22:05:03.000,306,11143631,122045,0,1762121102,13859.466357299993,21.149433869999484,53046.785770559996 2025-11-02,22:05:04.000,306,11143565,122605,0,1762121103,13859.425939439992,21.142384740000125,53046.74384784001 2025-11-02,22:05:05.000,306,11143601,122365,0,1762121104,13859.398994199997,21.10008996000397,53046.771796320005 2025-11-02,22:05:06.000,306,11143589,122485,0,1762121105,13859.358576339997,21.05074605000118,53046.79275768001 2025-11-02,22:05:07.000,306,11143553,122645,0,1762121106,13859.345103719992,21.04369692000182,53046.785770559996 2025-11-02,22:05:08.000,306,11143593,122165,0,1762121107,13859.277740619997,20.973205620000954,53046.76480920001 2025-11-02,22:05:09.000,306,11143566,122525,0,1762121108,13859.217113829996,21.00140213999839,53046.820706160004 2025-11-02,22:05:10.000,306,11143586,122965,0,1762121109,13859.250795380001,21.015500400004385,53046.87660312 2025-11-02,22:05:11.000,306,11143560,122845,0,1762121110,13859.183432279991,21.10008996000397,53046.869616 2025-11-02,22:05:12.000,306,11143606,122885,0,1762121111,13859.176695969996,21.128286480001407,53046.88359024001 2025-11-02,22:05:13.000,306,11143612,122485,0,1762121112,13859.183432279991,21.21992517000035,53046.9045516 2025-11-02,22:05:14.000,306,11143646,123005,0,1762121113,13859.116069179996,21.382055160000164,53046.93250008001 2025-11-02,22:05:15.000,306,11143617,122245,0,1762121114,13859.082387629991,21.49484124000446,53046.939487200005 2025-11-02,22:05:16.000,306,11143563,122645,0,1762121115,13859.04870608,21.671069490002992,53046.96743568 2025-11-02,22:05:17.000,306,11143643,122325,0,1762121116,13859.02849715,21.87549425999896,53046.9744228 2025-11-02,22:05:18.000,306,11143569,122365,0,1762121117,13858.994815599995,22.08696816000156,53046.94647432 2025-11-02,22:05:19.000,306,11143642,123045,0,1762121118,13858.994815599995,22.27729466999881,53047.03730688 2025-11-02,22:05:20.000,306,11143507,122485,0,1762121119,13859.00828822,22.404179010001826,53046.99538416 2025-11-02,22:05:21.000,306,11143619,122405,0,1762121120,13858.974606669995,22.573358130000997,53047.009358400006 2025-11-02,22:05:22.000,306,11143626,122485,0,1762121121,13859.02176083999,22.6720459499993,53047.02333264 2025-11-02,22:05:23.000,306,11143593,122685,0,1762121122,13859.00155190999,22.74253725000017,53047.044294 2025-11-02,22:05:24.000,306,11143617,122645,0,1762121123,13859.035233459996,22.813028550001036,53047.06525536 2025-11-02,22:05:25.000,306,11143571,122725,0,1762121124,13859.1295418,22.827126809999754,53047.09320384 2025-11-02,22:05:26.000,306,11143566,122365,0,1762121125,13859.230586450001,22.798930290002318,53047.21198488 2025-11-02,22:05:27.000,306,11143603,122365,0,1762121126,13859.277740619997,22.707291600003373,53047.19801064001 2025-11-02,22:05:28.000,306,11143640,122725,0,1762121127,13859.398994199997,22.664996819999942,53047.26788184001 2025-11-02,22:05:29.000,306,11143573,122165,0,1762121128,13859.439412059997,22.594505519999075,53047.30281744 2025-11-02,22:05:30.000,306,11143540,122525,0,1762121129,13859.459620989997,22.453522920004616,53047.33775304001 2025-11-02,22:05:31.000,306,11143613,123125,0,1762121130,13859.520247779998,22.31254032000288,53047.323778800004 2025-11-02,22:05:32.000,306,11143651,122925,0,1762121131,13859.526984089993,22.164508590001788,53047.40762424 2025-11-02,22:05:33.000,306,11143603,122925,0,1762121132,13859.540456709998,22.051722510004765,53047.43557272001 2025-11-02,22:05:34.000,306,11143612,123125,0,1762121133,13859.479829919997,21.92483817000175,53047.50544392001 2025-11-02,22:05:35.000,306,11143563,122925,0,1762121134,13859.493302540002,21.819101220004086,53047.48448256001 2025-11-02,22:05:36.000,306,11143563,122885,0,1762121135,13859.372048960002,21.7345116600045,53047.55435376001 2025-11-02,22:05:37.000,306,11143620,122405,0,1762121136,13859.277740619997,21.649922100004915,53047.52640528 2025-11-02,22:05:38.000,306,11143608,122965,0,1762121137,13859.183432279991,21.593529060002766,53047.58928936 2025-11-02,22:05:39.000,306,11143633,122725,0,1762121138,13859.075651319996,21.600578190002125,53047.561340880005 2025-11-02,22:05:40.000,306,11143618,122445,0,1762121139,13858.974606669995,21.614676450000843,53047.61723784 2025-11-02,22:05:41.000,306,11143591,122445,0,1762121140,13858.913979879995,21.62877470999956,53047.61723784 2025-11-02,22:05:42.000,306,11143662,122525,0,1762121141,13858.83988046999,21.706315139999788,53047.6381992 2025-11-02,22:05:43.000,306,11143590,122725,0,1762121142,13858.7253632,21.74860992000322,53047.58230224001 2025-11-02,22:05:44.000,306,11143578,122565,0,1762121143,13858.610845929994,21.90369078000367,53047.65217344001 2025-11-02,22:05:45.000,306,11143563,122445,0,1762121144,13858.550219139994,22.016476860000694,53047.659160560004 2025-11-02,22:05:46.000,306,11143610,122445,0,1762121145,13858.482856039998,22.10106642000028,53047.67313480001 2025-11-02,22:05:47.000,306,11143629,122365,0,1762121146,13858.415492939988,22.234999890002655,53047.659160560004 2025-11-02,22:05:48.000,306,11143598,122685,0,1762121147,13858.341393529998,22.3266385800016,53047.58230224001 2025-11-02,22:05:49.000,306,11143537,122925,0,1762121148,13858.334657220003,22.418277270000544,53047.610250720005 2025-11-02,22:05:50.000,306,11143651,123045,0,1762121149,13858.287503049993,22.51696508999885,53047.65217344001 2025-11-02,22:05:51.000,306,11143582,122365,0,1762121150,13858.274030430002,22.629751170003146,53047.69409616 2025-11-02,22:05:52.000,306,11143645,122845,0,1762121151,13858.300975669998,22.657947690000583,53047.73601888 2025-11-02,22:05:53.000,306,11143574,122805,0,1762121152,13858.368338769993,22.636800300002506,53047.77095448001 2025-11-02,22:05:54.000,306,11143589,122805,0,1762121153,13858.415492939988,22.664996819999942,53047.76396736 2025-11-02,22:05:55.000,306,11143616,123125,0,1762121154,13858.455910799988,22.594505519999075,53047.743006 2025-11-02,22:05:56.000,306,11143639,122845,0,1762121155,13858.503064969998,22.481719440002053,53047.74999312001 2025-11-02,22:05:57.000,306,11143589,122845,0,1762121156,13858.536746519989,22.37598249000439,53047.85479992 2025-11-02,22:05:58.000,306,11143573,122845,0,1762121157,13858.624318549999,22.28434379999817,53047.86178704 2025-11-02,22:05:59.000,306,11143625,123045,0,1762121158,13858.644527479999,22.206803369997942,53047.93165824 2025-11-02,22:06:00.000,306,11143536,122485,0,1762121159,13858.671472719994,22.08696816000156,53047.95960672 2025-11-02,22:06:01.000,306,11143560,122365,0,1762121160,13858.65800009999,22.009427730001335,53047.98755520001 2025-11-02,22:06:02.000,306,11143666,122445,0,1762121161,13858.664736409999,21.91073991000303,53047.994542320004 2025-11-02,22:06:03.000,306,11143634,122485,0,1762121162,13858.69841795999,21.819101220004086,53048.05043928 2025-11-02,22:06:04.000,306,11143561,122325,0,1762121163,13858.65800009999,21.840248610002163,53048.02947792 2025-11-02,22:06:05.000,306,11143603,122445,0,1762121164,13858.610845929994,21.776806440000655,53048.17620744001 2025-11-02,22:06:06.000,306,11143620,122565,0,1762121165,13858.550219139994,21.790904699999373,53048.16922032 2025-11-02,22:06:07.000,306,11143613,122245,0,1762121166,13858.462647109998,21.776806440000655,53048.1971688 2025-11-02,22:06:08.000,306,11143583,122525,0,1762121167,13858.388547699993,21.797953829998733,53048.16922032 2025-11-02,22:06:09.000,306,11143623,122885,0,1762121168,13858.300975669998,21.882543389998318,53048.211143040004 2025-11-02,22:06:10.000,306,11143511,122125,0,1762121169,13858.280766739997,21.981231210003898,53048.26704 2025-11-02,22:06:11.000,306,11143588,122445,0,1762121170,13858.193194710002,21.960083819998545,53048.232104400005 2025-11-02,22:06:12.000,306,11143635,122245,0,1762121171,13858.146040539992,22.03762424999877,53048.24607864 2025-11-02,22:06:13.000,306,11143579,122365,0,1762121172,13858.098886369997,22.065820770003484,53048.32293696001 2025-11-02,22:06:14.000,306,11143586,122365,0,1762121173,13858.166249469992,22.079919030002202,53048.30197560001 2025-11-02,22:06:15.000,306,11143572,122805,0,1762121174,13858.132567920002,22.10811554999964,53048.30197560001 2025-11-02,22:06:16.000,306,11143598,122805,0,1762121175,13858.166249469992,22.13631207000435,53048.3369112 2025-11-02,22:06:17.000,306,11143550,123165,0,1762121176,13858.179722089997,22.051722510004765,53048.38582104 2025-11-02,22:06:18.000,306,11143586,122685,0,1762121177,13858.193194710002,22.009427730001335,53048.36485968 2025-11-02,22:06:19.000,306,11143585,122885,0,1762121178,13858.247085189993,22.002378600001975,53048.44171800001 2025-11-02,22:06:20.000,306,11143580,122645,0,1762121179,13858.280766739997,21.938936430000467,53048.42075664001 2025-11-02,22:06:21.000,306,11143569,122285,0,1762121180,13858.341393529998,21.931887300001108,53048.48364072 2025-11-02,22:06:22.000,306,11143537,122605,0,1762121181,13858.455910799988,21.833199480002804,53048.51158920001 2025-11-02,22:06:23.000,306,11143551,122765,0,1762121182,13858.449174489993,21.74860992000322,53048.49062784001 2025-11-02,22:06:24.000,306,11143585,122725,0,1762121183,13858.455910799988,21.671069490002992,53048.50460208 2025-11-02,22:06:25.000,306,11143604,122445,0,1762121184,13858.496328659989,21.63582383999892,53048.546524800004 2025-11-02,22:06:26.000,306,11143593,122445,0,1762121185,13858.523273899998,21.586479930003406,53048.58844752001 2025-11-02,22:06:27.000,306,11143618,122405,0,1762121186,13858.503064969998,21.5230377600019,53048.57447328 2025-11-02,22:06:28.000,306,11143620,122365,0,1762121187,13858.496328659989,21.445497330001672,53048.65831872001 2025-11-02,22:06:29.000,306,11143564,122485,0,1762121188,13858.496328659989,21.367956900001445,53048.63735736001 2025-11-02,22:06:30.000,306,11143538,122445,0,1762121189,13858.536746519989,21.325662119998015,53048.70024144 2025-11-02,22:06:31.000,306,11143572,122565,0,1762121190,13858.496328659989,21.24107255999843,53048.70024144 2025-11-02,22:06:32.000,306,11143580,122085,0,1762121191,13858.516537589989,21.170581260004838,53048.7212028 2025-11-02,22:06:33.000,306,11143608,122645,0,1762121192,13858.442438179998,21.11418822000269,53048.77011264 2025-11-02,22:06:34.000,306,11143606,122485,0,1762121193,13858.388547699993,21.11418822000269,53048.791074 2025-11-02,22:06:35.000,306,11143509,122765,0,1762121194,13858.341393529998,21.142384740000125,53048.79806112 2025-11-02,22:06:36.000,306,11143655,123045,0,1762121195,13858.321184599998,21.09304083000461,53048.832996720004 2025-11-02,22:06:37.000,306,11143644,122765,0,1762121196,13858.274030430002,21.121237350002048,53048.79806112 2025-11-02,22:06:38.000,306,11143568,122925,0,1762121197,13858.213403640002,21.135335610000766,53048.79806112 2025-11-02,22:06:39.000,306,11143548,122685,0,1762121198,13858.159513159997,21.184679520003556,53048.81902248 2025-11-02,22:06:40.000,306,11143588,122805,0,1762121199,13858.125831609992,21.255170820004423,53048.82600960001 2025-11-02,22:06:41.000,306,11143589,122805,0,1762121200,13858.098886369997,21.375006030000804,53048.735177040006 2025-11-02,22:06:42.000,306,11143585,122405,0,1762121201,13858.119095299997,21.45254646000103,53048.74915128 2025-11-02,22:06:43.000,306,11143620,122405,0,1762121202,13858.152776850002,21.607627320001484,53048.77011264 2025-11-02,22:06:44.000,306,11143581,122405,0,1762121203,13858.186458399992,21.713364269999147,53048.77709976001 2025-11-02,22:06:45.000,306,11143560,122725,0,1762121204,13858.186458399992,21.847297740001522,53048.77011264 2025-11-02,22:06:46.000,306,11143621,122565,0,1762121205,13858.260557809997,21.938936430000467,53048.76312552 2025-11-02,22:06:47.000,306,11143633,122645,0,1762121206,13858.300975669998,22.002378600001975,53048.784086880005 2025-11-02,22:06:48.000,306,11143605,122605,0,1762121207,13858.381811389998,22.079919030002202,53048.81203536 2025-11-02,22:06:49.000,306,11143612,122685,0,1762121208,13858.415492939988,22.08696816000156,53048.784086880005 2025-11-02,22:06:50.000,306,11143600,122565,0,1762121209,13858.476119729989,22.072869900002843,53048.87491944001 2025-11-02,22:06:51.000,306,11143611,122285,0,1762121210,13858.482856039998,21.995329470002616,53048.77011264 2025-11-02,22:06:52.000,306,11143645,122605,0,1762121211,13858.489592349993,21.92483817000175,53048.77709976001 2025-11-02,22:06:53.000,306,11143583,122565,0,1762121212,13858.469383419993,21.826150350003445,53048.88889368 2025-11-02,22:06:54.000,306,11143557,122605,0,1762121213,13858.449174489993,21.74860992000322,53048.89588080001 2025-11-02,22:06:55.000,306,11143587,122725,0,1762121214,13858.395284009988,21.63582383999892,53048.84697096001 2025-11-02,22:06:56.000,306,11143552,122765,0,1762121215,13858.341393529998,21.537136020000617,53048.88889368 2025-11-02,22:06:57.000,306,11143590,122965,0,1762121216,13858.314448290002,21.445497330001672,53048.8609452 2025-11-02,22:06:58.000,306,11143590,123165,0,1762121217,13858.226876259992,21.33976038000401,53048.832996720004 2025-11-02,22:06:59.000,306,11143591,123045,0,1762121218,13858.085413749992,21.318612989998655,53048.82600960001 2025-11-02,22:07:00.000,306,11143627,122885,0,1762121219,13858.044995889992,21.318612989998655,53048.82600960001 2025-11-02,22:07:01.000,306,11143564,122965,0,1762121220,13857.977632789996,21.318612989998655,53048.75613840001 2025-11-02,22:07:02.000,306,11143575,122965,0,1762121221,13857.883324449991,21.375006030000804,53048.75613840001 2025-11-02,22:07:03.000,306,11143586,123085,0,1762121222,13857.82943397,21.353858640002727,53048.74216416 2025-11-02,22:07:04.000,306,11143610,122605,0,1762121223,13857.76880718,21.40320254999824,53048.64434448 2025-11-02,22:07:05.000,306,11143560,122525,0,1762121224,13857.70818039,21.47369384999911,53048.65831872001 2025-11-02,22:07:06.000,306,11143535,122685,0,1762121225,13857.62060835999,21.49484124000446,53048.63735736001 2025-11-02,22:07:07.000,306,11143567,122485,0,1762121226,13857.60039942999,21.600578190002125,53048.59543464 2025-11-02,22:07:08.000,306,11143579,122045,0,1762121227,13857.533036329995,21.74156079000386,53048.48364072 2025-11-02,22:07:09.000,306,11143578,122605,0,1762121228,13857.45893691999,21.769757310001296,53048.48364072 2025-11-02,22:07:10.000,306,11143602,122605,0,1762121229,13857.411782749994,21.882543389998318,53048.42774376 2025-11-02,22:07:11.000,306,11143582,122565,0,1762121230,13857.384837509999,22.030575119999412,53048.42774376 2025-11-02,22:07:12.000,306,11143501,122405,0,1762121231,13857.357892269989,22.185655979999865,53048.329924080004 2025-11-02,22:07:13.000,306,11143613,122525,0,1762121232,13857.364628579999,22.242049020002014,53048.3369112 2025-11-02,22:07:14.000,306,11143641,122525,0,1762121233,13857.344419649999,22.411228140001185,53048.3369112 2025-11-02,22:07:15.000,306,11143610,122365,0,1762121234,13857.371364889994,22.531063350004843,53048.27402712001 2025-11-02,22:07:16.000,306,11143551,122925,0,1762121235,13857.425255369999,22.714340730002732,53048.26005288 2025-11-02,22:07:17.000,306,11143531,122125,0,1762121236,13857.465673229999,22.855323330004467,53048.15524608001 2025-11-02,22:07:18.000,306,11143628,122725,0,1762121237,13857.54650895,22.932863760004693,53048.12031048 2025-11-02,22:07:19.000,306,11143560,122725,0,1762121238,13857.60713574,23.052698970001074,53048.10633624001 2025-11-02,22:07:20.000,306,11143541,122925,0,1762121239,13857.66102621999,23.073846359999152,53048.10633624001 2025-11-02,22:07:21.000,306,11143530,122885,0,1762121240,13857.694707769995,23.094993750004505,53048.064413520005 2025-11-02,22:07:22.000,306,11143623,123045,0,1762121241,13857.74186193999,23.109092010003224,53048.09934912 2025-11-02,22:07:23.000,306,11143530,122845,0,1762121242,13857.80248872999,23.003355059998285,53048.05043928 2025-11-02,22:07:24.000,306,11143581,122925,0,1762121243,13857.78901611,22.925814629998058,53048.07140064 2025-11-02,22:07:25.000,306,11143642,122645,0,1762121244,13857.795752419996,22.798930290002318,53047.98056808 2025-11-02,22:07:26.000,306,11143614,122445,0,1762121245,13857.78901611,22.693193340004655,53047.92467112 2025-11-02,22:07:27.000,306,11143534,122405,0,1762121246,13857.72838932,22.573358130000997,53047.92467112 2025-11-02,22:07:28.000,306,11143642,122405,0,1762121247,13857.70144407999,22.453522920004616,53047.896722640005 2025-11-02,22:07:29.000,306,11143594,122765,0,1762121248,13857.634080979995,22.411228140001185,53047.896722640005 2025-11-02,22:07:30.000,306,11143570,122525,0,1762121249,13857.553245259995,22.291392930004804,53047.85479992 2025-11-02,22:07:31.000,306,11143600,122605,0,1762121250,13857.533036329995,22.26319641000009,53047.81986432001 2025-11-02,22:07:32.000,306,11143587,122725,0,1762121251,13857.452200609994,22.27024553999945,53047.729031760005 2025-11-02,22:07:33.000,306,11143562,122405,0,1762121252,13857.384837509999,22.305491190003522,53047.72204464001 2025-11-02,22:07:34.000,306,11143580,122565,0,1762121253,13857.337683339989,22.340736840000318,53047.67313480001 2025-11-02,22:07:35.000,306,11143633,122645,0,1762121254,13857.229902379993,22.390080750003108,53047.63121208001 2025-11-02,22:07:36.000,306,11143570,122685,0,1762121255,13857.229902379993,22.467621180003334,53047.58230224001 2025-11-02,22:07:37.000,306,11143643,122565,0,1762121256,13857.128857729993,22.594505519999075,53047.47749544 2025-11-02,22:07:38.000,306,11143594,122485,0,1762121257,13857.108648799993,22.67909507999866,53047.456534079996 2025-11-02,22:07:39.000,306,11143648,122605,0,1762121258,13857.095176180002,22.79188116000296,53047.40063712 2025-11-02,22:07:40.000,306,11143618,122845,0,1762121259,13857.122121419998,22.89761811000062,53047.35172728 2025-11-02,22:07:41.000,306,11143550,123005,0,1762121260,13857.135594040003,23.024502450003638,53047.26788184001 2025-11-02,22:07:42.000,306,11143644,123005,0,1762121261,13857.176011899988,23.123190270001942,53047.24692048001 2025-11-02,22:07:43.000,306,11143579,123045,0,1762121262,13857.196220829988,23.228927219999605,53047.17006216001 2025-11-02,22:07:44.000,306,11143588,122965,0,1762121263,13857.250111309993,23.299418520000472,53047.121152319996 2025-11-02,22:07:45.000,306,11143601,123205,0,1762121264,13857.324210719999,23.32761503999791,53047.09320384 2025-11-02,22:07:46.000,306,11143567,122565,0,1762121265,13857.41851905999,23.32761503999791,53047.044294 2025-11-02,22:07:47.000,306,11143597,122685,0,1762121266,13857.48588216,23.32761503999791,53047.009358400006 2025-11-02,22:07:48.000,306,11143549,122725,0,1762121267,13857.50609109,23.32056590999855,53046.91153872001 2025-11-02,22:07:49.000,306,11143525,122805,0,1762121268,13857.52630002,23.334664170004544,53046.939487200005 2025-11-02,22:07:50.000,306,11143594,122565,0,1762121269,13857.56671788,23.32761503999791,53046.94647432 2025-11-02,22:07:51.000,306,11143545,122605,0,1762121270,13857.573454189995,23.32761503999791,53046.890577360005 2025-11-02,22:07:52.000,306,11143530,122205,0,1762121271,13857.58692681,23.32056590999855,53046.86262888001 2025-11-02,22:07:53.000,306,11143611,122405,0,1762121272,13857.553245259995,23.440401120002207,53046.83468040001 2025-11-02,22:07:54.000,306,11143585,122605,0,1762121273,13857.52630002,23.447450250001566,53046.77878344 2025-11-02,22:07:55.000,306,11143566,122605,0,1762121274,13857.54650895,23.54613806999987,53046.771796320005 2025-11-02,22:07:56.000,306,11143539,122285,0,1762121275,13857.49935477999,23.623678500000096,53046.74384784001 2025-11-02,22:07:57.000,306,11143542,122525,0,1762121276,13857.51956370999,23.71531718999904,53046.70891224 2025-11-02,22:07:58.000,306,11143559,122445,0,1762121277,13857.54650895,23.849250660001417,53046.63904104 2025-11-02,22:07:59.000,306,11143590,122485,0,1762121278,13857.50609109,24.06072456000402,53046.68096376 2025-11-02,22:08:00.000,306,11143570,122405,0,1762121279,13857.58692681,24.138264990004245,53046.618079679996 2025-11-02,22:08:01.000,306,11143562,122445,0,1762121280,13857.62060835999,24.272198459999345,53046.56916984 2025-11-02,22:08:02.000,306,11143526,122565,0,1762121281,13857.654289909995,24.42023019000044,53046.555195600005 2025-11-02,22:08:03.000,306,11143627,122885,0,1762121282,13857.70818039,24.483672360001947,53046.51327288 2025-11-02,22:08:04.000,306,11143603,122925,0,1762121283,13857.836170279996,24.58236018000025,53046.47833728001 2025-11-02,22:08:05.000,306,11143608,122925,0,1762121284,13857.917005999996,24.6387532200024,53046.436414560005 2025-11-02,22:08:06.000,306,11143592,122885,0,1762121285,13857.970896480001,24.688097129997914,53046.4154532 2025-11-02,22:08:07.000,306,11143578,123045,0,1762121286,13858.085413749992,24.75858842999878,53046.4154532 2025-11-02,22:08:08.000,306,11143542,122445,0,1762121287,13858.172985780002,24.737441040000704,53046.39449184 2025-11-02,22:08:09.000,306,11143573,122965,0,1762121288,13858.267294119993,24.688097129997914,53046.40147896 2025-11-02,22:08:10.000,306,11143594,122605,0,1762121289,13858.348129839993,24.688097129997914,53046.36654336 2025-11-02,22:08:11.000,306,11143588,122285,0,1762121290,13858.368338769993,24.63170409000304,53046.30365928 2025-11-02,22:08:12.000,306,11143622,122485,0,1762121291,13858.442438179998,24.610556699997687,53046.35256912 2025-11-02,22:08:13.000,306,11143626,122285,0,1762121292,13858.435701869988,24.554163660002814,53046.35256912 2025-11-02,22:08:14.000,306,11143547,122605,0,1762121293,13858.449174489993,24.497770620000665,53046.338594880006 2025-11-02,22:08:15.000,306,11143616,122325,0,1762121294,13858.388547699993,24.441377579998516,53046.338594880006 2025-11-02,22:08:16.000,306,11143629,122925,0,1762121295,13858.321184599998,24.39908280000236,53046.345582 2025-11-02,22:08:17.000,306,11143584,123245,0,1762121296,13858.233612570002,24.37088627999765,53046.2757108 2025-11-02,22:08:18.000,306,11143580,122365,0,1762121297,13858.132567920002,24.314493240002776,53046.24077520001 2025-11-02,22:08:19.000,306,11143558,122605,0,1762121298,13858.044995889992,24.293345850004698,53046.282697919996 2025-11-02,22:08:20.000,306,11143603,122285,0,1762121299,13857.91026969,24.265149329999986,53046.21282672001 2025-11-02,22:08:21.000,306,11143660,122365,0,1762121300,13857.80248872999,24.258100200000627,53046.24776232 2025-11-02,22:08:22.000,306,11143597,122405,0,1762121301,13857.70818039,24.265149329999986,53046.14295552001 2025-11-02,22:08:23.000,306,11143525,123085,0,1762121302,13857.62734467,24.314493240002776,53046.149942640004 2025-11-02,22:08:24.000,306,11143584,123005,0,1762121303,13857.553245259995,24.321542370002135,53046.09404568001 2025-11-02,22:08:25.000,306,11143587,122885,0,1762121304,13857.47914584999,24.328591500001494,53046.02417448001 2025-11-02,22:08:26.000,306,11143553,123005,0,1762121305,13857.391573819994,24.335640630000853,53045.98923888 2025-11-02,22:08:27.000,306,11143630,122725,0,1762121306,13857.317474409989,24.377935410004284,53045.933341920005 2025-11-02,22:08:28.000,306,11143648,123445,0,1762121307,13857.317474409989,24.41318106000108,53045.94032904 2025-11-02,22:08:29.000,306,11143565,122845,0,1762121308,13857.277056549989,24.476623230002588,53045.87744496001 2025-11-02,22:08:30.000,306,11143578,122565,0,1762121309,13857.330947029994,24.511868879999383,53045.84949648 2025-11-02,22:08:31.000,306,11143521,122445,0,1762121310,13857.364628579999,24.540065400004096,53045.835522240006 2025-11-02,22:08:32.000,306,11143664,122365,0,1762121311,13857.431991679994,24.561212790002173,53045.82853512001 2025-11-02,22:08:33.000,306,11143581,122645,0,1762121312,13857.533036329995,24.518918009998742,53045.74468968 2025-11-02,22:08:34.000,306,11143546,122725,0,1762121313,13857.694707769995,24.476623230002588,53045.77263816 2025-11-02,22:08:35.000,306,11143634,122405,0,1762121314,13857.755334559995,24.392033670003002,53045.765651040005 2025-11-02,22:08:36.000,306,11143591,122245,0,1762121315,13857.937214929996,24.328591500001494,53045.78661240001 2025-11-02,22:08:37.000,306,11143579,122125,0,1762121316,13858.058468509997,24.22990368000319,53045.77263816 2025-11-02,22:08:38.000,306,11143554,122405,0,1762121317,13858.220139949997,24.16646151000168,53045.77263816 2025-11-02,22:08:39.000,306,11143634,122565,0,1762121318,13858.361602459998,24.00433152000187,53045.814560880004 2025-11-02,22:08:40.000,306,11143551,122605,0,1762121319,13858.489592349993,23.891545440004847,53045.80757376001 2025-11-02,22:08:41.000,306,11143540,122205,0,1762121320,13858.61758223999,23.757611970002472,53045.814560880004 2025-11-02,22:08:42.000,306,11143534,122565,0,1762121321,13858.651263789994,23.680071540002245,53045.8914192 2025-11-02,22:08:43.000,306,11143581,122365,0,1762121322,13858.711890579994,23.524990680001792,53045.933341920005 2025-11-02,22:08:44.000,306,11143504,122445,0,1762121323,13858.73883581999,23.503843290003715,53045.86347072 2025-11-02,22:08:45.000,306,11143579,122965,0,1762121324,13858.76578106,23.41220460000477,53045.91936768 2025-11-02,22:08:46.000,306,11143574,122925,0,1762121325,13858.772517369995,23.31351677999919,53045.8914192 2025-11-02,22:08:47.000,306,11143563,122885,0,1762121326,13858.67820902999,23.341713300003903,53045.947316159996 2025-11-02,22:08:48.000,306,11143545,122685,0,1762121327,13858.70515427,23.30646764999983,53045.91936768 2025-11-02,22:08:49.000,306,11143596,123045,0,1762121328,13858.691681649994,23.292369390001113,53045.947316159996 2025-11-02,22:08:50.000,306,11143626,123085,0,1762121329,13858.691681649994,23.35581156000262,53045.95430328001 2025-11-02,22:08:51.000,306,11143562,122565,0,1762121330,13858.671472719994,23.36990982000134,53045.97526464001 2025-11-02,22:08:52.000,306,11143550,122565,0,1762121331,13858.644527479999,23.475646769999003,53045.91936768 2025-11-02,22:08:53.000,306,11143644,122285,0,1762121332,13858.63779116999,23.48974502999772,53045.9612904 2025-11-02,22:08:54.000,306,11143530,122565,0,1762121333,13858.651263789994,23.567285459997947,53045.982251760004 2025-11-02,22:08:55.000,306,11143564,122365,0,1762121334,13858.664736409999,23.637776759998815,53045.933341920005 2025-11-02,22:08:56.000,306,11143643,122365,0,1762121335,13858.644527479999,23.65187502000481,53045.947316159996 2025-11-02,22:08:57.000,306,11143565,122405,0,1762121336,13858.664736409999,23.673022410002886,53046.003213120006 2025-11-02,22:08:58.000,306,11143557,122325,0,1762121337,13858.7253632,23.701218930000323,53046.01718736 2025-11-02,22:08:59.000,306,11143561,122365,0,1762121338,13858.70515427,23.673022410002886,53045.99622600001 2025-11-02,22:09:00.000,306,11143567,122365,0,1762121339,13858.70515427,23.60253111000202,53046.0660972 2025-11-02,22:09:01.000,306,11143566,122525,0,1762121340,13858.7253632,23.609580240001378,53046.0311616 2025-11-02,22:09:02.000,306,11143543,122365,0,1762121341,13858.752308439995,23.644825889998174,53046.09404568001 2025-11-02,22:09:03.000,306,11143609,122725,0,1762121342,13858.7253632,23.53203981000115,53046.08705856 2025-11-02,22:09:04.000,306,11143583,122365,0,1762121343,13858.77925367999,23.53908894000051,53046.101032800005 2025-11-02,22:09:05.000,306,11143604,122365,0,1762121344,13858.74557213,23.468597639999643,53046.05911008 2025-11-02,22:09:06.000,306,11143580,122685,0,1762121345,13858.752308439995,23.447450250001566,53046.1359684 2025-11-02,22:09:07.000,306,11143623,122885,0,1762121346,13858.75904474999,23.433351990002848,53046.23378808 2025-11-02,22:09:08.000,306,11143556,122725,0,1762121347,13858.88029832999,23.42630286000349,53046.219813840005 2025-11-02,22:09:09.000,306,11143571,123045,0,1762121348,13858.88029832999,23.32761503999791,53046.19186536001 2025-11-02,22:09:10.000,306,11143636,122925,0,1762121349,13858.873562019995,23.341713300003903,53046.2757108 2025-11-02,22:09:11.000,306,11143596,122925,0,1762121350,13858.94092511999,23.271222000003036,53046.25474944 2025-11-02,22:09:12.000,306,11143540,122605,0,1762121351,13859.015024529996,23.257123740004317,53046.29667216 2025-11-02,22:09:13.000,306,11143552,122605,0,1762121352,13859.102596559991,23.235976349998964,53046.317633520004 2025-11-02,22:09:14.000,306,11143628,122205,0,1762121353,13859.190168590001,23.243025479998323,53046.30365928 2025-11-02,22:09:15.000,306,11143577,122765,0,1762121354,13859.257531689997,23.19368157000281,53046.40147896 2025-11-02,22:09:16.000,306,11143623,122565,0,1762121355,13859.338367409997,23.19368157000281,53046.4154532 2025-11-02,22:09:17.000,306,11143609,122005,0,1762121356,13859.419203129997,23.20073070000217,53046.52026 2025-11-02,22:09:18.000,306,11143619,122525,0,1762121357,13859.473093610002,23.165485049998097,53046.51327288 2025-11-02,22:09:20.000,306,11143583,122805,0,1762121359,13859.540456709998,23.14433766000002,53046.46436304 2025-11-02,22:09:20.000,306,11143626,122565,0,1762121359,13859.587610879993,23.123190270001942,53046.52724712001 2025-11-02,22:09:21.000,306,11143604,122645,0,1762121360,13859.594347189988,23.109092010003224,53046.54820848001 2025-11-02,22:09:22.000,306,11143562,122725,0,1762121361,13859.668446599993,23.08089548999851,53046.62506680001 2025-11-02,22:09:23.000,306,11143554,122445,0,1762121362,13859.782963869999,23.059748100000434,53046.66698952001 2025-11-02,22:09:24.000,306,11143563,122565,0,1762121363,13859.782963869999,23.045649840001715,53046.73686072 2025-11-02,22:09:25.000,306,11143618,122285,0,1762121364,13859.809909109994,23.045649840001715,53046.69493800001 2025-11-02,22:09:26.000,306,11143532,122445,0,1762121365,13859.890744829994,23.045649840001715,53046.70891224 2025-11-02,22:09:27.000,306,11143574,123125,0,1762121366,13859.94463531,23.073846359999152,53046.771796320005 2025-11-02,22:09:28.000,306,11143651,122685,0,1762121367,13859.98505317,23.123190270001942,53046.77878344 2025-11-02,22:09:29.000,306,11143653,122845,0,1762121368,13860.03894364999,23.14433766000002,53046.83468040001 2025-11-02,22:09:30.000,306,11143592,122885,0,1762121369,13860.10630675,23.165485049998097,53046.88359024001 2025-11-02,22:09:31.000,306,11143610,122965,0,1762121370,13860.133251989995,23.250074609997682,53046.939487200005 2025-11-02,22:09:32.000,306,11143569,122885,0,1762121371,13860.193878779995,23.285320260001754,53046.96044856001 2025-11-02,22:09:33.000,306,11143573,122725,0,1762121372,13860.32860498,23.32056590999855,53047.044294 2025-11-02,22:09:34.000,306,11143582,122645,0,1762121373,13860.375759149996,23.31351677999919,53047.044294 2025-11-02,22:09:35.000,306,11143574,122365,0,1762121374,13860.416177009996,23.36990982000134,53047.058268240005 2025-11-02,22:09:36.000,306,11143594,122445,0,1762121375,13860.476803799997,23.398106339998776,53047.14211368 2025-11-02,22:09:37.000,306,11143582,122405,0,1762121376,13860.530694280002,23.447450250001566,53047.1840364 2025-11-02,22:09:38.000,306,11143610,122405,0,1762121377,13860.625002619992,23.447450250001566,53047.23294624 2025-11-02,22:09:39.000,306,11143556,122525,0,1762121378,13860.699102029997,23.468597639999643,53047.20499776 2025-11-02,22:09:40.000,306,11143586,122285,0,1762121379,13860.732783580002,23.510892420003074,53047.30281744 2025-11-02,22:09:41.000,306,11143595,122285,0,1762121380,13860.779937749998,23.53908894000051,53047.35172728 2025-11-02,22:09:42.000,306,11143566,122405,0,1762121381,13860.827091919993,23.616629370000737,53047.36570152001 2025-11-02,22:09:43.000,306,11143555,122285,0,1762121382,13860.860773469998,23.630727629999456,53047.442559840005 2025-11-02,22:09:44.000,306,11143597,122245,0,1762121383,13860.941609189998,23.658924150004168,53047.491469680004 2025-11-02,22:09:45.000,306,11143568,122285,0,1762121384,13860.975290739989,23.701218930000323,53047.53339240001 2025-11-02,22:09:46.000,306,11143569,122405,0,1762121385,13861.002235979999,23.736464580004395,53047.6381992 2025-11-02,22:09:47.000,306,11143593,122645,0,1762121386,13861.103280629999,23.750562840003113,53047.66614768 2025-11-02,22:09:48.000,306,11143610,123045,0,1762121387,13861.170643729994,23.78580848999991,53047.66614768 2025-11-02,22:09:49.000,306,11143576,122525,0,1762121388,13861.25821575999,23.799906749998627,53047.743006 2025-11-02,22:09:50.000,306,11143565,123005,0,1762121389,13861.271688379995,23.856299790000776,53047.8128772 2025-11-02,22:09:51.000,306,11143613,123005,0,1762121390,13861.41988719999,23.870398049999494,53047.84082568001 2025-11-02,22:09:52.000,306,11143589,123085,0,1762121391,13861.473777679996,23.94088935000036,53047.90370976 2025-11-02,22:09:53.000,306,11143561,122685,0,1762121392,13861.4872503,23.926791090001643,53047.88973552001 2025-11-02,22:09:54.000,306,11143511,123205,0,1762121393,13861.581558639991,23.95498760999908,53047.97358096 2025-11-02,22:09:55.000,306,11143582,122485,0,1762121394,13861.574822329996,23.969085869997798,53047.98755520001 2025-11-02,22:09:56.000,306,11143649,123085,0,1762121395,13861.601767569991,23.99728239000251,53048.043452160004 2025-11-02,22:09:57.000,306,11143592,122805,0,1762121396,13861.709548530001,24.039577169998665,53048.113323360005 2025-11-02,22:09:58.000,306,11143626,123205,0,1762121397,13861.763439009992,24.074822820002737,53048.113323360005 2025-11-02,22:09:59.000,306,11143557,122885,0,1762121398,13861.837538419997,24.145314120003604,53048.19018168 2025-11-02,22:10:00.000,306,11143584,122845,0,1762121399,13861.891428900002,24.19465802999912,53048.232104400005 2025-11-02,22:10:01.000,306,11143594,122805,0,1762121400,13862.032891409988,24.279247589998704,53048.30197560001 2025-11-02,22:10:02.000,306,11143578,122845,0,1762121401,13862.113727129989,24.342689760000212,53048.3369112 2025-11-02,22:10:03.000,306,11143578,122845,0,1762121402,13862.187826539994,24.427279319999798,53048.378833920004 2025-11-02,22:10:04.000,306,11143542,123165,0,1762121403,13862.31581642999,24.511868879999383,53048.42774376 2025-11-02,22:10:05.000,306,11143582,123125,0,1762121404,13862.410124769995,24.57531105000089,53048.50460208 2025-11-02,22:10:06.000,306,11143571,122765,0,1762121405,13862.551587279995,24.617605830004322,53048.55351192 2025-11-02,22:10:07.000,306,11143528,122485,0,1762121406,13862.67957716999,24.688097129997914,53048.665305840004 2025-11-02,22:10:08.000,306,11143587,122205,0,1762121407,13862.787358130001,24.772686690004775,53048.70024144 2025-11-02,22:10:09.000,306,11143562,122205,0,1762121408,13862.881666469992,24.85727625000436,53048.77011264 2025-11-02,22:10:10.000,306,11143554,122205,0,1762121409,13862.955765879997,24.87137451000308,53048.832996720004 2025-11-02,22:10:11.000,306,11143560,122245,0,1762121410,13863.097228389997,24.927767549997952,53048.84697096001 2025-11-02,22:10:12.000,306,11143615,122085,0,1762121411,13863.178064109998,24.99120971999946,53048.91684216 2025-11-02,22:10:13.000,306,11143622,122245,0,1762121412,13863.292581379988,24.99825884999882,53048.97972624 2025-11-02,22:10:14.000,306,11143573,122485,0,1762121413,13863.393626029989,24.99120971999946,53049.11248152001 2025-11-02,22:10:15.000,306,11143572,122045,0,1762121414,13863.47446174999,24.977111460000742,53049.18235272001 2025-11-02,22:10:16.000,306,11143619,122085,0,1762121415,13863.501406989999,24.927767549997952,53049.20331408 2025-11-02,22:10:17.000,306,11143586,122205,0,1762121416,13863.59571532999,24.927767549997952,53049.315108 2025-11-02,22:10:18.000,306,11143604,122245,0,1762121417,13863.588979019994,24.85727625000436,53049.32209512 2025-11-02,22:10:20.000,306,11143552,122645,0,1762121419,13863.57550639999,24.836128859999008,53049.36401784 2025-11-02,22:10:20.000,306,11143542,122605,0,1762121419,13863.609187949995,24.800883210002212,53049.53869584 2025-11-02,22:10:21.000,306,11143585,123085,0,1762121420,13863.63613318999,24.76563755999814,53049.54568296001 2025-11-02,22:10:22.000,306,11143559,123285,0,1762121421,13863.63613318999,24.716293650002626,53049.54568296001 2025-11-02,22:10:23.000,306,11143609,123325,0,1762121422,13863.60245164,24.69514626000455,53049.63651552 2025-11-02,22:10:24.000,306,11143607,123765,0,1762121423,13863.57550639999,24.681047999998555,53049.671451120004 2025-11-02,22:10:25.000,306,11143648,124325,0,1762121424,13863.53508853999,24.673998869999195,53049.720360960004 2025-11-02,22:10:26.000,306,11143585,124085,0,1762121425,13863.508143299994,24.69514626000455,53049.73433520001 2025-11-02,22:10:27.000,306,11143610,124005,0,1762121426,13863.467725439994,24.76563755999814,53049.81818064 2025-11-02,22:10:28.000,306,11143514,123685,0,1762121427,13863.427307579994,24.779735820004134,53049.84612912 2025-11-02,22:10:29.000,306,11143606,123445,0,1762121428,13863.413834959989,24.82203060000029,53049.89503896 2025-11-02,22:10:30.000,306,11143526,123485,0,1762121429,13863.380153409998,24.836128859999008,53049.88106472001 2025-11-02,22:10:31.000,306,11143634,123165,0,1762121430,13863.353208169989,24.913669289999234,53049.9439488 2025-11-02,22:10:32.000,306,11143583,123045,0,1762121431,13863.359944479998,24.977111460000742,53049.99285864 2025-11-02,22:10:33.000,306,11143614,122685,0,1762121432,13863.312790309988,25.068750149999687,53049.99984576001 2025-11-02,22:10:34.000,306,11143566,122165,0,1762121433,13863.285845069993,25.125143190001836,53050.09766544001 2025-11-02,22:10:35.000,306,11143613,122205,0,1762121434,13863.292581379988,25.22383101000014,53050.0836912 2025-11-02,22:10:36.000,306,11143578,122245,0,1762121435,13863.285845069993,25.315469699999085,53050.13958816 2025-11-02,22:10:37.000,306,11143626,122405,0,1762121436,13863.265636139993,25.350715350003156,53050.174523760004 2025-11-02,22:10:38.000,306,11143559,122365,0,1762121437,13863.306053999993,25.428255780003383,53050.195485120006 2025-11-02,22:10:39.000,306,11143560,121805,0,1762121438,13863.285845069993,25.555140119999123,53050.223433600004 2025-11-02,22:10:40.000,306,11143635,122125,0,1762121439,13863.339735549998,25.56923837999784,53050.27234344 2025-11-02,22:10:41.000,306,11143642,122285,0,1762121440,13863.413834959989,25.653827940004703,53050.342214640004 2025-11-02,22:10:42.000,306,11143539,121805,0,1762121441,13863.447516509994,25.710220979999576,53050.35618888001 2025-11-02,22:10:43.000,306,11143519,121925,0,1762121442,13863.501406989999,25.787761409999803,53050.37016312 2025-11-02,22:10:44.000,306,11143590,122085,0,1762121443,13863.568770089994,25.830056190003233,53050.37016312 2025-11-02,22:10:45.000,306,11143616,121685,0,1762121444,13863.60245164,25.823007060003874,53050.41907296 2025-11-02,22:10:46.000,306,11143544,121685,0,1762121445,13863.629396879995,25.830056190003233,53050.509905520004 2025-11-02,22:10:47.000,306,11143616,121685,0,1762121446,13863.66307843,25.830056190003233,53050.52387976001 2025-11-02,22:10:48.000,306,11143559,121765,0,1762121447,13863.669814739995,25.787761409999803,53050.579776720006 2025-11-02,22:10:49.000,306,11143575,121565,0,1762121448,13863.65634211999,25.6890735900015,53050.6077252 2025-11-02,22:10:50.000,306,11143593,121605,0,1762121449,13863.65634211999,25.653827940004703,53050.6077252 2025-11-02,22:10:51.000,306,11143576,121725,0,1762121450,13863.65634211999,25.611533160001272,53050.64964792001 2025-11-02,22:10:52.000,306,11143549,121765,0,1762121451,13863.68328736,25.484648819998256,53050.67060928001 2025-11-02,22:10:53.000,306,11143587,121525,0,1762121452,13863.69675997999,25.435304910002742,53050.747467600006 2025-11-02,22:10:54.000,306,11143638,121445,0,1762121453,13863.61592425999,25.371862740001234,53050.796377440005 2025-11-02,22:10:55.000,306,11143599,121365,0,1762121454,13863.548561159994,25.322518829998444,53050.81035168 2025-11-02,22:10:56.000,306,11143577,121365,0,1762121455,13863.49467067999,25.287273180001648,53050.81733880001 2025-11-02,22:10:57.000,306,11143533,121605,0,1762121456,13863.447516509994,25.188585360003344,53050.83131304 2025-11-02,22:10:58.000,306,11143563,121405,0,1762121457,13863.312790309988,25.139241450000554,53050.845287280004 2025-11-02,22:10:59.000,306,11143622,121565,0,1762121458,13863.245427209993,25.0969466700044,53050.866248640006 2025-11-02,22:11:00.000,306,11143651,121085,0,1762121459,13863.144382559993,25.068750149999687,53050.85926152001 2025-11-02,22:11:01.000,306,11143640,121525,0,1762121460,13863.043337909992,25.04760276000161,53050.894197120004 2025-11-02,22:11:02.000,306,11143584,121445,0,1762121461,13862.908611710001,25.03350450000289,53050.83131304 2025-11-02,22:11:03.000,306,11143543,121645,0,1762121462,13862.827775990001,25.075799279999046,53050.866248640006 2025-11-02,22:11:04.000,306,11143534,121645,0,1762121463,13862.719995029991,25.082848409998405,53050.866248640006 2025-11-02,22:11:05.000,306,11143544,122005,0,1762121464,13862.65936823999,25.068750149999687,53050.894197120004 2025-11-02,22:11:06.000,306,11143555,122045,0,1762121465,13862.54485097,25.089897539997764,53050.8522744 2025-11-02,22:11:07.000,306,11143556,121805,0,1762121466,13862.511169419995,25.195634490002703,53050.88022288 2025-11-02,22:11:08.000,306,11143582,121925,0,1762121467,13862.50443311,25.21678188000078,53050.83830016001 2025-11-02,22:11:09.000,306,11143577,121725,0,1762121468,13862.45727893999,25.336617090004438,53050.866248640006 2025-11-02,22:11:10.000,306,11143562,122045,0,1762121469,13862.43707000999,25.39301012999931,53050.81733880001 2025-11-02,22:11:11.000,306,11143534,122045,0,1762121470,13862.42359739,25.4423540400021,53050.81733880001 2025-11-02,22:11:12.000,306,11143586,121885,0,1762121471,13862.41686107999,25.49874708000425,53050.90118424 2025-11-02,22:11:13.000,306,11143517,122005,0,1762121472,13862.45727893999,25.548090989999764,53050.83131304 2025-11-02,22:11:14.000,306,11143524,121725,0,1762121473,13862.41686107999,25.576287510004477,53050.83830016001 2025-11-02,22:11:15.000,306,11143532,122205,0,1762121474,13862.48422418,25.583336640003836,53050.866248640006 2025-11-02,22:11:16.000,306,11143618,122565,0,1762121475,13862.49769679999,25.576287510004477,53050.83830016001 2025-11-02,22:11:17.000,306,11143609,122605,0,1762121476,13862.49769679999,25.576287510004477,53050.845287280004 2025-11-02,22:11:18.000,306,11143529,122925,0,1762121477,13862.51790572999,25.590385770003195,53050.85926152001 2025-11-02,22:11:19.000,306,11143567,123525,0,1762121478,13862.50443311,25.590385770003195,53050.85926152001 2025-11-02,22:11:20.000,306,11143539,124045,0,1762121479,13862.490960489995,25.576287510004477,53050.88022288 2025-11-02,22:11:21.000,306,11143566,124205,0,1762121480,13862.511169419995,25.50579621000361,53050.915158480006 2025-11-02,22:11:22.000,306,11143561,124645,0,1762121481,13862.50443311,25.4423540400021,53050.915158480006 2025-11-02,22:11:23.000,306,11143607,124605,0,1762121482,13862.43707000999,25.4423540400021,53050.90817136001 2025-11-02,22:11:24.000,306,11143578,124725,0,1762121483,13862.43707000999,25.364813610001875,53050.88022288 2025-11-02,22:11:25.000,306,11143572,124125,0,1762121484,13862.389915839995,25.350715350003156,53050.915158480006 2025-11-02,22:11:26.000,306,11143529,123645,0,1762121485,13862.329289049994,25.287273180001648,53050.90817136001 2025-11-02,22:11:27.000,306,11143604,123485,0,1762121486,13862.241717019999,25.26612579000357,53050.894197120004 2025-11-02,22:11:28.000,306,11143609,123165,0,1762121487,13862.167617609994,25.237929269998858,53050.8522744 2025-11-02,22:11:29.000,306,11143593,123365,0,1762121488,13862.080045579998,25.22383101000014,53050.845287280004 2025-11-02,22:11:30.000,306,11143549,122725,0,1762121489,13861.972264620003,25.202683620002063,53050.87323576 2025-11-02,22:11:31.000,306,11143586,122605,0,1762121490,13861.864483659992,25.153339709999273,53050.88721000001 2025-11-02,22:11:32.000,306,11143634,122445,0,1762121491,13861.702812219992,25.132192320001195,53050.87323576 2025-11-02,22:11:33.000,306,11143619,122205,0,1762121492,13861.635449119996,25.111044930003118,53050.8522744 2025-11-02,22:11:34.000,306,11143604,122085,0,1762121493,13861.520931849991,25.118094060002477,53050.845287280004 2025-11-02,22:11:35.000,306,11143565,122365,0,1762121494,13861.44009612999,25.139241450000554,53050.845287280004 2025-11-02,22:11:36.000,306,11143554,121725,0,1762121495,13861.332315169995,25.153339709999273,53050.747467600006 2025-11-02,22:11:37.000,306,11143606,122045,0,1762121496,13861.285161,25.202683620002063,53050.68458352 2025-11-02,22:11:38.000,306,11143550,121965,0,1762121497,13861.21779789999,25.174487100004626,53050.698557760006 2025-11-02,22:11:39.000,306,11143519,121365,0,1762121498,13861.11675324999,25.195634490002703,53050.64964792001 2025-11-02,22:11:40.000,306,11143584,121845,0,1762121499,13861.049390149994,25.20973275000142,53050.64964792001 2025-11-02,22:11:41.000,306,11143585,121765,0,1762121500,13861.002235979999,25.174487100004626,53050.63567368 2025-11-02,22:11:42.000,306,11143591,121565,0,1762121501,13860.907927639993,25.153339709999273,53050.579776720006 2025-11-02,22:11:43.000,306,11143602,121645,0,1762121502,13860.847300849993,25.181536230003985,53050.6077252 2025-11-02,22:11:44.000,306,11143554,121765,0,1762121503,13860.766465129993,25.125143190001836,53050.55182824001 2025-11-02,22:11:45.000,306,11143605,121685,0,1762121504,13860.692365720002,25.061701020000328,53050.509905520004 2025-11-02,22:11:46.000,306,11143595,122125,0,1762121505,13860.564375829992,24.99825884999882,53050.4679828 2025-11-02,22:11:47.000,306,11143554,122365,0,1762121506,13860.409440700001,24.892521900001157,53050.44702144 2025-11-02,22:11:48.000,306,11143556,123165,0,1762121507,13860.34881391,24.850227119997726,53050.44003432 2025-11-02,22:11:49.000,306,11143462,124045,0,1762121508,13860.24103294999,24.82203060000029,53050.3981116 2025-11-02,22:11:50.000,306,11143624,124645,0,1762121509,13860.11977936999,24.772686690004775,53050.26535632001 2025-11-02,22:11:51.000,306,11143507,125245,0,1762121510,13860.052416269995,24.702195390003908,53050.23740784001 2025-11-02,22:11:52.000,306,11143351,124885,0,1762121511,13859.951371619994,24.688097129997914,53050.223433600004 2025-11-02,22:11:53.000,306,11143531,124285,0,1762121512,13859.850326969994,24.62465496000368,53050.16054952 2025-11-02,22:11:54.000,306,11143547,123685,0,1762121513,13859.796436489989,24.64580235000176,53050.223433600004 2025-11-02,22:11:55.000,306,11143579,123245,0,1762121514,13859.648237669993,24.702195390003908,53050.16054952 2025-11-02,22:11:56.000,306,11143576,123365,0,1762121515,13859.533720400002,24.6387532200024,53050.125613920005 2025-11-02,22:11:57.000,306,11143580,123165,0,1762121516,13859.398994199997,24.610556699997687,53050.11862680001 2025-11-02,22:11:58.000,306,11143627,123045,0,1762121517,13859.223850139992,24.63170409000304,53049.99984576001 2025-11-02,22:11:59.000,306,11143562,123205,0,1762121518,13859.1295418,24.58940930999961,53049.957923040005 2025-11-02,22:12:00.000,306,11143558,123205,0,1762121519,13859.02849715,24.62465496000368,53049.8740776 2025-11-02,22:12:01.000,306,11143595,123405,0,1762121520,13858.82640785,24.617605830004322,53049.78324504001 2025-11-02,22:12:02.000,306,11143545,123485,0,1762121521,13858.74557213,24.652851480001118,53049.76228368001 2025-11-02,22:12:03.000,306,11143529,123445,0,1762121522,13858.651263789994,24.666949739999836,53049.72734808 2025-11-02,22:12:04.000,306,11143542,123205,0,1762121523,13858.543482829999,24.702195390003908,53049.71337384001 2025-11-02,22:12:05.000,306,11143552,123045,0,1762121524,13858.442438179998,24.681047999998555,53049.64350264001 2025-11-02,22:12:06.000,306,11143610,122965,0,1762121525,13858.341393529998,24.744490170000063,53049.622541280005 2025-11-02,22:12:07.000,306,11143544,123045,0,1762121526,13858.294239360002,24.772686690004775,53049.552670080004 2025-11-02,22:12:08.000,306,11143586,123045,0,1762121527,13858.172985780002,24.836128859999008,53049.489786 2025-11-02,22:12:09.000,306,11143476,123205,0,1762121528,13858.119095299997,24.892521900001157,53049.37799208001 2025-11-02,22:12:10.000,306,11143596,123125,0,1762121529,13858.078677439997,24.934816680004587,53049.43388904 2025-11-02,22:12:11.000,306,11143608,123125,0,1762121530,13857.970896480001,24.899571030000516,53049.32908224001 2025-11-02,22:12:12.000,306,11143534,122765,0,1762121531,13857.950687550001,24.906620159999875,53049.25222392 2025-11-02,22:12:13.000,306,11143572,122685,0,1762121532,13857.943951239991,24.948914940003306,53049.287159520005 2025-11-02,22:12:14.000,306,11143593,122685,0,1762121533,13857.89006076,24.934816680004587,53049.189339840006 2025-11-02,22:12:15.000,306,11143581,122805,0,1762121534,13857.876588139996,24.948914940003306,53049.19632696 2025-11-02,22:12:16.000,306,11143591,122685,0,1762121535,13857.86985183,24.920718419998593,53049.168378480004 2025-11-02,22:12:17.000,306,11143584,123125,0,1762121536,13857.78227979999,24.87137451000308,53049.08453304 2025-11-02,22:12:18.000,306,11143562,122965,0,1762121537,13857.815961349996,24.87137451000308,53049.14741712 2025-11-02,22:12:19.000,306,11143530,123045,0,1762121538,13857.78227979999,24.751539299999422,53049.04261032001 2025-11-02,22:12:20.000,306,11143506,123165,0,1762121539,13857.735125629995,24.737441040000704,53048.97273912001 2025-11-02,22:12:21.000,306,11143538,123005,0,1762121540,13857.735125629995,24.716293650002626,53048.95876488 2025-11-02,22:12:22.000,306,11143584,122525,0,1762121541,13857.74186193999,24.673998869999195,53048.95876488 2025-11-02,22:12:23.000,306,11143587,123205,0,1762121542,13857.66776253,24.58236018000025,53048.94479064001 2025-11-02,22:12:24.000,306,11143532,122885,0,1762121543,13857.64081728999,24.568261920001532,53048.902867920006 2025-11-02,22:12:25.000,306,11143550,122845,0,1762121544,13857.58019049999,24.448426709997875,53048.791074 2025-11-02,22:12:26.000,306,11143560,122805,0,1762121545,13857.55998156999,24.427279319999798,53048.74915128 2025-11-02,22:12:27.000,306,11143500,122725,0,1762121546,13857.50609109,24.42023019000044,53048.70722856001 2025-11-02,22:12:28.000,306,11143594,122285,0,1762121547,13857.445464299999,24.36383714999829,53048.70722856001 2025-11-02,22:12:29.000,306,11143529,122525,0,1762121548,13857.384837509999,24.35678801999893,53048.665305840004 2025-11-02,22:12:30.000,306,11143542,122485,0,1762121549,13857.351155959994,24.392033670003002,53048.60242176 2025-11-02,22:12:31.000,306,11143587,122725,0,1762121550,13857.330947029994,24.41318106000108,53048.56049904001 2025-11-02,22:12:32.000,306,11143543,122565,0,1762121551,13857.283792859998,24.448426709997875,53048.58844752001 2025-11-02,22:12:33.000,306,11143560,122205,0,1762121552,13857.250111309993,24.46252497000387,53048.52556344 2025-11-02,22:12:34.000,306,11143537,122285,0,1762121553,13857.290529169994,24.518918009998742,53048.497614960004 2025-11-02,22:12:35.000,306,11143550,122485,0,1762121554,13857.304001789998,24.554163660002814,53048.50460208 2025-11-02,22:12:36.000,306,11143571,122445,0,1762121555,13857.310738099994,24.58236018000025,53048.448705120005 2025-11-02,22:12:37.000,306,11143552,122765,0,1762121556,13857.337683339989,24.554163660002814,53048.42075664001 2025-11-02,22:12:38.000,306,11143553,122765,0,1762121557,13857.344419649999,24.610556699997687,53048.43473088 2025-11-02,22:12:39.000,306,11143561,122725,0,1762121558,13857.391573819994,24.673998869999195,53048.41376952 2025-11-02,22:12:40.000,306,11143540,122645,0,1762121559,13857.431991679994,24.688097129997914,53048.31594984 2025-11-02,22:12:41.000,306,11143565,122685,0,1762121560,13857.45893691999,24.666949739999836,53048.29498848 2025-11-02,22:12:42.000,306,11143475,122645,0,1762121561,13857.49935477999,24.709244520003267,53048.34389832001 2025-11-02,22:12:43.000,306,11143618,122685,0,1762121562,13857.492618469994,24.786784950003494,53048.30896272 2025-11-02,22:12:44.000,306,11143558,123045,0,1762121563,13857.54650895,24.80793234000157,53048.30896272 2025-11-02,22:12:45.000,306,11143535,122685,0,1762121564,13857.56671788,24.786784950003494,53048.28800136 2025-11-02,22:12:46.000,306,11143547,123365,0,1762121565,13857.613872049995,24.786784950003494,53048.31594984 2025-11-02,22:12:47.000,306,11143532,122725,0,1762121566,13857.613872049995,24.786784950003494,53048.30896272 2025-11-02,22:12:48.000,306,11143587,122845,0,1762121567,13857.62060835999,24.793834080002853,53048.30197560001 2025-11-02,22:12:49.000,306,11143583,122885,0,1762121568,13857.66102621999,24.76563755999814,53048.29498848 2025-11-02,22:12:50.000,306,11143553,122885,0,1762121569,13857.68797146,24.751539299999422,53048.232104400005 2025-11-02,22:12:51.000,306,11143515,122765,0,1762121570,13857.714916699995,24.744490170000063,53048.25306576001 2025-11-02,22:12:52.000,306,11143505,122685,0,1762121571,13857.74186193999,24.744490170000063,53048.232104400005 2025-11-02,22:12:53.000,306,11143618,123045,0,1762121572,13857.72838932,24.76563755999814,53048.23909152 2025-11-02,22:12:54.000,306,11143526,122805,0,1762121573,13857.76207086999,24.69514626000455,53048.211143040004 2025-11-02,22:12:55.000,306,11143490,122725,0,1762121574,13857.755334559995,24.723342780001985,53048.232104400005 2025-11-02,22:12:56.000,306,11143536,123045,0,1762121575,13857.815961349996,24.716293650002626,53048.21813016 2025-11-02,22:12:57.000,306,11143613,122885,0,1762121576,13857.795752419996,24.716293650002626,53048.1971688 2025-11-02,22:12:58.000,306,11143585,122845,0,1762121577,13857.82269765999,24.744490170000063,53048.1971688 2025-11-02,22:12:59.000,306,11143584,123405,0,1762121578,13857.78901611,24.751539299999422,53048.183194560006 2025-11-02,22:13:00.000,306,11143599,123245,0,1762121579,13857.80248872999,24.772686690004775,53048.14127184 2025-11-02,22:13:01.000,306,11143554,123165,0,1762121580,13857.795752419996,24.82203060000029,53048.113323360005 2025-11-02,22:13:02.000,306,11143514,123125,0,1762121581,13857.80248872999,24.836128859999008,53048.14825896 2025-11-02,22:13:03.000,306,11143556,123325,0,1762121582,13857.74186193999,24.913669289999234,53048.14825896 2025-11-02,22:13:04.000,306,11143550,123485,0,1762121583,13857.70144407999,24.955964070002665,53048.08537488001 2025-11-02,22:13:05.000,306,11143617,123405,0,1762121584,13857.70818039,25.012357110004814,53048.07838776 2025-11-02,22:13:06.000,306,11143603,122805,0,1762121585,13857.654289909995,25.111044930003118,53048.064413520005 2025-11-02,22:13:07.000,306,11143547,123085,0,1762121586,13857.70144407999,25.181536230003985,53048.113323360005 2025-11-02,22:13:08.000,306,11143564,123085,0,1762121587,13857.72165300999,25.252027530004852,53048.05043928 2025-11-02,22:13:09.000,306,11143517,122725,0,1762121588,13857.68123514999,25.364813610001875,53048.064413520005 2025-11-02,22:13:10.000,306,11143543,122965,0,1762121589,13857.68123514999,25.385960999999952,53048.0224908 2025-11-02,22:13:11.000,306,11143560,122965,0,1762121590,13857.72838932,25.4423540400021,53048.015503680006 2025-11-02,22:13:12.000,306,11143579,122845,0,1762121591,13857.70818039,25.519894470002328,53048.064413520005 2025-11-02,22:13:13.000,306,11143565,122925,0,1762121592,13857.755334559995,25.50579621000361,53048.03646504001 2025-11-02,22:13:14.000,306,11143535,122885,0,1762121593,13857.72838932,25.541041860000405,53047.994542320004 2025-11-02,22:13:15.000,306,11143500,122925,0,1762121594,13857.674498839995,25.541041860000405,53048.0224908 2025-11-02,22:13:16.000,306,11143600,122685,0,1762121595,13857.735125629995,25.562189249998482,53048.05742640001 2025-11-02,22:13:17.000,306,11143512,122605,0,1762121596,13857.68123514999,25.541041860000405,53048.015503680006 2025-11-02,22:13:18.000,306,11143554,122725,0,1762121597,13857.593663119995,25.526943600001687,53048.07838776 2025-11-02,22:13:19.000,306,11143534,122685,0,1762121598,13857.58692681,25.50579621000361,53048.00152944 2025-11-02,22:13:20.000,306,11143547,122885,0,1762121599,13857.60039942999,25.51284534000297,53047.994542320004 2025-11-02,22:13:21.000,306,11143493,123045,0,1762121600,13857.60039942999,25.46350143000018,53048.00152944 2025-11-02,22:13:22.000,306,11143477,122645,0,1762121601,13857.53977263999,25.46350143000018,53047.98755520001 2025-11-02,22:13:23.000,306,11143551,122805,0,1762121602,13857.49935477999,25.51284534000297,53047.93165824 2025-11-02,22:13:24.000,306,11143525,122925,0,1762121603,13857.472409539994,25.49874708000425,53047.96659384001 2025-11-02,22:13:25.000,306,11143495,123005,0,1762121604,13857.43872798999,25.484648819998256,53047.91768400001 2025-11-02,22:13:26.000,306,11143548,123045,0,1762121605,13857.445464299999,25.50579621000361,53047.9526196 2025-11-02,22:13:27.000,306,11143495,122925,0,1762121606,13857.465673229999,25.49169795000489,53047.91768400001 2025-11-02,22:13:28.000,306,11143556,122605,0,1762121607,13857.512827399994,25.49169795000489,53047.91069688 2025-11-02,22:13:29.000,306,11143508,122565,0,1762121608,13857.47914584999,25.484648819998256,53047.91768400001 2025-11-02,22:13:30.000,306,11143568,122445,0,1762121609,13857.48588216,25.470550559999538,53047.91768400001 2025-11-02,22:13:31.000,306,11143503,122405,0,1762121610,13857.45893691999,25.470550559999538,53047.91069688 2025-11-02,22:13:32.000,306,11143532,122405,0,1762121611,13857.351155959994,25.421206650004024,53047.84082568001 2025-11-02,22:13:33.000,306,11143548,122485,0,1762121612,13857.330947029994,25.435304910002742,53047.84082568001 2025-11-02,22:13:34.000,306,11143581,122245,0,1762121613,13857.304001789998,25.44940317000146,53047.826851440004 2025-11-02,22:13:35.000,306,11143533,122365,0,1762121614,13857.236638689988,25.40005925999867,53047.77095448001 2025-11-02,22:13:36.000,306,11143566,122485,0,1762121615,13857.196220829988,25.435304910002742,53047.777941600005 2025-11-02,22:13:37.000,306,11143520,122325,0,1762121616,13857.155802969988,25.4423540400021,53047.83383856 2025-11-02,22:13:38.000,306,11143505,122405,0,1762121617,13857.027813079992,25.470550559999538,53047.74999312001 2025-11-02,22:13:39.000,306,11143558,122525,0,1762121618,13856.980658909997,25.576287510004477,53047.75698024 2025-11-02,22:13:40.000,306,11143537,122605,0,1762121619,13856.940241049997,25.63268054999935,53047.76396736 2025-11-02,22:13:41.000,306,11143569,122645,0,1762121620,13856.832460090001,25.66792620000342,53047.68710904 2025-11-02,22:13:42.000,306,11143551,122725,0,1762121621,13856.812251160001,25.780712280000444,53047.69409616 2025-11-02,22:13:43.000,306,11143546,122725,0,1762121622,13856.738151749996,25.84415445000195,53047.68710904 2025-11-02,22:13:44.000,306,11143546,122685,0,1762121623,13856.684261269991,25.999235310002405,53047.69409616 2025-11-02,22:13:45.000,306,11143563,122805,0,1762121624,13856.60342554999,26.119070519998786,53047.6381992 2025-11-02,22:13:46.000,306,11143553,122605,0,1762121625,13856.58995293,26.1472670400035,53047.70108328001 2025-11-02,22:13:47.000,306,11143571,122525,0,1762121626,13856.536062449995,26.20366007999837,53047.6381992 2025-11-02,22:13:48.000,306,11143597,122725,0,1762121627,13856.536062449995,26.238905730002443,53047.57531512 2025-11-02,22:13:49.000,306,11143541,122365,0,1762121628,13856.52932614,26.281200509998598,53047.57531512 2025-11-02,22:13:50.000,306,11143514,122645,0,1762121629,13856.60342554999,26.288249639997957,53047.568328 2025-11-02,22:13:51.000,306,11143509,122725,0,1762121630,13856.616898169996,26.30234790000395,53047.57531512 2025-11-02,22:13:52.000,306,11143510,122525,0,1762121631,13856.677524959996,26.245954860001802,53047.58230224001 2025-11-02,22:13:53.000,306,11143572,122285,0,1762121632,13856.697733889996,26.20366007999837,53047.59627648 2025-11-02,22:13:54.000,306,11143596,122485,0,1762121633,13856.711206510001,26.196610949999013,53047.52640528 2025-11-02,22:13:55.000,306,11143531,122125,0,1762121634,13856.765096989991,26.13316878000478,53047.59627648 2025-11-02,22:13:56.000,306,11143554,122445,0,1762121635,13856.751624370001,26.14021791000414,53047.58928936 2025-11-02,22:13:57.000,306,11143543,122405,0,1762121636,13856.758360679996,25.963989659998333,53047.54736664 2025-11-02,22:13:58.000,306,11143534,122285,0,1762121637,13856.711206510001,25.9005474900041,53047.50544392001 2025-11-02,22:13:59.000,306,11143471,122285,0,1762121638,13856.58321661999,25.815957930004515,53047.512431040006 2025-11-02,22:14:00.000,306,11143532,122805,0,1762121639,13856.48217196999,25.710220979999576,53047.491469680004 2025-11-02,22:14:01.000,306,11143561,122485,0,1762121640,13856.455226729995,25.61858229000063,53047.53339240001 2025-11-02,22:14:02.000,306,11143543,122565,0,1762121641,13856.44849042,25.67497533000278,53047.63121208001 2025-11-02,22:14:03.000,306,11143535,122685,0,1762121642,13856.32050052999,25.562189249998482,53047.58928936 2025-11-02,22:14:04.000,306,11143478,123085,0,1762121643,13856.165565399999,25.526943600001687,53047.57531512 2025-11-02,22:14:05.000,306,11143490,122685,0,1762121644,13856.017366579988,25.45645230000082,53047.47050832 2025-11-02,22:14:06.000,306,11143582,122845,0,1762121645,13855.855695140002,25.414157520004665,53047.48448256001 2025-11-02,22:14:07.000,306,11143541,122805,0,1762121646,13855.781595729997,25.46350143000018,53047.4285856 2025-11-02,22:14:08.000,306,11143545,123165,0,1762121647,13855.619924289997,25.49874708000425,53047.4285856 2025-11-02,22:14:09.000,306,11143544,123125,0,1762121648,13855.512143330001,25.526943600001687,53047.33076592 2025-11-02,22:14:10.000,306,11143508,123045,0,1762121649,13855.424571299991,25.562189249998482,53047.323778800004 2025-11-02,22:14:11.000,306,11143591,123045,0,1762121650,13855.36394450999,25.62563141999999,53047.30980456 2025-11-02,22:14:12.000,306,11143548,123045,0,1762121651,13855.24942724,25.62563141999999,53047.23993336 2025-11-02,22:14:13.000,306,11143576,123045,0,1762121652,13855.24269092999,25.717270109998935,53047.24692048001 2025-11-02,22:14:14.000,306,11143549,123205,0,1762121653,13855.22921831,25.724319239998295,53047.20499776 2025-11-02,22:14:15.000,306,11143506,122645,0,1762121654,13855.16185520999,25.823007060003874,53047.17006216001 2025-11-02,22:14:16.000,306,11143543,123245,0,1762121655,13855.18880045,25.87235096999939,53047.1840364 2025-11-02,22:14:17.000,306,11143528,122565,0,1762121656,13855.235954619995,25.89349836000474,53047.07922960001 2025-11-02,22:14:18.000,306,11143522,123125,0,1762121657,13855.24269092999,25.963989659998333,53047.10019096001 2025-11-02,22:14:19.000,306,11143528,122685,0,1762121658,13855.31005403,25.879400099998747,53047.044294 2025-11-02,22:14:20.000,306,11143534,123045,0,1762121659,13855.316790339995,25.9005474900041,53047.044294 2025-11-02,22:14:21.000,306,11143535,123085,0,1762121660,13855.36394450999,25.9005474900041,53046.988397040004 2025-11-02,22:14:22.000,306,11143544,123085,0,1762121661,13855.417834989996,25.935793140000897,53047.009358400006 2025-11-02,22:14:23.000,306,11143564,123525,0,1762121662,13855.438043919996,25.92169488000218,53046.98140992001 2025-11-02,22:14:24.000,306,11143537,123685,0,1762121663,13855.438043919996,25.879400099998747,53046.988397040004 2025-11-02,22:14:25.000,306,11143561,123645,0,1762121664,13855.34373557999,25.80185966999852,53046.98140992001 2025-11-02,22:14:26.000,306,11143556,123965,0,1762121665,13855.296581409995,25.696122720000858,53047.00237128001 2025-11-02,22:14:27.000,306,11143551,124165,0,1762121666,13855.235954619995,25.710220979999576,53047.01634552 2025-11-02,22:14:28.000,306,11143532,123885,0,1762121667,13855.155118899995,25.653827940004703,53046.988397040004 2025-11-02,22:14:29.000,306,11143520,123965,0,1762121668,13855.094492109994,25.562189249998482,53046.93250008001 2025-11-02,22:14:30.000,306,11143514,123844,0,1762121669,13855.013656389994,25.49874708000425,53046.89756448 2025-11-02,22:14:31.000,306,11143579,123844,0,1762121670,13854.959765909989,25.364813610001875,53046.91153872001 2025-11-02,22:14:32.000,306,11143580,123565,0,1762121671,13854.865457569998,25.287273180001648,53046.93250008001 2025-11-02,22:14:33.000,306,11143542,123245,0,1762121672,13854.818303399989,25.237929269998858,53046.84865464 2025-11-02,22:14:34.000,306,11143538,123365,0,1762121673,13854.744203989998,25.202683620002063,53046.820706160004 2025-11-02,22:14:35.000,306,11143535,123125,0,1762121674,13854.730731369993,25.153339709999273,53046.820706160004 2025-11-02,22:14:36.000,306,11143559,123645,0,1762121675,13854.649895649993,25.0969466700044,53046.75782208 2025-11-02,22:14:37.000,306,11143517,123485,0,1762121676,13854.596005170002,25.061701020000328,53046.73686072 2025-11-02,22:14:38.000,306,11143577,123485,0,1762121677,13854.582532549997,25.089897539997764,53046.71589936001 2025-11-02,22:14:39.000,306,11143528,123205,0,1762121678,13854.569059929992,25.0969466700044,53046.618079679996 2025-11-02,22:14:40.000,306,11143518,123325,0,1762121679,13854.589268859992,25.089897539997764,53046.618079679996 2025-11-02,22:14:41.000,306,11143502,123485,0,1762121680,13854.596005170002,25.153339709999273,53046.618079679996 2025-11-02,22:14:42.000,306,11143542,123325,0,1762121681,13854.602741479997,25.139241450000554,53046.64602816001 2025-11-02,22:14:43.000,306,11143582,123485,0,1762121682,13854.609477789993,25.195634490002703,53046.56916984 2025-11-02,22:14:44.000,306,11143499,123445,0,1762121683,13854.616214100002,25.188585360003344,53046.54122136 2025-11-02,22:14:45.000,306,11143537,124085,0,1762121684,13854.622950409997,25.174487100004626,53046.49231152 2025-11-02,22:14:46.000,306,11143547,123844,0,1762121685,13854.629686719993,25.244978399998217,53046.46436304 2025-11-02,22:14:47.000,306,11143585,123885,0,1762121686,13854.690313509993,25.26612579000357,53046.44340168 2025-11-02,22:14:48.000,306,11143534,124005,0,1762121687,13854.737467679988,25.195634490002703,53046.46436304 2025-11-02,22:14:49.000,306,11143563,124005,0,1762121688,13854.744203989998,25.16038883999863,53046.39449184 2025-11-02,22:14:50.000,306,11143551,123925,0,1762121689,13854.764412919998,25.10399580000376,53046.37353048 2025-11-02,22:14:51.000,306,11143547,124005,0,1762121690,13854.744203989998,25.05465189000097,53046.35955624001 2025-11-02,22:14:52.000,306,11143559,123844,0,1762121691,13854.764412919998,24.99120971999946,53046.387504720005 2025-11-02,22:14:53.000,306,11143516,123725,0,1762121692,13854.730731369993,24.87137451000308,53046.40147896 2025-11-02,22:14:54.000,306,11143557,123405,0,1762121693,13854.683577199998,24.779735820004134,53046.35955624001 2025-11-02,22:14:55.000,306,11143577,123325,0,1762121694,13854.622950409997,24.62465496000368,53046.30365928 2025-11-02,22:14:56.000,306,11143529,123365,0,1762121695,13854.589268859992,24.547114530003455,53046.35256912 2025-11-02,22:14:57.000,306,11143582,123005,0,1762121696,13854.535378380002,24.40613193000172,53046.31064640001 2025-11-02,22:14:58.000,306,11143557,123445,0,1762121697,13854.501696829997,24.293345850004698,53046.2757108 2025-11-02,22:14:59.000,306,11143538,123365,0,1762121698,13854.434333730002,24.17351064000104,53046.268723680005 2025-11-02,22:15:00.000,306,11143591,123125,0,1762121699,13854.346761699991,24.025478909999947,53046.18487824 2025-11-02,22:15:01.000,306,11143570,123165,0,1762121700,13854.313080150001,23.94793847999972,53046.16391688001 2025-11-02,22:15:02.000,306,11143522,123245,0,1762121701,13854.292871220001,23.8351524000027,53046.15692976 2025-11-02,22:15:03.000,306,11143581,123365,0,1762121702,13854.25245336,23.76466110000183,53046.12898128 2025-11-02,22:15:04.000,306,11143578,123365,0,1762121703,13854.225508119991,23.694169800000964,53046.16391688001 2025-11-02,22:15:05.000,306,11143555,123205,0,1762121704,13854.16488132999,23.644825889998174,53046.0660972 2025-11-02,22:15:06.000,306,11143550,123525,0,1762121705,13854.13119978,23.65187502000481,53046.01020024 2025-11-02,22:15:07.000,306,11143539,123805,0,1762121706,13854.10425453999,23.644825889998174,53045.91936768 2025-11-02,22:15:08.000,306,11143600,123765,0,1762121707,13854.10425453999,23.673022410002886,53046.01020024 2025-11-02,22:15:09.000,306,11143499,123525,0,1762121708,13854.09078192,23.736464580004395,53045.92635480001 2025-11-02,22:15:10.000,306,11143499,124005,0,1762121709,13854.09078192,23.81400501000462,53045.84949648 2025-11-02,22:15:11.000,306,11143477,123885,0,1762121710,13854.117727159995,23.933840220001002,53045.90539344001 2025-11-02,22:15:12.000,306,11143614,123925,0,1762121711,13854.11099085,24.025478909999947,53045.84949648 2025-11-02,22:15:13.000,306,11143560,124005,0,1762121712,13854.10425453999,24.117117599998892,53045.80058664 2025-11-02,22:15:14.000,306,11143592,123925,0,1762121713,13854.13119978,24.131215860004886,53045.765651040005 2025-11-02,22:15:15.000,306,11143503,123605,0,1762121714,13854.15140871,24.1805597700004,53045.74468968 2025-11-02,22:15:16.000,306,11143508,123725,0,1762121715,13854.11099085,24.21580542000447,53045.69577984 2025-11-02,22:15:17.000,306,11143597,123285,0,1762121716,13854.09078192,24.22990368000319,53045.70276696 2025-11-02,22:15:18.000,306,11143581,123445,0,1762121717,13854.117727159995,24.22285455000383,53045.63289576 2025-11-02,22:15:19.000,306,11143587,123565,0,1762121718,13854.02341881999,24.17351064000104,53045.61892152001 2025-11-02,22:15:20.000,306,11143597,123445,0,1762121719,13853.98973727,24.110068469999533,53045.56302456 2025-11-02,22:15:21.000,306,11143526,123405,0,1762121720,13853.956055719995,24.05367543000466,53045.56302456 2025-11-02,22:15:22.000,306,11143525,123365,0,1762121721,13853.88195630999,23.99023326000315,53045.57001168001 2025-11-02,22:15:23.000,306,11143541,123245,0,1762121722,13853.80112058999,23.842201530002058,53045.51411472 2025-11-02,22:15:24.000,306,11143522,123285,0,1762121723,13853.700075939989,23.7223663199984,53045.40930792 2025-11-02,22:15:25.000,306,11143480,123605,0,1762121724,13853.686603319999,23.55318719999923,53045.41629504 2025-11-02,22:15:26.000,306,11143477,123205,0,1762121725,13853.599031289988,23.41220460000477,53045.3673852 2025-11-02,22:15:27.000,306,11143552,123005,0,1762121726,13853.518195569988,23.257123740004317,53045.37437232001 2025-11-02,22:15:28.000,306,11143577,122845,0,1762121727,13853.464305089998,23.123190270001942,53045.30450112001 2025-11-02,22:15:29.000,306,11143586,122525,0,1762121728,13853.396941990002,22.982207670000207,53045.33943672 2025-11-02,22:15:30.000,306,11143615,123165,0,1762121729,13853.396941990002,22.855323330004467,53045.311488240004 2025-11-02,22:15:31.000,306,11143484,123005,0,1762121730,13853.336315200002,22.77778290000424,53045.29052688 2025-11-02,22:15:32.000,306,11143580,123445,0,1762121731,13853.343051509997,22.693193340004655,53045.24860416 2025-11-02,22:15:33.000,306,11143569,123245,0,1762121732,13853.343051509997,22.636800300002506,53045.20668144001 2025-11-02,22:15:34.000,306,11143498,123365,0,1762121733,13853.322842579997,22.629751170003146,53045.122836 2025-11-02,22:15:35.000,306,11143553,123085,0,1762121734,13853.343051509997,22.622702040003787,53045.15777160001 2025-11-02,22:15:36.000,306,11143549,123285,0,1762121735,13853.396941990002,22.615652910004428,53045.122836 2025-11-02,22:15:37.000,306,11143615,122885,0,1762121736,13853.343051509997,22.657947690000583,53045.045977680005 2025-11-02,22:15:38.000,306,11143547,122365,0,1762121737,13853.403678299997,22.72843899000145,53045.01104208 2025-11-02,22:15:39.000,306,11143515,122645,0,1762121738,13853.356524130002,22.7848320300036,53044.976106480004 2025-11-02,22:15:40.000,306,11143524,122085,0,1762121739,13853.410414609993,22.805979420001677,53044.88527392 2025-11-02,22:15:41.000,306,11143553,122165,0,1762121740,13853.390205679993,22.876470720002544,53044.878286800005 2025-11-02,22:15:42.000,306,11143551,121645,0,1762121741,13853.410414609993,22.932863760004693,53044.90623528 2025-11-02,22:15:43.000,306,11143572,121765,0,1762121742,13853.457568780002,22.96810941000149,53044.90623528 2025-11-02,22:15:44.000,306,11143588,121565,0,1762121743,13853.444096159998,23.031551580002997,53044.829376960006 2025-11-02,22:15:45.000,306,11143537,121405,0,1762121744,13853.477777710003,22.982207670000207,53044.78745424 2025-11-02,22:15:46.000,306,11143529,121565,0,1762121745,13853.477777710003,22.989256799999566,53044.78745424 2025-11-02,22:15:47.000,306,11143587,121485,0,1762121746,13853.471041399993,22.939912890004052,53044.7385444 2025-11-02,22:15:48.000,306,11143511,121445,0,1762121747,13853.497986639988,22.876470720002544,53044.74553152 2025-11-02,22:15:49.000,306,11143553,121125,0,1762121748,13853.599031289988,22.813028550001036,53044.759505760005 2025-11-02,22:15:50.000,306,11143534,121245,0,1762121749,13853.632712839993,22.72843899000145,53044.73155728001 2025-11-02,22:15:51.000,306,11143577,121445,0,1762121750,13853.632712839993,22.601554649998434,53044.68963456 2025-11-02,22:15:52.000,306,11143625,121245,0,1762121751,13853.686603319999,22.50991595999949,53044.69662168 2025-11-02,22:15:53.000,306,11143567,120765,0,1762121752,13853.706812249999,22.368933359997754,53044.70360880001 2025-11-02,22:15:54.000,306,11143580,121085,0,1762121753,13853.747230109999,22.249098150001373,53044.68264744001 2025-11-02,22:15:55.000,306,11143587,121205,0,1762121754,13853.78091165999,22.10106642000028,53044.64771184 2025-11-02,22:15:56.000,306,11143519,121245,0,1762121755,13853.787647969999,21.967132949997904,53044.69662168 2025-11-02,22:15:57.000,306,11143514,121085,0,1762121756,13853.794384279994,21.840248610002163,53044.661686080006 2025-11-02,22:15:58.000,306,11143561,121165,0,1762121757,13853.787647969999,21.720413399998506,53044.63373760001 2025-11-02,22:15:59.000,306,11143476,121165,0,1762121758,13853.80112058999,21.621725580000202,53044.65469896001 2025-11-02,22:16:00.000,306,11143547,121085,0,1762121759,13853.80112058999,21.614676450000843,53044.591814880005 2025-11-02,22:16:01.000,306,11143565,121005,0,1762121760,13853.86174737999,21.544185149999976,53044.591814880005 2025-11-02,22:16:02.000,306,11143526,121405,0,1762121761,13853.855011069994,21.5230377600019,53044.61976336 2025-11-02,22:16:03.000,306,11143481,121085,0,1762121762,13853.807856899999,21.47369384999911,53044.58482776001 2025-11-02,22:16:04.000,306,11143572,121045,0,1762121763,13853.90890155,21.50893950000318,53044.61277624001 2025-11-02,22:16:05.000,306,11143516,121085,0,1762121764,13853.90216523999,21.50189037000382,53044.57085352 2025-11-02,22:16:06.000,306,11143573,121125,0,1762121765,13853.96952834,21.51598863000254,53044.5289308 2025-11-02,22:16:07.000,306,11143568,120965,0,1762121766,13854.03015513,21.46664471999975,53044.5289308 2025-11-02,22:16:08.000,306,11143514,120805,0,1762121767,13854.057100369995,21.5230377600019,53044.473033840004 2025-11-02,22:16:09.000,306,11143560,120805,0,1762121768,13854.18509025999,21.544185149999976,53044.44508536001 2025-11-02,22:16:10.000,306,11143586,121045,0,1762121769,13854.259189669996,21.565332539998053,53044.424124000005 2025-11-02,22:16:11.000,306,11143548,121045,0,1762121770,13854.366970629992,21.607627320001484,53044.41713688001 2025-11-02,22:16:12.000,306,11143539,120805,0,1762121771,13854.447806349992,21.614676450000843,53044.41014976 2025-11-02,22:16:13.000,306,11143578,121205,0,1762121772,13854.569059929992,21.62877470999956,53044.38220128 2025-11-02,22:16:14.000,306,11143540,121005,0,1762121773,13854.676840890002,21.607627320001484,53044.41014976 2025-11-02,22:16:15.000,306,11143498,121205,0,1762121774,13854.750940299993,21.586479930003406,53044.38220128 2025-11-02,22:16:16.000,306,11143578,121125,0,1762121775,13854.798094469988,21.558283409998694,53044.44508536001 2025-11-02,22:16:17.000,306,11143564,121045,0,1762121776,13854.872193879994,21.50893950000318,53044.39617552001 2025-11-02,22:16:18.000,306,11143535,120805,0,1762121777,13854.912611739994,21.47369384999911,53044.375214160005 2025-11-02,22:16:19.000,306,11143585,120765,0,1762121778,13854.919348049989,21.417300810004235,53044.38220128 2025-11-02,22:16:20.000,306,11143604,120925,0,1762121779,13854.899139119989,21.360907770002086,53044.3542528 2025-11-02,22:16:21.000,306,11143507,120965,0,1762121780,13854.905875429999,21.360907770002086,53044.36822704001 2025-11-02,22:16:22.000,306,11143566,120685,0,1762121781,13854.845248639998,21.28336734000186,53044.375214160005 2025-11-02,22:16:23.000,306,11143491,120965,0,1762121782,13854.804830779998,21.23402342999907,53044.3542528 2025-11-02,22:16:24.000,306,11143591,120965,0,1762121783,13854.791358159993,21.184679520003556,53044.3542528 2025-11-02,22:16:25.000,306,11143561,120885,0,1762121784,13854.764412919998,21.135335610000766,53044.33329144 2025-11-02,22:16:26.000,306,11143532,120885,0,1762121785,13854.744203989998,21.071893439999258,53044.326304320006 2025-11-02,22:16:27.000,306,11143582,120965,0,1762121786,13854.723995059998,21.05074605000118,53044.29835584001 2025-11-02,22:16:28.000,306,11143537,120885,0,1762121787,13854.710522439993,20.987303879999672,53044.29835584001 2025-11-02,22:16:29.000,306,11143558,120805,0,1762121788,13854.697049820003,20.9309108400048,53044.27040736001 2025-11-02,22:16:30.000,306,11143510,120685,0,1762121789,13854.710522439993,20.937959970004158,53044.27739448001 2025-11-02,22:16:31.000,306,11143549,121085,0,1762121790,13854.764412919998,20.88156693000201,53044.23547176 2025-11-02,22:16:32.000,306,11143574,121165,0,1762121791,13854.798094469988,20.8181247600005,53044.23547176 2025-11-02,22:16:33.000,306,11143524,120925,0,1762121792,13854.858721259989,20.796977370002423,53044.16560056 2025-11-02,22:16:34.000,306,11143506,121085,0,1762121793,13854.912611739994,20.782879110003705,53044.15162632001 2025-11-02,22:16:35.000,306,11143600,121685,0,1762121794,13854.926084359999,20.740584330000274,53044.13066496001 2025-11-02,22:16:36.000,306,11143560,121525,0,1762121795,13855.006920079999,20.712387810002838,53044.10970360001 2025-11-02,22:16:37.000,306,11143593,121965,0,1762121796,13855.10796473,20.719436940002197,53044.11669072 2025-11-02,22:16:38.000,306,11143518,122405,0,1762121797,13855.215745689995,20.733535200000915,53044.074768 2025-11-02,22:16:39.000,306,11143486,122525,0,1762121798,13855.32352664999,20.747633459999633,53044.088742240005 2025-11-02,22:16:40.000,306,11143561,122805,0,1762121799,13855.417834989996,20.747633459999633,53044.06079376001 2025-11-02,22:16:41.000,306,11143539,123325,0,1762121800,13855.525615949991,20.754682589998993,53044.039832400005 2025-11-02,22:16:42.000,306,11143490,123685,0,1762121801,13855.687287389992,20.76878084999771,53044.06079376001 2025-11-02,22:16:43.000,306,11143534,123565,0,1762121802,13855.747914179992,20.76878084999771,53044.04681952 2025-11-02,22:16:44.000,306,11143551,124245,0,1762121803,13855.822013589997,20.76173171999835,53044.08175512001 2025-11-02,22:16:45.000,306,11143464,123685,0,1762121804,13856.003893959998,20.747633459999633,53043.97694832 2025-11-02,22:16:46.000,306,11143594,123565,0,1762121805,13856.037575509989,20.754682589998993,53044.04681952 2025-11-02,22:16:47.000,306,11143553,123725,0,1762121806,13856.172301709994,20.747633459999633,53044.06079376001 2025-11-02,22:16:48.000,306,11143562,123885,0,1762121807,13856.23966480999,20.747633459999633,53044.06079376001 2025-11-02,22:16:49.000,306,11143595,123685,0,1762121808,13856.28681898,20.69124042000476,53044.05380664 2025-11-02,22:16:50.000,306,11143488,123725,0,1762121809,13856.333973149995,20.69828955000412,53044.05380664 2025-11-02,22:16:51.000,306,11143546,123645,0,1762121810,13856.32050052999,20.684191289998125,53044.04681952 2025-11-02,22:16:52.000,306,11143501,123525,0,1762121811,13856.40807256,20.712387810002838,53043.99790968 2025-11-02,22:16:53.000,306,11143502,124005,0,1762121812,13856.38786363,20.804026500001783,53044.0048968 2025-11-02,22:16:54.000,306,11143581,123645,0,1762121813,13856.38786363,20.804026500001783,53044.0048968 2025-11-02,22:16:55.000,306,11143507,123605,0,1762121814,13856.38786363,20.88156693000201,53044.03284528001 2025-11-02,22:16:56.000,306,11143456,123245,0,1762121815,13856.40133624999,20.980254750000313,53044.01188392001 2025-11-02,22:16:57.000,306,11143554,123005,0,1762121816,13856.394599939995,20.987303879999672,53043.97694832 2025-11-02,22:16:58.000,306,11143628,123045,0,1762121817,13856.40133624999,21.09304083000461,53043.990922560006 2025-11-02,22:16:59.000,306,11143544,122885,0,1762121818,13856.354182079995,21.22697429999971,53043.969961200004 2025-11-02,22:17:00.000,306,11143560,122525,0,1762121819,13856.34744577,21.311563859999296,53044.01188392001 2025-11-02,22:17:01.000,306,11143517,122245,0,1762121820,13856.34744577,21.417300810004235,53044.0048968 2025-11-02,22:17:02.000,306,11143620,122165,0,1762121821,13856.293555289994,21.480742979998467,53043.921051360005 2025-11-02,22:17:03.000,306,11143495,122365,0,1762121822,13856.28681898,21.51598863000254,53043.921051360005 2025-11-02,22:17:04.000,306,11143492,121885,0,1762121823,13856.28681898,21.614676450000843,53043.90009 2025-11-02,22:17:05.000,306,11143566,122085,0,1762121824,13856.28008266999,21.671069490002992,53043.88611576 2025-11-02,22:17:06.000,306,11143485,121445,0,1762121825,13856.25987373999,21.69926601000043,53043.89310288001 2025-11-02,22:17:07.000,306,11143562,121205,0,1762121826,13856.28008266999,21.713364269999147,53043.88611576 2025-11-02,22:17:08.000,306,11143544,121445,0,1762121827,13856.226192189999,21.706315139999788,53043.85816728 2025-11-02,22:17:09.000,306,11143528,121245,0,1762121828,13856.192510639994,21.762708180001937,53043.83720592 2025-11-02,22:17:10.000,306,11143529,121125,0,1762121829,13856.212719569994,21.727462529997865,53043.79528320001 2025-11-02,22:17:11.000,306,11143501,121325,0,1762121830,13856.19924694999,21.67811862000235,53043.69746352001 2025-11-02,22:17:12.000,306,11143530,121445,0,1762121831,13856.17903801999,21.63582383999892,53043.71842488 2025-11-02,22:17:13.000,306,11143596,121205,0,1762121832,13856.111674919994,21.62877470999956,53043.66951504 2025-11-02,22:17:14.000,306,11143518,121085,0,1762121833,13856.111674919994,21.656971230004274,53043.704450640005 2025-11-02,22:17:15.000,306,11143506,121285,0,1762121834,13856.138620159989,21.614676450000843,53043.67650216001 2025-11-02,22:17:16.000,306,11143558,121525,0,1762121835,13856.125147539999,21.530086890001257,53043.6206052 2025-11-02,22:17:17.000,306,11143539,121765,0,1762121836,13856.125147539999,21.49484124000446,53043.59964384001 2025-11-02,22:17:18.000,306,11143517,121765,0,1762121837,13856.192510639994,21.417300810004235,53043.61361808 2025-11-02,22:17:19.000,306,11143554,122005,0,1762121838,13856.172301709994,21.297465600000578,53043.52977264001 2025-11-02,22:17:20.000,306,11143464,121885,0,1762121839,13856.17903801999,21.248121689997788,53043.54374688 2025-11-02,22:17:21.000,306,11143578,121765,0,1762121840,13856.205983259999,21.10713909000333,53043.42496584 2025-11-02,22:17:22.000,306,11143594,122005,0,1762121841,13856.212719569994,21.036647790002462,53043.466888560004 2025-11-02,22:17:23.000,306,11143480,122045,0,1762121842,13856.226192189999,20.895665190000727,53043.45990144001 2025-11-02,22:17:24.000,306,11143555,122085,0,1762121843,13856.226192189999,20.782879110003705,53043.466888560004 2025-11-02,22:17:25.000,306,11143554,121445,0,1762121844,13856.192510639994,20.712387810002838,53043.369068880005 2025-11-02,22:17:26.000,306,11143529,121605,0,1762121845,13856.212719569994,20.65599477000069,53043.38304312 2025-11-02,22:17:27.000,306,11143515,121485,0,1762121846,13856.19924694999,20.677142159998766,53043.38304312 2025-11-02,22:17:28.000,306,11143589,120965,0,1762121847,13856.253137429994,20.59255259999918,53043.35509464 2025-11-02,22:17:30.000,306,11143588,121125,0,1762121849,13856.273346359994,20.58550346999982,53043.25727496 2025-11-02,22:17:30.000,306,11143483,121085,0,1762121849,13856.32050052999,20.58550346999982,53043.2363136 2025-11-02,22:17:31.000,306,11143573,121165,0,1762121850,13856.293555289994,20.59960172999854,53043.27124920001 2025-11-02,22:17:32.000,306,11143574,121365,0,1762121851,13856.30702791,20.59255259999918,53043.18740376 2025-11-02,22:17:33.000,306,11143518,121085,0,1762121852,13856.40133624999,20.64189651000197,53043.29221056001 2025-11-02,22:17:34.000,306,11143514,121085,0,1762121853,13856.44849042,20.64894564000133,53043.22233936001 2025-11-02,22:17:35.000,306,11143527,121165,0,1762121854,13856.52258982999,20.69828955000412,53043.15945528 2025-11-02,22:17:36.000,306,11143559,120925,0,1762121855,13856.596689239996,20.76173171999835,53043.152468160006 2025-11-02,22:17:37.000,306,11143537,121205,0,1762121856,13856.738151749996,20.775829980004346,53043.1664424 2025-11-02,22:17:38.000,306,11143522,121085,0,1762121857,13856.879614259997,20.83927214999858,53043.11753256 2025-11-02,22:17:39.000,306,11143574,121085,0,1762121858,13856.980658909997,20.83222301999922,53043.10355832001 2025-11-02,22:17:40.000,306,11143579,121165,0,1762121859,13857.068230939993,20.853370410004572,53043.033687120005 2025-11-02,22:17:41.000,306,11143538,120925,0,1762121860,13857.209693449993,20.945009100003517,53043.033687120005 2025-11-02,22:17:42.000,306,11143508,120965,0,1762121861,13857.297265479989,21.022549530003744,53043.04067424 2025-11-02,22:17:43.000,306,11143559,120605,0,1762121862,13857.431991679994,21.10713909000333,53042.9917644 2025-11-02,22:17:44.000,306,11143559,120965,0,1762121863,13857.573454189995,21.10713909000333,53043.07560984001 2025-11-02,22:17:45.000,306,11143538,120845,0,1762121864,13857.714916699995,21.163532129998202,53043.04766136 2025-11-02,22:17:46.000,306,11143551,120805,0,1762121865,13857.856379209996,21.248121689997788,53043.06862272 2025-11-02,22:17:47.000,306,11143529,120725,0,1762121866,13858.004578029992,21.248121689997788,53043.08958408 2025-11-02,22:17:48.000,306,11143532,120605,0,1762121867,13858.166249469992,21.304514729999937,53043.08958408 2025-11-02,22:17:49.000,306,11143585,120885,0,1762121868,13858.327920909993,21.389104289999523,53043.11753256 2025-11-02,22:17:50.000,306,11143504,120765,0,1762121869,13858.523273899998,21.431399070002954,53043.1664424 2025-11-02,22:17:51.000,306,11143586,120765,0,1762121870,13858.711890579994,21.45959559000039,53043.17342952001 2025-11-02,22:17:52.000,306,11143556,120805,0,1762121871,13858.86008939999,21.51598863000254,53043.22932648 2025-11-02,22:17:53.000,306,11143498,120805,0,1762121872,13859.04870608,21.600578190002125,53043.250287840005 2025-11-02,22:17:54.000,306,11143557,120725,0,1762121873,13859.210377520001,21.607627320001484,53043.299197680004 2025-11-02,22:17:55.000,306,11143526,120965,0,1762121874,13859.398994199997,21.69926601000043,53043.320159040006 2025-11-02,22:17:56.000,306,11143491,120845,0,1762121875,13859.594347189988,21.720413399998506,53043.34112040001 2025-11-02,22:17:57.000,306,11143539,120285,0,1762121876,13859.782963869999,21.7345116600045,53043.38304312 2025-11-02,22:17:58.000,306,11143557,120525,0,1762121877,13859.991789479995,21.74156079000386,53043.42496584 2025-11-02,22:17:59.000,306,11143539,120605,0,1762121878,13860.153460919995,21.755659050002578,53043.4459272 2025-11-02,22:18:00.000,306,11143556,120565,0,1762121879,13860.375759149996,21.826150350003445,53043.550734 2025-11-02,22:18:01.000,306,11143526,120285,0,1762121880,13860.591321070002,21.896641650004312,53043.585669600005 2025-11-02,22:18:02.000,306,11143534,120645,0,1762121881,13860.786674059993,21.953034689999186,53043.67650216001 2025-11-02,22:18:03.000,306,11143566,120725,0,1762121882,13861.002235979999,21.995329470002616,53043.71842488 2025-11-02,22:18:04.000,306,11143515,120485,0,1762121883,13861.18411635,22.023525990000053,53043.753360480005 2025-11-02,22:18:05.000,306,11143487,120805,0,1762121884,13861.392941959995,22.065820770003484,53043.81624456001 2025-11-02,22:18:06.000,306,11143532,120525,0,1762121885,13861.568086020001,22.15041033000307,53043.88611576 2025-11-02,22:18:07.000,306,11143569,120765,0,1762121886,13861.756702699997,22.199754239998583,53043.94201272001 2025-11-02,22:18:08.000,306,11143493,120645,0,1762121887,13861.931846760002,22.26319641000009,53043.969961200004 2025-11-02,22:18:09.000,306,11143551,120525,0,1762121888,13862.093518199988,22.33368771000096,53044.06778088 2025-11-02,22:18:10.000,306,11143571,120605,0,1762121889,13862.268662259994,22.425326399999904,53044.10970360001 2025-11-02,22:18:11.000,306,11143495,120525,0,1762121890,13862.46401525,22.49581770000077,53044.10970360001 2025-11-02,22:18:12.000,306,11143579,120805,0,1762121891,13862.62568669,22.580407260000356,53044.22848464001 2025-11-02,22:18:13.000,306,11143497,120445,0,1762121892,13862.70652241,22.68614420999802,53044.23547176 2025-11-02,22:18:14.000,306,11143555,120405,0,1762121893,13862.834512299996,22.714340730002732,53044.27739448001 2025-11-02,22:18:15.000,306,11143532,120605,0,1762121894,13863.036601599997,22.84827419999783,53044.38220128 2025-11-02,22:18:16.000,306,11143512,120565,0,1762121895,13863.211745659988,22.9187654999987,53044.424124000005 2025-11-02,22:18:17.000,306,11143476,120405,0,1762121896,13863.319526619998,23.102042880003864,53044.53591792001 2025-11-02,22:18:18.000,306,11143554,120285,0,1762121897,13863.467725439994,23.18663244000345,53044.58482776001 2025-11-02,22:18:19.000,306,11143561,120685,0,1762121898,13863.57550639999,23.278271130002395,53044.63373760001 2025-11-02,22:18:20.000,306,11143511,120365,0,1762121899,13863.730441529995,23.391057209999417,53044.64771184 2025-11-02,22:18:21.000,306,11143553,120525,0,1762121900,13863.82474987,23.48269589999836,53044.69662168 2025-11-02,22:18:22.000,306,11143566,120365,0,1762121901,13863.96621238,23.574334590004582,53044.76649288 2025-11-02,22:18:23.000,306,11143542,120365,0,1762121902,13864.087465960001,23.687120670001605,53044.829376960006 2025-11-02,22:18:24.000,306,11143538,120485,0,1762121903,13864.249137400002,23.78580848999991,53044.95514512 2025-11-02,22:18:25.000,306,11143508,120245,0,1762121904,13864.350182050002,23.898594570004207,53044.99008072001 2025-11-02,22:18:26.000,306,11143547,120605,0,1762121905,13864.498380869998,23.969085869997798,53044.9830936 2025-11-02,22:18:27.000,306,11143600,120125,0,1762121906,13864.619634449999,24.018429780000588,53045.11584888001 2025-11-02,22:18:28.000,306,11143527,120445,0,1762121907,13864.767833269994,24.088921080001455,53045.164758720006 2025-11-02,22:18:30.000,306,11143635,120285,0,1762121909,13864.889086849995,24.152363250002963,53045.2276428 2025-11-02,22:18:30.000,306,11143540,120645,0,1762121909,13865.06423091,24.19465802999912,53045.311488240004 2025-11-02,22:18:31.000,306,11143569,120445,0,1762121910,13865.158539249991,24.23695281000255,53045.36039808 2025-11-02,22:18:32.000,306,11143534,120765,0,1762121911,13865.320210689992,24.22285455000383,53045.40232080001 2025-11-02,22:18:33.000,306,11143573,120765,0,1762121912,13865.360628549992,24.279247589998704,53045.500140480006 2025-11-02,22:18:34.000,306,11143556,120845,0,1762121913,13865.468409510002,24.286296719998063,53045.63289576 2025-11-02,22:18:35.000,306,11143541,120965,0,1762121914,13865.555981539997,24.314493240002776,53045.72372832 2025-11-02,22:18:36.000,306,11143537,121645,0,1762121915,13865.623344639993,24.35678801999893,53045.765651040005 2025-11-02,22:18:37.000,306,11143516,121885,0,1762121916,13865.663762499993,24.441377579998516,53045.79359952 2025-11-02,22:18:38.000,306,11143568,122765,0,1762121917,13865.663762499993,24.504819750000024,53045.86347072 2025-11-02,22:18:39.000,306,11143513,124405,0,1762121918,13865.710916669988,24.603507569998328,53045.89840632 2025-11-02,22:18:40.000,306,11143534,125685,0,1762121919,13865.751334529989,24.59645843999897,53046.01020024 2025-11-02,22:18:41.000,306,11143578,126525,0,1762121920,13865.764807149993,24.688097129997914,53046.08007144 2025-11-02,22:18:42.000,306,11143457,125885,0,1762121921,13865.778279769998,24.737441040000704,53046.1359684 2025-11-02,22:18:43.000,306,11143519,124365,0,1762121922,13865.838906559999,24.843177989998367,53046.24776232 2025-11-02,22:18:44.000,306,11143495,123005,0,1762121923,13865.811961319989,24.913669289999234,53046.2757108 2025-11-02,22:18:45.000,306,11143500,122405,0,1762121924,13865.798488699998,25.026455370003532,53046.29667216 2025-11-02,22:18:46.000,306,11143602,121845,0,1762121925,13865.717652979998,25.146290579999913,53046.37353048 2025-11-02,22:18:47.000,306,11143540,122125,0,1762121926,13865.704180359993,25.181536230003985,53046.436414560005 2025-11-02,22:18:48.000,306,11143542,122045,0,1762121927,13865.785016079994,25.252027530004852,53046.51327288 2025-11-02,22:18:49.000,306,11143568,122365,0,1762121928,13865.838906559999,25.287273180001648,53046.54122136 2025-11-02,22:18:50.000,306,11143552,123285,0,1762121929,13865.825433939994,25.378911870000593,53046.62506680001 2025-11-02,22:18:51.000,306,11143546,123485,0,1762121930,13865.852379179989,25.421206650004024,53046.62506680001 2025-11-02,22:18:52.000,306,11143484,123445,0,1762121931,13865.872588109989,25.44940317000146,53046.74384784001 2025-11-02,22:18:53.000,306,11143505,123605,0,1762121932,13865.906269659994,25.470550559999538,53046.79275768001 2025-11-02,22:18:54.000,306,11143591,123685,0,1762121933,13865.919742279999,25.526943600001687,53046.82769328 2025-11-02,22:18:55.000,306,11143535,123645,0,1762121934,13865.872588109989,25.526943600001687,53046.89756448 2025-11-02,22:18:56.000,306,11143562,123925,0,1762121935,13865.926478589994,25.541041860000405,53046.92551296 2025-11-02,22:18:57.000,306,11143513,124045,0,1762121936,13865.93321489999,25.56923837999784,53046.953461439996 2025-11-02,22:18:58.000,306,11143462,123405,0,1762121937,13865.919742279999,25.526943600001687,53047.06525536 2025-11-02,22:18:59.000,306,11143546,123405,0,1762121938,13865.946687519994,25.533992730001046,53047.156087920004 2025-11-02,22:19:00.000,306,11143526,123205,0,1762121939,13865.91300596999,25.533992730001046,53047.1840364 2025-11-02,22:19:01.000,306,11143536,123045,0,1762121940,13865.811961319989,25.548090989999764,53047.20499776 2025-11-02,22:19:02.000,306,11143518,123085,0,1762121941,13865.771543459989,25.597434900002554,53047.29583032001 2025-11-02,22:19:03.000,306,11143542,122925,0,1762121942,13865.744598219993,25.66792620000342,53047.37268864 2025-11-02,22:19:04.000,306,11143546,122845,0,1762121943,13865.663762499993,25.696122720000858,53047.37268864 2025-11-02,22:19:05.000,306,11143471,123005,0,1762121944,13865.670498809988,25.766614020001725,53047.44954696 2025-11-02,22:19:06.000,306,11143449,122565,0,1762121945,13865.609872020003,25.745466630003648,53047.53339240001 2025-11-02,22:19:07.000,306,11143530,122845,0,1762121946,13865.576190469998,25.85825271000067,53047.54736664 2025-11-02,22:19:08.000,306,11143494,122885,0,1762121947,13865.569454160002,25.92169488000218,53047.61723784 2025-11-02,22:19:09.000,306,11143583,123085,0,1762121948,13865.569454160002,25.978087920004327,53047.67313480001 2025-11-02,22:19:10.000,306,11143458,122725,0,1762121949,13865.609872020003,26.04153008999856,53047.73601888 2025-11-02,22:19:11.000,306,11143583,123365,0,1762121950,13865.576190469998,26.062677480003913,53047.78492872 2025-11-02,22:19:12.000,306,11143558,123325,0,1762121951,13865.616608329998,26.08382487000199,53047.875761280004 2025-11-02,22:19:13.000,306,11143515,123125,0,1762121952,13865.657026189998,26.154316170002858,53047.945632480005 2025-11-02,22:19:14.000,306,11143568,123125,0,1762121953,13865.683971429993,26.1472670400035,53047.97358096 2025-11-02,22:19:15.000,306,11143522,123045,0,1762121954,13865.657026189998,26.182512690000294,53048.00851656001 2025-11-02,22:19:16.000,306,11143566,122885,0,1762121955,13865.650289879988,26.20366007999837,53048.07838776 2025-11-02,22:19:17.000,306,11143584,122845,0,1762121956,13865.677235119998,26.238905730002443,53048.16922032 2025-11-02,22:19:18.000,306,11143522,122725,0,1762121957,13865.683971429993,26.224807470003725,53048.21813016 2025-11-02,22:19:19.000,306,11143515,122725,0,1762121958,13865.650289879988,26.21070920999773,53048.30197560001 2025-11-02,22:19:20.000,306,11143517,122405,0,1762121959,13865.704180359993,26.238905730002443,53048.3369112 2025-11-02,22:19:21.000,306,11143553,122485,0,1762121960,13865.609872020003,26.238905730002443,53048.378833920004 2025-11-02,22:19:22.000,306,11143509,122525,0,1762121961,13865.589663090002,26.245954860001802,53048.44171800001 2025-11-02,22:19:23.000,306,11143496,122205,0,1762121962,13865.549245230002,26.26710224999988,53048.48364072 2025-11-02,22:19:24.000,306,11143555,122405,0,1762121963,13865.555981539997,26.25300399000116,53048.59543464 2025-11-02,22:19:25.000,306,11143540,122285,0,1762121964,13865.555981539997,26.295298770004592,53048.567486160006 2025-11-02,22:19:26.000,306,11143568,122525,0,1762121965,13865.502091059992,26.224807470003725,53048.665305840004 2025-11-02,22:19:27.000,306,11143543,122245,0,1762121966,13865.380837479992,26.26710224999988,53048.70722856001 2025-11-02,22:19:28.000,306,11143578,122645,0,1762121967,13865.380837479992,26.245954860001802,53048.7212028 2025-11-02,22:19:29.000,306,11143509,122485,0,1762121968,13865.360628549992,26.217758340004366,53048.81902248 2025-11-02,22:19:30.000,306,11143552,122045,0,1762121969,13865.468409510002,26.26005312000052,53048.853958080006 2025-11-02,22:19:31.000,306,11143526,122365,0,1762121970,13865.508827370002,26.26005312000052,53048.88889368 2025-11-02,22:19:32.000,306,11143587,122885,0,1762121971,13865.502091059992,26.224807470003725,53048.94479064001 2025-11-02,22:19:33.000,306,11143500,123125,0,1762121972,13865.515563679997,26.196610949999013,53048.97972624 2025-11-02,22:19:34.000,306,11143518,123445,0,1762121973,13865.508827370002,26.21070920999773,53049.000687600004 2025-11-02,22:19:35.000,306,11143527,123485,0,1762121974,13865.529036300002,26.175463560000935,53049.09152016001 2025-11-02,22:19:36.000,306,11143573,123725,0,1762121975,13865.542508919993,26.189561819999653,53049.070558800006 2025-11-02,22:19:37.000,306,11143450,124165,0,1762121976,13865.589663090002,26.245954860001802,53049.11248152001 2025-11-02,22:19:38.000,306,11143537,124285,0,1762121977,13865.616608329998,26.231856600003084,53049.20331408 2025-11-02,22:19:39.000,306,11143505,124125,0,1762121978,13865.657026189998,26.224807470003725,53049.25921104001 2025-11-02,22:19:40.000,306,11143510,123725,0,1762121979,13865.670498809988,26.245954860001802,53049.25921104001 2025-11-02,22:19:41.000,306,11143573,123365,0,1762121980,13865.663762499993,26.30234790000395,53049.32908224001 2025-11-02,22:19:42.000,306,11143528,123245,0,1762121981,13865.643553569993,26.337593550000747,53049.37799208001 2025-11-02,22:19:43.000,306,11143503,122965,0,1762121982,13865.603135709993,26.30939703000331,53049.41292768 2025-11-02,22:19:44.000,306,11143557,123005,0,1762121983,13865.609872020003,26.415133980000974,53049.42690192001 2025-11-02,22:19:45.000,306,11143542,122925,0,1762121984,13865.616608329998,26.415133980000974,53049.49677312001 2025-11-02,22:19:46.000,306,11143458,122725,0,1762121985,13865.616608329998,26.471527020003123,53049.573631440006 2025-11-02,22:19:47.000,306,11143487,122725,0,1762121986,13865.616608329998,26.48562528000184,53049.61555416001 2025-11-02,22:19:48.000,306,11143583,122205,0,1762121987,13865.596399399998,26.612509620004857,53049.63651552 2025-11-02,22:19:49.000,306,11143498,122325,0,1762121988,13865.630080950003,26.598411359998863,53049.70638672 2025-11-02,22:19:50.000,306,11143480,122405,0,1762121989,13865.697444049998,26.704148310003802,53049.73433520001 2025-11-02,22:19:51.000,306,11143515,122085,0,1762121990,13865.697444049998,26.739393960000598,53049.75529656 2025-11-02,22:19:52.000,306,11143579,122045,0,1762121991,13865.704180359993,26.72529570000188,53049.82516776 2025-11-02,22:19:53.000,306,11143518,122645,0,1762121992,13865.697444049998,26.767590479998034,53049.81119352001 2025-11-02,22:19:54.000,306,11143541,122965,0,1762121993,13865.731125599988,26.809885260001465,53049.86709048 2025-11-02,22:19:55.000,306,11143552,123205,0,1762121994,13865.751334529989,26.795787000002747,53049.90202608001 2025-11-02,22:19:56.000,306,11143527,123365,0,1762121995,13865.751334529989,26.809885260001465,53049.93696168 2025-11-02,22:19:57.000,306,11143537,124005,0,1762121996,13865.764807149993,26.809885260001465,53049.92298744 2025-11-02,22:19:58.000,306,11143529,124005,0,1762121997,13865.818697629998,26.84513090999826,53050.006832880004 2025-11-02,22:19:59.000,306,11143478,124325,0,1762121998,13865.785016079994,26.852180040004896,53049.957923040005 2025-11-02,22:20:00.000,306,11143476,124085,0,1762121999,13865.778279769998,26.880376560002333,53050.02080712001 2025-11-02,22:20:01.000,306,11143503,123485,0,1762122000,13865.751334529989,26.866278300003614,53050.09067832 2025-11-02,22:20:02.000,306,11143476,123365,0,1762122001,13865.731125599988,26.880376560002333,53050.09766544001 2025-11-02,22:20:03.000,306,11143564,123405,0,1762122002,13865.724389289993,26.880376560002333,53050.11163968 2025-11-02,22:20:04.000,306,11143518,123365,0,1762122003,13865.737861909998,26.866278300003614,53050.125613920005 2025-11-02,22:20:05.000,306,11143560,123325,0,1762122004,13865.717652979998,26.8380817799989,53050.20945936 2025-11-02,22:20:06.000,306,11143503,123285,0,1762122005,13865.663762499993,26.880376560002333,53050.223433600004 2025-11-02,22:20:07.000,306,11143506,123525,0,1762122006,13865.704180359993,26.89447482000105,53050.27234344 2025-11-02,22:20:08.000,306,11143580,123565,0,1762122007,13865.697444049998,26.95791699000256,53050.27234344 2025-11-02,22:20:09.000,306,11143542,123085,0,1762122008,13865.657026189998,26.993162639999355,53050.31426616001 2025-11-02,22:20:10.000,306,11143497,123245,0,1762122009,13865.623344639993,26.9508678600032,53050.3981116 2025-11-02,22:20:11.000,306,11143518,123205,0,1762122010,13865.609872020003,26.94381873000384,53050.391124480004 2025-11-02,22:20:12.000,306,11143557,122725,0,1762122011,13865.508827370002,27.028408290003426,53050.391124480004 2025-11-02,22:20:13.000,306,11143526,122485,0,1762122012,13865.495354749997,27.028408290003426,53050.363176000006 2025-11-02,22:20:14.000,306,11143577,122605,0,1762122013,13865.461673199992,26.979064380000636,53050.33522752001 2025-11-02,22:20:15.000,306,11143575,122565,0,1762122014,13865.333683309997,27.021359160004067,53050.34920176 2025-11-02,22:20:16.000,306,11143551,122285,0,1762122015,13865.340419619992,27.007260899998073,53050.35618888001 2025-11-02,22:20:17.000,306,11143532,122325,0,1762122016,13865.266320210001,27.042506550002145,53050.40509872001 2025-11-02,22:20:18.000,306,11143535,121765,0,1762122017,13865.252847589996,27.042506550002145,53050.43304720001 2025-11-02,22:20:19.000,306,11143483,122045,0,1762122018,13865.18548449,27.0848013299983,53050.38413736001 2025-11-02,22:20:20.000,306,11143561,122565,0,1762122019,13865.01707673999,27.063653940000222,53050.391124480004 2025-11-02,22:20:21.000,306,11143515,122565,0,1762122020,13864.990131499995,27.09185045999766,53050.44003432 2025-11-02,22:20:22.000,306,11143486,122285,0,1762122021,13864.89582315999,27.204636540001957,53050.3981116 2025-11-02,22:20:23.000,306,11143555,122365,0,1762122022,13864.88235054,27.225783930000034,53050.37016312 2025-11-02,22:20:24.000,306,11143531,122125,0,1762122023,13864.73415171999,27.275127840002824,53050.363176000006 2025-11-02,22:20:25.000,306,11143524,122325,0,1762122024,13864.633107069989,27.31037348999962,53050.37715024 2025-11-02,22:20:26.000,306,11143535,122245,0,1762122025,13864.525326109993,27.380864790000487,53050.363176000006 2025-11-02,22:20:27.000,306,11143534,121965,0,1762122026,13864.457963009998,27.423159570003918,53050.3282404 2025-11-02,22:20:28.000,306,11143573,121805,0,1762122027,13864.336709429997,27.465454350000073,53050.31426616001 2025-11-02,22:20:29.000,306,11143527,121725,0,1762122028,13864.215455849997,27.53594565000094,53050.2583692 2025-11-02,22:20:30.000,306,11143508,121485,0,1762122029,13864.134620129997,27.58528956000373,53050.23740784001 2025-11-02,22:20:31.000,306,11143535,121205,0,1762122030,13864.047048100001,27.57824043000437,53050.2583692 2025-11-02,22:20:32.000,306,11143524,121045,0,1762122031,13863.90558559,27.59938782000245,53050.244394960006 2025-11-02,22:20:33.000,306,11143511,120965,0,1762122032,13863.83822248999,27.627584339999885,53050.23042072 2025-11-02,22:20:34.000,306,11143516,121165,0,1762122033,13863.70349629,27.634633469999244,53050.18849800001 2025-11-02,22:20:35.000,306,11143521,121085,0,1762122034,13863.609187949995,27.57824043000437,53050.18849800001 2025-11-02,22:20:36.000,306,11143494,121285,0,1762122035,13863.508143299994,27.571191299997736,53050.09067832 2025-11-02,22:20:37.000,306,11143518,120925,0,1762122036,13863.373417099989,27.606436950001807,53050.13260104 2025-11-02,22:20:38.000,306,11143581,121245,0,1762122037,13863.238690899998,27.5429947800003,53050.006832880004 2025-11-02,22:20:39.000,306,11143476,121285,0,1762122038,13863.130909940002,27.514798260002863,53049.99984576001 2025-11-02,22:20:40.000,306,11143523,121165,0,1762122039,13862.975974809997,27.521847390002222,53049.97189728 2025-11-02,22:20:41.000,306,11143476,120685,0,1762122040,13862.888402780001,27.465454350000073,53049.95093592001 2025-11-02,22:20:42.000,306,11143512,121085,0,1762122041,13862.780621819991,27.430208700003277,53049.93696168 2025-11-02,22:20:43.000,306,11143570,120845,0,1762122042,13862.59874144999,27.444306960001995,53049.91600032 2025-11-02,22:20:44.000,306,11143569,120765,0,1762122043,13862.45727893999,27.394963049999205,53049.839142000004 2025-11-02,22:20:45.000,306,11143500,120925,0,1762122044,13862.37644321999,27.34561914000369,53049.85311624001 2025-11-02,22:20:46.000,306,11143533,120885,0,1762122045,13862.29560749999,27.289226100001542,53049.85311624001 2025-11-02,22:20:47.000,306,11143513,121205,0,1762122046,13862.140672369998,27.232833059999393,53049.7692708 2025-11-02,22:20:48.000,306,11143496,121005,0,1762122047,13861.979000929998,27.18348915000388,53049.73433520001 2025-11-02,22:20:49.000,306,11143543,120885,0,1762122048,13861.911637830002,27.12004698000237,53049.65048976 2025-11-02,22:20:50.000,306,11143501,120885,0,1762122049,13861.716284839997,27.07070306999958,53049.64350264001 2025-11-02,22:20:51.000,306,11143516,120805,0,1762122050,13861.621976499991,27.007260899998073,53049.622541280005 2025-11-02,22:20:52.000,306,11143523,120605,0,1762122051,13861.473777679996,26.95791699000256,53049.59459280001 2025-11-02,22:20:53.000,306,11143544,120805,0,1762122052,13861.33905147999,26.94381873000384,53049.54568296001 2025-11-02,22:20:54.000,306,11143585,120605,0,1762122053,13861.26495207,26.90857307999977,53049.51074736 2025-11-02,22:20:55.000,306,11143534,120645,0,1762122054,13861.14369849,26.866278300003614,53049.42690192001 2025-11-02,22:20:56.000,306,11143515,120605,0,1762122055,13861.049390149994,26.795787000002747,53049.384979200004 2025-11-02,22:20:57.000,306,11143508,120565,0,1762122056,13860.907927639993,26.71119744000316,53049.30812088001 2025-11-02,22:20:58.000,306,11143555,120805,0,1762122057,13860.759728819998,26.640706140002294,53049.29414664 2025-11-02,22:20:59.000,306,11143549,120285,0,1762122058,13860.665420479992,26.577263970000786,53049.20331408 2025-11-02,22:21:00.000,306,11143525,120805,0,1762122059,13860.571112140002,26.471527020003123,53049.16139136001 2025-11-02,22:21:01.000,306,11143556,120405,0,1762122060,13860.483540109992,26.379888330004178,53049.06357168001 2025-11-02,22:21:02.000,306,11143485,120645,0,1762122061,13860.342077599991,26.288249639997957,53049.04261032001 2025-11-02,22:21:03.000,306,11143570,120845,0,1762122062,13860.24776926,26.175463560000935,53048.97273912001 2025-11-02,22:21:04.000,306,11143498,120485,0,1762122063,13860.14672461,26.09792313000071,53048.90985504 2025-11-02,22:21:05.000,306,11143515,120525,0,1762122064,13860.08609782,25.971038789997692,53048.76312552 2025-11-02,22:21:06.000,306,11143533,120565,0,1762122065,13859.95810792999,25.84415445000195,53048.74915128 2025-11-02,22:21:07.000,306,11143498,120445,0,1762122066,13859.83685434999,25.73841750000429,53048.65831872001 2025-11-02,22:21:08.000,306,11143539,120805,0,1762122067,13859.789700179994,25.63972967999871,53048.64434448 2025-11-02,22:21:09.000,306,11143518,120525,0,1762122068,13859.729073389994,25.46350143000018,53048.546524800004 2025-11-02,22:21:10.000,306,11143483,120405,0,1762122069,13859.708864459993,25.378911870000593,53048.44171800001 2025-11-02,22:21:11.000,306,11143543,120325,0,1762122070,13859.634765049988,25.315469699999085,53048.38582104 2025-11-02,22:21:12.000,306,11143527,120645,0,1762122071,13859.553929330003,25.244978399998217,53048.29498848 2025-11-02,22:21:13.000,306,11143527,120445,0,1762122072,13859.533720400002,25.132192320001195,53048.24607864 2025-11-02,22:21:14.000,306,11143514,120485,0,1762122073,13859.425939439992,25.061701020000328,53048.232104400005 2025-11-02,22:21:15.000,306,11143538,120565,0,1762122074,13859.385521579992,24.9841605900001,53048.14825896 2025-11-02,22:21:16.000,306,11143522,120645,0,1762122075,13859.311422170002,24.941865810003947,53048.05742640001 2025-11-02,22:21:17.000,306,11143497,120725,0,1762122076,13859.284476929992,24.934816680004587,53048.015503680006 2025-11-02,22:21:18.000,306,11143546,120525,0,1762122077,13859.210377520001,24.913669289999234,53047.97358096 2025-11-02,22:21:19.000,306,11143497,120405,0,1762122078,13859.169959660001,24.87137451000308,53047.83383856 2025-11-02,22:21:20.000,306,11143512,120845,0,1762122079,13859.122805489991,24.885472770001797,53047.77095448001 2025-11-02,22:21:21.000,306,11143534,120805,0,1762122080,13859.095860249996,24.87137451000308,53047.70108328001 2025-11-02,22:21:22.000,306,11143515,121085,0,1762122081,13859.082387629991,24.892521900001157,53047.561340880005 2025-11-02,22:21:23.000,306,11143517,121445,0,1762122082,13859.06891501,24.970062330001383,53047.456534079996 2025-11-02,22:21:24.000,306,11143495,121485,0,1762122083,13859.02176083999,25.019406240004173,53047.44954696 2025-11-02,22:21:25.000,306,11143530,122005,0,1762122084,13858.994815599995,25.068750149999687,53047.36570152001 2025-11-02,22:21:26.000,306,11143487,122365,0,1762122085,13859.02849715,25.125143190001836,53047.323778800004 2025-11-02,22:21:27.000,306,11143502,122845,0,1762122086,13859.00155190999,25.188585360003344,53047.30281744 2025-11-02,22:21:28.000,306,11143536,123365,0,1762122087,13859.00155190999,25.244978399998217,53047.21897200001 2025-11-02,22:21:29.000,306,11143490,124485,0,1762122088,13859.015024529996,25.21678188000078,53047.16307504 2025-11-02,22:21:30.000,306,11143539,125365,0,1762122089,13859.02849715,25.132192320001195,53047.07922960001 2025-11-02,22:21:31.000,306,11143546,125685,0,1762122090,13858.94766143,25.139241450000554,53047.02333264 2025-11-02,22:21:32.000,306,11143418,125725,0,1762122091,13859.00155190999,25.075799279999046,53047.02333264 2025-11-02,22:21:33.000,306,11143423,124805,0,1762122092,13858.98807929,24.977111460000742,53046.9045516 2025-11-02,22:21:34.000,306,11143533,123485,0,1762122093,13859.00155190999,24.82907972999965,53046.869616 2025-11-02,22:21:35.000,306,11143550,122765,0,1762122094,13859.02849715,24.744490170000063,53046.80673192 2025-11-02,22:21:36.000,306,11143570,122245,0,1762122095,13859.02176083999,24.64580235000176,53046.73686072 2025-11-02,22:21:37.000,306,11143509,122485,0,1762122096,13859.02176083999,24.540065400004096,53046.653015280004 2025-11-02,22:21:38.000,306,11143498,122725,0,1762122097,13859.00828822,24.39908280000236,53046.5901312 2025-11-02,22:21:39.000,306,11143563,122525,0,1762122098,13858.954397739995,24.335640630000853,53046.51327288 2025-11-02,22:21:40.000,306,11143502,122725,0,1762122099,13858.974606669995,24.21580542000447,53046.49231152 2025-11-02,22:21:41.000,306,11143567,122725,0,1762122100,13858.96113404999,24.17351064000104,53046.39449184 2025-11-02,22:21:42.000,306,11143494,122765,0,1762122101,13858.96113404999,24.095970210000814,53046.36654336 2025-11-02,22:21:43.000,306,11143534,122365,0,1762122102,13858.913979879995,24.01138065000123,53046.28968504001 2025-11-02,22:21:44.000,306,11143525,122565,0,1762122103,13858.88703464,23.983184130003792,53046.2058396 2025-11-02,22:21:45.000,306,11143538,122405,0,1762122104,13858.90724357,23.969085869997798,53046.16391688001 2025-11-02,22:21:46.000,306,11143491,122405,0,1762122105,13858.94766143,23.905643700003566,53046.02417448001 2025-11-02,22:21:47.000,306,11143466,122325,0,1762122106,13858.9274525,23.856299790000776,53045.98923888 2025-11-02,22:21:48.000,306,11143608,122525,0,1762122107,13858.974606669995,23.799906749998627,53045.87744496001 2025-11-02,22:21:49.000,306,11143498,122325,0,1762122108,13858.98134297999,23.736464580004395,53045.884432080005 2025-11-02,22:21:50.000,306,11143527,122405,0,1762122109,13859.015024529996,23.71531718999904,53045.80757376001 2025-11-02,22:21:51.000,306,11143539,122445,0,1762122110,13859.055442389996,23.701218930000323,53045.68879272001 2025-11-02,22:21:52.000,306,11143509,122405,0,1762122111,13859.116069179996,23.736464580004395,53045.60494728 2025-11-02,22:21:53.000,306,11143579,122365,0,1762122112,13859.149750730001,23.694169800000964,53045.54206320001 2025-11-02,22:21:54.000,306,11143538,122365,0,1762122113,13859.196904899996,23.701218930000323,53045.40930792 2025-11-02,22:21:55.000,306,11143548,122245,0,1762122114,13859.237322759996,23.708268059999682,53045.41629504 2025-11-02,22:21:56.000,306,11143504,122285,0,1762122115,13859.277740619997,23.7223663199984,53045.31847536 2025-11-02,22:21:57.000,306,11143499,122565,0,1762122116,13859.324894789992,23.743513710003754,53045.20668144001 2025-11-02,22:21:58.000,306,11143532,122325,0,1762122117,13859.365312649992,23.77875936000055,53045.164758720006 2025-11-02,22:21:59.000,306,11143520,121885,0,1762122118,13859.459620989997,23.77171023000119,53045.13681024001 2025-11-02,22:22:00.000,306,11143525,121765,0,1762122119,13859.506775159993,23.849250660001417,53045.03200344 2025-11-02,22:22:01.000,306,11143555,121285,0,1762122120,13859.560665639998,23.863348920000135,53044.976106480004 2025-11-02,22:22:02.000,306,11143481,120925,0,1762122121,13859.607819809993,23.877447179998853,53044.878286800005 2025-11-02,22:22:03.000,306,11143524,121245,0,1762122122,13859.675182909989,23.898594570004207,53044.85033832001 2025-11-02,22:22:04.000,306,11143574,121085,0,1762122123,13859.722337079998,23.905643700003566,53044.77348000001 2025-11-02,22:22:05.000,306,11143488,120845,0,1762122124,13859.789700179994,23.94793847999972,53044.710595920005 2025-11-02,22:22:06.000,306,11143507,120965,0,1762122125,13859.830118039994,23.983184130003792,53044.69662168 2025-11-02,22:22:07.000,306,11143549,120845,0,1762122126,13859.85706327999,23.983184130003792,53044.60578912001 2025-11-02,22:22:08.000,306,11143480,120845,0,1762122127,13859.92442638,24.00433152000187,53044.5289308 2025-11-02,22:22:09.000,306,11143496,120605,0,1762122128,13859.94463531,23.983184130003792,53044.493995200006 2025-11-02,22:22:10.000,306,11143504,120725,0,1762122129,13859.971580549995,23.983184130003792,53044.424124000005 2025-11-02,22:22:11.000,306,11143559,120605,0,1762122130,13860.011998409995,23.94793847999972,53044.3891884 2025-11-02,22:22:12.000,306,11143528,120645,0,1762122131,13860.06588889,23.969085869997798,53044.31931720001 2025-11-02,22:22:13.000,306,11143601,120645,0,1762122132,13860.13998829999,23.94793847999972,53044.2843816 2025-11-02,22:22:14.000,306,11143538,120605,0,1762122133,13860.16019722999,23.94793847999972,53044.22149752 2025-11-02,22:22:15.000,306,11143508,120645,0,1762122134,13860.22082401999,23.933840220001002,53044.158613440006 2025-11-02,22:22:16.000,306,11143564,120605,0,1762122135,13860.26124187999,23.919741960002284,53044.16560056 2025-11-02,22:22:17.000,306,11143472,120605,0,1762122136,13860.321868669991,23.870398049999494,53044.09572936 2025-11-02,22:22:18.000,306,11143580,120525,0,1762122137,13860.342077599991,23.78580848999991,53044.03284528001 2025-11-02,22:22:19.000,306,11143528,120205,0,1762122138,13860.449858560001,23.71531718999904,53044.01887104 2025-11-02,22:22:20.000,306,11143550,120445,0,1762122139,13860.497012729997,23.694169800000964,53043.87912864 2025-11-02,22:22:21.000,306,11143548,120445,0,1762122140,13860.537430589997,23.673022410002886,53043.88611576 2025-11-02,22:22:22.000,306,11143535,120285,0,1762122141,13860.604793689992,23.616629370000737,53043.83720592 2025-11-02,22:22:23.000,306,11143540,120565,0,1762122142,13860.658684169997,23.60253111000202,53043.81624456001 2025-11-02,22:22:24.000,306,11143510,120685,0,1762122143,13860.699102029997,23.59548198000266,53043.78130896 2025-11-02,22:22:25.000,306,11143540,120445,0,1762122144,13860.759728819998,23.517941550002433,53043.704450640005 2025-11-02,22:22:26.000,306,11143539,120165,0,1762122145,13860.813619299988,23.48269589999836,53043.64855368001 2025-11-02,22:22:27.000,306,11143499,120645,0,1762122146,13860.847300849993,23.48974502999772,53043.585669600005 2025-11-02,22:22:28.000,306,11143538,120285,0,1762122147,13860.880982399998,23.496794160004356,53043.550734 2025-11-02,22:22:29.000,306,11143561,120205,0,1762122148,13860.934872879989,23.496794160004356,53043.45291432 2025-11-02,22:22:30.000,306,11143597,120165,0,1762122149,13860.907927639993,23.517941550002433,53043.42496584 2025-11-02,22:22:31.000,306,11143502,120125,0,1762122150,13861.022444909999,23.53203981000115,53043.417978720005 2025-11-02,22:22:32.000,306,11143547,120365,0,1762122151,13861.069599079994,23.567285459997947,53043.376056 2025-11-02,22:22:33.000,306,11143501,120285,0,1762122152,13861.130225869994,23.60253111000202,53043.29221056001 2025-11-02,22:22:34.000,306,11143500,120365,0,1762122153,13861.24474314,23.59548198000266,53043.34112040001 2025-11-02,22:22:35.000,306,11143506,120405,0,1762122154,13861.291897309995,23.58138372000394,53043.27124920001 2025-11-02,22:22:36.000,306,11143591,120325,0,1762122155,13861.372733029995,23.60253111000202,53043.24330072001 2025-11-02,22:22:37.000,306,11143531,120285,0,1762122156,13861.44009612999,23.680071540002245,53043.21535224 2025-11-02,22:22:38.000,306,11143545,120365,0,1762122157,13861.52766816,23.680071540002245,53043.17342952001 2025-11-02,22:22:39.000,306,11143497,120325,0,1762122158,13861.608503880001,23.7223663199984,53043.18740376 2025-11-02,22:22:40.000,306,11143491,120285,0,1762122159,13861.669130670001,23.736464580004395,53043.15945528 2025-11-02,22:22:41.000,306,11143561,120165,0,1762122160,13861.743230079992,23.78580848999991,53043.12451968001 2025-11-02,22:22:42.000,306,11143509,120405,0,1762122161,13861.756702699997,23.842201530002058,53043.08958408 2025-11-02,22:22:43.000,306,11143512,120485,0,1762122162,13861.857747349997,23.905643700003566,53043.04067424 2025-11-02,22:22:44.000,306,11143545,120205,0,1762122163,13861.904901519993,23.96203673999844,53043.04766136 2025-11-02,22:22:45.000,306,11143504,120205,0,1762122164,13862.005946169993,24.039577169998665,53043.01272576 2025-11-02,22:22:46.000,306,11143572,120165,0,1762122165,13862.086781889993,24.138264990004245,53043.00573864001 2025-11-02,22:22:47.000,306,11143519,120005,0,1762122166,13862.181090229999,24.22285455000383,53043.00573864001 2025-11-02,22:22:48.000,306,11143539,120045,0,1762122167,13862.241717019999,24.279247589998704,53042.984777280006 2025-11-02,22:22:59.000,306,11143499,120165,0,1762122178,13863.063546839992,25.470550559999538,53042.984777280006 2025-11-02,22:23:00.000,306,11143532,120085,0,1762122179,13863.124173629993,25.51284534000297,53043.00573864001 2025-11-02,22:23:01.000,306,11143516,120165,0,1762122180,13863.191536730003,25.611533160001272,53043.00573864001 2025-11-02,22:23:02.000,306,11143461,120245,0,1762122181,13863.285845069993,25.6890735900015,53043.11054544 2025-11-02,22:23:03.000,306,11143566,120005,0,1762122182,13863.346471859993,25.787761409999803,53043.04067424 2025-11-02,22:23:04.000,306,11143516,120085,0,1762122183,13863.366680789994,25.84415445000195,53043.033687120005 2025-11-02,22:23:05.000,306,11143489,120165,0,1762122184,13863.454252819989,25.886449229998107,53043.04766136 2025-11-02,22:23:06.000,306,11143523,120205,0,1762122185,13863.49467067999,25.985137050003686,53043.10355832001 2025-11-02,22:23:07.000,306,11143462,120125,0,1762122186,13863.54182485,26.006284440001764,53043.04766136 2025-11-02,22:23:08.000,306,11143547,120165,0,1762122187,13863.56203378,26.0344809599992,53043.13849392 2025-11-02,22:23:09.000,306,11143551,120005,0,1762122188,13863.588979019994,26.08382487000199,53043.152468160006 2025-11-02,22:23:10.000,306,11143567,119845,0,1762122189,13863.59571532999,26.154316170002858,53043.18740376 2025-11-02,22:23:11.000,306,11143588,120045,0,1762122190,13863.62266057,26.196610949999013,53043.17342952001 2025-11-02,22:23:12.000,306,11143536,120045,0,1762122191,13863.669814739995,26.238905730002443,53043.20836512 2025-11-02,22:23:13.000,306,11143575,120125,0,1762122192,13863.71696890999,26.288249639997957,53043.22932648 2025-11-02,22:23:14.000,306,11143488,120005,0,1762122193,13863.710232599995,26.393986590002896,53043.28522344 2025-11-02,22:23:15.000,306,11143543,120245,0,1762122194,13863.71696890999,26.401035720002255,53043.29221056001 2025-11-02,22:23:16.000,306,11143547,119885,0,1762122195,13863.66307843,26.513821799999278,53043.299197680004 2025-11-02,22:23:17.000,306,11143542,120165,0,1762122196,13863.62266057,26.513821799999278,53043.27823632 2025-11-02,22:23:18.000,306,11143533,120245,0,1762122197,13863.649605809995,26.49972354000056,53043.33413328 2025-11-02,22:23:19.000,306,11143490,120045,0,1762122198,13863.649605809995,26.591362229999504,53043.35509464 2025-11-02,22:23:20.000,306,11143485,120205,0,1762122199,13863.629396879995,26.626607880003576,53043.35509464 2025-11-02,22:23:21.000,306,11143493,119965,0,1762122200,13863.609187949995,26.690050049997808,53043.39701736 2025-11-02,22:23:22.000,306,11143502,120205,0,1762122201,13863.6428695,26.73234483000124,53043.39003024001 2025-11-02,22:23:23.000,306,11143547,120285,0,1762122202,13863.6428695,26.795787000002747,53043.40400448 2025-11-02,22:23:24.000,306,11143477,120045,0,1762122203,13863.61592425999,26.88742569000169,53043.43894008001 2025-11-02,22:23:25.000,306,11143519,119965,0,1762122204,13863.60245164,26.95791699000256,53043.466888560004 2025-11-02,22:23:26.000,306,11143506,119965,0,1762122205,13863.58224271,27.056604810000863,53043.417978720005 2025-11-02,22:23:27.000,306,11143570,120085,0,1762122206,13863.58224271,27.13414524000109,53043.4459272 2025-11-02,22:23:28.000,306,11143538,120125,0,1762122207,13863.528352229994,27.239882189998752,53043.48086280001 2025-11-02,22:23:29.000,306,11143597,120045,0,1762122208,13863.501406989999,27.30332436000026,53043.466888560004 2025-11-02,22:23:30.000,306,11143522,119845,0,1762122209,13863.501406989999,27.409061309997924,53043.43894008001 2025-11-02,22:23:31.000,306,11143501,120005,0,1762122210,13863.481198059999,27.465454350000073,53043.4459272 2025-11-02,22:23:32.000,306,11143531,120125,0,1762122211,13863.447516509994,27.521847390002222,53043.50182416 2025-11-02,22:23:33.000,306,11143585,120005,0,1762122212,13863.420571269999,27.571191299997736,53043.466888560004 2025-11-02,22:23:34.000,306,11143547,119765,0,1762122213,13863.420571269999,27.564142169998377,53043.49483704 2025-11-02,22:23:35.000,306,11143468,120125,0,1762122214,13863.386889719994,27.620535210000526,53043.550734 2025-11-02,22:23:36.000,306,11143468,119845,0,1762122215,13863.467725439994,27.620535210000526,53043.57169536 2025-11-02,22:23:37.000,306,11143492,119965,0,1762122216,13863.454252819989,27.613486080001167,53043.55772112001 2025-11-02,22:23:38.000,306,11143473,120085,0,1762122217,13863.487934369994,27.613486080001167,53043.57169536 2025-11-02,22:23:39.000,306,11143495,119804,0,1762122218,13863.481198059999,27.564142169998377,53043.6206052 2025-11-02,22:23:40.000,306,11143556,119885,0,1762122219,13863.467725439994,27.57824043000437,53043.62759232001 2025-11-02,22:23:41.000,306,11143515,119885,0,1762122220,13863.454252819989,27.613486080001167,53043.66252792 2025-11-02,22:23:42.000,306,11143522,120005,0,1762122221,13863.386889719994,27.59233869000309,53043.704450640005 2025-11-02,22:23:43.000,306,11143487,120245,0,1762122222,13863.407098649994,27.571191299997736,53043.71143776 2025-11-02,22:23:44.000,306,11143572,120445,0,1762122223,13863.407098649994,27.52889652000158,53043.7603476 2025-11-02,22:23:45.000,306,11143472,120365,0,1762122224,13863.393626029989,27.55004390999966,53043.76733472001 2025-11-02,22:23:46.000,306,11143578,120125,0,1762122225,13863.420571269999,27.52889652000158,53043.753360480005 2025-11-02,22:23:47.000,306,11143469,120485,0,1762122226,13863.346471859993,27.465454350000073,53043.78829608 2025-11-02,22:23:48.000,306,11143483,120645,0,1762122227,13863.326262929993,27.444306960001995,53043.823231680006 2025-11-02,22:23:49.000,306,11143529,120925,0,1762122228,13863.312790309988,27.409061309997924,53043.83720592 2025-11-02,22:23:50.000,306,11143489,120605,0,1762122229,13863.299317689998,27.34561914000369,53043.92803848 2025-11-02,22:23:51.000,306,11143571,120685,0,1762122230,13863.285845069993,27.30332436000026,53043.90707712 2025-11-02,22:23:52.000,306,11143539,120725,0,1762122231,13863.211745659988,27.282176970002183,53043.91406424001 2025-11-02,22:23:53.000,306,11143536,120925,0,1762122232,13863.205009349993,27.268078710003465,53043.96297408001 2025-11-02,22:23:54.000,306,11143549,120765,0,1762122233,13863.144382559993,27.197587410002598,53043.95598696 2025-11-02,22:23:55.000,306,11143512,120765,0,1762122234,13863.110701010002,27.14119437000045,53043.990922560006 2025-11-02,22:23:56.000,306,11143510,120685,0,1762122235,13863.063546839992,27.063653940000222,53044.0048968 2025-11-02,22:23:57.000,306,11143567,120685,0,1762122236,13863.043337909992,27.007260899998073,53044.06079376001 2025-11-02,22:23:58.000,306,11143545,120285,0,1762122237,13863.043337909992,26.986113509999996,53044.06778088 2025-11-02,22:23:59.000,306,11143530,120645,0,1762122238,13862.996183739997,26.93676960000448,53044.06778088 2025-11-02,22:24:00.000,306,11143477,120445,0,1762122239,13862.955765879997,26.93676960000448,53044.09572936 2025-11-02,22:24:01.000,306,11143471,120365,0,1762122240,13862.989447430002,26.9508678600032,53044.09572936 2025-11-02,22:24:02.000,306,11143478,120485,0,1762122241,13862.989447430002,26.979064380000636,53044.137652080004 2025-11-02,22:24:03.000,306,11143564,120405,0,1762122242,13862.982711119992,26.9508678600032,53044.137652080004 2025-11-02,22:24:04.000,306,11143524,120405,0,1762122243,13863.043337909992,26.979064380000636,53044.17258768 2025-11-02,22:24:05.000,306,11143524,120285,0,1762122244,13863.103964699993,27.042506550002145,53044.207523280005 2025-11-02,22:24:06.000,306,11143563,120205,0,1762122245,13863.205009349993,27.049555680001504,53044.207523280005 2025-11-02,22:24:07.000,306,11143557,120085,0,1762122246,13863.279108759998,27.13414524000109,53044.27739448001 2025-11-02,22:24:08.000,306,11143469,120285,0,1762122247,13863.306053999993,27.105948720003653,53044.256433120005 2025-11-02,22:24:09.000,306,11143436,120085,0,1762122248,13863.434043889989,27.09185045999766,53044.305342960004 2025-11-02,22:24:10.000,306,11143523,120165,0,1762122249,13863.487934369994,27.098899590004294,53044.34726568001 2025-11-02,22:24:11.000,306,11143471,120165,0,1762122250,13863.57550639999,27.07775219999894,53044.38220128 2025-11-02,22:24:12.000,306,11143507,120005,0,1762122251,13863.629396879995,27.063653940000222,53044.36822704001 2025-11-02,22:24:13.000,306,11143490,120165,0,1762122252,13863.70349629,27.07775219999894,53044.43809824001 2025-11-02,22:24:14.000,306,11143550,120205,0,1762122253,13863.8449588,27.0848013299983,53044.5289308 2025-11-02,22:24:15.000,306,11143458,120125,0,1762122254,13863.912321899996,27.098899590004294,53044.53591792001 2025-11-02,22:24:16.000,306,11143575,119885,0,1762122255,13863.96621238,27.105948720003653,53044.58482776001 2025-11-02,22:24:17.000,306,11143522,120085,0,1762122256,13864.013366549996,27.12709611000173,53044.63373760001 2025-11-02,22:24:18.000,306,11143513,120325,0,1762122257,13864.114411199997,27.07070306999958,53044.68264744001 2025-11-02,22:24:19.000,306,11143554,119804,0,1762122258,13864.154829059997,27.09185045999766,53044.78046712001 2025-11-02,22:24:20.000,306,11143527,119965,0,1762122259,13864.255873709997,27.049555680001504,53044.8433512 2025-11-02,22:24:21.000,306,11143487,120245,0,1762122260,13864.289555260002,27.0848013299983,53044.8433512 2025-11-02,22:24:22.000,306,11143493,119925,0,1762122261,13864.336709429997,27.105948720003653,53044.92020952001 2025-11-02,22:24:23.000,306,11143430,119685,0,1762122262,13864.437754079998,27.063653940000222,53044.96911936001 2025-11-02,22:24:24.000,306,11143533,119885,0,1762122263,13864.484908249993,27.021359160004067,53045.03200344 2025-11-02,22:24:25.000,306,11143509,119685,0,1762122264,13864.585952899994,27.014310030004708,53045.03899056001 2025-11-02,22:24:26.000,306,11143529,120045,0,1762122265,13864.619634449999,26.993162639999355,53045.143797360004 2025-11-02,22:24:27.000,306,11143575,119965,0,1762122266,13864.673524929989,27.014310030004708,53045.15078448 2025-11-02,22:24:28.000,306,11143467,119885,0,1762122267,13864.727415409994,26.979064380000636,53045.20668144001 2025-11-02,22:24:29.000,306,11143517,120005,0,1762122268,13864.79477850999,26.93676960000448,53045.262578400005 2025-11-02,22:24:30.000,306,11143479,120005,0,1762122269,13864.82172375,26.91562220999913,53045.297514 2025-11-02,22:24:31.000,306,11143512,119725,0,1762122270,13864.84193268,26.964966120001918,53045.332449600006 2025-11-02,22:24:32.000,306,11143503,119845,0,1762122271,13864.84193268,26.93676960000448,53045.297514 2025-11-02,22:24:33.000,306,11143539,119565,0,1762122272,13864.86214161,26.993162639999355,53045.45123064001 2025-11-02,22:24:34.000,306,11143463,119804,0,1762122273,13864.9227684,27.021359160004067,53045.47219200001 2025-11-02,22:24:35.000,306,11143521,119804,0,1762122274,13864.96318626,27.09185045999766,53045.500140480006 2025-11-02,22:24:36.000,306,11143465,119765,0,1762122275,13864.93624101999,27.162341759998526,53045.51411472 2025-11-02,22:24:37.000,306,11143536,119804,0,1762122276,13864.990131499995,27.289226100001542,53045.59097304001 2025-11-02,22:24:38.000,306,11143504,119845,0,1762122277,13865.04402198,27.338570010004332,53045.60494728 2025-11-02,22:24:39.000,306,11143470,119645,0,1762122278,13865.1248577,27.41611044000456,53045.646870000004 2025-11-02,22:24:40.000,306,11143505,119765,0,1762122279,13865.18548449,27.514798260002863,53045.65385712 2025-11-02,22:24:41.000,306,11143444,119804,0,1762122280,13865.225902350001,27.59233869000309,53045.70276696 2025-11-02,22:24:42.000,306,11143515,119804,0,1762122281,13865.266320210001,27.648731729997962,53045.73071544 2025-11-02,22:24:43.000,306,11143522,119765,0,1762122282,13865.353892239997,27.691026510001393,53045.70276696 2025-11-02,22:24:44.000,306,11143563,119845,0,1762122283,13865.401046409992,27.782665200000338,53045.779625279996 2025-11-02,22:24:45.000,306,11143538,119845,0,1762122284,13865.441464269992,27.82495998000377,53045.821548 2025-11-02,22:24:46.000,306,11143502,119645,0,1762122285,13865.495354749997,27.88135301999864,53045.884432080005 2025-11-02,22:24:47.000,306,11143477,119885,0,1762122286,13865.535772609997,27.909549540003354,53045.947316159996 2025-11-02,22:24:48.000,306,11143562,119804,0,1762122287,13865.542508919993,27.916598670002713,53045.95430328001 2025-11-02,22:24:49.000,306,11143521,119685,0,1762122288,13865.562717849993,27.98708997000358,53045.98923888 2025-11-02,22:24:50.000,306,11143507,119485,0,1762122289,13865.663762499993,28.022335620000376,53046.0660972 2025-11-02,22:24:51.000,306,11143512,119925,0,1762122290,13865.663762499993,28.071679530003166,53046.01020024 2025-11-02,22:24:52.000,306,11143466,119685,0,1762122291,13865.677235119998,28.135121700004674,53046.052122960005 2025-11-02,22:24:53.000,306,11143486,119925,0,1762122292,13865.704180359993,28.149219960003393,53046.1359684 2025-11-02,22:24:54.000,306,11143513,119605,0,1762122293,13865.704180359993,28.254956910001056,53046.170904000006 2025-11-02,22:24:55.000,306,11143529,119525,0,1762122294,13865.785016079994,28.29020255999785,53046.21282672001 2025-11-02,22:24:56.000,306,11143500,119685,0,1762122295,13865.805225009994,28.367742989998078,53046.2058396 2025-11-02,22:24:57.000,306,11143561,119965,0,1762122296,13865.899533349999,28.417086900000868,53046.24776232 2025-11-02,22:24:58.000,306,11143558,119605,0,1762122297,13865.93321489999,28.501676460000454,53046.282697919996 2025-11-02,22:24:59.000,306,11143548,119485,0,1762122298,13865.99384168999,28.536922110004525,53046.31064640001 2025-11-02,22:25:00.000,306,11143552,119565,0,1762122299,13866.03425954999,28.56511863000196,53046.38051760001 2025-11-02,22:25:01.000,306,11143489,119645,0,1762122300,13866.06120479,28.600364279998757,53046.39449184 2025-11-02,22:25:02.000,306,11143527,119645,0,1762122301,13866.13530419999,28.642659060002188,53046.42244032 2025-11-02,22:25:03.000,306,11143539,119605,0,1762122302,13866.168985749995,28.62856080000347,53046.45737592001 2025-11-02,22:25:04.000,306,11143461,119685,0,1762122303,13866.168985749995,28.607413409998117,53046.49231152 2025-11-02,22:25:05.000,306,11143519,119565,0,1762122304,13866.16224944,28.5933151499994,53046.52026 2025-11-02,22:25:06.000,306,11143537,119645,0,1762122305,13866.13530419999,28.61446254000475,53046.54122136 2025-11-02,22:25:07.000,306,11143496,119725,0,1762122306,13866.12183158,28.57216776000132,53046.56916984 2025-11-02,22:25:08.000,306,11143525,119725,0,1762122307,13866.128567889995,28.607413409998117,53046.6600024 2025-11-02,22:25:09.000,306,11143536,119685,0,1762122308,13866.10162265,28.642659060002188,53046.61109256 2025-11-02,22:25:10.000,306,11143501,119685,0,1762122309,13866.05446847999,28.663806450000266,53046.66698952001 2025-11-02,22:25:11.000,306,11143465,119525,0,1762122310,13866.03425954999,28.649708190001547,53046.653015280004 2025-11-02,22:25:12.000,306,11143553,119525,0,1762122311,13865.939951209999,28.663806450000266,53046.66698952001 2025-11-02,22:25:13.000,306,11143511,120005,0,1762122312,13865.946687519994,28.677904709998984,53046.73686072 2025-11-02,22:25:14.000,306,11143504,119685,0,1762122313,13865.93321489999,28.713150360003056,53046.73686072 2025-11-02,22:25:15.000,306,11143527,119565,0,1762122314,13865.91300596999,28.706101230003696,53046.68795088 2025-11-02,22:25:16.000,306,11143517,119685,0,1762122315,13865.946687519994,28.75544513999921,53046.76480920001 2025-11-02,22:25:17.000,306,11143485,119485,0,1762122316,13865.926478589994,28.76954339999793,53046.81371904001 2025-11-02,22:25:18.000,306,11143530,119725,0,1762122317,13865.899533349999,28.783641660003923,53046.771796320005 2025-11-02,22:25:19.000,306,11143509,119605,0,1762122318,13865.966896449994,28.76954339999793,53046.80673192 2025-11-02,22:25:20.000,306,11143555,119804,0,1762122319,13866.000578,28.790690790003282,53046.820706160004 2025-11-02,22:25:21.000,306,11143529,119645,0,1762122320,13866.027523239994,28.840034699998796,53046.85564176 2025-11-02,22:25:22.000,306,11143444,119725,0,1762122321,13866.04099586,28.825936440000078,53046.83468040001 2025-11-02,22:25:23.000,306,11143536,119565,0,1762122322,13866.05446847999,28.840034699998796,53046.91153872001 2025-11-02,22:25:24.000,306,11143501,119645,0,1762122323,13866.03425954999,28.81888731000072,53046.9045516 2025-11-02,22:25:25.000,306,11143527,119765,0,1762122324,13866.027523239994,28.76249426999857,53046.94647432 2025-11-02,22:25:26.000,306,11143493,119725,0,1762122325,13866.07467740999,28.727248620001774,53046.939487200005 2025-11-02,22:25:27.000,306,11143476,119965,0,1762122326,13866.09488633999,28.74839600999985,53046.91153872001 2025-11-02,22:25:28.000,306,11143547,119845,0,1762122327,13866.12183158,28.727248620001774,53046.953461439996 2025-11-02,22:25:29.000,306,11143534,120165,0,1762122328,13866.11509526999,28.692002969997702,53047.00237128001 2025-11-02,22:25:30.000,306,11143564,120005,0,1762122329,13866.088150029995,28.670855579999625,53047.009358400006 2025-11-02,22:25:31.000,306,11143523,120125,0,1762122330,13866.08141372,28.656757320000906,53047.00237128001 2025-11-02,22:25:32.000,306,11143540,120205,0,1762122331,13866.047732169995,28.5933151499994,53046.939487200005 2025-11-02,22:25:33.000,306,11143498,120325,0,1762122332,13866.05446847999,28.536922110004525,53047.00237128001 2025-11-02,22:25:34.000,306,11143498,120285,0,1762122333,13866.05446847999,28.536922110004525,53047.02333264 2025-11-02,22:25:35.000,306,11143497,120445,0,1762122334,13866.06120479,28.536922110004525,53046.96044856001 2025-11-02,22:25:36.000,306,11143544,120725,0,1762122335,13866.027523239994,28.536922110004525,53047.00237128001 2025-11-02,22:25:37.000,306,11143549,120445,0,1762122336,13866.007314309994,28.543971240003884,53047.058268240005 2025-11-02,22:25:38.000,306,11143520,121285,0,1762122337,13865.960160139999,28.494627330001094,53047.058268240005 2025-11-02,22:25:39.000,306,11143533,120685,0,1762122338,13865.95342382999,28.508725589999813,53047.08621672 2025-11-02,22:25:40.000,306,11143454,120805,0,1762122339,13865.946687519994,28.52282384999853,53047.107178080005 2025-11-02,22:25:41.000,306,11143511,121125,0,1762122340,13865.886060729994,28.52282384999853,53047.058268240005 2025-11-02,22:25:42.000,306,11143528,120925,0,1762122341,13865.872588109989,28.543971240003884,53047.07922960001 2025-11-02,22:25:43.000,306,11143551,120805,0,1762122342,13865.832170249989,28.558069500002603,53047.09320384 2025-11-02,22:25:44.000,306,11143507,120725,0,1762122343,13865.825433939994,28.58626602000004,53047.09320384 2025-11-02,22:25:45.000,306,11143493,120565,0,1762122344,13865.818697629998,28.63560993000283,53047.1141652 2025-11-02,22:25:46.000,306,11143529,120325,0,1762122345,13865.785016079994,28.649708190001547,53047.1141652 2025-11-02,22:25:47.000,306,11143478,120245,0,1762122346,13865.764807149993,28.699052100004337,53047.07922960001 2025-11-02,22:25:48.000,306,11143467,120205,0,1762122347,13865.825433939994,28.76249426999857,53047.12813944001 2025-11-02,22:25:49.000,306,11143532,120245,0,1762122348,13865.778279769998,28.804789050002,53047.14211368 2025-11-02,22:25:50.000,306,11143465,120365,0,1762122349,13865.798488699998,28.86118209000415,53047.09320384 2025-11-02,22:25:51.000,306,11143537,120525,0,1762122350,13865.825433939994,28.889378610001586,53047.12813944001 2025-11-02,22:25:52.000,306,11143475,120205,0,1762122351,13865.859115489999,28.910525999999663,53047.107178080005 2025-11-02,22:25:53.000,306,11143533,120685,0,1762122352,13865.93321489999,28.959869910002453,53047.14211368 2025-11-02,22:25:54.000,306,11143486,120925,0,1762122353,13866.01405061999,28.959869910002453,53047.13512656 2025-11-02,22:25:55.000,306,11143495,120805,0,1762122354,13866.06120479,28.945771650003735,53047.12813944001 2025-11-02,22:25:56.000,306,11143495,120925,0,1762122355,13866.16224944,28.92462425999838,53047.19801064001 2025-11-02,22:25:57.000,306,11143487,121045,0,1762122356,13866.19593098999,28.93167338999774,53047.23993336 2025-11-02,22:25:58.000,306,11143479,121365,0,1762122357,13866.209403609995,28.896427740000945,53047.21198488 2025-11-02,22:25:59.000,306,11143541,121245,0,1762122358,13866.21613991999,28.840034699998796,53047.20499776 2025-11-02,22:26:00.000,306,11143544,121525,0,1762122359,13866.229612539995,28.776592530004564,53047.21198488 2025-11-02,22:26:01.000,306,11143503,121565,0,1762122360,13866.19593098999,28.734297750001133,53047.24692048001 2025-11-02,22:26:02.000,306,11143499,121925,0,1762122361,13866.12183158,28.642659060002188,53047.2539076 2025-11-02,22:26:03.000,306,11143526,122085,0,1762122362,13866.10162265,28.61446254000475,53047.26788184001 2025-11-02,22:26:04.000,306,11143487,122525,0,1762122363,13865.939951209999,28.600364279998757,53047.344740160006 2025-11-02,22:26:05.000,306,11143455,123085,0,1762122364,13865.886060729994,28.543971240003884,53047.29583032001 2025-11-02,22:26:06.000,306,11143510,123844,0,1762122365,13865.791752389989,28.56511863000196,53047.2539076 2025-11-02,22:26:07.000,306,11143494,124605,0,1762122366,13865.697444049998,28.487578200001735,53047.24692048001 2025-11-02,22:26:08.000,306,11143546,125365,0,1762122367,13865.636817259998,28.508725589999813,53047.28185608 2025-11-02,22:26:09.000,306,11143534,125205,0,1762122368,13865.569454160002,28.551020370003243,53047.20499776 2025-11-02,22:26:10.000,306,11143579,124965,0,1762122369,13865.522299989992,28.558069500002603,53047.1840364 2025-11-02,22:26:11.000,306,11143497,124285,0,1762122370,13865.502091059992,28.58626602000004,53047.23294624 2025-11-02,22:26:12.000,306,11143549,123525,0,1762122371,13865.434727959997,28.58626602000004,53047.16307504 2025-11-02,22:26:13.000,306,11143474,123045,0,1762122372,13865.448200580002,28.62151167000411,53047.177049280006 2025-11-02,22:26:14.000,306,11143511,122725,0,1762122373,13865.414519029997,28.61446254000475,53047.177049280006 2025-11-02,22:26:15.000,306,11143520,122165,0,1762122374,13865.448200580002,28.656757320000906,53047.16307504 2025-11-02,22:26:16.000,306,11143487,122165,0,1762122375,13865.468409510002,28.677904709998984,53047.107178080005 2025-11-02,22:26:17.000,306,11143482,122285,0,1762122376,13865.461673199992,28.699052100004337,53047.121152319996 2025-11-02,22:26:18.000,306,11143502,122725,0,1762122377,13865.421255339992,28.727248620001774,53047.1141652 2025-11-02,22:26:19.000,306,11143520,122765,0,1762122378,13865.475145819997,28.74839600999985,53047.09320384 2025-11-02,22:26:20.000,306,11143558,123045,0,1762122379,13865.549245230002,28.720199490002415,53047.121152319996 2025-11-02,22:26:21.000,306,11143509,123205,0,1762122380,13865.522299989992,28.699052100004337,53047.08621672 2025-11-02,22:26:22.000,306,11143431,122805,0,1762122381,13865.555981539997,28.713150360003056,53047.1141652 2025-11-02,22:26:23.000,306,11143515,122685,0,1762122382,13865.603135709993,28.699052100004337,53047.09320384 2025-11-02,22:26:24.000,306,11143482,122805,0,1762122383,13865.609872020003,28.670855579999625,53047.08621672 2025-11-02,22:26:25.000,306,11143540,122485,0,1762122384,13865.623344639993,28.63560993000283,53047.1840364 2025-11-02,22:26:26.000,306,11143549,122365,0,1762122385,13865.697444049998,28.607413409998117,53047.14211368 2025-11-02,22:26:27.000,306,11143453,122165,0,1762122386,13865.737861909998,28.558069500002603,53047.121152319996 2025-11-02,22:26:28.000,306,11143524,122405,0,1762122387,13865.744598219993,28.466430810003658,53047.156087920004 2025-11-02,22:26:29.000,306,11143489,122245,0,1762122388,13865.791752389989,28.367742989998078,53047.19102352 2025-11-02,22:26:30.000,306,11143583,122005,0,1762122389,13865.832170249989,28.254956910001056,53047.14910080001 2025-11-02,22:26:31.000,306,11143538,122085,0,1762122390,13865.859115489999,28.142170830004034,53047.20499776 2025-11-02,22:26:32.000,306,11143533,122325,0,1762122391,13865.89279703999,28.071679530003166,53047.17006216001 2025-11-02,22:26:33.000,306,11143552,122125,0,1762122392,13865.91300596999,27.93774606000079,53047.1840364 2025-11-02,22:26:34.000,306,11143502,122445,0,1762122393,13865.865851799994,27.853156500001205,53047.16307504 2025-11-02,22:26:35.000,306,11143493,122205,0,1762122394,13865.859115489999,27.77561607000098,53047.19801064001 2025-11-02,22:26:36.000,306,11143579,122205,0,1762122395,13865.859115489999,27.733321290004824,53047.19102352 2025-11-02,22:26:37.000,306,11143504,122245,0,1762122396,13865.791752389989,27.676928250002675,53047.177049280006 2025-11-02,22:26:38.000,306,11143520,121605,0,1762122397,13865.737861909998,27.683977380002034,53047.16307504 2025-11-02,22:26:40.000,306,11143549,121805,0,1762122399,13865.677235119998,27.676928250002675,53047.1840364 2025-11-02,22:26:40.000,306,11143510,121245,0,1762122399,13865.596399399998,27.72627215999819,53047.13512656 2025-11-02,22:26:41.000,306,11143477,120885,0,1762122400,13865.555981539997,27.733321290004824,53047.14211368 2025-11-02,22:26:42.000,306,11143438,121205,0,1762122401,13865.502091059992,27.77561607000098,53047.16307504 2025-11-02,22:26:43.000,306,11143511,120885,0,1762122402,13865.401046409992,27.810861719997774,53047.09320384 2025-11-02,22:26:44.000,306,11143483,120365,0,1762122403,13865.333683309997,27.853156500001205,53047.07922960001 2025-11-02,22:26:45.000,306,11143538,120685,0,1762122404,13865.320210689992,27.874303889999283,53047.10019096001 2025-11-02,22:26:46.000,306,11143534,120485,0,1762122405,13865.225902350001,27.867254759999923,53047.03730688 2025-11-02,22:26:47.000,306,11143527,120725,0,1762122406,13865.239374969991,27.874303889999283,53047.03031976001 2025-11-02,22:26:48.000,306,11143521,120205,0,1762122407,13865.219166039991,27.839058240002487,53047.05128112001 2025-11-02,22:26:49.000,306,11143475,120325,0,1762122408,13865.18548449,27.789714329999697,53047.00237128001 2025-11-02,22:26:50.000,306,11143504,120205,0,1762122409,13865.18548449,27.683977380002034,53047.00237128001 2025-11-02,22:26:51.000,306,11143486,120645,0,1762122410,13865.18548449,27.634633469999244,53046.988397040004 2025-11-02,22:26:52.000,306,11143494,120205,0,1762122411,13865.158539249991,27.53594565000094,53046.96743568 2025-11-02,22:26:53.000,306,11143532,120125,0,1762122412,13865.198957109991,27.493650870004785,53046.94647432 2025-11-02,22:26:54.000,306,11143481,120165,0,1762122413,13865.172011869996,27.402012179998565,53046.939487200005 2025-11-02,22:26:55.000,306,11143558,120045,0,1762122414,13865.198957109991,27.35266827000305,53046.869616 2025-11-02,22:26:56.000,306,11143534,120205,0,1762122415,13865.20569342,27.30332436000026,53046.890577360005 2025-11-02,22:26:57.000,306,11143503,120125,0,1762122416,13865.212429729996,27.239882189998752,53046.86262888001 2025-11-02,22:26:58.000,306,11143509,120325,0,1762122417,13865.246111280001,27.268078710003465,53046.87660312 2025-11-02,22:26:59.000,306,11143511,120325,0,1762122418,13865.293265449996,27.232833059999393,53046.890577360005 2025-11-02,22:27:00.000,306,11143498,120285,0,1762122419,13865.273056519996,27.225783930000034,53046.869616 2025-11-02,22:27:01.000,306,11143479,120805,0,1762122420,13865.313474379996,27.225783930000034,53046.85564176 2025-11-02,22:27:02.000,306,11143411,120685,0,1762122421,13865.367364860002,27.19053828000324,53046.820706160004 2025-11-02,22:27:03.000,306,11143517,120925,0,1762122422,13865.340419619992,27.105948720003653,53046.869616 2025-11-02,22:27:04.000,306,11143531,121125,0,1762122423,13865.347155930001,27.028408290003426,53046.84865464 2025-11-02,22:27:05.000,306,11143532,120725,0,1762122424,13865.401046409992,26.95791699000256,53046.87660312 2025-11-02,22:27:06.000,306,11143564,121125,0,1762122425,13865.401046409992,26.866278300003614,53046.88359024001 2025-11-02,22:27:07.000,306,11143527,120965,0,1762122426,13865.407782720002,26.77463961000467,53046.82769328 2025-11-02,22:27:08.000,306,11143518,121125,0,1762122427,13865.434727959997,26.73234483000124,53046.83468040001 2025-11-02,22:27:09.000,306,11143498,120325,0,1762122428,13865.448200580002,26.619558750004217,53046.82769328 2025-11-02,22:27:10.000,306,11143504,120605,0,1762122429,13865.461673199992,26.53496919000463,53046.85564176 2025-11-02,22:27:11.000,306,11143528,120245,0,1762122430,13865.427991650002,26.45037962999777,53046.86262888001 2025-11-02,22:27:12.000,306,11143458,120285,0,1762122431,13865.495354749997,26.379888330004178,53046.820706160004 2025-11-02,22:27:13.000,306,11143491,120325,0,1762122432,13865.488618440002,26.37283920000482,53046.84865464 2025-11-02,22:27:14.000,306,11143514,120085,0,1762122433,13865.515563679997,26.344642680000106,53046.890577360005 2025-11-02,22:27:15.000,306,11143498,120005,0,1762122434,13865.549245230002,26.295298770004592,53046.86262888001 2025-11-02,22:27:16.000,306,11143461,120325,0,1762122435,13865.529036300002,26.30234790000395,53046.85564176 2025-11-02,22:27:17.000,306,11143496,120125,0,1762122436,13865.609872020003,26.30939703000331,53046.9045516 2025-11-02,22:27:18.000,306,11143507,119885,0,1762122437,13865.609872020003,26.337593550000747,53046.84865464 2025-11-02,22:27:19.000,306,11143465,120245,0,1762122438,13865.650289879988,26.32349529000203,53046.80673192 2025-11-02,22:27:20.000,306,11143512,120205,0,1762122439,13865.643553569993,26.344642680000106,53046.86262888001 2025-11-02,22:27:21.000,306,11143544,119965,0,1762122440,13865.650289879988,26.32349529000203,53046.890577360005 2025-11-02,22:27:22.000,306,11143462,120205,0,1762122441,13865.630080950003,26.393986590002896,53046.841667520006 2025-11-02,22:27:23.000,306,11143479,119845,0,1762122442,13865.657026189998,26.415133980000974,53046.9045516 2025-11-02,22:27:24.000,306,11143485,119845,0,1762122443,13865.690707739988,26.429232239999692,53046.890577360005 2025-11-02,22:27:25.000,306,11143467,119965,0,1762122444,13865.657026189998,26.513821799999278,53046.92551296 2025-11-02,22:27:26.000,306,11143538,119885,0,1762122445,13865.724389289993,26.577263970000786,53046.91852584 2025-11-02,22:27:27.000,306,11143517,120005,0,1762122446,13865.778279769998,26.647755270001653,53046.91153872001 2025-11-02,22:27:28.000,306,11143540,119765,0,1762122447,13865.859115489999,26.72529570000188,53046.89756448 2025-11-02,22:27:29.000,306,11143470,119845,0,1762122448,13865.859115489999,26.831032649999543,53046.87660312 2025-11-02,22:27:30.000,306,11143493,120005,0,1762122449,13865.926478589994,26.93676960000448,53046.85564176 2025-11-02,22:27:31.000,306,11143490,120005,0,1762122450,13866.03425954999,27.007260899998073,53046.9045516 2025-11-02,22:27:32.000,306,11143467,119685,0,1762122451,13866.108358959995,27.07775219999894,53046.88359024001 2025-11-02,22:27:33.000,306,11143486,119885,0,1762122452,13866.21613991999,27.105948720003653,53046.939487200005 2025-11-02,22:27:34.000,306,11143505,119845,0,1762122453,13866.27676670999,27.211685670001316,53046.88359024001 2025-11-02,22:27:35.000,306,11143490,119885,0,1762122454,13866.33739349999,27.232833059999393,53046.91153872001 2025-11-02,22:27:36.000,306,11143457,120085,0,1762122455,13866.377811359991,27.232833059999393,53046.99538416 2025-11-02,22:27:37.000,306,11143482,119845,0,1762122456,13866.4047566,27.239882189998752,53047.01634552 2025-11-02,22:27:38.000,306,11143503,119525,0,1762122457,13866.357602429991,27.225783930000034,53047.03730688 2025-11-02,22:27:40.000,306,11143556,119565,0,1762122459,13866.32392088,27.239882189998752,53047.03031976001 2025-11-02,22:27:40.000,306,11143500,119845,0,1762122459,13866.32392088,27.261029580004106,53047.07224248 2025-11-02,22:27:41.000,306,11143448,119725,0,1762122460,13866.27676670999,27.289226100001542,53047.06525536 2025-11-02,22:27:42.000,306,11143544,119845,0,1762122461,13866.229612539995,27.30332436000026,53047.1141652 2025-11-02,22:27:43.000,306,11143513,120045,0,1762122462,13866.128567889995,27.31742261999898,53047.17006216001 2025-11-02,22:27:44.000,306,11143535,119485,0,1762122463,13866.088150029995,27.35266827000305,53047.17006216001 2025-11-02,22:27:45.000,306,11143492,119645,0,1762122464,13866.000578,27.380864790000487,53047.12813944001 2025-11-02,22:27:46.000,306,11143509,120005,0,1762122465,13866.000578,27.493650870004785,53047.177049280006 2025-11-02,22:27:47.000,306,11143493,120165,0,1762122466,13866.01405061999,27.5429947800003,53047.13512656 2025-11-02,22:27:48.000,306,11143455,119645,0,1762122467,13865.966896449994,27.613486080001167,53047.14910080001 2025-11-02,22:27:49.000,306,11143501,119685,0,1762122468,13865.95342382999,27.662829990003956,53047.10019096001 2025-11-02,22:27:50.000,306,11143427,119685,0,1762122469,13865.939951209999,27.691026510001393,53047.1141652 2025-11-02,22:27:51.000,306,11143467,119765,0,1762122470,13865.95342382999,27.740370420004183,53047.12813944001 2025-11-02,22:27:52.000,306,11143484,119845,0,1762122471,13865.91300596999,27.796763459999056,53047.121152319996 2025-11-02,22:27:53.000,306,11143475,119685,0,1762122472,13865.91300596999,27.860205630000564,53047.156087920004 2025-11-02,22:27:54.000,306,11143474,119645,0,1762122473,13865.91300596999,27.846107370001846,53047.21897200001 2025-11-02,22:27:55.000,306,11143450,119685,0,1762122474,13865.818697629998,27.803812589998415,53047.177049280006 2025-11-02,22:27:56.000,306,11143511,119485,0,1762122475,13865.731125599988,27.839058240002487,53047.156087920004 2025-11-02,22:27:57.000,306,11143547,119645,0,1762122476,13865.650289879988,27.832009110003128,53047.17006216001 2025-11-02,22:27:58.000,306,11143506,119725,0,1762122477,13865.542508919993,27.860205630000564,53047.21198488 2025-11-02,22:27:59.000,306,11143502,119525,0,1762122478,13865.522299989992,27.839058240002487,53047.12813944001 2025-11-02,22:28:00.000,306,11143523,119685,0,1762122479,13865.488618440002,27.93069693000143,53047.14211368 2025-11-02,22:28:01.000,306,11143493,119645,0,1762122480,13865.508827370002,27.93069693000143,53047.177049280006 2025-11-02,22:28:02.000,306,11143519,119525,0,1762122481,13865.508827370002,27.965942579998227,53047.156087920004 2025-11-02,22:28:03.000,306,11143454,119485,0,1762122482,13865.569454160002,27.895451280004636,53047.16307504 2025-11-02,22:28:04.000,306,11143483,119605,0,1762122483,13865.549245230002,27.965942579998227,53047.12813944001 2025-11-02,22:28:05.000,306,11143444,119405,0,1762122484,13865.555981539997,27.958893449998868,53047.13512656 2025-11-02,22:28:06.000,306,11143539,119245,0,1762122485,13865.589663090002,28.0011882300023,53047.1840364 2025-11-02,22:28:07.000,306,11143546,119685,0,1762122486,13865.582926779993,28.036433879999095,53047.107178080005 2025-11-02,22:28:08.000,306,11143513,119245,0,1762122487,13865.589663090002,28.057581270004448,53047.121152319996 2025-11-02,22:28:09.000,306,11143529,119565,0,1762122488,13865.582926779993,28.11397430999932,53047.16307504 2025-11-02,22:28:10.000,306,11143452,119485,0,1762122489,13865.555981539997,28.135121700004674,53047.16307504 2025-11-02,22:28:11.000,306,11143520,119845,0,1762122490,13865.468409510002,28.135121700004674,53047.16307504 2025-11-02,22:28:12.000,306,11143495,119205,0,1762122491,13865.434727959997,28.16331822000211,53047.19801064001 2025-11-02,22:28:13.000,306,11143459,119605,0,1762122492,13865.340419619992,28.269055169999774,53047.1840364 2025-11-02,22:28:14.000,306,11143490,119525,0,1762122493,13865.252847589996,28.332497340001282,53047.21198488 2025-11-02,22:28:15.000,306,11143506,119485,0,1762122494,13865.192220799996,28.39593951000279,53047.225959120005 2025-11-02,22:28:16.000,306,11143470,119845,0,1762122495,13865.07770352999,28.452332549997664,53047.23993336 2025-11-02,22:28:17.000,306,11143460,119645,0,1762122496,13864.990131499995,28.543971240003884,53047.19102352 2025-11-02,22:28:18.000,306,11143517,119645,0,1762122497,13864.868877919995,28.62856080000347,53047.2539076 2025-11-02,22:28:19.000,306,11143418,119565,0,1762122498,13864.828460059995,28.720199490002415,53047.29583032001 2025-11-02,22:28:20.000,306,11143471,119485,0,1762122499,13864.767833269994,28.804789050002,53047.274868960005 2025-11-02,22:28:21.000,306,11143537,119525,0,1762122500,13864.720679099999,28.875280350002868,53047.19801064001 2025-11-02,22:28:22.000,306,11143487,119405,0,1762122501,13864.626370759994,28.959869910002453,53047.23294624 2025-11-02,22:28:23.000,306,11143512,119485,0,1762122502,13864.572480279989,29.002164689998608,53047.19801064001 2025-11-02,22:28:24.000,306,11143499,119525,0,1762122503,13864.538798729998,29.065606860000116,53047.26089472 2025-11-02,22:28:25.000,306,11143450,119445,0,1762122504,13864.444490389993,29.072655989999475,53047.19801064001 2025-11-02,22:28:26.000,306,11143451,119365,0,1762122505,13864.370390980002,29.107901640003547,53047.19102352 2025-11-02,22:28:27.000,306,11143524,119445,0,1762122506,13864.276082639997,29.114950770002906,53047.23294624 2025-11-02,22:28:28.000,306,11143546,119405,0,1762122507,13864.141356439992,29.121999900002265,53047.24692048001 2025-11-02,22:28:29.000,306,11143522,119725,0,1762122508,13864.006630240001,29.072655989999475,53047.274868960005 2025-11-02,22:28:30.000,306,11143480,119325,0,1762122509,13863.871904039996,29.079705119998835,53047.26089472 2025-11-02,22:28:31.000,306,11143467,119485,0,1762122510,13863.750650459995,29.058557730000757,53047.19801064001 2025-11-02,22:28:32.000,306,11143512,119445,0,1762122511,13863.65634211999,29.058557730000757,53047.20499776 2025-11-02,22:28:33.000,306,11143487,119365,0,1762122512,13863.53508853999,29.02331208000396,53047.225959120005 2025-11-02,22:28:34.000,306,11143506,119485,0,1762122513,13863.454252819989,29.03036121000332,53047.21198488 2025-11-02,22:28:35.000,306,11143467,119325,0,1762122514,13863.393626029989,29.02331208000396,53047.19102352 2025-11-02,22:28:36.000,306,11143451,119365,0,1762122515,13863.346471859993,28.99511555999925,53047.14211368 2025-11-02,22:28:37.000,306,11143476,119285,0,1762122516,13863.205009349993,28.966919040001812,53047.121152319996 2025-11-02,22:28:38.000,306,11143514,119645,0,1762122517,13863.171327800002,28.903476870000304,53047.1141652 2025-11-02,22:28:39.000,306,11143510,119325,0,1762122518,13863.077019459997,28.882329480002227,53047.14211368 2025-11-02,22:28:40.000,306,11143474,119245,0,1762122519,13862.982711119992,28.86823122000351,53047.08621672 2025-11-02,22:28:41.000,306,11143529,119365,0,1762122520,13862.874930159996,28.783641660003923,53047.03031976001 2025-11-02,22:28:42.000,306,11143414,119445,0,1762122521,13862.787358130001,28.720199490002415,53047.07224248 2025-11-02,22:28:43.000,306,11143523,119685,0,1762122522,13862.693049789996,28.607413409998117,53047.07224248 2025-11-02,22:28:44.000,306,11143512,119325,0,1762122523,13862.592005139995,28.551020370003243,53047.06525536 2025-11-02,22:28:45.000,306,11143492,119325,0,1762122524,13862.490960489995,28.480529070002376,53047.03730688 2025-11-02,22:28:46.000,306,11143458,119445,0,1762122525,13862.39665214999,28.381841250004072,53047.009358400006 2025-11-02,22:28:47.000,306,11143522,119285,0,1762122526,13862.34276167,28.318399080002564,53047.01634552 2025-11-02,22:28:48.000,306,11143484,119525,0,1762122527,13862.208035469994,28.22676039000362,53046.939487200005 2025-11-02,22:28:49.000,306,11143471,119325,0,1762122528,13862.140672369998,28.12807256999804,53046.9045516 2025-11-02,22:28:50.000,306,11143490,119325,0,1762122529,13862.012682479988,28.064630400003807,53046.91852584 2025-11-02,22:28:51.000,306,11143459,119365,0,1762122530,13861.938583069998,28.008237360001658,53046.85564176 2025-11-02,22:28:52.000,306,11143501,119365,0,1762122531,13861.824065799992,27.958893449998868,53046.820706160004 2025-11-02,22:28:53.000,306,11143465,119365,0,1762122532,13861.696075909997,27.895451280004636,53046.771796320005 2025-11-02,22:28:54.000,306,11143507,119365,0,1762122533,13861.541140779991,27.832009110003128,53046.75083496 2025-11-02,22:28:55.000,306,11143538,119405,0,1762122534,13861.44009612999,27.789714329999697,53046.75782208 2025-11-02,22:28:56.000,306,11143498,119365,0,1762122535,13861.32557886,27.71922302999883,53046.73686072 2025-11-02,22:28:57.000,306,11143454,119605,0,1762122536,13861.19758896999,27.72627215999819,53046.70192512 2025-11-02,22:28:58.000,306,11143490,119245,0,1762122537,13861.07633538999,27.70512477000011,53046.69493800001 2025-11-02,22:28:59.000,306,11143457,119485,0,1762122538,13860.961818119998,27.676928250002675,53046.59711832001 2025-11-02,22:29:00.000,306,11143523,119045,0,1762122539,13860.847300849993,27.634633469999244,53046.59711832001 2025-11-02,22:29:01.000,306,11143504,119365,0,1762122540,13860.712574650002,27.620535210000526,53046.52026 2025-11-02,22:29:02.000,306,11143466,119405,0,1762122541,13860.598057379997,27.59938782000245,53046.46436304 2025-11-02,22:29:03.000,306,11143498,119325,0,1762122542,13860.476803799997,27.53594565000094,53046.42244032 2025-11-02,22:29:04.000,306,11143461,119365,0,1762122543,13860.355550219996,27.5429947800003,53046.42244032 2025-11-02,22:29:05.000,306,11143518,119485,0,1762122544,13860.26797819,27.48660173999815,53046.387504720005 2025-11-02,22:29:06.000,306,11143456,119485,0,1762122545,13860.14672461,27.451356090001354,53046.282697919996 2025-11-02,22:29:07.000,306,11143555,119485,0,1762122546,13860.072625199995,27.387913919999846,53046.30365928 2025-11-02,22:29:08.000,306,11143431,119325,0,1762122547,13859.97831685999,27.282176970002183,53046.24776232 2025-11-02,22:29:09.000,306,11143508,119085,0,1762122548,13859.870535899994,27.211685670001316,53046.14295552001 2025-11-02,22:29:10.000,306,11143538,119485,0,1762122549,13859.803172799999,27.17644002000452,53046.115007039996 2025-11-02,22:29:11.000,306,11143480,119525,0,1762122550,13859.735809699989,27.0848013299983,53046.12199416001 2025-11-02,22:29:12.000,306,11143465,119485,0,1762122551,13859.668446599993,27.035457420002786,53046.052122960005 2025-11-02,22:29:13.000,306,11143526,119325,0,1762122552,13859.594347189988,26.94381873000384,53046.052122960005 2025-11-02,22:29:14.000,306,11143494,119485,0,1762122553,13859.513511470002,26.809885260001465,53045.9612904 2025-11-02,22:29:15.000,306,11143452,119325,0,1762122554,13859.466357299993,26.72529570000188,53045.89840632 2025-11-02,22:29:16.000,306,11143521,119285,0,1762122555,13859.351840030002,26.647755270001653,53045.84949648 2025-11-02,22:29:17.000,306,11143402,119405,0,1762122556,13859.257531689997,26.50677266999992,53045.821548 2025-11-02,22:29:18.000,306,11143443,119245,0,1762122557,13859.169959660001,26.393986590002896,53045.73770256001 2025-11-02,22:29:19.000,306,11143527,119285,0,1762122558,13859.082387629991,26.26005312000052,53045.779625279996 2025-11-02,22:29:20.000,306,11143482,119405,0,1762122559,13859.237322759996,26.1472670400035,53045.63289576 2025-11-02,22:29:21.000,306,11143528,119165,0,1762122560,13859.143014419991,26.04153008999856,53045.55603744 2025-11-02,22:29:22.000,306,11143461,119205,0,1762122561,13859.095860249996,25.971038789997692,53045.51411472 2025-11-02,22:29:23.000,306,11143511,119125,0,1762122562,13858.994815599995,25.823007060003874,53045.45821776 2025-11-02,22:29:24.000,306,11143463,119285,0,1762122563,13858.9274525,25.724319239998295,53045.42328216001 2025-11-02,22:29:25.000,306,11143534,119005,0,1762122564,13858.80619892,25.61858229000063,53045.35341096001 2025-11-02,22:29:26.000,306,11143483,119365,0,1762122565,13858.68494534,25.51284534000297,53045.276552639996 2025-11-02,22:29:27.000,306,11143513,119485,0,1762122566,13858.651263789994,25.46350143000018,53045.1927072 2025-11-02,22:29:28.000,306,11143471,119365,0,1762122567,13858.570428069994,25.39301012999931,53045.11584888001 2025-11-02,22:29:29.000,306,11143520,119645,0,1762122568,13858.489592349993,25.329567959997803,53045.07392616 2025-11-02,22:29:30.000,306,11143472,119365,0,1762122569,13858.428965559993,25.287273180001648,53044.997067840006 2025-11-02,22:29:31.000,306,11143475,119405,0,1762122570,13858.408756629993,25.237929269998858,53044.93418376 2025-11-02,22:29:32.000,306,11143508,119165,0,1762122571,13858.334657220003,25.2308801399995,53044.90623528 2025-11-02,22:29:33.000,306,11143504,119165,0,1762122572,13858.287503049993,25.188585360003344,53044.83636408 2025-11-02,22:29:34.000,306,11143515,119165,0,1762122573,13858.233612570002,25.153339709999273,53044.78745424 2025-11-02,22:29:35.000,306,11143477,119325,0,1762122574,13858.186458399992,25.132192320001195,53044.71758304 2025-11-02,22:29:36.000,306,11143545,119165,0,1762122575,13858.166249469992,25.174487100004626,53044.68264744001 2025-11-02,22:29:37.000,306,11143470,119205,0,1762122576,13858.038259579997,25.153339709999273,53044.591814880005 2025-11-02,22:29:38.000,306,11143516,119365,0,1762122577,13858.031523270001,25.181536230003985,53044.50098232 2025-11-02,22:29:59.000,306,11143451,120325,0,1762122598,13858.732099509994,25.49169795000489,53043.66252792 2025-11-02,22:30:00.000,306,11143516,120125,0,1762122599,13858.82640785,25.541041860000405,53043.6206052 2025-11-02,22:30:01.000,306,11143484,120205,0,1762122600,13858.82640785,25.604484030001913,53043.59964384001 2025-11-02,22:30:02.000,306,11143480,120125,0,1762122601,13858.86008939999,25.653827940004703,53043.585669600005 2025-11-02,22:30:03.000,306,11143483,120285,0,1762122602,13858.853353089995,25.6890735900015,53043.52977264001 2025-11-02,22:30:04.000,306,11143508,120445,0,1762122603,13858.81967153999,25.773663150001084,53043.50881128001 2025-11-02,22:30:05.000,306,11143459,120285,0,1762122604,13858.86008939999,25.80185966999852,53043.5157984 2025-11-02,22:30:06.000,306,11143477,120485,0,1762122605,13858.873562019995,25.89349836000474,53043.45990144001 2025-11-02,22:30:07.000,306,11143437,120125,0,1762122606,13858.873562019995,25.999235310002405,53043.43195296001 2025-11-02,22:30:08.000,306,11143459,120325,0,1762122607,13858.893770949995,26.0344809599992,53043.36208176001 2025-11-02,22:30:09.000,306,11143495,120205,0,1762122608,13858.92071618999,26.154316170002858,53043.33413328 2025-11-02,22:30:10.000,306,11143480,120245,0,1762122609,13858.92071618999,26.245954860001802,53043.369068880005 2025-11-02,22:30:11.000,306,11143500,120605,0,1762122610,13858.94092511999,26.337593550000747,53043.32714616 2025-11-02,22:30:12.000,306,11143432,120045,0,1762122611,13858.98807929,26.457428760004404,53043.31317192001 2025-11-02,22:30:13.000,306,11143455,120285,0,1762122612,13859.02176083999,26.513821799999278,53043.27823632 2025-11-02,22:30:14.000,306,11143449,120285,0,1762122613,13859.00828822,26.626607880003576,53043.3061848 2025-11-02,22:30:15.000,306,11143497,120805,0,1762122614,13859.1295418,26.73234483000124,53043.28522344 2025-11-02,22:30:16.000,306,11143523,120245,0,1762122615,13859.163223349991,26.8380817799989,53043.27823632 2025-11-02,22:30:17.000,306,11143524,120245,0,1762122616,13859.237322759996,26.922671339998487,53043.22233936001 2025-11-02,22:30:18.000,306,11143498,120245,0,1762122617,13859.304685859992,26.993162639999355,53043.22233936001 2025-11-02,22:30:19.000,306,11143469,120205,0,1762122618,13859.378785269997,27.0848013299983,53043.250287840005 2025-11-02,22:30:20.000,306,11143496,120245,0,1762122619,13859.446148369992,27.155292629999167,53043.27124920001 2025-11-02,22:30:21.000,306,11143512,120165,0,1762122620,13859.560665639998,27.204636540001957,53043.22233936001 2025-11-02,22:30:22.000,306,11143493,120085,0,1762122621,13859.614556119988,27.24693131999811,53043.21535224 2025-11-02,22:30:23.000,306,11143481,120045,0,1762122622,13859.681919219998,27.331520879997697,53043.25727496 2025-11-02,22:30:24.000,306,11143496,119965,0,1762122623,13859.742546009998,27.35971740000241,53043.27124920001 2025-11-02,22:30:25.000,306,11143531,120205,0,1762122624,13859.796436489989,27.402012179998565,53043.25727496 2025-11-02,22:30:26.000,306,11143553,120285,0,1762122625,13859.89748113999,27.465454350000073,53043.299197680004 2025-11-02,22:30:27.000,306,11143485,120285,0,1762122626,13859.95810792999,27.52889652000158,53043.27124920001 2025-11-02,22:30:28.000,306,11143537,120365,0,1762122627,13859.99852578999,27.55004390999966,53043.250287840005 2025-11-02,22:30:29.000,306,11143407,120485,0,1762122628,13860.05915257999,27.57824043000437,53043.27124920001 2025-11-02,22:30:30.000,306,11143447,120645,0,1762122629,13860.08609782,27.641682599998603,53043.320159040006 2025-11-02,22:30:31.000,306,11143522,120645,0,1762122630,13860.133251989995,27.698075640000752,53043.34810752 2025-11-02,22:30:32.000,306,11143568,120805,0,1762122631,13860.22082401999,27.71922302999883,53043.29221056001 2025-11-02,22:30:33.000,306,11143534,121045,0,1762122632,13860.30839605,27.747419550003542,53043.34810752 2025-11-02,22:30:34.000,306,11143472,121165,0,1762122633,13860.342077599991,27.789714329999697,53043.376056 2025-11-02,22:30:35.000,306,11143522,121485,0,1762122634,13860.449858560001,27.874303889999283,53043.39003024001 2025-11-02,22:30:36.000,306,11143520,121925,0,1762122635,13860.537430589997,27.95184431999951,53043.40400448 2025-11-02,22:30:37.000,306,11143447,122125,0,1762122636,13860.618266309997,28.0011882300023,53043.417978720005 2025-11-02,22:30:38.000,306,11143512,122205,0,1762122637,13860.692365720002,28.036433879999095,53043.45291432 2025-11-02,22:30:39.000,306,11143531,122085,0,1762122638,13860.759728819998,28.071679530003166,53043.45291432 2025-11-02,22:30:40.000,306,11143507,122085,0,1762122639,13860.800146679998,28.099876050000603,53043.49483704 2025-11-02,22:30:41.000,306,11143528,121885,0,1762122640,13860.833828229988,28.156269090002752,53043.52278552 2025-11-02,22:30:42.000,306,11143435,121565,0,1762122641,13860.907927639993,28.17036735000147,53043.59265672 2025-11-02,22:30:43.000,306,11143537,121325,0,1762122642,13860.988763359994,28.191514739999548,53043.6206052 2025-11-02,22:30:44.000,306,11143502,120765,0,1762122643,13861.002235979999,28.2126621300049,53043.61361808 2025-11-02,22:30:45.000,306,11143456,120445,0,1762122644,13861.049390149994,28.240858650002338,53043.6206052 2025-11-02,22:30:46.000,306,11143509,120525,0,1762122645,13861.130225869994,28.2126621300049,53043.66951504 2025-11-02,22:30:47.000,306,11143518,120445,0,1762122646,13861.190852659995,28.276104299999133,53043.68348928 2025-11-02,22:30:48.000,306,11143514,119965,0,1762122647,13861.23800682999,28.262006040000415,53043.73239912 2025-11-02,22:30:49.000,306,11143531,120325,0,1762122648,13861.271688379995,28.29020255999785,53043.71143776 2025-11-02,22:30:50.000,306,11143477,120285,0,1762122649,13861.34578779,28.332497340001282,53043.81624456001 2025-11-02,22:30:51.000,306,11143489,120205,0,1762122650,13861.40641458,28.318399080002564,53043.78130896 2025-11-02,22:30:52.000,306,11143501,120165,0,1762122651,13861.493986609996,28.318399080002564,53043.83720592 2025-11-02,22:30:53.000,306,11143535,120525,0,1762122652,13861.514195539996,28.262006040000415,53043.88611576 2025-11-02,22:30:54.000,306,11143459,120485,0,1762122653,13861.601767569991,28.240858650002338,53043.90707712 2025-11-02,22:30:55.000,306,11143524,120965,0,1762122654,13861.642185429992,28.22676039000362,53043.93502560001 2025-11-02,22:30:56.000,306,11143522,121325,0,1762122655,13861.621976499991,28.254956910001056,53043.94899984 2025-11-02,22:30:57.000,306,11143480,121845,0,1762122656,13861.642185429992,28.2126621300049,53044.02585816 2025-11-02,22:30:58.000,306,11143495,122565,0,1762122657,13861.696075909997,28.17036735000147,53044.06079376001 2025-11-02,22:30:59.000,306,11143478,123725,0,1762122658,13861.723021149992,28.205612999998266,53044.06778088 2025-11-02,22:31:00.000,306,11143549,124925,0,1762122659,13861.763439009992,28.17741648000083,53044.088742240005 2025-11-02,22:31:01.000,306,11143467,125245,0,1762122660,13861.729757460002,28.198563869998907,53044.1446392 2025-11-02,22:31:02.000,306,11143514,125965,0,1762122661,13861.749966390002,28.198563869998907,53044.19354904 2025-11-02,22:31:03.000,306,11143466,125525,0,1762122662,13861.776911629997,28.18446561000019,53044.19354904 2025-11-02,22:31:04.000,306,11143498,124045,0,1762122663,13861.871219970002,28.17741648000083,53044.22848464001 2025-11-02,22:31:05.000,306,11143558,123285,0,1762122664,13861.925110449993,28.135121700004674,53044.29136872 2025-11-02,22:31:06.000,306,11143477,122365,0,1762122665,13861.985737239993,28.135121700004674,53044.26342024 2025-11-02,22:31:07.000,306,11143517,122085,0,1762122666,13862.053100339988,28.12807256999804,53044.34027856 2025-11-02,22:31:08.000,306,11143496,121805,0,1762122667,13862.073309269988,28.135121700004674,53044.3891884 2025-11-02,22:31:09.000,306,11143474,121805,0,1762122668,13862.154144989989,28.142170830004034,53044.45207248 2025-11-02,22:31:10.000,306,11143548,121885,0,1762122669,13862.214771779989,28.142170830004034,53044.3891884 2025-11-02,22:31:11.000,306,11143509,123085,0,1762122670,13862.248453329994,28.142170830004034,53044.44508536001 2025-11-02,22:31:12.000,306,11143479,122805,0,1762122671,13862.33602535999,28.135121700004674,53044.48002096 2025-11-02,22:31:13.000,306,11143456,122965,0,1762122672,13862.389915839995,28.11397430999932,53044.57784064 2025-11-02,22:31:14.000,306,11143408,123285,0,1762122673,13862.44380632,28.078728660002525,53044.591814880005 2025-11-02,22:31:15.000,306,11143535,123365,0,1762122674,13862.531378349995,28.092826920001244,53044.56386640001 2025-11-02,22:31:16.000,306,11143553,123765,0,1762122675,13862.58526883,28.064630400003807,53044.65469896001 2025-11-02,22:31:17.000,306,11143478,123565,0,1762122676,13862.632422999995,28.064630400003807,53044.69662168 2025-11-02,22:31:18.000,306,11143470,123765,0,1762122677,13862.67957716999,28.043483009998454,53044.7385444 2025-11-02,22:31:19.000,306,11143516,123925,0,1762122678,13862.67957716999,28.015286490001017,53044.76649288 2025-11-02,22:31:20.000,306,11143523,123445,0,1762122679,13862.740203959991,27.99413910000294,53044.77348000001 2025-11-02,22:31:21.000,306,11143459,123685,0,1762122680,13862.74694027,28.0011882300023,53044.8433512 2025-11-02,22:31:22.000,306,11143501,123325,0,1762122681,13862.74694027,28.008237360001658,53044.829376960006 2025-11-02,22:31:23.000,306,11143449,123445,0,1762122682,13862.800830749991,28.043483009998454,53044.87129968001 2025-11-02,22:31:24.000,306,11143459,123205,0,1762122683,13862.794094439996,28.036433879999095,53044.87129968001 2025-11-02,22:31:25.000,306,11143484,123245,0,1762122684,13862.834512299996,28.022335620000376,53044.90623528 2025-11-02,22:31:26.000,306,11143491,123525,0,1762122685,13862.874930159996,28.015286490001017,53044.93418376 2025-11-02,22:31:27.000,306,11143504,123165,0,1762122686,13862.834512299996,27.965942579998227,53044.9830936 2025-11-02,22:31:28.000,306,11143445,123965,0,1762122687,13862.895139089997,27.909549540003354,53045.01802920001 2025-11-02,22:31:29.000,306,11143472,123485,0,1762122688,13862.935556949997,27.839058240002487,53045.01104208 2025-11-02,22:31:30.000,306,11143476,123525,0,1762122689,13862.969238500002,27.81791085000441,53045.02501632 2025-11-02,22:31:31.000,306,11143470,124045,0,1762122690,13862.955765879997,27.789714329999697,53045.10187464 2025-11-02,22:31:32.000,306,11143476,123805,0,1762122691,13863.002920049992,27.72627215999819,53045.122836 2025-11-02,22:31:33.000,306,11143399,123805,0,1762122692,13863.063546839992,27.669879120003316,53045.143797360004 2025-11-02,22:31:34.000,306,11143458,123645,0,1762122693,13863.083755769992,27.627584339999885,53045.17873296 2025-11-02,22:31:35.000,306,11143436,123844,0,1762122694,13863.070283150002,27.606436950001807,53045.19969432 2025-11-02,22:31:36.000,306,11143472,123245,0,1762122695,13863.023128979992,27.59938782000245,53045.164758720006 2025-11-02,22:31:37.000,306,11143505,123365,0,1762122696,13863.002920049992,27.59938782000245,53045.17174584 2025-11-02,22:31:38.000,306,11143429,123205,0,1762122697,13863.050074220002,27.627584339999885,53045.19969432 2025-11-02,22:31:39.000,306,11143503,122845,0,1762122698,13862.982711119992,27.683977380002034,53045.28353976001 2025-11-02,22:31:40.000,306,11143509,122725,0,1762122699,13863.009656360002,27.71922302999883,53045.28353976001 2025-11-02,22:31:41.000,306,11143505,122365,0,1762122700,13863.002920049992,27.76856694000162,53045.311488240004 2025-11-02,22:31:42.000,306,11143452,121765,0,1762122701,13862.949029570002,27.782665200000338,53045.311488240004 2025-11-02,22:31:43.000,306,11143433,122045,0,1762122702,13863.016392669997,27.874303889999283,53045.33943672 2025-11-02,22:31:44.000,306,11143494,121605,0,1762122703,13863.009656360002,27.888402149998,53045.30450112001 2025-11-02,22:31:45.000,306,11143477,122125,0,1762122704,13863.002920049992,27.95184431999951,53045.37437232001 2025-11-02,22:31:46.000,306,11143500,122245,0,1762122705,13863.029865290002,27.98708997000358,53045.381359440005 2025-11-02,22:31:47.000,306,11143508,122325,0,1762122706,13863.110701010002,27.98708997000358,53045.40232080001 2025-11-02,22:31:48.000,306,11143503,122605,0,1762122707,13863.103964699993,27.99413910000294,53045.41629504 2025-11-02,22:31:49.000,306,11143447,122765,0,1762122708,13863.083755769992,27.98004084000422,53045.45123064001 2025-11-02,22:31:50.000,306,11143429,122685,0,1762122709,13863.184800419993,27.965942579998227,53045.41629504 2025-11-02,22:31:51.000,306,11143512,122925,0,1762122710,13863.198273039998,27.93774606000079,53045.41629504 2025-11-02,22:31:52.000,306,11143540,123045,0,1762122711,13863.184800419993,27.888402149998,53045.444243519996 2025-11-02,22:31:53.000,306,11143466,123165,0,1762122712,13863.184800419993,27.853156500001205,53045.42328216001 2025-11-02,22:31:54.000,306,11143486,123405,0,1762122713,13863.231954589988,27.832009110003128,53045.479179120004 2025-11-02,22:31:55.000,306,11143484,124005,0,1762122714,13863.225218279993,27.7544686800029,53045.54206320001 2025-11-02,22:31:56.000,306,11143528,124125,0,1762122715,13863.205009349993,27.740370420004183,53045.54206320001 2025-11-02,22:31:57.000,306,11143536,124005,0,1762122716,13863.178064109998,27.71922302999883,53045.549050320005 2025-11-02,22:31:58.000,306,11143512,123925,0,1762122717,13863.137646249997,27.747419550003542,53045.55603744 2025-11-02,22:31:59.000,306,11143476,123645,0,1762122718,13863.144382559993,27.747419550003542,53045.52808896 2025-11-02,22:32:00.000,306,11143485,123405,0,1762122719,13863.070283150002,27.733321290004824,53045.55603744 2025-11-02,22:32:01.000,306,11143533,123445,0,1762122720,13863.090492080002,27.789714329999697,53045.53507608 2025-11-02,22:32:02.000,306,11143493,123325,0,1762122721,13863.097228389997,27.77561607000098,53045.549050320005 2025-11-02,22:32:03.000,306,11143521,123405,0,1762122722,13863.097228389997,27.82495998000377,53045.58398592 2025-11-02,22:32:04.000,306,11143522,123445,0,1762122723,13863.083755769992,27.874303889999283,53045.58398592 2025-11-02,22:32:05.000,306,11143542,123245,0,1762122724,13863.043337909992,27.923647800002072,53045.57001168001 2025-11-02,22:32:06.000,306,11143521,123325,0,1762122725,13863.050074220002,27.965942579998227,53045.53507608 2025-11-02,22:32:07.000,306,11143508,123285,0,1762122726,13863.130909940002,27.95184431999951,53045.63289576 2025-11-02,22:32:08.000,306,11143521,122925,0,1762122727,13863.117437319997,28.022335620000376,53045.60494728 2025-11-02,22:32:10.000,306,11143506,123285,0,1762122729,13863.171327800002,28.022335620000376,53045.61892152001 2025-11-02,22:32:10.000,306,11143535,123005,0,1762122729,13863.225218279993,28.085777790001885,53045.63289576 2025-11-02,22:32:11.000,306,11143527,123085,0,1762122730,13863.245427209993,28.099876050000603,53045.63289576 2025-11-02,22:32:12.000,306,11143502,123285,0,1762122731,13863.299317689998,28.149219960003393,53045.65385712 2025-11-02,22:32:13.000,306,11143495,122765,0,1762122732,13863.366680789994,28.17036735000147,53045.646870000004 2025-11-02,22:32:14.000,306,11143489,123045,0,1762122733,13863.393626029989,28.149219960003393,53045.716741200005 2025-11-02,22:32:15.000,306,11143481,123045,0,1762122734,13863.447516509994,28.156269090002752,53045.75866392001 2025-11-02,22:32:16.000,306,11143498,122685,0,1762122735,13863.47446174999,28.16331822000211,53045.75866392001 2025-11-02,22:32:17.000,306,11143526,122765,0,1762122736,13863.501406989999,28.17741648000083,53045.80058664 2025-11-02,22:32:18.000,306,11143494,122445,0,1762122737,13863.521615919999,28.16331822000211,53045.814560880004 2025-11-02,22:32:19.000,306,11143483,122765,0,1762122738,13863.56203378,28.21971126000426,53045.87045784 2025-11-02,22:32:20.000,306,11143468,122525,0,1762122739,13863.588979019994,28.198563869998907,53045.84949648 2025-11-02,22:32:21.000,306,11143530,123045,0,1762122740,13863.629396879995,28.18446561000019,53045.91238056 2025-11-02,22:32:22.000,306,11143557,122765,0,1762122741,13863.649605809995,28.21971126000426,53045.91936768 2025-11-02,22:32:23.000,306,11143471,122685,0,1762122742,13863.66307843,28.191514739999548,53045.95430328001 2025-11-02,22:32:24.000,306,11143463,122885,0,1762122743,13863.72370522,28.18446561000019,53046.01718736 2025-11-02,22:32:25.000,306,11143471,122805,0,1762122744,13863.76412308,28.23380952000298,53046.003213120006 2025-11-02,22:32:26.000,306,11143456,122765,0,1762122745,13863.76412308,28.269055169999774,53046.01718736 2025-11-02,22:32:27.000,306,11143437,122685,0,1762122746,13863.8449588,28.276104299999133,53046.07308432001 2025-11-02,22:32:28.000,306,11143489,122445,0,1762122747,13863.851695109995,28.254956910001056,53046.08007144 2025-11-02,22:32:29.000,306,11143491,122445,0,1762122748,13863.871904039996,28.29020255999785,53046.10801992 2025-11-02,22:32:30.000,306,11143454,122365,0,1762122749,13863.94600345,28.332497340001282,53046.14295552001 2025-11-02,22:32:31.000,306,11143537,122565,0,1762122750,13863.952739759996,28.36069385999872,53046.170904000006 2025-11-02,22:32:32.000,306,11143496,122485,0,1762122751,13863.979684999991,28.424136030000227,53046.149942640004 2025-11-02,22:32:33.000,306,11143516,122205,0,1762122752,13863.993157619996,28.4593816800043,53046.18487824 2025-11-02,22:32:34.000,306,11143525,122445,0,1762122753,13864.047048100001,28.501676460000454,53046.24077520001 2025-11-02,22:32:35.000,306,11143542,122405,0,1762122754,13864.060520719991,28.600364279998757,53046.18487824 2025-11-02,22:32:36.000,306,11143489,122645,0,1762122755,13864.080729649992,28.62856080000347,53046.21282672001 2025-11-02,22:32:37.000,306,11143507,122485,0,1762122756,13864.148092750002,28.692002969997702,53046.282697919996 2025-11-02,22:32:38.000,306,11143474,122365,0,1762122757,13864.228928470002,28.741346880000492,53046.35955624001 2025-11-02,22:32:39.000,306,11143493,122805,0,1762122758,13864.255873709997,28.74839600999985,53046.387504720005 2025-11-02,22:32:40.000,306,11143595,123045,0,1762122759,13864.289555260002,28.783641660003923,53046.40846608001 2025-11-02,22:32:41.000,306,11143477,123085,0,1762122760,13864.363654669993,28.81183818000136,53046.45737592001 2025-11-02,22:32:42.000,306,11143467,123125,0,1762122761,13864.484908249993,28.86118209000415,53046.49929864001 2025-11-02,22:32:43.000,306,11143486,123245,0,1762122762,13864.532062419989,28.889378610001586,53046.54122136 2025-11-02,22:32:44.000,306,11143477,123325,0,1762122763,13864.585952899994,28.92462425999838,53046.54820848001 2025-11-02,22:32:45.000,306,11143480,123365,0,1762122764,13864.660052309999,28.959869910002453,53046.57615696001 2025-11-02,22:32:46.000,306,11143561,123525,0,1762122765,13864.747624339994,28.99511555999925,53046.71589936001 2025-11-02,22:32:47.000,306,11143513,123325,0,1762122766,13864.82172375,28.98806642999989,53046.7298736 2025-11-02,22:32:48.000,306,11143556,124005,0,1762122767,13864.89582315999,28.97396817000117,53046.75083496 2025-11-02,22:32:49.000,306,11143557,123925,0,1762122768,13864.929504709995,28.97396817000117,53046.77878344 2025-11-02,22:32:50.000,306,11143476,123645,0,1762122769,13865.010340429995,29.04445947000204,53046.85564176 2025-11-02,22:32:51.000,306,11143562,123685,0,1762122770,13865.02381305,29.086754249998194,53046.88359024001 2025-11-02,22:32:52.000,306,11143544,123565,0,1762122771,13865.10464877,29.09380338000483,53046.99538416 2025-11-02,22:32:53.000,306,11143460,123365,0,1762122772,13865.212429729996,29.100852510004188,53046.988397040004 2025-11-02,22:32:54.000,306,11143518,123525,0,1762122773,13865.239374969991,29.114950770002906,53047.058268240005 2025-11-02,22:32:55.000,306,11143508,123525,0,1762122774,13865.333683309997,29.072655989999475,53047.044294 2025-11-02,22:32:56.000,306,11143539,123525,0,1762122775,13865.326947000001,29.072655989999475,53047.12813944001 2025-11-02,22:32:57.000,306,11143460,123765,0,1762122776,13865.360628549992,29.03036121000332,53047.14910080001 2025-11-02,22:32:58.000,306,11143518,123645,0,1762122777,13865.374101169997,28.98101730000053,53047.21897200001 2025-11-02,22:32:59.000,306,11143535,123485,0,1762122778,13865.347155930001,28.98806642999989,53047.28185608 2025-11-02,22:33:00.000,306,11143422,123844,0,1762122779,13865.360628549992,28.959869910002453,53047.31679168001 2025-11-02,22:33:01.000,306,11143528,123765,0,1762122780,13865.367364860002,29.009213819997967,53047.38666288001 2025-11-02,22:33:02.000,306,11143494,123605,0,1762122781,13865.387573790002,29.03036121000332,53047.37268864 2025-11-02,22:33:03.000,306,11143518,123565,0,1762122782,13865.427991650002,29.009213819997967,53047.43557272001 2025-11-02,22:33:04.000,306,11143514,123965,0,1762122783,13865.414519029997,29.02331208000396,53047.456534079996 2025-11-02,22:33:05.000,306,11143560,123805,0,1762122784,13865.394310099997,29.02331208000396,53047.456534079996 2025-11-02,22:33:06.000,306,11143472,123405,0,1762122785,13865.421255339992,29.058557730000757,53047.4984568 2025-11-02,22:33:07.000,306,11143516,123645,0,1762122786,13865.421255339992,29.072655989999475,53047.53339240001 2025-11-02,22:33:08.000,306,11143460,123485,0,1762122787,13865.475145819997,29.121999900002265,53047.58230224001 2025-11-02,22:33:09.000,306,11143499,123365,0,1762122788,13865.502091059992,29.17134380999778,53047.55435376001 2025-11-02,22:33:10.000,306,11143469,123165,0,1762122789,13865.508827370002,29.192491200003133,53047.60326360001 2025-11-02,22:33:11.000,306,11143531,123245,0,1762122790,13865.596399399998,29.178392940004414,53047.610250720005 2025-11-02,22:33:12.000,306,11143462,123485,0,1762122791,13865.636817259998,29.21363859000121,53047.7080704 2025-11-02,22:33:13.000,306,11143523,123285,0,1762122792,13865.670498809988,29.17134380999778,53047.7080704 2025-11-02,22:33:14.000,306,11143489,123365,0,1762122793,13865.778279769998,29.199540330002492,53047.743006 2025-11-02,22:33:15.000,306,11143489,123844,0,1762122794,13865.798488699998,29.17134380999778,53047.78492872 2025-11-02,22:33:16.000,306,11143473,123485,0,1762122795,13865.845642869994,29.129049030001624,53047.84082568001 2025-11-02,22:33:17.000,306,11143495,123605,0,1762122796,13865.859115489999,29.129049030001624,53047.91069688 2025-11-02,22:33:18.000,306,11143492,123645,0,1762122797,13865.939951209999,29.086754249998194,53047.91069688 2025-11-02,22:33:19.000,306,11143534,123685,0,1762122798,13865.98036907,29.072655989999475,53047.90370976 2025-11-02,22:33:20.000,306,11143504,123805,0,1762122799,13865.99384168999,29.03741034000268,53047.98056808 2025-11-02,22:33:21.000,306,11143486,123844,0,1762122800,13866.027523239994,29.072655989999475,53048.03646504001 2025-11-02,22:33:22.000,306,11143493,123805,0,1762122801,13866.067941099995,29.072655989999475,53047.98755520001 2025-11-02,22:33:23.000,306,11143475,123525,0,1762122802,13866.047732169995,29.04445947000204,53048.05742640001 2025-11-02,22:33:24.000,306,11143544,123405,0,1762122803,13866.05446847999,29.03036121000332,53048.092362 2025-11-02,22:33:25.000,306,11143459,123325,0,1762122804,13866.05446847999,28.99511555999925,53048.12031048 2025-11-02,22:33:26.000,306,11143530,123485,0,1762122805,13866.067941099995,28.97396817000117,53048.162233200004 2025-11-02,22:33:27.000,306,11143558,123325,0,1762122806,13866.04099586,28.959869910002453,53048.09934912 2025-11-02,22:33:28.000,306,11143535,123045,0,1762122807,13866.02078693,28.910525999999663,53048.1971688 2025-11-02,22:33:29.000,306,11143528,123365,0,1762122808,13866.000578,28.903476870000304,53048.19018168 2025-11-02,22:33:30.000,306,11143509,123285,0,1762122809,13865.99384168999,28.910525999999663,53048.16922032 2025-11-02,22:33:31.000,306,11143540,123685,0,1762122810,13865.99384168999,28.86118209000415,53048.19018168 2025-11-02,22:33:32.000,306,11143538,123565,0,1762122811,13866.000578,28.86118209000415,53048.10633624001 2025-11-02,22:33:33.000,306,11143570,123725,0,1762122812,13866.027523239994,28.86823122000351,53048.21813016 2025-11-02,22:33:34.000,306,11143550,123844,0,1762122813,13866.027523239994,28.847083829998155,53048.24607864 2025-11-02,22:33:35.000,306,11143540,123765,0,1762122814,13866.07467740999,28.840034699998796,53048.22511728001 2025-11-02,22:33:36.000,306,11143463,123805,0,1762122815,13866.10162265,28.86118209000415,53048.21813016 2025-11-02,22:33:37.000,306,11143506,124005,0,1762122816,13866.18245837,28.882329480002227,53048.329924080004 2025-11-02,22:33:38.000,306,11143513,123765,0,1762122817,13866.209403609995,28.825936440000078,53048.3369112 2025-11-02,22:33:39.000,306,11143467,123605,0,1762122818,13866.350866119996,28.86118209000415,53048.3369112 2025-11-02,22:33:40.000,306,11143514,124005,0,1762122819,13866.371075049996,28.86118209000415,53048.41376952 2025-11-02,22:33:41.000,306,11143468,123565,0,1762122820,13866.411492909996,28.79773992000264,53048.37184680001 2025-11-02,22:33:42.000,306,11143430,123485,0,1762122821,13866.418229219991,28.79773992000264,53048.37184680001 2025-11-02,22:33:43.000,306,11143516,123485,0,1762122822,13866.566428040001,28.76954339999793,53048.4766536 2025-11-02,22:33:44.000,306,11143489,123325,0,1762122823,13866.573164349997,28.713150360003056,53048.44171800001 2025-11-02,22:33:45.000,306,11143463,123485,0,1762122824,13866.593373279997,28.663806450000266,53048.55351192 2025-11-02,22:33:46.000,306,11143509,123365,0,1762122825,13866.627054830002,28.58626602000004,53048.53255056 2025-11-02,22:33:47.000,306,11143481,123844,0,1762122826,13866.593373279997,28.536922110004525,53048.56049904001 2025-11-02,22:33:48.000,306,11143522,123325,0,1762122827,13866.600109589992,28.480529070002376,53048.567486160006 2025-11-02,22:33:49.000,306,11143483,123485,0,1762122828,13866.620318519992,28.445283419998304,53048.62338312 2025-11-02,22:33:50.000,306,11143494,123645,0,1762122829,13866.546219110001,28.39593951000279,53048.63037024 2025-11-02,22:33:51.000,306,11143528,123685,0,1762122830,13866.552955419997,28.381841250004072,53048.6513316 2025-11-02,22:33:52.000,306,11143511,123725,0,1762122831,13866.505801250001,28.367742989998078,53048.60940888001 2025-11-02,22:33:53.000,306,11143526,123645,0,1762122832,13866.465383390001,28.35364472999936,53048.67928008001 2025-11-02,22:33:54.000,306,11143525,123844,0,1762122833,13866.465383390001,28.3465956,53048.665305840004 2025-11-02,22:33:55.000,306,11143532,123765,0,1762122834,13866.445174460001,28.41003777000151,53048.70024144 2025-11-02,22:33:56.000,306,11143527,123765,0,1762122835,13866.438438149991,28.473479940003017,53048.70722856001 2025-11-02,22:33:57.000,306,11143525,123844,0,1762122836,13866.445174460001,28.445283419998304,53048.70024144 2025-11-02,22:33:58.000,306,11143475,123405,0,1762122837,13866.458647079991,28.501676460000454,53048.70024144 2025-11-02,22:33:59.000,306,11143472,123485,0,1762122838,13866.472119699996,28.52282384999853,53048.76312552 2025-11-02,22:34:00.000,306,11143560,123445,0,1762122839,13866.499064939992,28.57921689000068,53048.77709976001 2025-11-02,22:34:01.000,306,11143577,123365,0,1762122840,13866.478856009991,28.57921689000068,53048.75613840001 2025-11-02,22:34:02.000,306,11143521,123245,0,1762122841,13866.499064939992,28.543971240003884,53048.791074 2025-11-02,22:34:03.000,306,11143506,123525,0,1762122842,13866.546219110001,28.5933151499994,53048.81902248 2025-11-02,22:34:04.000,306,11143458,123645,0,1762122843,13866.606845900002,28.5933151499994,53048.79806112 2025-11-02,22:34:05.000,306,11143507,123205,0,1762122844,13866.620318519992,28.551020370003243,53048.79806112 2025-11-02,22:34:06.000,306,11143473,123045,0,1762122845,13866.627054830002,28.551020370003243,53048.8609452 2025-11-02,22:34:07.000,306,11143563,123525,0,1762122846,13866.654000069997,28.558069500002603,53048.82600960001 2025-11-02,22:34:08.000,306,11143478,123645,0,1762122847,13866.694417929997,28.494627330001094,53048.89588080001 2025-11-02,22:34:09.000,306,11143548,123605,0,1762122848,13866.728099480002,28.41003777000151,53048.90985504 2025-11-02,22:34:10.000,306,11143513,123645,0,1762122849,13866.734835789997,28.381841250004072,53048.94479064001 2025-11-02,22:34:11.000,306,11143433,123965,0,1762122850,13866.748308410002,28.332497340001282,53048.88889368 2025-11-02,22:34:12.000,306,11143535,123885,0,1762122851,13866.701154239992,28.311349950003205,53048.951777760005 2025-11-02,22:34:13.000,306,11143497,123844,0,1762122852,13866.701154239992,28.247907780001697,53048.965752 2025-11-02,22:34:14.000,306,11143534,123805,0,1762122853,13866.701154239992,28.17036735000147,53049.00767472 2025-11-02,22:34:15.000,306,11143549,123565,0,1762122854,13866.687681620002,28.12807256999804,53048.95876488 2025-11-02,22:34:16.000,306,11143557,123325,0,1762122855,13866.613582209997,28.085777790001885,53049.00767472 2025-11-02,22:34:17.000,306,11143542,123325,0,1762122856,13866.586636970002,28.043483009998454,53048.93780352 2025-11-02,22:34:18.000,306,11143557,123485,0,1762122857,13866.526010180001,27.965942579998227,53048.94479064001 2025-11-02,22:34:20.000,306,11143483,123525,0,1762122859,13866.526010180001,27.94479519000015,53048.92382928001 2025-11-02,22:34:20.000,306,11143492,123485,0,1762122859,13866.512537559996,27.867254759999923,53048.95876488 2025-11-02,22:34:21.000,306,11143516,123325,0,1762122860,13866.505801250001,27.88135301999864,53048.97972624 2025-11-02,22:34:22.000,306,11143543,123685,0,1762122861,13866.438438149991,27.839058240002487,53048.91684216 2025-11-02,22:34:23.000,306,11143524,123365,0,1762122862,13866.512537559996,27.81791085000441,53048.97972624 2025-11-02,22:34:24.000,306,11143506,123405,0,1762122863,13866.512537559996,27.81791085000441,53048.98671336 2025-11-02,22:34:25.000,306,11143507,123285,0,1762122864,13866.499064939992,27.810861719997774,53048.95876488 2025-11-02,22:34:26.000,306,11143490,123685,0,1762122865,13866.559691729992,27.7544686800029,53048.94479064001 2025-11-02,22:34:27.000,306,11143491,123525,0,1762122866,13866.566428040001,27.76151781000226,53048.965752 2025-11-02,22:34:28.000,306,11143498,123325,0,1762122867,13866.640527449992,27.70512477000011,53049.021648960006 2025-11-02,22:34:39.000,306,11143545,123405,0,1762122878,13867.085123909994,27.430208700003277,53049.09152016001 2025-11-02,22:34:40.000,306,11143493,123205,0,1762122879,13867.17269593999,27.41611044000456,53049.049597440004 2025-11-02,22:34:41.000,306,11143497,123565,0,1762122880,13867.21985011,27.402012179998565,53049.05658456 2025-11-02,22:34:42.000,306,11143541,123245,0,1762122881,13867.2804769,27.444306960001995,53049.0356232 2025-11-02,22:34:43.000,306,11143514,123165,0,1762122882,13867.368048929995,27.465454350000073,53049.06357168001 2025-11-02,22:34:44.000,306,11143542,123285,0,1762122883,13867.388257859995,27.458405220000714,53049.05658456 2025-11-02,22:34:45.000,306,11143501,123485,0,1762122884,13867.388257859995,27.48660173999815,53049.07754592 2025-11-02,22:34:46.000,306,11143519,123805,0,1762122885,13867.49603881999,27.507749130003504,53049.1054944 2025-11-02,22:34:47.000,306,11143553,123045,0,1762122886,13867.570138229996,27.507749130003504,53049.09850728 2025-11-02,22:34:48.000,306,11143541,123565,0,1762122887,13867.630765019996,27.5429947800003,53049.14043000001 2025-11-02,22:34:50.000,306,11143505,123525,0,1762122889,13867.664446570001,27.564142169998377,53049.189339840006 2025-11-02,22:34:50.000,306,11143499,124125,0,1762122889,13867.704864430001,27.571191299997736,53049.168378480004 2025-11-02,22:34:51.000,306,11143515,123725,0,1762122890,13867.772227529997,27.620535210000526,53049.16139136001 2025-11-02,22:34:52.000,306,11143441,123325,0,1762122891,13867.853063249997,27.662829990003956,53049.23126256001 2025-11-02,22:34:53.000,306,11143526,123005,0,1762122892,13867.940635279992,27.740370420004183,53049.18235272001 2025-11-02,22:34:54.000,306,11143465,123445,0,1762122893,13868.095570409998,27.77561607000098,53049.21030120001 2025-11-02,22:34:55.000,306,11143552,123405,0,1762122894,13868.230296609989,27.82495998000377,53049.30113376 2025-11-02,22:34:56.000,306,11143544,123205,0,1762122895,13868.358286499999,27.846107370001846,53049.32209512 2025-11-02,22:34:57.000,306,11143488,123485,0,1762122896,13868.54016687,27.88135301999864,53049.30113376 2025-11-02,22:34:58.000,306,11143514,123245,0,1762122897,13868.66142045,27.874303889999283,53049.35004360001 2025-11-02,22:34:59.000,306,11143487,123605,0,1762122898,13868.796146649991,27.895451280004636,53049.36401784 2025-11-02,22:35:00.000,306,11143526,123205,0,1762122899,13868.917400229991,27.867254759999923,53049.405940560006 2025-11-02,22:35:01.000,306,11143537,123485,0,1762122900,13869.045390120002,27.853156500001205,53049.44087616 2025-11-02,22:35:02.000,306,11143519,123245,0,1762122901,13869.079071669992,27.81791085000441,53049.503760240004 2025-11-02,22:35:03.000,306,11143541,123325,0,1762122902,13869.159907389992,27.888402149998,53049.51773448001 2025-11-02,22:35:04.000,306,11143491,123725,0,1762122903,13869.267688350003,27.832009110003128,53049.5596572 2025-11-02,22:35:05.000,306,11143480,123685,0,1762122904,13869.335051449998,27.810861719997774,53049.58760568 2025-11-02,22:35:06.000,306,11143509,123605,0,1762122905,13869.368732999988,27.810861719997774,53049.622541280005 2025-11-02,22:35:07.000,306,11143472,123565,0,1762122906,13869.402414549993,27.853156500001205,53049.71337384001 2025-11-02,22:35:08.000,306,11143514,123844,0,1762122907,13869.388941929989,27.88135301999864,53049.692412480006 2025-11-02,22:35:09.000,306,11143518,123565,0,1762122908,13869.375469309998,27.94479519000015,53049.67843824 2025-11-02,22:35:10.000,306,11143501,123525,0,1762122909,13869.388941929989,28.0011882300023,53049.76228368001 2025-11-02,22:35:11.000,306,11143496,123165,0,1762122910,13869.463041339994,28.064630400003807,53049.81818064 2025-11-02,22:35:12.000,306,11143550,123285,0,1762122911,13869.415887169998,28.156269090002752,53049.76228368001 2025-11-02,22:35:13.000,306,11143549,123285,0,1762122912,13869.375469309998,28.22676039000362,53049.79721928 2025-11-02,22:35:14.000,306,11143519,123285,0,1762122913,13869.422623479993,28.318399080002564,53049.860103360006 2025-11-02,22:35:15.000,306,11143578,123085,0,1762122914,13869.456305029998,28.374792120004713,53049.909013200006 2025-11-02,22:35:16.000,306,11143518,123085,0,1762122915,13869.537140749999,28.452332549997664,53049.957923040005 2025-11-02,22:35:17.000,306,11143507,123205,0,1762122916,13869.55061336999,28.551020370003243,53050.006832880004 2025-11-02,22:35:18.000,306,11143548,123165,0,1762122917,13869.55061336999,28.607413409998117,53050.04875560001 2025-11-02,22:35:19.000,306,11143557,123205,0,1762122918,13869.644921709994,28.600364279998757,53050.0836912 2025-11-02,22:35:20.000,306,11143505,123205,0,1762122919,13869.69881219,28.656757320000906,53050.11163968 2025-11-02,22:35:21.000,306,11143554,123005,0,1762122920,13869.745966359995,28.699052100004337,53050.13260104 2025-11-02,22:35:22.000,306,11143577,123005,0,1762122921,13869.77964791,28.741346880000492,53050.14657528001 2025-11-02,22:35:23.000,306,11143488,123325,0,1762122922,13869.86048363,28.804789050002,53050.20945936 2025-11-02,22:35:24.000,306,11143527,123645,0,1762122923,13869.907637799995,28.832985569999437,53050.21644648001 2025-11-02,22:35:25.000,306,11143528,123365,0,1762122924,13869.98173721,28.81888731000072,53050.244394960006 2025-11-02,22:35:26.000,306,11143543,123245,0,1762122925,13870.00194614,28.86118209000415,53050.32125328 2025-11-02,22:35:27.000,306,11143532,123325,0,1762122926,13870.076045549991,28.86823122000351,53050.3282404 2025-11-02,22:35:28.000,306,11143595,123245,0,1762122927,13870.096254479991,28.952820780003094,53050.43304720001 2025-11-02,22:35:39.000,306,11143582,122965,0,1762122938,13870.338761639992,28.98101730000053,53050.92913272 2025-11-02,22:35:40.000,306,11143502,123165,0,1762122939,13870.291607469997,28.959869910002453,53050.98502968001 2025-11-02,22:35:41.000,306,11143543,123005,0,1762122940,13870.291607469997,28.910525999999663,53051.04791376 2025-11-02,22:35:42.000,306,11143525,123165,0,1762122941,13870.305080090002,28.910525999999663,53051.061888000004 2025-11-02,22:35:43.000,306,11143499,123445,0,1762122942,13870.358970569992,28.917575129999022,53051.1666948 2025-11-02,22:35:44.000,306,11143535,123045,0,1762122943,13870.338761639992,28.85413296000479,53051.15970768 2025-11-02,22:35:45.000,306,11143537,122925,0,1762122944,13870.379179499992,28.882329480002227,53051.19464328001 2025-11-02,22:35:46.000,306,11143502,123045,0,1762122945,13870.379179499992,28.882329480002227,53051.21560464 2025-11-02,22:35:47.000,306,11143604,122765,0,1762122946,13870.460015219993,28.847083829998155,53051.27848872 2025-11-02,22:35:48.000,306,11143596,122685,0,1762122947,13870.493696769998,28.847083829998155,53051.36233416001 2025-11-02,22:35:50.000,306,11143498,122245,0,1762122949,13870.574532489998,28.847083829998155,53051.40425688 2025-11-02,22:35:50.000,306,11143436,122525,0,1762122949,13870.588005109988,28.840034699998796,53051.47412808 2025-11-02,22:35:51.000,306,11143529,122725,0,1762122950,13870.682313449994,28.840034699998796,53051.45316672 2025-11-02,22:35:52.000,306,11143606,122725,0,1762122951,13870.682313449994,28.847083829998155,53051.5509864 2025-11-02,22:35:53.000,306,11143523,123045,0,1762122952,13870.749676549989,28.825936440000078,53051.564960640004 2025-11-02,22:35:54.000,306,11143534,122725,0,1762122953,13870.76988547999,28.86118209000415,53051.71867728 2025-11-02,22:35:55.000,306,11143559,122765,0,1762122954,13870.904611679995,28.832985569999437,53051.74662576001 2025-11-02,22:35:56.000,306,11143491,122725,0,1762122955,13870.965238469995,28.832985569999437,53051.851432560004 2025-11-02,22:35:57.000,306,11143535,122525,0,1762122956,13871.066283119995,28.882329480002227,53051.900342400004 2025-11-02,22:35:58.000,306,11143494,122725,0,1762122957,13871.09322835999,28.882329480002227,53051.85841968 2025-11-02,22:35:59.000,306,11143530,122685,0,1762122958,13871.16059146,28.86118209000415,53051.99816208 2025-11-02,22:36:00.000,306,11143562,123085,0,1762122959,13871.234690869991,28.81888731000072,53052.06104616001 2025-11-02,22:36:01.000,306,11143508,123045,0,1762122960,13871.349208139996,28.734297750001133,53052.040084800006 2025-11-02,22:36:02.000,306,11143551,123205,0,1762122961,13871.409834929997,28.783641660003923,53052.13091736001 2025-11-02,22:36:03.000,306,11143594,123125,0,1762122962,13871.517615889992,28.76249426999857,53052.1448916 2025-11-02,22:36:04.000,306,11143467,122965,0,1762122963,13871.611924229997,28.783641660003923,53052.256685520006 2025-11-02,22:36:05.000,306,11143551,123005,0,1762122964,13871.632133159997,28.741346880000492,53052.34053096 2025-11-02,22:36:06.000,306,11143577,123205,0,1762122965,13871.753386739998,28.76954339999793,53052.33354384 2025-11-02,22:36:07.000,306,11143482,122725,0,1762122966,13871.814013529998,28.832985569999437,53052.459312 2025-11-02,22:36:08.000,306,11143531,123125,0,1762122967,13871.827486149989,28.81888731000072,53052.57809304 2025-11-02,22:36:09.000,306,11143568,122725,0,1762122968,13871.908321869989,28.81888731000072,53052.543157440006 2025-11-02,22:36:10.000,306,11143491,122525,0,1762122969,13871.901585559994,28.847083829998155,53052.62700288 2025-11-02,22:36:11.000,306,11143450,122445,0,1762122970,13871.921794489994,28.882329480002227,53052.689886960005 2025-11-02,22:36:12.000,306,11143471,122765,0,1762122971,13871.921794489994,28.92462425999838,53052.74578392 2025-11-02,22:36:13.000,306,11143498,122765,0,1762122972,13871.955476039999,28.93167338999774,53052.78770664 2025-11-02,22:36:14.000,306,11143469,122645,0,1762122973,13872.022839139994,28.98101730000053,53052.82962936001 2025-11-02,22:36:15.000,306,11143544,122765,0,1762122974,13872.043048069994,29.058557730000757,53052.906487680004 2025-11-02,22:36:16.000,306,11143554,122805,0,1762122975,13872.11714748,29.100852510004188,53052.96937176001 2025-11-02,22:36:17.000,306,11143523,122645,0,1762122976,13872.15082902999,29.185442070003774,53052.99033312 2025-11-02,22:36:18.000,306,11143562,122605,0,1762122977,13872.224928439995,29.192491200003133,53053.074178560004 2025-11-02,22:36:19.000,306,11143559,122685,0,1762122978,13872.31250046999,29.27003163000336,53053.10911416 2025-11-02,22:36:20.000,306,11143459,123045,0,1762122979,13872.41354511999,29.284129890002077,53053.11610128001 2025-11-02,22:36:21.000,306,11143532,123125,0,1762122980,13872.453962979991,29.326424669998232,53053.20693384001 2025-11-02,22:36:22.000,306,11143531,122725,0,1762122981,13872.581952870001,29.375768580001022,53053.28379216001 2025-11-02,22:36:23.000,306,11143514,122925,0,1762122982,13872.635843349992,29.425112490003812,53053.30475352001 2025-11-02,22:36:24.000,306,11143509,123045,0,1762122983,13872.797514789992,29.460358140000608,53053.38859896 2025-11-02,22:36:25.000,306,11143576,122645,0,1762122984,13872.851405269997,29.50265292000404,53053.47244440001 2025-11-02,22:36:26.000,306,11143487,122565,0,1762122985,13872.925504679988,29.509702050003398,53053.50738 2025-11-02,22:36:27.000,306,11143534,122805,0,1762122986,13873.019813019993,29.523800310002116,53053.60519968 2025-11-02,22:36:28.000,306,11143547,122765,0,1762122987,13873.080439809994,29.537898570000834,53053.61917392001 2025-11-02,22:36:29.000,306,11143511,122565,0,1762122988,13873.194957079999,29.62248813000042,53053.696032240005 2025-11-02,22:36:30.000,306,11143459,122725,0,1762122989,13873.235374939999,29.580193350004265,53053.77987768 2025-11-02,22:36:31.000,306,11143530,122725,0,1762122990,13873.29600173,29.601340740002342,53053.80083904 2025-11-02,22:36:32.000,306,11143493,122725,0,1762122991,13873.302738039994,29.580193350004265,53053.87769736001 2025-11-02,22:36:33.000,306,11143502,122885,0,1762122992,13873.343155899995,29.643635519998497,53053.912632960004 2025-11-02,22:36:34.000,306,11143483,123005,0,1762122993,13873.39704638,29.650684649997856,53054.05936248 2025-11-02,22:36:35.000,306,11143516,122245,0,1762122994,13873.41051899999,29.67888117000257,53054.05237536001 2025-11-02,22:36:36.000,306,11143583,122765,0,1762122995,13873.423991619995,29.728225079998083,53054.1362208 2025-11-02,22:36:37.000,306,11143487,123445,0,1762122996,13873.45093685999,29.728225079998083,53054.17115640001 2025-11-02,22:36:38.000,306,11143492,123085,0,1762122997,13873.403782689995,29.756421600002795,53054.19211776001 2025-11-02,22:36:39.000,306,11143562,123085,0,1762122998,13873.464409479995,29.770519860001514,53054.199104880005 2025-11-02,22:36:40.000,306,11143548,123005,0,1762122999,13873.49809103,29.79166724999959,53054.29692456 2025-11-02,22:36:41.000,306,11143557,123205,0,1762123000,13873.49135471999,29.833962030003022,53054.35282152 2025-11-02,22:36:42.000,306,11143515,122965,0,1762123001,13873.55871782,29.84101116000238,53054.42269272 2025-11-02,22:36:43.000,306,11143478,123125,0,1762123002,13873.61260829999,29.953797239999403,53054.39474424 2025-11-02,22:36:44.000,306,11143514,123005,0,1762123003,13873.59913568,29.996092020002834,53054.44365408 2025-11-02,22:36:45.000,306,11143532,122925,0,1762123004,13873.61934461,30.045435929998348,53054.485576800005 2025-11-02,22:36:46.000,306,11143525,122605,0,1762123005,13873.693444019991,30.0665833200037,53054.49955104 2025-11-02,22:36:47.000,306,11143504,122805,0,1762123006,13873.720389260001,30.108878099999856,53054.56942224 2025-11-02,22:36:48.000,306,11143474,123205,0,1762123007,13873.740598190001,30.172320270001364,53054.61134496 2025-11-02,22:36:49.000,306,11143519,122925,0,1762123008,13873.787752359996,30.235762440002873,53054.66724192 2025-11-02,22:36:50.000,306,11143530,123245,0,1762123009,13873.861851770002,30.172320270001364,53054.71615176001 2025-11-02,22:36:51.000,306,11143485,122845,0,1762123010,13873.814697599992,30.186418530000083,53054.76506160001 2025-11-02,22:36:52.000,306,11143575,122645,0,1762123011,13873.888797009997,30.179369400000724,53054.80698432 2025-11-02,22:36:53.000,306,11143505,123045,0,1762123012,13873.902269630002,30.144123750003928,53054.84890704 2025-11-02,22:36:54.000,306,11143499,122845,0,1762123013,13873.888797009997,30.151172880003287,53054.869868400005 2025-11-02,22:36:55.000,306,11143422,122965,0,1762123014,13873.922478560002,30.158222010002646,53054.86288128001 2025-11-02,22:36:56.000,306,11143562,122765,0,1762123015,13873.962896420002,30.108878099999856,53054.988649440005 2025-11-02,22:36:57.000,306,11143523,123205,0,1762123016,13874.030259519997,30.165271140002005,53055.05852064001 2025-11-02,22:36:58.000,306,11143550,122965,0,1762123017,13874.016786899992,30.094779840001138,53055.05852064001 2025-11-02,22:36:59.000,306,11143459,123325,0,1762123018,13874.084150000002,30.08773071000178,53055.14236608 2025-11-02,22:37:00.000,306,11143540,123485,0,1762123019,13874.090886309998,30.03838679999899,53055.14236608 2025-11-02,22:37:01.000,306,11143496,123245,0,1762123020,13874.084150000002,30.03838679999899,53055.17730168001 2025-11-02,22:37:02.000,306,11143545,123325,0,1762123021,13874.117831549993,30.03133766999963,53055.19127592 2025-11-02,22:37:03.000,306,11143508,123405,0,1762123022,13874.131304169998,30.045435929998348,53055.26114712 2025-11-02,22:37:04.000,306,11143499,122765,0,1762123023,13874.124567860003,30.0665833200037,53055.34499256001 2025-11-02,22:37:05.000,306,11143567,123005,0,1762123024,13874.138040479993,30.059534190004342,53055.372941040005 2025-11-02,22:37:06.000,306,11143513,123205,0,1762123025,13874.003314280002,30.01723941000091,53055.421850880004 2025-11-02,22:37:07.000,306,11143587,122885,0,1762123026,13874.063941070002,30.01723941000091,53055.491722080005 2025-11-02,22:37:08.000,306,11143552,122765,0,1762123027,13874.023523210002,30.0665833200037,53055.45678648 2025-11-02,22:37:09.000,306,11143528,123045,0,1762123028,13873.989841659997,30.052485059997707,53055.51967056 2025-11-02,22:37:10.000,306,11143562,122725,0,1762123029,13873.976369039992,30.08773071000178,53055.53364480001 2025-11-02,22:37:11.000,306,11143538,122845,0,1762123030,13873.976369039992,30.08773071000178,53055.60351600001 2025-11-02,22:37:12.000,306,11143577,122805,0,1762123031,13873.909005939997,30.101828970000497,53055.589541760004 2025-11-02,22:37:13.000,306,11143513,122725,0,1762123032,13873.888797009997,30.101828970000497,53055.589541760004 2025-11-02,22:37:14.000,306,11143585,122845,0,1762123033,13873.841642840001,30.151172880003287,53055.61749024 2025-11-02,22:37:15.000,306,11143441,122885,0,1762123034,13873.781016050001,30.130025489997934,53055.65242584001 2025-11-02,22:37:16.000,306,11143508,122765,0,1762123035,13873.754070809991,30.144123750003928,53055.6384516 2025-11-02,22:37:17.000,306,11143593,123205,0,1762123036,13873.733861879991,30.24986070000159,53055.73627128 2025-11-02,22:37:18.000,306,11143529,123085,0,1762123037,13873.65976247,30.228713310003513,53055.69434856 2025-11-02,22:37:19.000,306,11143468,122845,0,1762123038,13873.585663059996,30.278057219999027,53055.72928416001 2025-11-02,22:37:20.000,306,11143531,122805,0,1762123039,13873.55871782,30.26395896000031,53055.71530992 2025-11-02,22:37:21.000,306,11143559,123005,0,1762123040,13873.444200549995,30.327401130001817,53055.757232640004 2025-11-02,22:37:22.000,306,11143507,122405,0,1762123041,13873.43072792999,30.348548519999895,53055.827103840005 2025-11-02,22:37:23.000,306,11143523,122805,0,1762123042,13873.322946969995,30.348548519999895,53055.82011672001 2025-11-02,22:37:24.000,306,11143513,122325,0,1762123043,13873.322946969995,30.362646779998613,53055.82011672001 2025-11-02,22:37:25.000,306,11143561,122125,0,1762123044,13873.25558387,30.419039820000762,53055.86203944 2025-11-02,22:37:26.000,306,11143495,122525,0,1762123045,13873.242111249994,30.454285470004834,53055.88998792001 2025-11-02,22:37:27.000,306,11143538,122245,0,1762123046,13873.24884755999,30.517727639999066,53055.90396216 2025-11-02,22:37:28.000,306,11143528,122325,0,1762123047,13873.26905648999,30.552973290003138,53055.91094928 2025-11-02,22:37:29.000,306,11143570,122685,0,1762123048,13873.31621066,30.65166111000144,53055.91793640001 2025-11-02,22:37:30.000,306,11143543,122645,0,1762123049,13873.343155899995,30.71510328000295,53055.93889776001 2025-11-02,22:37:31.000,306,11143578,122485,0,1762123050,13873.363364829995,30.72215241000231,53056.00876896 2025-11-02,22:37:32.000,306,11143519,123005,0,1762123051,13873.403782689995,30.743299800000386,53056.00178184 2025-11-02,22:37:33.000,306,11143522,123165,0,1762123052,13873.41725531,30.813791100001254,53055.994794720005 2025-11-02,22:37:34.000,306,11143520,123525,0,1762123053,13873.47114578999,30.856085880004684,53056.092614400004 2025-11-02,22:37:35.000,306,11143538,123645,0,1762123054,13873.53177257999,30.813791100001254,53056.10658864001 2025-11-02,22:37:36.000,306,11143535,124245,0,1762123055,13873.55198150999,30.870184140003403,53056.18344696001 2025-11-02,22:37:37.000,306,11143503,124005,0,1762123056,13873.57219043999,30.84903674999805,53056.12056288 2025-11-02,22:37:38.000,306,11143551,123844,0,1762123057,13873.61260829999,30.877233270002762,53056.20440832001 2025-11-02,22:37:39.000,306,11143545,123405,0,1762123058,13873.63281722999,30.863135010004044,53056.23934392 2025-11-02,22:37:40.000,306,11143528,123485,0,1762123059,13873.605871989996,30.926577179998276,53056.24633104 2025-11-02,22:37:41.000,306,11143497,123645,0,1762123060,13873.646289849996,30.94067544000427,53056.30222800001 2025-11-02,22:37:42.000,306,11143564,123645,0,1762123061,13873.63955354,30.88428240000212,53056.29524088 2025-11-02,22:37:43.000,306,11143554,123085,0,1762123062,13873.653026159991,30.9054297900002,53056.38607344 2025-11-02,22:37:44.000,306,11143582,123085,0,1762123063,13873.646289849996,30.89133153000148,53056.330176480005 2025-11-02,22:37:45.000,306,11143583,123245,0,1762123064,13873.653026159991,30.919528049998917,53056.393060559996 2025-11-02,22:37:46.000,306,11143555,123045,0,1762123065,13873.653026159991,30.9054297900002,53056.42100904001 2025-11-02,22:37:47.000,306,11143541,122965,0,1762123066,13873.713652949991,30.877233270002762,53056.41402192 2025-11-02,22:37:48.000,306,11143494,123005,0,1762123067,13873.6799714,30.89133153000148,53056.393060559996 2025-11-02,22:37:49.000,306,11143577,123045,0,1762123068,13873.713652949991,30.89838066000084,53056.497867360005 2025-11-02,22:37:50.000,306,11143516,123205,0,1762123069,13873.713652949991,30.95477370000299,53056.497867360005 2025-11-02,22:37:51.000,306,11143494,122965,0,1762123070,13873.727125569996,30.94067544000427,53056.51882872001 2025-11-02,22:37:52.000,306,11143504,123565,0,1762123071,13873.727125569996,30.926577179998276,53056.5118416 2025-11-02,22:37:53.000,306,11143481,122765,0,1762123072,13873.787752359996,30.982970220000425,53056.53979008001 2025-11-02,22:37:54.000,306,11143491,122765,0,1762123073,13873.801224980001,30.997068479999143,53056.52581584 2025-11-02,22:37:55.000,306,11143536,123485,0,1762123074,13873.868588079997,31.004117609998502,53056.546777200005 2025-11-02,22:37:56.000,306,11143529,123325,0,1762123075,13873.935951179992,30.990019349999784,53056.651584 2025-11-02,22:37:57.000,306,11143569,123445,0,1762123076,13874.003314280002,31.08165803999873,53056.67953248 2025-11-02,22:37:58.000,306,11143535,123325,0,1762123077,13873.983105350002,31.088707169998088,53056.63062264 2025-11-02,22:37:59.000,306,11143485,123405,0,1762123078,13874.036995829993,31.08165803999873,53056.651584 2025-11-02,22:38:00.000,306,11143465,123365,0,1762123079,13874.111095239998,31.13100195000152,53056.62363552 2025-11-02,22:38:01.000,306,11143573,123245,0,1762123080,13874.097622619993,31.10985456000344,53056.68651960001 2025-11-02,22:38:02.000,306,11143591,123125,0,1762123081,13874.111095239998,31.138051080000878,53056.7214552 2025-11-02,22:38:03.000,306,11143602,122885,0,1762123082,13874.151513099998,31.222640640000463,53056.784339280006 2025-11-02,22:38:04.000,306,11143553,123205,0,1762123083,13874.131304169998,31.194444120003027,53056.75639080001 2025-11-02,22:38:05.000,306,11143487,122965,0,1762123084,13874.185194649988,31.215591510001104,53056.79831352 2025-11-02,22:38:06.000,306,11143530,122845,0,1762123085,13874.212139889998,31.208542380001745,53056.85421048001 2025-11-02,22:38:07.000,306,11143522,122685,0,1762123086,13874.232348819998,31.24378802999854,53056.84023624 2025-11-02,22:38:08.000,306,11143493,122725,0,1762123087,13874.225612509988,31.222640640000463,53056.86818472 2025-11-02,22:38:09.000,306,11143471,122845,0,1762123088,13874.259294059993,31.279033680002613,53056.8611976 2025-11-02,22:38:10.000,306,11143492,122965,0,1762123089,13874.239085129993,31.264935420003894,53056.931068800004 2025-11-02,22:38:11.000,306,11143557,123005,0,1762123090,13874.266030369989,31.279033680002613,53056.94504304001 2025-11-02,22:38:12.000,306,11143579,122765,0,1762123091,13874.252557749998,31.321328459998767,53056.97299152001 2025-11-02,22:38:13.000,306,11143566,123645,0,1762123092,13874.319920849994,31.30723020000005,53056.94504304001 2025-11-02,22:38:14.000,306,11143491,123205,0,1762123093,13874.319920849994,31.328377589998126,53056.9660044 2025-11-02,22:38:15.000,306,11143546,123245,0,1762123094,13874.441174429994,31.34952498000348,53057.02190136001 2025-11-02,22:38:16.000,306,11143509,123205,0,1762123095,13874.420965499994,31.328377589998126,53056.97997864 2025-11-02,22:38:17.000,306,11143566,123205,0,1762123096,13874.501801219994,31.35657411000284,53057.01491424 2025-11-02,22:38:18.000,306,11143471,123365,0,1762123097,13874.54895538999,31.412967149997712,53057.05683696 2025-11-02,22:38:29.000,306,11143532,123045,0,1762123108,13875.202377460002,31.51870410000265,53057.39221872 2025-11-02,22:38:30.000,306,11143484,122805,0,1762123109,13875.256267939993,31.52575323000201,53057.42715432001 2025-11-02,22:38:31.000,306,11143523,122885,0,1762123110,13875.303422110002,31.51870410000265,53057.46208992 2025-11-02,22:38:32.000,306,11143598,123165,0,1762123111,13875.364048899988,31.511654970003292,53057.47606416001 2025-11-02,22:38:33.000,306,11143560,123125,0,1762123112,13875.397730449993,31.504605840003933,53057.51798688 2025-11-02,22:38:34.000,306,11143470,123205,0,1762123113,13875.485302479989,31.504605840003933,53057.52497400001 2025-11-02,22:38:35.000,306,11143553,123325,0,1762123114,13875.559401889994,31.504605840003933,53057.601832320004 2025-11-02,22:38:36.000,306,11143543,123245,0,1762123115,13875.593083439999,31.553949749999447,53057.59484520001 2025-11-02,22:38:37.000,306,11143582,123085,0,1762123116,13875.71433702,31.52575323000201,53057.61580656001 2025-11-02,22:38:38.000,306,11143528,123165,0,1762123117,13875.78843642999,31.53280236000137,53057.68567776 2025-11-02,22:38:40.000,306,11143565,122925,0,1762123119,13875.8355906,31.53985149000073,53057.71362624001 2025-11-02,22:38:40.000,306,11143453,122765,0,1762123119,13875.95010786999,31.553949749999447,53057.720613360005 2025-11-02,22:38:41.000,306,11143594,122845,0,1762123120,13876.003998349996,31.568048009998165,53057.81843304 2025-11-02,22:38:42.000,306,11143555,122365,0,1762123121,13876.05788883,31.497556710004574,53057.87433 2025-11-02,22:38:43.000,306,11143506,122885,0,1762123122,13876.11851562,31.504605840003933,53057.89529136 2025-11-02,22:38:44.000,306,11143519,122765,0,1762123123,13876.172406099991,31.51870410000265,53057.91625272 2025-11-02,22:38:45.000,306,11143504,122845,0,1762123124,13876.158933480001,31.48345844999858,53057.98612392 2025-11-02,22:38:46.000,306,11143533,122925,0,1762123125,13876.179142410001,31.46936018999986,53057.95118832001 2025-11-02,22:38:47.000,306,11143529,122845,0,1762123126,13876.172406099991,31.420016280004347,53058.055995120005 2025-11-02,22:38:48.000,306,11143543,122845,0,1762123127,13876.192615029991,31.441163670002425,53058.0140724 2025-11-02,22:38:49.000,306,11143584,122685,0,1762123128,13876.185878719996,31.398868889998994,53058.04202088 2025-11-02,22:38:50.000,306,11143477,122965,0,1762123129,13876.138724550001,31.427065410003706,53058.09093072 2025-11-02,22:38:51.000,306,11143548,122645,0,1762123130,13876.138724550001,31.434114540003065,53058.04900800001 2025-11-02,22:38:52.000,306,11143503,122885,0,1762123131,13876.084834069996,31.434114540003065,53058.13285344 2025-11-02,22:38:53.000,306,11143542,123125,0,1762123132,13876.105042999996,31.441163670002425,53058.13285344 2025-11-02,22:38:54.000,306,11143517,123165,0,1762123133,13876.11851562,31.455261930001143,53058.16080192 2025-11-02,22:38:55.000,306,11143556,123365,0,1762123134,13876.158933480001,31.46936018999986,53058.2586216 2025-11-02,22:38:56.000,306,11143545,123365,0,1762123135,13876.131988239991,31.462311060000502,53058.24464736001 2025-11-02,22:38:57.000,306,11143526,123005,0,1762123136,13876.145460859996,31.47640931999922,53058.25163448 2025-11-02,22:38:58.000,306,11143564,122925,0,1762123137,13876.138724550001,31.511654970003292,53058.342467040005 2025-11-02,22:38:59.000,306,11143570,122885,0,1762123138,13876.185878719996,31.511654970003292,53058.3284928 2025-11-02,22:39:00.000,306,11143549,122725,0,1762123139,13876.179142410001,31.52575323000201,53058.41233824001 2025-11-02,22:39:01.000,306,11143480,122965,0,1762123140,13876.219560270001,31.497556710004574,53058.41932536 2025-11-02,22:39:02.000,306,11143523,123365,0,1762123141,13876.199351340001,31.47640931999922,53058.37041552 2025-11-02,22:39:03.000,306,11143526,122805,0,1762123142,13876.185878719996,31.47640931999922,53058.42631248 2025-11-02,22:39:04.000,306,11143533,123045,0,1762123143,13876.165669789996,31.420016280004347,53058.52413216 2025-11-02,22:39:05.000,306,11143481,122925,0,1762123144,13876.165669789996,31.391819759999635,53058.54509352 2025-11-02,22:39:06.000,306,11143556,123005,0,1762123145,13876.111779309991,31.363623240002198,53058.559067760005 2025-11-02,22:39:07.000,306,11143550,122885,0,1762123146,13876.064625139996,31.29313194000133,53058.573041999996 2025-11-02,22:39:08.000,306,11143508,122845,0,1762123147,13875.95010786999,31.279033680002613,53058.58701624 2025-11-02,22:39:09.000,306,11143514,122885,0,1762123148,13875.87600846,31.173296729997674,53058.60099048001 2025-11-02,22:39:10.000,306,11143558,122885,0,1762123149,13875.801909049995,31.10985456000344,53058.63592608 2025-11-02,22:39:11.000,306,11143464,123045,0,1762123150,13875.81538167,31.166247599998314,53058.677848800005 2025-11-02,22:39:12.000,306,11143550,123365,0,1762123151,13875.72780963999,31.10985456000344,53058.64990032001 2025-11-02,22:39:13.000,306,11143508,123325,0,1762123152,13875.680655469994,31.095756300004723,53058.69881016001 2025-11-02,22:39:14.000,306,11143526,123365,0,1762123153,13875.606556059989,31.032314130003215,53058.71977152001 2025-11-02,22:39:15.000,306,11143488,123325,0,1762123154,13875.606556059989,31.025265000003856,53058.73374576 2025-11-02,22:39:16.000,306,11143566,123125,0,1762123155,13875.559401889994,31.046412390001933,53058.78964272001 2025-11-02,22:39:17.000,306,11143576,123485,0,1762123156,13875.593083439999,31.01116673999786,53058.66387456 2025-11-02,22:39:18.000,306,11143518,123365,0,1762123157,13875.552665579999,31.01116673999786,53058.76868136001 2025-11-02,22:39:20.000,306,11143535,123005,0,1762123159,13875.525720339989,30.968871960001707,53058.78964272001 2025-11-02,22:39:21.000,306,11143520,122805,0,1762123160,13875.525720339989,30.968871960001707,53058.824578320004 2025-11-02,22:39:22.000,306,11143569,122685,0,1762123161,13875.545929269989,30.975921090001066,53058.83156544 2025-11-02,22:39:23.000,306,11143539,122845,0,1762123162,13875.593083439999,30.961822830002347,53058.88047528 2025-11-02,22:39:24.000,306,11143523,123085,0,1762123163,13875.579610819994,30.95477370000299,53058.86650104001 2025-11-02,22:39:25.000,306,11143562,122845,0,1762123164,13875.599819749994,30.961822830002347,53058.90842376 2025-11-02,22:39:26.000,306,11143535,122805,0,1762123165,13875.633501299999,30.95477370000299,53058.894449520005 2025-11-02,22:39:27.000,306,11143557,122845,0,1762123166,13875.606556059989,30.94772457000363,53058.894449520005 2025-11-02,22:39:28.000,306,11143454,122645,0,1762123167,13875.660446539994,30.982970220000425,53058.92938512 2025-11-02,22:39:29.000,306,11143494,122605,0,1762123168,13875.660446539994,30.961822830002347,53058.95034648 2025-11-02,22:39:30.000,306,11143478,122805,0,1762123169,13875.68739177999,30.926577179998276,53058.98528208001 2025-11-02,22:39:31.000,306,11143568,122845,0,1762123170,13875.72780963999,30.95477370000299,53059.00624344001 2025-11-02,22:39:32.000,306,11143535,122685,0,1762123171,13875.70760070999,30.94772457000363,53058.97829496 2025-11-02,22:39:33.000,306,11143566,122685,0,1762123172,13875.721073329994,30.912478919999558,53059.04816616 2025-11-02,22:39:34.000,306,11143489,122845,0,1762123173,13875.80864535999,30.94772457000363,53059.02021768 2025-11-02,22:39:35.000,306,11143570,122765,0,1762123174,13875.822117979995,30.912478919999558,53059.07611464 2025-11-02,22:39:36.000,306,11143471,122965,0,1762123175,13875.822117979995,30.919528049998917,53059.08310176001 2025-11-02,22:39:37.000,306,11143531,123325,0,1762123176,13875.84906321999,30.856085880004684,53059.062140400005 2025-11-02,22:39:38.000,306,11143474,122445,0,1762123177,13875.88948107999,30.84198761999869,53059.11803736 2025-11-02,22:39:39.000,306,11143508,122725,0,1762123178,13875.90969000999,30.806741970001895,53059.132011600006 2025-11-02,22:39:40.000,306,11143545,122365,0,1762123179,13875.90969000999,30.771496319997823,53059.14598584 2025-11-02,22:39:41.000,306,11143564,122405,0,1762123180,13875.97031679999,30.72215241000231,53059.20188280001 2025-11-02,22:39:42.000,306,11143565,122165,0,1762123181,13876.003998349996,30.743299800000386,53059.25079264001 2025-11-02,22:39:43.000,306,11143507,122085,0,1762123182,13876.064625139996,30.70100502000423,53059.299702480006 2025-11-02,22:39:44.000,306,11143492,122365,0,1762123183,13876.111779309991,30.686906759998237,53059.28572824 2025-11-02,22:39:45.000,306,11143532,121965,0,1762123184,13876.165669789996,30.637562850002723,53059.33463808 2025-11-02,22:39:46.000,306,11143475,122245,0,1762123185,13876.259978130001,30.560022420002497,53059.33463808 2025-11-02,22:39:47.000,306,11143515,122485,0,1762123186,13876.320604920002,30.524776769998425,53059.446432000004 2025-11-02,22:39:48.000,306,11143526,122445,0,1762123187,13876.414913259992,30.49658025000099,53059.47438048 2025-11-02,22:39:49.000,306,11143538,122405,0,1762123188,13876.495748979993,30.44018720999884,53059.53027744 2025-11-02,22:39:50.000,306,11143536,122325,0,1762123189,13876.610266249998,30.397892430002685,53059.52329032 2025-11-02,22:39:51.000,306,11143613,122725,0,1762123190,13876.718047209994,30.376745040004607,53059.57220016 2025-11-02,22:39:52.000,306,11143497,122565,0,1762123191,13876.832564479999,30.30625374000374,53059.54425168 2025-11-02,22:39:53.000,306,11143505,122125,0,1762123192,13876.9134002,30.25690983000095,53059.635084240006 2025-11-02,22:39:54.000,306,11143488,122325,0,1762123193,13877.05486271,30.26395896000031,53059.71892968 2025-11-02,22:39:55.000,306,11143459,122885,0,1762123194,13877.10875318999,30.228713310003513,53059.74687816 2025-11-02,22:39:56.000,306,11143538,122845,0,1762123195,13877.182852599995,30.186418530000083,53059.781813760004 2025-11-02,22:39:57.000,306,11143499,122725,0,1762123196,13877.3175788,30.144123750003928,53059.82373648001 2025-11-02,22:39:58.000,306,11143497,122485,0,1762123197,13877.418623450001,30.108878099999856,53059.9355304 2025-11-02,22:39:59.000,306,11143508,122285,0,1762123198,13877.499459170002,30.052485059997707,53060.01238872001 2025-11-02,22:40:00.000,306,11143565,122285,0,1762123199,13877.600503820002,30.052485059997707,53059.96347888001 2025-11-02,22:40:01.000,306,11143552,122725,0,1762123200,13877.748702639998,29.989042890003475,53060.05431144 2025-11-02,22:40:02.000,306,11143569,122285,0,1762123201,13877.849747289998,29.925600720001967,53060.068285680005 2025-11-02,22:40:03.000,306,11143554,122685,0,1762123202,13877.917110389993,29.883305939998536,53060.15213112 2025-11-02,22:40:04.000,306,11143485,122205,0,1762123203,13877.964264559989,29.826912900003663,53060.2499508 2025-11-02,22:40:05.000,306,11143559,122245,0,1762123204,13878.004682419989,29.819863770004304,53060.2499508 2025-11-02,22:40:06.000,306,11143585,122245,0,1762123205,13878.098990759994,29.742323340004077,53060.34777048001 2025-11-02,22:40:07.000,306,11143513,122285,0,1762123206,13878.16635385999,29.756421600002795,53060.32680912001 2025-11-02,22:40:08.000,306,11143502,122085,0,1762123207,13878.22698064999,29.692979430001287,53060.41065456 2025-11-02,22:40:09.000,306,11143503,122405,0,1762123208,13878.280871129995,29.700028560000646,53060.43860304 2025-11-02,22:40:10.000,306,11143599,122245,0,1762123209,13878.31455268,29.692979430001287,53060.48751288 2025-11-02,22:40:11.000,306,11143471,122805,0,1762123210,13878.341497919995,29.66478291000385,53060.54340984001 2025-11-02,22:40:12.000,306,11143493,122765,0,1762123211,13878.42906994999,29.721175949998724,53060.57834544 2025-11-02,22:40:13.000,306,11143508,122605,0,1762123212,13878.402124709995,29.707077690000006,53060.620268160004 2025-11-02,22:40:14.000,306,11143493,122685,0,1762123213,13878.482960429996,29.67888117000257,53060.67616512 2025-11-02,22:40:15.000,306,11143558,122325,0,1762123214,13878.51664198,29.67888117000257,53060.65520376 2025-11-02,22:40:16.000,306,11143492,122645,0,1762123215,13878.570532459991,29.67888117000257,53060.739049200005 2025-11-02,22:40:17.000,306,11143569,122445,0,1762123216,13878.624422939996,29.692979430001287,53060.75302344 2025-11-02,22:40:18.000,306,11143521,122405,0,1762123217,13878.658104490001,29.685930300001928,53060.82988176001 2025-11-02,22:40:19.000,306,11143574,122365,0,1762123218,13878.779358070002,29.67888117000257,53060.82289464 2025-11-02,22:40:20.000,306,11143478,122125,0,1762123219,13878.839984860002,29.714126819999365,53060.89975296001 2025-11-02,22:40:21.000,306,11143574,122405,0,1762123220,13878.860193790002,29.735274210004718,53060.92071432 2025-11-02,22:40:22.000,306,11143510,122285,0,1762123221,13878.920820580002,29.749372470003436,53060.99058552 2025-11-02,22:40:23.000,306,11143498,122685,0,1762123222,13879.021865229988,29.735274210004718,53060.9835984 2025-11-02,22:40:24.000,306,11143529,122405,0,1762123223,13879.129646189998,29.79166724999959,53061.10237944 2025-11-02,22:40:25.000,306,11143509,122565,0,1762123224,13879.210481909999,29.84101116000238,53061.1582764 2025-11-02,22:40:26.000,306,11143566,122605,0,1762123225,13879.32499917999,29.80576550999831,53061.16526352001 2025-11-02,22:40:27.000,306,11143585,122605,0,1762123226,13879.41257121,29.925600720001967,53061.23513472001 2025-11-02,22:40:28.000,306,11143588,122605,0,1762123227,13879.50687954999,29.946748110000044,53061.31898016 2025-11-02,22:40:29.000,306,11143557,123005,0,1762123228,13879.641605749996,29.981993760004116,53061.32596728 2025-11-02,22:40:30.000,306,11143505,122965,0,1762123229,13879.762859329996,29.981993760004116,53061.40282560001 2025-11-02,22:40:31.000,306,11143503,123045,0,1762123230,13879.870640289992,29.981993760004116,53061.38186424001 2025-11-02,22:40:32.000,306,11143552,123205,0,1762123231,13879.951476009992,30.0665833200037,53061.507632400004 2025-11-02,22:40:33.000,306,11143509,123045,0,1762123232,13880.072729589992,30.045435929998348,53061.59846496001 2025-11-02,22:40:34.000,306,11143566,123005,0,1762123233,13880.106411139997,30.08773071000178,53061.626413440004 2025-11-02,22:40:35.000,306,11143510,123045,0,1762123234,13880.261346269988,30.094779840001138,53061.70327176 2025-11-02,22:40:36.000,306,11143519,122725,0,1762123235,13880.254609959993,30.122976359998574,53061.745194480005 2025-11-02,22:40:37.000,306,11143552,123085,0,1762123236,13880.321973059989,30.13707462000457,53061.80807856001 2025-11-02,22:40:38.000,306,11143564,122845,0,1762123237,13880.355654609994,30.193467659999442,53061.87794976 2025-11-02,22:40:39.000,306,11143467,123085,0,1762123238,13880.355654609994,30.214615050004795,53061.912885360005 2025-11-02,22:40:41.000,306,11143533,123045,0,1762123240,13880.328709369998,30.327401130001817,53062.031666400006 2025-11-02,22:40:42.000,306,11143513,123005,0,1762123241,13880.355654609994,30.42608895000012,53062.11551184 2025-11-02,22:40:43.000,306,11143485,123125,0,1762123242,13880.321973059989,30.411990690001403,53062.150447440006 2025-11-02,22:40:44.000,306,11143576,123685,0,1762123243,13880.288291509998,30.461334600004193,53062.15743456 2025-11-02,22:40:45.000,306,11143507,123805,0,1762123244,13880.254609959993,30.468383730003552,53062.12249896001 2025-11-02,22:40:46.000,306,11143557,123005,0,1762123245,13880.301764129988,30.503629380000348,53062.2762156 2025-11-02,22:40:47.000,306,11143517,123805,0,1762123246,13880.261346269988,30.560022420002497,53062.21333152 2025-11-02,22:40:48.000,306,11143573,123725,0,1762123247,13880.247873649998,30.60231719999865,53062.26922848001 2025-11-02,22:40:49.000,306,11143460,124005,0,1762123248,13880.207455789998,30.644611980002082,53062.38800952001 2025-11-02,22:40:50.000,306,11143552,123565,0,1762123249,13880.173774239993,30.679857629998878,53062.36006104001 2025-11-02,22:40:51.000,306,11143537,123605,0,1762123250,13880.207455789998,30.71510328000295,53062.35307392 2025-11-02,22:40:52.000,306,11143528,123805,0,1762123251,13880.167037929998,30.743299800000386,53062.47185496 2025-11-02,22:40:53.000,306,11143539,123565,0,1762123252,13880.146828999998,30.799692840002535,53062.43691936001 2025-11-02,22:40:54.000,306,11143534,123405,0,1762123253,13880.113147449993,30.827889359999972,53062.45788072001 2025-11-02,22:40:55.000,306,11143561,122885,0,1762123254,13880.065993279997,30.84198761999869,53062.54871328 2025-11-02,22:40:56.000,306,11143498,123365,0,1762123255,13880.025575419997,30.88428240000212,53062.54871328 2025-11-02,22:40:57.000,306,11143476,123325,0,1762123256,13880.005366489997,30.93362631000491,53062.590636 2025-11-02,22:40:58.000,306,11143573,123245,0,1762123257,13879.964948629997,30.95477370000299,53062.61858448 2025-11-02,22:40:59.000,306,11143516,123445,0,1762123258,13879.917794460001,30.990019349999784,53062.632558720004 2025-11-02,22:41:00.000,306,11143552,123565,0,1762123259,13879.830222429991,30.997068479999143,53062.69544280001 2025-11-02,22:41:01.000,306,11143530,123365,0,1762123260,13879.783068259996,30.997068479999143,53062.72339128001 2025-11-02,22:41:02.000,306,11143577,123325,0,1762123261,13879.783068259996,31.004117609998502,53062.7303784 2025-11-02,22:41:03.000,306,11143510,123445,0,1762123262,13879.742650399996,30.990019349999784,53062.69544280001 2025-11-02,22:41:04.000,306,11143563,123205,0,1762123263,13879.71570516,31.004117609998502,53062.702429920006 2025-11-02,22:41:05.000,306,11143483,123285,0,1762123264,13879.65507837,30.997068479999143,53062.73736552 2025-11-02,22:41:06.000,306,11143567,123245,0,1762123265,13879.60792419999,30.997068479999143,53062.72339128001 2025-11-02,22:41:07.000,306,11143537,123885,0,1762123266,13879.56750633999,31.018215870004497,53062.69544280001 2025-11-02,22:41:08.000,306,11143535,123645,0,1762123267,13879.55403372,31.01116673999786,53062.765314 2025-11-02,22:41:09.000,306,11143518,123765,0,1762123268,13879.54729740999,30.968871960001707,53062.81422384001 2025-11-02,22:41:10.000,306,11143564,123725,0,1762123269,13879.53382479,30.926577179998276,53062.81422384001 2025-11-02,22:41:11.000,306,11143514,123685,0,1762123270,13879.52708847999,30.912478919999558,53062.870120800006 2025-11-02,22:41:12.000,306,11143518,123605,0,1762123271,13879.479934309995,30.877233270002762,53062.84217232001 2025-11-02,22:41:13.000,306,11143528,123765,0,1762123272,13879.473198,30.84198761999869,53062.870120800006 2025-11-02,22:41:14.000,306,11143573,123485,0,1762123273,13879.41257121,30.778545450004458,53062.86313368001 2025-11-02,22:41:15.000,306,11143464,123205,0,1762123274,13879.37215335,30.729201540001668,53062.93300488 2025-11-02,22:41:16.000,306,11143577,123245,0,1762123275,13879.298053939994,30.66575937000016,53062.93999200001 2025-11-02,22:41:17.000,306,11143582,123245,0,1762123276,13879.250899769999,30.616415460004646,53062.9749276 2025-11-02,22:41:18.000,306,11143497,123205,0,1762123277,13879.197009289994,30.524776769998425,53062.99588896 2025-11-02,22:41:19.000,306,11143509,123245,0,1762123278,13879.176800359994,30.44018720999884,53063.00287608 2025-11-02,22:41:20.000,306,11143594,123405,0,1762123279,13879.129646189998,30.390843300003326,53063.00986320001 2025-11-02,22:41:21.000,306,11143446,123525,0,1762123280,13879.136382499993,30.334450260001177,53062.93999200001 2025-11-02,22:41:22.000,306,11143539,123525,0,1762123281,13879.089228329998,30.32035200000246,53062.988901840006 2025-11-02,22:41:23.000,306,11143549,123125,0,1762123282,13879.021865229988,30.228713310003513,53062.9749276 2025-11-02,22:41:24.000,306,11143579,123525,0,1762123283,13879.015128919993,30.165271140002005,53063.00287608 2025-11-02,22:41:25.000,306,11143533,123365,0,1762123284,13878.988183679998,30.144123750003928,53063.03082456001 2025-11-02,22:41:26.000,306,11143518,123165,0,1762123285,13879.008392609998,30.02428854000027,53063.03082456001 2025-11-02,22:41:27.000,306,11143553,123645,0,1762123286,13879.082492019988,29.946748110000044,53063.02383744 2025-11-02,22:41:28.000,306,11143596,123605,0,1762123287,13879.055546779993,29.932649850001326,53063.07274728 2025-11-02,22:41:29.000,306,11143520,123485,0,1762123288,13879.055546779993,29.869207679999818,53063.09370864 2025-11-02,22:41:30.000,306,11143521,123685,0,1762123289,13879.116173569993,29.79166724999959,53063.12165712 2025-11-02,22:41:32.000,306,11143483,123285,0,1762123291,13879.136382499993,29.707077690000006,53063.10768288001 2025-11-02,22:41:32.000,306,11143544,123565,0,1762123291,13879.197009289994,29.692979430001287,53063.205502560006 2025-11-02,22:41:33.000,306,11143577,123565,0,1762123292,13879.257636079994,29.587242480003624,53063.21248968 2025-11-02,22:41:34.000,306,11143583,123085,0,1762123293,13879.257636079994,29.55904595999891,53063.184541200004 2025-11-02,22:41:35.000,306,11143562,123405,0,1762123294,13879.28458131999,29.49560379000468,53063.184541200004 2025-11-02,22:41:36.000,306,11143496,123325,0,1762123295,13879.358680729994,29.3969159699991,53063.184541200004 2025-11-02,22:41:37.000,306,11143517,123085,0,1762123296,13879.36541703999,29.38281771000038,53063.26139952 2025-11-02,22:41:38.000,306,11143523,123005,0,1762123297,13879.39236228,29.312326409999514,53063.24742528001 2025-11-02,22:41:39.000,306,11143502,123165,0,1762123298,13879.459725379995,29.298228150000796,53063.26139952 2025-11-02,22:41:40.000,306,11143506,123165,0,1762123299,13879.473198,29.25593337000464,53063.19851544001 2025-11-02,22:41:41.000,306,11143514,123205,0,1762123300,13879.540561099995,29.291179020001437,53063.27537376001 2025-11-02,22:41:42.000,306,11143519,123005,0,1762123301,13879.661814679996,29.319375539998873,53063.27537376001 2025-11-02,22:41:43.000,306,11143583,123005,0,1762123302,13879.769595639991,29.326424669998232,53063.373193440006 2025-11-02,22:41:44.000,306,11143606,123285,0,1762123303,13879.823486119996,29.326424669998232,53063.31729648001 2025-11-02,22:41:45.000,306,11143525,123365,0,1762123304,13879.917794460001,29.38986683999974,53063.40812904 2025-11-02,22:41:46.000,306,11143523,123685,0,1762123305,13880.032311729992,29.38281771000038,53063.44306464001 2025-11-02,22:41:47.000,306,11143524,123605,0,1762123306,13880.160301620002,29.425112490003812,53063.48498736001 2025-11-02,22:41:48.000,306,11143598,123525,0,1762123307,13880.241137339988,29.467407269999967,53063.519922960004 2025-11-02,22:41:49.000,306,11143598,123565,0,1762123308,13880.348918299998,29.467407269999967,53063.57581992 2025-11-02,22:41:50.000,306,11143550,123565,0,1762123309,13880.429754019999,29.509702050003398,53063.51293584001 2025-11-02,22:41:51.000,306,11143600,123365,0,1762123310,13880.58468914999,29.481505529998685,53063.62472976 2025-11-02,22:41:52.000,306,11143626,123325,0,1762123311,13880.70594272999,29.544947700000193,53063.66665248 2025-11-02,22:41:53.000,306,11143503,123205,0,1762123312,13880.7530969,29.573144220004906,53063.66665248 2025-11-02,22:41:54.000,306,11143562,123325,0,1762123313,13880.84740523999,29.587242480003624,53063.69460096 2025-11-02,22:41:55.000,306,11143547,123205,0,1762123314,13880.961922509996,29.573144220004906,53063.70158808001 2025-11-02,22:41:56.000,306,11143570,123485,0,1762123315,13881.049494539991,29.594291610002983,53063.757485040005 2025-11-02,22:41:57.000,306,11143551,123085,0,1762123316,13881.164011809997,29.62248813000042,53063.757485040005 2025-11-02,22:41:58.000,306,11143636,123325,0,1762123317,13881.251583839992,29.62953725999978,53063.76447216 2025-11-02,22:41:59.000,306,11143624,123045,0,1762123318,13881.372837419993,29.62953725999978,53063.82036912001 2025-11-02,22:42:00.000,306,11143573,123085,0,1762123319,13881.487354689998,29.601340740002342,53063.813382 2025-11-02,22:42:01.000,306,11143603,123045,0,1762123320,13881.628817199999,29.650684649997856,53063.84133048 2025-11-02,22:42:02.000,306,11143551,123125,0,1762123321,13881.729861849999,29.66478291000385,53063.91120168 2025-11-02,22:42:03.000,306,11143561,123125,0,1762123322,13881.89153329,29.707077690000006,53063.9531244 2025-11-02,22:42:04.000,306,11143578,123085,0,1762123323,13882.01278687,29.728225079998083,53063.91818880001 2025-11-02,22:42:05.000,306,11143569,123245,0,1762123324,13882.13404045,29.714126819999365,53063.974085760005 2025-11-02,22:42:06.000,306,11143592,123405,0,1762123325,13882.255294030001,29.749372470003436,53063.93915016 2025-11-02,22:42:07.000,306,11143559,123405,0,1762123326,13882.423701779997,29.819863770004304,53063.98806000001 2025-11-02,22:42:08.000,306,11143543,123365,0,1762123327,13882.538219050002,29.81281463999767,53064.01600848001 2025-11-02,22:42:09.000,306,11143565,123325,0,1762123328,13882.659472629988,29.883305939998536,53064.02998272 2025-11-02,22:42:10.000,306,11143582,123325,0,1762123329,13882.800935139989,29.925600720001967,53064.043956960006 2025-11-02,22:42:11.000,306,11143540,123685,0,1762123330,13882.888507169999,29.974944630004757,53064.07889256 2025-11-02,22:42:12.000,306,11143617,122845,0,1762123331,13882.98281550999,30.07363245000306,53064.16972512 2025-11-02,22:42:13.000,306,11143601,123205,0,1762123332,13883.08386015999,30.101828970000497,53064.1976736 2025-11-02,22:42:14.000,306,11143568,122845,0,1762123333,13883.18490480999,30.193467659999442,53064.20466072001 2025-11-02,22:42:15.000,306,11143584,122845,0,1762123334,13883.25226791,30.278057219999027,53064.190686480004 2025-11-02,22:42:16.000,306,11143596,123045,0,1762123335,13883.33310363,30.362646779998613,53064.20466072001 2025-11-02,22:42:17.000,306,11143573,122845,0,1762123336,13883.427411969991,30.419039820000762,53064.16972512 2025-11-02,22:42:18.000,306,11143587,123005,0,1762123337,13883.454357210001,30.517727639999066,53064.2675448 2025-11-02,22:42:19.000,306,11143588,122845,0,1762123338,13883.595819720002,30.574120680001215,53064.28850616 2025-11-02,22:42:20.000,306,11143601,122925,0,1762123339,13883.642973889997,30.637562850002723,53064.28151904001 2025-11-02,22:42:21.000,306,11143573,122885,0,1762123340,13883.723809609997,30.736250670001027,53064.34440312 2025-11-02,22:42:22.000,306,11143599,122965,0,1762123341,13883.845063189998,30.84198761999869,53064.40030008001 2025-11-02,22:42:23.000,306,11143581,123045,0,1762123342,13883.885481049998,30.89133153000148,53064.379338720006 2025-11-02,22:42:24.000,306,11143593,123525,0,1762123343,13883.973053079993,31.01116673999786,53064.45619704 2025-11-02,22:42:25.000,306,11143617,123325,0,1762123344,13884.053888799994,31.06755978000001,53064.43523568 2025-11-02,22:42:26.000,306,11143570,123325,0,1762123345,13884.107779279999,31.201493250002386,53064.47017128001 2025-11-02,22:42:27.000,306,11143600,123245,0,1762123346,13884.18187868999,31.2508371599979,53064.48414552 2025-11-02,22:42:28.000,306,11143549,123485,0,1762123347,13884.188615,31.321328459998767,53064.4422228 2025-11-02,22:42:29.000,306,11143602,123085,0,1762123348,13884.215560239994,31.370672370001557,53064.512094 2025-11-02,22:42:30.000,306,11143609,123085,0,1762123349,13884.195351309994,31.462311060000502,53064.526068240004 2025-11-02,22:42:31.000,306,11143585,123405,0,1762123350,13884.188615,31.462311060000502,53064.56100384 2025-11-02,22:42:32.000,306,11143565,123125,0,1762123351,13884.24924179,31.504605840003933,53064.55401672 2025-11-02,22:42:33.000,306,11143616,123285,0,1762123352,13884.20208761999,31.51870410000265,53064.60292656 2025-11-02,22:42:34.000,306,11143549,123085,0,1762123353,13884.188615,31.504605840003933,53064.60292656 2025-11-02,22:42:35.000,306,11143628,123085,0,1762123354,13884.127988209999,31.448212800001784,53064.63087504 2025-11-02,22:42:36.000,306,11143674,122845,0,1762123355,13884.114515589994,31.51870410000265,53064.63087504 2025-11-02,22:42:37.000,306,11143564,123005,0,1762123356,13884.087570349999,31.48345844999858,53064.70773336001 2025-11-02,22:42:38.000,306,11143555,123005,0,1762123357,13884.020207249989,31.48345844999858,53064.763630320005 2025-11-02,22:42:39.000,306,11143620,122885,0,1762123358,13884.026943559998,31.427065410003706,53064.7915788 2025-11-02,22:42:40.000,306,11143562,123045,0,1762123359,13883.973053079993,31.420016280004347,53064.72869472 2025-11-02,22:42:41.000,306,11143544,123285,0,1762123360,13883.959580459989,31.420016280004347,53064.763630320005 2025-11-02,22:42:42.000,306,11143579,122925,0,1762123361,13883.919162599988,31.363623240002198,53064.73568184001 2025-11-02,22:42:43.000,306,11143562,123085,0,1762123362,13883.872008429993,31.34247585000412,53064.75664320001 2025-11-02,22:42:44.000,306,11143615,123285,0,1762123363,13883.804645329998,31.28608281000197,53064.7915788 2025-11-02,22:42:45.000,306,11143596,123245,0,1762123364,13883.777700090002,31.28608281000197,53064.861450000004 2025-11-02,22:42:46.000,306,11143540,123605,0,1762123365,13883.737282230002,31.264935420003894,53064.81952728 2025-11-02,22:42:47.000,306,11143524,123125,0,1762123366,13883.663182819997,31.271984550003253,53064.80555304001 2025-11-02,22:42:48.000,306,11143549,123485,0,1762123367,13883.649710199992,31.229689769999823,53064.77760456 2025-11-02,22:42:49.000,306,11143499,123485,0,1762123368,13883.582347099997,31.222640640000463,53064.77760456 2025-11-02,22:42:50.000,306,11143564,123245,0,1762123369,13883.548665549992,31.18034586000431,53064.861450000004 2025-11-02,22:42:51.000,306,11143570,123085,0,1762123370,13883.514984000001,31.166247599998314,53064.85446288001 2025-11-02,22:42:52.000,306,11143609,122965,0,1762123371,13883.454357210001,31.138051080000878,53064.84048864 2025-11-02,22:42:53.000,306,11143607,122925,0,1762123372,13883.41393935,31.095756300004723,53064.83350152001 2025-11-02,22:42:54.000,306,11143527,123125,0,1762123373,13883.427411969991,31.10985456000344,53064.82651440001 2025-11-02,22:42:55.000,306,11143535,123005,0,1762123374,13883.3128947,31.088707169998088,53064.84048864 2025-11-02,22:42:56.000,306,11143553,122965,0,1762123375,13883.27247684,31.12395282000216,53064.87542424001 2025-11-02,22:42:57.000,306,11143588,123285,0,1762123376,13883.19164112,31.088707169998088,53064.84048864 2025-11-02,22:42:58.000,306,11143680,122845,0,1762123377,13883.16469587999,31.046412390001933,53064.86843712 2025-11-02,22:42:59.000,306,11143539,123125,0,1762123378,13883.1108054,31.08165803999873,53064.8963856 2025-11-02,22:43:00.000,306,11143551,123365,0,1762123379,13883.117541709995,31.032314130003215,53064.86843712 2025-11-02,22:43:01.000,306,11143531,122845,0,1762123380,13883.02996968,31.046412390001933,53064.90337272001 2025-11-02,22:43:02.000,306,11143645,122845,0,1762123381,13883.02996968,30.982970220000425,53064.97324392001 2025-11-02,22:43:03.000,306,11143589,122845,0,1762123382,13882.96934289,30.94067544000427,53064.980231040005 2025-11-02,22:43:04.000,306,11143582,123325,0,1762123383,13882.92218871999,30.919528049998917,53065.01516664 2025-11-02,22:43:05.000,306,11143560,123365,0,1762123384,13882.868298239999,30.856085880004684,53065.029140880004 2025-11-02,22:43:06.000,306,11143580,123285,0,1762123385,13882.854825619994,30.771496319997823,53065.01516664 2025-11-02,22:43:07.000,306,11143573,123525,0,1762123386,13882.821144069989,30.72215241000231,53065.04311512001 2025-11-02,22:43:08.000,306,11143568,123365,0,1762123387,13882.760517279989,30.644611980002082,53065.050102240006 2025-11-02,22:43:09.000,306,11143532,123285,0,1762123388,13882.713363109993,30.60231719999865,53065.1059992 2025-11-02,22:43:10.000,306,11143569,123285,0,1762123389,13882.679681559988,30.510678509999707,53065.11298632 2025-11-02,22:43:11.000,306,11143625,123365,0,1762123390,13882.659472629988,30.411990690001403,53065.11298632 2025-11-02,22:43:12.000,306,11143640,123045,0,1762123391,13882.652736319993,30.376745040004607,53065.16888328001 2025-11-02,22:43:13.000,306,11143582,123005,0,1762123392,13882.612318459993,30.334450260001177,53065.147921920005 2025-11-02,22:43:14.000,306,11143578,123125,0,1762123393,13882.565164289997,30.24986070000159,53065.1758704 2025-11-02,22:43:15.000,306,11143472,123045,0,1762123394,13882.565164289997,30.2005167899988,53065.20381888 2025-11-02,22:43:16.000,306,11143568,122885,0,1762123395,13882.524746429997,30.179369400000724,53065.20381888 2025-11-02,22:43:17.000,306,11143533,122685,0,1762123396,13882.538219050002,30.130025489997934,53065.2457416 2025-11-02,22:43:18.000,306,11143592,122765,0,1762123397,13882.538219050002,30.13707462000457,53065.29465144 2025-11-02,22:43:19.000,306,11143611,122685,0,1762123398,13882.484328569997,30.052485059997707,53065.28766432001 2025-11-02,22:43:20.000,306,11143617,122965,0,1762123399,13882.524746429997,29.989042890003475,53065.315612800005 2025-11-02,22:43:21.000,306,11143603,122725,0,1762123400,13882.544955359997,29.90445333000389,53065.30862568001 2025-11-02,22:43:22.000,306,11143547,122765,0,1762123401,13882.558427980002,29.876256809999177,53065.34356128 2025-11-02,22:43:23.000,306,11143612,123925,0,1762123402,13882.538219050002,29.81281463999767,53065.39247112 2025-11-02,22:43:24.000,306,11143548,123285,0,1762123403,13882.551691669993,29.784618120000232,53065.39247112 2025-11-02,22:43:25.000,306,11143575,122845,0,1762123404,13882.518010120002,29.735274210004718,53065.44138096 2025-11-02,22:43:26.000,306,11143548,123525,0,1762123405,13882.504537499997,29.707077690000006,53065.553174880006 2025-11-02,22:43:27.000,306,11143568,123205,0,1762123406,13882.511273809992,29.643635519998497,53065.560162 2025-11-02,22:43:28.000,306,11143577,123085,0,1762123407,13882.457383330002,29.601340740002342,53065.57413624001 2025-11-02,22:43:29.000,306,11143580,122965,0,1762123408,13882.416965470002,29.523800310002116,53065.553174880006 2025-11-02,22:43:30.000,306,11143602,123205,0,1762123409,13882.437174400002,29.509702050003398,53065.59509760001 2025-11-02,22:43:31.000,306,11143589,123125,0,1762123410,13882.477592260002,29.509702050003398,53065.650994560005 2025-11-02,22:43:32.000,306,11143622,122765,0,1762123411,13882.423701779997,29.474456399999326,53065.65798168 2025-11-02,22:43:33.000,306,11143608,122725,0,1762123412,13882.464119639997,29.50265292000404,53065.68593016 2025-11-02,22:43:34.000,306,11143533,122685,0,1762123413,13882.450647019992,29.50265292000404,53065.67195592001 2025-11-02,22:43:35.000,306,11143550,122365,0,1762123414,13882.437174400002,29.474456399999326,53065.66496880001 2025-11-02,22:43:36.000,306,11143617,122685,0,1762123415,13882.423701779997,29.481505529998685,53065.67894304 2025-11-02,22:43:37.000,306,11143661,122765,0,1762123416,13882.383283919997,29.44625988000189,53065.720865760006 2025-11-02,22:43:38.000,306,11143602,122565,0,1762123417,13882.416965470002,29.467407269999967,53065.8047112 2025-11-02,22:43:39.000,306,11143604,122605,0,1762123418,13882.390020229992,29.467407269999967,53065.818685440005 2025-11-02,22:43:40.000,306,11143549,122325,0,1762123419,13882.342866059997,29.481505529998685,53065.84663392 2025-11-02,22:43:51.000,306,11143576,122885,0,1762123430,13882.0329958,29.460358140000608,53066.105157360005 2025-11-02,22:43:52.000,306,11143568,122085,0,1762123431,13882.039732109995,29.516751180002757,53066.084196 2025-11-02,22:43:53.000,306,11143578,122285,0,1762123432,13882.019523179995,29.474456399999326,53066.14009296 2025-11-02,22:43:54.000,306,11143584,122645,0,1762123433,13882.019523179995,29.50265292000404,53066.16804144001 2025-11-02,22:43:55.000,306,11143614,122565,0,1762123434,13882.0329958,29.43921075000253,53066.105157360005 2025-11-02,22:43:56.000,306,11143594,122325,0,1762123435,13881.999314249995,29.523800310002116,53066.202977040004 2025-11-02,22:43:57.000,306,11143588,122245,0,1762123436,13881.97236901,29.509702050003398,53066.23092552 2025-11-02,22:43:58.000,306,11143609,122365,0,1762123437,13881.958896389995,29.523800310002116,53066.202977040004 2025-11-02,22:43:59.000,306,11143598,122725,0,1762123438,13881.958896389995,29.509702050003398,53066.19598992001 2025-11-02,22:44:00.000,306,11143635,122565,0,1762123439,13881.918478529995,29.43921075000253,53066.26586112001 2025-11-02,22:44:01.000,306,11143570,122445,0,1762123440,13881.878060669995,29.3969159699991,53066.223938400006 2025-11-02,22:44:02.000,306,11143592,122405,0,1762123441,13881.89153329,29.333473800004867,53066.23092552 2025-11-02,22:44:03.000,306,11143596,122365,0,1762123442,13881.80396125999,29.291179020001437,53066.28682248 2025-11-02,22:44:04.000,306,11143587,122765,0,1762123443,13881.77027971,29.27003163000336,53066.24489976001 2025-11-02,22:44:05.000,306,11143543,122725,0,1762123444,13881.662498749989,29.234785979999288,53066.272848240005 2025-11-02,22:44:06.000,306,11143554,123045,0,1762123445,13881.635553509994,29.185442070003774,53066.20996416 2025-11-02,22:44:07.000,306,11143514,122925,0,1762123446,13881.568190409998,29.22773684999993,53066.26586112001 2025-11-02,22:44:08.000,306,11143640,122765,0,1762123447,13881.521036239988,29.25593337000464,53066.23092552 2025-11-02,22:44:09.000,306,11143494,122765,0,1762123448,13881.494090999993,29.248884239998006,53066.202977040004 2025-11-02,22:44:10.000,306,11143632,122805,0,1762123449,13881.467145759998,29.27003163000336,53066.24489976001 2025-11-02,22:44:11.000,306,11143569,122885,0,1762123450,13881.426727899998,29.262982500004,53066.24489976001 2025-11-02,22:44:12.000,306,11143599,122125,0,1762123451,13881.446936829998,29.27003163000336,53066.29380960001 2025-11-02,22:44:13.000,306,11143598,122365,0,1762123452,13881.453673139993,29.248884239998006,53066.223938400006 2025-11-02,22:44:14.000,306,11143538,122365,0,1762123453,13881.521036239988,29.234785979999288,53066.26586112001 2025-11-02,22:44:15.000,306,11143609,122405,0,1762123454,13881.581663029989,29.199540330002492,53066.29380960001 2025-11-02,22:44:16.000,306,11143645,122285,0,1762123455,13881.628817199999,29.16429467999842,53066.31477096001 2025-11-02,22:44:17.000,306,11143578,122405,0,1762123456,13881.622080889989,29.15724554999906,53066.258874 2025-11-02,22:44:18.000,306,11143603,122365,0,1762123457,13881.622080889989,29.114950770002906,53066.272848240005 2025-11-02,22:44:19.000,306,11143596,122565,0,1762123458,13881.68270767999,29.079705119998835,53066.23092552 2025-11-02,22:44:20.000,306,11143638,122205,0,1762123459,13881.655762439994,29.002164689998608,53066.27983536 2025-11-02,22:44:21.000,306,11143516,122485,0,1762123460,13881.615344579994,28.938722520004376,53066.26586112001 2025-11-02,22:44:22.000,306,11143594,122445,0,1762123461,13881.574926719994,28.945771650003735,53066.27983536 2025-11-02,22:44:23.000,306,11143551,122445,0,1762123462,13881.642289819989,28.832985569999437,53066.202977040004 2025-11-02,22:44:24.000,306,11143614,122565,0,1762123463,13881.608608269999,28.75544513999921,53066.26586112001 2025-11-02,22:44:25.000,306,11143618,122845,0,1762123464,13881.595135649994,28.642659060002188,53066.202977040004 2025-11-02,22:44:26.000,306,11143593,122765,0,1762123465,13881.561454099989,28.5933151499994,53066.272848240005 2025-11-02,22:44:27.000,306,11143596,123005,0,1762123466,13881.561454099989,28.558069500002603,53066.24489976001 2025-11-02,22:44:28.000,306,11143637,122885,0,1762123467,13881.494090999993,28.480529070002376,53066.29380960001 2025-11-02,22:44:29.000,306,11143582,122765,0,1762123468,13881.453673139993,28.431185159999586,53066.27983536 2025-11-02,22:44:30.000,306,11143570,123085,0,1762123469,13881.406518969998,28.33954647000064,53066.29380960001 2025-11-02,22:44:31.000,306,11143634,123365,0,1762123470,13881.292001699992,28.36069385999872,53066.29380960001 2025-11-02,22:44:32.000,306,11143583,122565,0,1762123471,13881.251583839992,28.332497340001282,53066.29380960001 2025-11-02,22:44:33.000,306,11143547,122725,0,1762123472,13881.197693360002,28.374792120004713,53066.34271944001 2025-11-02,22:44:34.000,306,11143652,122805,0,1762123473,13881.103385019996,28.367742989998078,53066.3287452 2025-11-02,22:44:35.000,306,11143650,122805,0,1762123474,13881.056230850001,28.367742989998078,53066.26586112001 2025-11-02,22:44:36.000,306,11143566,122885,0,1762123475,13881.022549299996,28.445283419998304,53066.30778384 2025-11-02,22:44:37.000,306,11143535,122365,0,1762123476,13881.009076679991,28.473479940003017,53066.26586112001 2025-11-02,22:44:38.000,306,11143608,122685,0,1762123477,13880.9551862,28.52282384999853,53066.30778384 2025-11-02,22:44:39.000,306,11143562,122765,0,1762123478,13880.9551862,28.536922110004525,53066.26586112001 2025-11-02,22:44:40.000,306,11143626,122525,0,1762123479,13881.009076679991,28.600364279998757,53066.28682248 2025-11-02,22:44:41.000,306,11143610,122565,0,1762123480,13880.982131439996,28.706101230003696,53066.258874 2025-11-02,22:44:42.000,306,11143550,122365,0,1762123481,13880.97539513,28.692002969997702,53066.24489976001 2025-11-02,22:44:43.000,306,11143612,122645,0,1762123482,13881.036021920001,28.783641660003923,53066.223938400006 2025-11-02,22:44:44.000,306,11143525,122565,0,1762123483,13881.056230850001,28.86118209000415,53066.258874 2025-11-02,22:44:45.000,306,11143579,122525,0,1762123484,13881.089912399992,28.903476870000304,53066.20996416 2025-11-02,22:44:46.000,306,11143557,122885,0,1762123485,13881.137066570001,28.99511555999925,53066.25188688 2025-11-02,22:44:47.000,306,11143566,122845,0,1762123486,13881.197693360002,29.04445947000204,53066.26586112001 2025-11-02,22:44:48.000,306,11143566,122845,0,1762123487,13881.224638599997,29.107901640003547,53066.25188688 2025-11-02,22:44:49.000,306,11143585,122925,0,1762123488,13881.265056459997,29.129049030001624,53066.18201568 2025-11-02,22:44:50.000,306,11143640,123045,0,1762123489,13881.285265389997,29.136098160000984,53066.24489976001 2025-11-02,22:44:51.000,306,11143529,122605,0,1762123490,13881.339155870002,29.22068772000057,53066.23092552 2025-11-02,22:44:52.000,306,11143589,122685,0,1762123491,13881.292001699992,29.234785979999288,53066.19598992001 2025-11-02,22:44:53.000,306,11143600,122765,0,1762123492,13881.325683249997,29.20658946000185,53066.23092552 2025-11-02,22:44:54.000,306,11143624,122205,0,1762123493,13881.292001699992,29.22068772000057,53066.30079672 2025-11-02,22:44:55.000,306,11143572,122445,0,1762123494,13881.190957049992,29.192491200003133,53066.3287452 2025-11-02,22:44:56.000,306,11143606,122125,0,1762123495,13881.197693360002,29.185442070003774,53066.33573232001 2025-11-02,22:44:57.000,306,11143627,122405,0,1762123496,13881.184220739997,29.192491200003133,53066.31477096001 2025-11-02,22:44:58.000,306,11143618,122125,0,1762123497,13881.177484430002,29.17134380999778,53066.31477096001 2025-11-02,22:44:59.000,306,11143616,122565,0,1762123498,13881.164011809997,29.178392940004414,53066.3287452 2025-11-02,22:45:00.000,306,11143626,122085,0,1762123499,13881.184220739997,29.22068772000057,53066.30778384 2025-11-02,22:45:02.000,306,11143578,122245,0,1762123501,13881.184220739997,29.27708076000272,53066.31477096001 2025-11-02,22:45:02.000,306,11143558,122525,0,1762123501,13881.157275500002,29.326424669998232,53066.30079672 2025-11-02,22:45:03.000,306,11143609,122165,0,1762123502,13881.197693360002,29.340522930004227,53066.30778384 2025-11-02,22:45:04.000,306,11143544,122685,0,1762123503,13881.217902290002,29.40396509999846,53066.30778384 2025-11-02,22:45:05.000,306,11143562,122245,0,1762123504,13881.278529080002,29.481505529998685,53066.258874 2025-11-02,22:45:06.000,306,11143564,122125,0,1762123505,13881.318946940002,29.481505529998685,53066.28682248 2025-11-02,22:45:07.000,306,11143549,122365,0,1762123506,13881.406518969998,29.573144220004906,53066.30079672 2025-11-02,22:45:08.000,306,11143549,122485,0,1762123507,13881.507563619998,29.573144220004906,53066.30778384 2025-11-02,22:45:09.000,306,11143561,122565,0,1762123508,13881.595135649994,29.62953725999978,53066.3287452 2025-11-02,22:45:10.000,306,11143683,122765,0,1762123509,13881.675971369994,29.66478291000385,53066.31477096001 2025-11-02,22:45:11.000,306,11143541,122365,0,1762123510,13881.696180299994,29.777568990000873,53066.28682248 2025-11-02,22:45:12.000,306,11143596,122685,0,1762123511,13881.756807089994,29.86215855000046,53066.23791264 2025-11-02,22:45:13.000,306,11143609,122365,0,1762123512,13881.82417018999,29.883305939998536,53066.34271944001 2025-11-02,22:45:14.000,306,11143599,122725,0,1762123513,13881.857851739995,29.960846369998762,53066.3986164 2025-11-02,22:45:15.000,306,11143575,122525,0,1762123514,13881.84437911999,29.981993760004116,53066.30778384 2025-11-02,22:45:16.000,306,11143619,122525,0,1762123515,13881.90500590999,29.989042890003475,53066.33573232001 2025-11-02,22:45:17.000,306,11143539,122685,0,1762123516,13881.94542376999,30.08773071000178,53066.34970656 2025-11-02,22:45:18.000,306,11143640,122565,0,1762123517,13881.979105319995,30.08773071000178,53066.40560352 2025-11-02,22:45:19.000,306,11143579,122405,0,1762123518,13881.979105319995,30.094779840001138,53066.41259064001 2025-11-02,22:45:20.000,306,11143557,122245,0,1762123519,13882.06667734999,30.13707462000457,53066.440539120005 2025-11-02,22:45:21.000,306,11143600,122365,0,1762123520,13882.11383152,30.108878099999856,53066.47547472 2025-11-02,22:45:22.000,306,11143578,122405,0,1762123521,13882.17445831,30.13707462000457,53066.3986164 2025-11-02,22:45:23.000,306,11143579,121885,0,1762123522,13882.268766649991,30.130025489997934,53066.50342320001 2025-11-02,22:45:24.000,306,11143605,122405,0,1762123523,13882.356338680001,30.122976359998574,53066.51041032001 2025-11-02,22:45:25.000,306,11143545,122485,0,1762123524,13882.497801190002,30.151172880003287,53066.49643608 2025-11-02,22:45:26.000,306,11143630,122485,0,1762123525,13882.558427980002,30.13707462000457,53066.51041032001 2025-11-02,22:45:27.000,306,11143493,122325,0,1762123526,13882.652736319993,30.08773071000178,53066.60124288001 2025-11-02,22:45:28.000,306,11143607,122645,0,1762123527,13882.773989899993,30.08068158000242,53066.58028152001 2025-11-02,22:45:29.000,306,11143620,122485,0,1762123528,13882.834616689994,30.010190280001552,53066.55233304001 2025-11-02,22:45:30.000,306,11143568,122485,0,1762123529,13882.94239764999,29.974944630004757,53066.5732944 2025-11-02,22:45:31.000,306,11143597,122565,0,1762123530,13883.00302443999,29.932649850001326,53066.68508832 2025-11-02,22:45:32.000,306,11143627,122685,0,1762123531,13883.07038754,29.932649850001326,53066.65015272001 2025-11-02,22:45:33.000,306,11143548,122405,0,1762123532,13883.137750639995,29.869207679999818,53066.68508832 2025-11-02,22:45:34.000,306,11143564,122525,0,1762123533,13883.15122326,29.784618120000232,53066.7130368 2025-11-02,22:45:35.000,306,11143589,122605,0,1762123534,13883.18490480999,29.80576550999831,53066.81784360001 2025-11-02,22:45:36.000,306,11143656,122525,0,1762123535,13883.23205898,29.79871637999895,53066.81085648 2025-11-02,22:45:37.000,306,11143631,122485,0,1762123536,13883.25226791,29.770519860001514,53066.824830720005 2025-11-02,22:45:38.000,306,11143583,122565,0,1762123537,13883.3128947,29.770519860001514,53066.81085648 2025-11-02,22:45:39.000,306,11143551,122445,0,1762123538,13883.34657624999,29.79871637999895,53066.86675344001 2025-11-02,22:45:40.000,306,11143532,122725,0,1762123539,13883.39373042,29.819863770004304,53066.88771480001 2025-11-02,22:45:41.000,306,11143561,122365,0,1762123540,13883.461093519996,29.80576550999831,53066.8527792 2025-11-02,22:45:42.000,306,11143565,122605,0,1762123541,13883.508247689992,29.8551094200011,53066.90168904 2025-11-02,22:45:43.000,306,11143629,122765,0,1762123542,13883.562138169997,29.84101116000238,53066.957586 2025-11-02,22:45:45.000,306,11143603,122725,0,1762123544,13883.757491160002,29.84806029000174,53066.97156024 2025-11-02,22:45:47.000,306,11143599,123085,0,1762123546,13883.858535809988,29.81281463999767,53067.041431440004 2025-11-02,22:45:48.000,306,11143540,123085,0,1762123547,13883.979789389989,29.84101116000238,53067.00649584001 2025-11-02,22:45:49.000,306,11143596,123325,0,1762123548,13884.060625109989,29.84101116000238,53067.0274572 2025-11-02,22:45:50.000,306,11143574,123245,0,1762123549,13884.148197139999,29.819863770004304,53067.041431440004 2025-11-02,22:45:51.000,306,11143596,123325,0,1762123550,13884.215560239994,29.8551094200011,53067.06937992 2025-11-02,22:45:52.000,306,11143631,123365,0,1762123551,13884.26271440999,29.86215855000046,53067.12527688 2025-11-02,22:45:53.000,306,11143559,123445,0,1762123552,13884.357022749995,29.883305939998536,53067.12527688 2025-11-02,22:45:54.000,306,11143627,123605,0,1762123553,13884.3907043,29.869207679999818,53067.0973284 2025-11-02,22:45:55.000,306,11143579,123405,0,1762123554,13884.47154002,29.833962030003022,53067.15322536001 2025-11-02,22:45:56.000,306,11143562,123844,0,1762123555,13884.51195788,29.86215855000046,53067.22309656001 2025-11-02,22:45:57.000,306,11143590,123205,0,1762123556,13884.48501263999,29.946748110000044,53067.27200640001 2025-11-02,22:45:58.000,306,11143528,123365,0,1762123557,13884.538903119996,29.989042890003475,53067.341877599996 2025-11-02,22:45:59.000,306,11143515,123445,0,1762123558,13884.586057289991,29.989042890003475,53067.35585184 2025-11-02,22:46:00.000,306,11143563,123645,0,1762123559,13884.54563942999,30.01723941000091,53067.40476168 2025-11-02,22:46:01.000,306,11143563,123565,0,1762123560,13884.559112049996,30.094779840001138,53067.446684400005 2025-11-02,22:46:02.000,306,11143587,123365,0,1762123561,13884.53216681,30.07363245000306,53067.43271016 2025-11-02,22:46:03.000,306,11143584,123565,0,1762123562,13884.498485259996,30.151172880003287,53067.495594240005 2025-11-02,22:46:04.000,306,11143528,123245,0,1762123563,13884.45133109,30.144123750003928,53067.544504080004 2025-11-02,22:46:05.000,306,11143560,123525,0,1762123564,13884.44459477999,30.122976359998574,53067.509568479996 2025-11-02,22:46:06.000,306,11143521,123844,0,1762123565,13884.3907043,30.158222010002646,53067.47463288 2025-11-02,22:46:07.000,306,11143622,123565,0,1762123566,13884.36375905999,30.130025489997934,53067.5514912 2025-11-02,22:46:08.000,306,11143655,123685,0,1762123567,13884.316604889995,30.094779840001138,53067.55847832001 2025-11-02,22:46:09.000,306,11143608,123765,0,1762123568,13884.255978099995,30.130025489997934,53067.60738816001 2025-11-02,22:46:10.000,306,11143520,123885,0,1762123569,13884.20208761999,30.144123750003928,53067.544504080004 2025-11-02,22:46:11.000,306,11143647,123965,0,1762123570,13884.127988209999,30.108878099999856,53067.58642680001 2025-11-02,22:46:12.000,306,11143535,123645,0,1762123571,13884.12125189999,30.179369400000724,53067.614375280005 2025-11-02,22:46:13.000,306,11143506,123605,0,1762123572,13884.060625109989,30.172320270001364,53067.677259359996 2025-11-02,22:46:14.000,306,11143567,123685,0,1762123573,13884.047152489999,30.151172880003287,53067.58642680001 2025-11-02,22:46:15.000,306,11143553,123405,0,1762123574,13883.993262009993,30.115927229999215,53067.614375280005 2025-11-02,22:46:16.000,306,11143590,123325,0,1762123575,13883.932635219993,30.172320270001364,53067.64232376 2025-11-02,22:46:17.000,306,11143544,123365,0,1762123576,13883.912426289993,30.179369400000724,53067.60040104 2025-11-02,22:46:18.000,306,11143618,123125,0,1762123577,13883.878744739988,30.115927229999215,53067.69822072 2025-11-02,22:46:19.000,306,11143535,123485,0,1762123578,13883.838326880003,30.151172880003287,53067.60040104 2025-11-02,22:46:20.000,306,11143556,123125,0,1762123579,13883.744018539997,30.130025489997934,53067.62834952 2025-11-02,22:46:21.000,306,11143609,123605,0,1762123580,13883.649710199992,30.13707462000457,53067.63533664001 2025-11-02,22:46:22.000,306,11143567,123245,0,1762123581,13883.582347099997,30.13707462000457,53067.63533664001 2025-11-02,22:46:23.000,306,11143539,123205,0,1762123582,13883.501511379996,30.144123750003928,53067.69822072 2025-11-02,22:46:24.000,306,11143589,123485,0,1762123583,13883.474566140001,30.13707462000457,53067.64232376 2025-11-02,22:46:25.000,306,11143627,123325,0,1762123584,13883.366785179991,30.144123750003928,53067.67027224 2025-11-02,22:46:26.000,306,11143656,123805,0,1762123585,13883.27247684,30.228713310003513,53067.614375280005 2025-11-02,22:46:27.000,306,11143538,123605,0,1762123586,13883.137750639995,30.27100808999967,53067.59341392 2025-11-02,22:46:28.000,306,11143668,123885,0,1762123587,13883.02323336999,30.27100808999967,53067.64931088 2025-11-02,22:46:29.000,306,11143509,123485,0,1762123588,13882.949133959999,30.348548519999895,53067.663285120005 2025-11-02,22:46:30.000,306,11143549,123765,0,1762123589,13882.807671449998,30.334450260001177,53067.57943968 2025-11-02,22:46:31.000,306,11143547,123645,0,1762123590,13882.679681559988,30.390843300003326,53067.57943968 2025-11-02,22:46:32.000,306,11143539,123725,0,1762123591,13882.558427980002,30.32035200000246,53067.57245256 2025-11-02,22:46:33.000,306,11143606,123525,0,1762123592,13882.443910709997,30.278057219999027,53067.60040104 2025-11-02,22:46:34.000,306,11143515,123565,0,1762123593,13882.309184509992,30.30625374000374,53067.55847832001 2025-11-02,22:46:35.000,306,11143500,123445,0,1762123594,13882.181194619996,30.27100808999967,53067.53751696001 2025-11-02,22:46:36.000,306,11143576,123325,0,1762123595,13882.0329958,30.24986070000159,53067.53052984 2025-11-02,22:46:37.000,306,11143551,123245,0,1762123596,13881.87132436,30.2005167899988,53067.53751696001 2025-11-02,22:46:38.000,306,11143605,123325,0,1762123597,13881.756807089994,30.172320270001364,53067.495594240005 2025-11-02,22:46:39.000,306,11143529,123325,0,1762123598,13881.615344579994,30.08773071000178,53067.48860712001 2025-11-02,22:46:40.000,306,11143574,123605,0,1762123599,13881.507563619998,30.003141150002193,53067.46065864 2025-11-02,22:46:41.000,306,11143613,123525,0,1762123600,13881.372837419993,29.890355069997895,53067.43271016 2025-11-02,22:46:42.000,306,11143592,123045,0,1762123601,13881.224638599997,29.79871637999895,53067.376813200004 2025-11-02,22:46:43.000,306,11143595,123685,0,1762123602,13881.123593949997,29.67183204000321,53067.36283896 2025-11-02,22:46:44.000,306,11143481,123365,0,1762123603,13880.97539513,29.573144220004906,53067.39078744001 2025-11-02,22:46:45.000,306,11143595,123605,0,1762123604,13880.84740523999,29.474456399999326,53067.33489048 2025-11-02,22:46:46.000,306,11143545,124125,0,1762123605,13880.70594272999,29.326424669998232,53067.230083680006 2025-11-02,22:46:47.000,306,11143601,124005,0,1762123606,13880.61163439,29.262982500004,53067.209122320004 2025-11-02,22:46:48.000,306,11143622,123885,0,1762123607,13880.490380809999,29.114950770002906,53067.1671996 2025-11-02,22:46:49.000,306,11143588,123685,0,1762123608,13880.342181989989,29.002164689998608,53067.11828976 2025-11-02,22:46:50.000,306,11143502,123645,0,1762123609,13880.241137339988,28.92462425999838,53067.11828976 2025-11-02,22:46:51.000,306,11143605,123844,0,1762123610,13880.140092690002,28.81183818000136,53067.08335416001 2025-11-02,22:46:52.000,306,11143519,123525,0,1762123611,13880.012102799992,28.713150360003056,53067.05540568001 2025-11-02,22:46:53.000,306,11143582,123844,0,1762123612,13879.917794460001,28.58626602000004,53066.99950872 2025-11-02,22:46:54.000,306,11143485,123405,0,1762123613,13879.830222429991,28.438234289998945,53066.957586 2025-11-02,22:46:55.000,306,11143604,123685,0,1762123614,13879.71570516,28.283153429998492,53066.91566328001 2025-11-02,22:46:56.000,306,11143558,123485,0,1762123615,13879.54729740999,28.156269090002752,53066.894701920006 2025-11-02,22:46:57.000,306,11143610,123365,0,1762123616,13879.473198,28.0011882300023,53066.81784360001 2025-11-02,22:46:58.000,306,11143549,123165,0,1762123617,13879.41257121,27.832009110003128,53066.75495952 2025-11-02,22:46:59.000,306,11143592,123285,0,1762123618,13879.358680729994,27.71922302999883,53066.76194664 2025-11-02,22:47:00.000,306,11143613,123485,0,1762123619,13879.291317629999,27.557093039999017,53066.706049680004 2025-11-02,22:47:01.000,306,11143551,123325,0,1762123620,13879.271108699999,27.444306960001995,53066.68508832 2025-11-02,22:47:02.000,306,11143620,123285,0,1762123621,13879.277845009994,27.289226100001542,53066.60124288001 2025-11-02,22:47:04.000,306,11143592,123325,0,1762123623,13879.244163459989,27.197587410002598,53066.538358800004 2025-11-02,22:47:04.000,306,11143561,123645,0,1762123623,13879.26437238999,27.148243499999808,53066.608230000005 2025-11-02,22:47:05.000,306,11143551,123965,0,1762123624,13879.163327739989,27.035457420002786,53066.49643608 2025-11-02,22:47:06.000,306,11143532,123765,0,1762123625,13879.163327739989,26.90152395000041,53066.41259064001 2025-11-02,22:47:07.000,306,11143578,123605,0,1762123626,13879.149855119998,26.823983520000183,53066.40560352 2025-11-02,22:47:08.000,306,11143589,123725,0,1762123627,13879.055546779993,26.753492219999316,53066.34970656 2025-11-02,22:47:09.000,306,11143532,123685,0,1762123628,13879.001656299988,26.626607880003576,53066.26586112001 2025-11-02,22:47:10.000,306,11143677,123605,0,1762123629,13878.947765819998,26.520870929998637,53066.258874 2025-11-02,22:47:11.000,306,11143544,123405,0,1762123630,13878.934293199993,26.44333049999841,53066.26586112001 2025-11-02,22:47:12.000,306,11143505,123405,0,1762123631,13878.893875339993,26.379888330004178,53066.202977040004 2025-11-02,22:47:13.000,306,11143584,123685,0,1762123632,13878.860193790002,26.231856600003084,53066.13310584 2025-11-02,22:47:14.000,306,11143537,123525,0,1762123633,13878.860193790002,26.161365300002217,53066.13310584 2025-11-02,22:47:15.000,306,11143609,123445,0,1762123634,13878.853457479992,26.08382487000199,53066.02829904001 2025-11-02,22:47:16.000,306,11143541,123205,0,1762123635,13878.833248549992,26.09087400000135,53066.00035056001 2025-11-02,22:47:17.000,306,11143601,123525,0,1762123636,13878.833248549992,26.0344809599992,53066.00733768001 2025-11-02,22:47:18.000,306,11143597,123405,0,1762123637,13878.799567000002,26.0344809599992,53065.97938920001 2025-11-02,22:47:19.000,306,11143544,123285,0,1762123638,13878.799567000002,26.062677480003913,53065.90253088 2025-11-02,22:47:20.000,306,11143611,123165,0,1762123639,13878.752412829992,26.104972260000068,53065.88156952001 2025-11-02,22:47:21.000,306,11143591,123405,0,1762123640,13878.772621759992,26.14021791000414,53065.81169832001 2025-11-02,22:47:22.000,306,11143564,123685,0,1762123641,13878.732203899992,26.224807470003725,53065.73484 2025-11-02,22:47:23.000,306,11143541,123725,0,1762123642,13878.698522350001,26.288249639997957,53065.69291728001 2025-11-02,22:47:24.000,306,11143572,123645,0,1762123643,13878.765885449997,26.344642680000106,53065.67894304 2025-11-02,22:47:25.000,306,11143576,123844,0,1762123644,13878.745676519997,26.393986590002896,53065.67894304 2025-11-02,22:47:26.000,306,11143594,123725,0,1762123645,13878.752412829992,26.415133980000974,53065.650994560005 2025-11-02,22:47:27.000,306,11143510,123525,0,1762123646,13878.765885449997,26.415133980000974,53065.602084720005 2025-11-02,22:47:28.000,306,11143592,123685,0,1762123647,13878.786094379997,26.330544420001388,53065.50426504001 2025-11-02,22:47:29.000,306,11143525,123645,0,1762123648,13878.732203899992,26.238905730002443,53065.50426504001 2025-11-02,22:47:30.000,306,11143555,123605,0,1762123649,13878.718731280002,26.1472670400035,53065.46234232 2025-11-02,22:47:31.000,306,11143618,123245,0,1762123650,13878.604214009996,25.985137050003686,53065.39247112 2025-11-02,22:47:32.000,306,11143569,123405,0,1762123651,13878.53685091,25.91464575000282,53065.434393840005 2025-11-02,22:47:33.000,306,11143541,123365,0,1762123652,13878.44927887999,25.745466630003648,53065.30862568001 2025-11-02,22:47:34.000,306,11143575,123245,0,1762123653,13878.31455268,25.62563141999999,53065.23176736 2025-11-02,22:47:35.000,306,11143542,123285,0,1762123654,13878.240453269995,25.51284534000297,53065.266702960005 2025-11-02,22:47:36.000,306,11143528,123205,0,1762123655,13878.13267231,25.44940317000146,53065.16888328001 2025-11-02,22:47:37.000,306,11143618,123365,0,1762123656,13878.08551813999,25.364813610001875,53065.11298632 2025-11-02,22:47:38.000,306,11143561,123125,0,1762123657,13878.092254449999,25.364813610001875,53065.04311512001 2025-11-02,22:47:39.000,306,11143611,123205,0,1762123658,13878.139408619994,25.350715350003156,53065.04311512001 2025-11-02,22:47:40.000,306,11143586,123285,0,1762123659,13878.072045519999,25.294322310001007,53064.95228256001 2025-11-02,22:47:41.000,306,11143611,123245,0,1762123660,13878.14614492999,25.329567959997803,53064.87542424001 2025-11-02,22:47:42.000,306,11143565,123325,0,1762123661,13878.22698064999,25.329567959997803,53064.84048864 2025-11-02,22:47:43.000,306,11143540,123485,0,1762123662,13878.361706849995,25.371862740001234,53064.74965608 2025-11-02,22:47:44.000,306,11143552,123325,0,1762123663,13878.503169359996,25.378911870000593,53064.72869472 2025-11-02,22:47:45.000,306,11143548,123245,0,1762123664,13878.631159249991,25.336617090004438,53064.61690080001 2025-11-02,22:47:46.000,306,11143545,123485,0,1762123665,13878.813039619992,25.308420569999726,53064.65882352001 2025-11-02,22:47:47.000,306,11143554,122965,0,1762123666,13878.974711059993,25.195634490002703,53064.65882352001 2025-11-02,22:47:48.000,306,11143590,123485,0,1762123667,13879.129646189998,25.075799279999046,53064.65882352001 2025-11-02,22:47:49.000,306,11143616,123205,0,1762123668,13879.291317629999,24.977111460000742,53064.6518364 2025-11-02,22:47:50.000,306,11143493,123125,0,1762123669,13879.35194442,24.843177989998367,53064.51908112001 2025-11-02,22:47:51.000,306,11143585,123005,0,1762123670,13879.50687954999,24.751539299999422,53064.54004248001 2025-11-02,22:47:52.000,306,11143533,123205,0,1762123671,13879.56750633999,24.673998869999195,53064.49811976001 2025-11-02,22:47:54.000,306,11143512,123165,0,1762123673,13879.62813312999,24.568261920001532,53064.477158400005 2025-11-02,22:47:54.000,306,11143541,122765,0,1762123673,13879.69549623,24.5259671399981,53064.477158400005 2025-11-02,22:47:55.000,306,11143527,122965,0,1762123674,13879.71570516,24.490721490001306,53064.428248560005 2025-11-02,22:47:56.000,306,11143619,122845,0,1762123675,13879.803277189996,24.554163660002814,53064.39331296 2025-11-02,22:47:57.000,306,11143580,123085,0,1762123676,13879.877376600001,24.63170409000304,53064.379338720006 2025-11-02,22:47:58.000,306,11143575,122765,0,1762123677,13879.958212320002,24.82907972999965,53064.34440312 2025-11-02,22:47:59.000,306,11143587,123005,0,1762123678,13880.099674830002,25.00530797999818,53064.28850616 2025-11-02,22:48:00.000,306,11143524,122765,0,1762123679,13880.241137339988,25.2308801399995,53064.260557680005 2025-11-02,22:48:01.000,306,11143564,123005,0,1762123680,13880.402808779989,25.470550559999538,53064.28850616 2025-11-02,22:48:02.000,306,11143574,123285,0,1762123681,13880.60489807999,25.745466630003648,53064.22562208 2025-11-02,22:48:04.000,306,11143550,123205,0,1762123683,13880.87435048,25.949891399999615,53064.30248040001 2025-11-02,22:48:04.000,306,11143683,123205,0,1762123683,13881.177484430002,26.196610949999013,53064.23260920001 2025-11-02,22:48:05.000,306,11143562,123045,0,1762123684,13881.494090999993,26.379888330004178,53064.25357056001 2025-11-02,22:48:06.000,306,11143574,123365,0,1762123685,13881.81069757,26.570214840001427,53064.309467520005 2025-11-02,22:48:07.000,306,11143526,123285,0,1762123686,13882.11383152,26.71824657000252,53064.38632584 2025-11-02,22:48:08.000,306,11143599,122405,0,1762123687,13882.457383330002,26.8380817799989,53064.46318416 2025-11-02,22:48:09.000,306,11143642,122885,0,1762123688,13882.733572039993,26.9508678600032,53064.53305536 2025-11-02,22:48:10.000,306,11143555,122365,0,1762123689,13882.976079199994,26.94381873000384,53064.49113264001 2025-11-02,22:48:11.000,306,11143532,122765,0,1762123690,13883.198377429995,27.021359160004067,53064.644849280005 2025-11-02,22:48:12.000,306,11143570,122725,0,1762123691,13883.407203039991,27.098899590004294,53064.644849280005 2025-11-02,22:48:13.000,306,11143611,122405,0,1762123692,13883.541929239997,27.169390889997885,53064.693759120004 2025-11-02,22:48:14.000,306,11143544,122685,0,1762123693,13883.683391749997,27.2962752300009,53064.79856592 2025-11-02,22:48:15.000,306,11143534,123045,0,1762123694,13883.764227469997,27.402012179998565,53064.861450000004 2025-11-02,22:48:16.000,306,11143570,122765,0,1762123695,13883.845063189998,27.52889652000158,53064.85446288001 2025-11-02,22:48:17.000,306,11143583,122885,0,1762123696,13883.973053079993,27.72627215999819,53064.99420528001 2025-11-02,22:48:18.000,306,11143582,122565,0,1762123697,13884.094306659994,27.874303889999283,53065.00817952 2025-11-02,22:48:19.000,306,11143591,122685,0,1762123698,13884.20882393,28.071679530003166,53065.02215376001 2025-11-02,22:48:20.000,306,11143583,122725,0,1762123699,13884.417649539995,28.276104299999133,53065.099012080005 2025-11-02,22:48:21.000,306,11143573,122965,0,1762123700,13884.599529909996,28.515774719999172,53065.147921920005 2025-11-02,22:48:22.000,306,11143537,123205,0,1762123701,13884.895927550002,28.76954339999793,53065.22478024 2025-11-02,22:48:23.000,306,11143590,123005,0,1762123702,13885.172116259993,29.002164689998608,53065.25272872 2025-11-02,22:48:24.000,306,11143552,123125,0,1762123703,13885.535876999995,29.241835109998647,53065.34356128 2025-11-02,22:48:25.000,306,11143583,123045,0,1762123704,13885.845747259991,29.509702050003398,53065.50426504001 2025-11-02,22:48:26.000,306,11143563,122965,0,1762123705,13886.148881209992,29.721175949998724,53065.560162 2025-11-02,22:48:27.000,306,11143462,123085,0,1762123706,13886.55979611999,29.89740420000453,53065.62304608001 2025-11-02,22:48:28.000,306,11143601,122725,0,1762123707,13886.93029317,30.094779840001138,53065.79772408 2025-11-02,22:48:29.000,306,11143468,122885,0,1762123708,13887.260372359997,30.214615050004795,53065.8745824 2025-11-02,22:48:30.000,306,11143531,122845,0,1762123709,13887.489406899993,30.341499390000536,53066.02131192 2025-11-02,22:48:31.000,306,11143560,122805,0,1762123710,13887.745386679999,30.468383730003552,53066.105157360005 2025-11-02,22:48:32.000,306,11143521,122805,0,1762123711,13887.98115752999,30.60231719999865,53066.272848240005 2025-11-02,22:48:33.000,306,11143599,122605,0,1762123712,13888.18324682999,30.644611980002082,53066.40560352 2025-11-02,22:48:34.000,306,11143569,122685,0,1762123713,13888.304500409991,30.70805415000359,53066.45451336 2025-11-02,22:48:35.000,306,11143580,122765,0,1762123714,13888.466171849992,30.806741970001895,53066.61521712 2025-11-02,22:48:36.000,306,11143556,122645,0,1762123715,13888.533534950002,30.9054297900002,53066.74098528 2025-11-02,22:48:37.000,306,11143601,122485,0,1762123716,13888.607634359993,31.004117609998502,53066.83181784 2025-11-02,22:48:38.000,306,11143599,122685,0,1762123717,13888.742360559998,31.13100195000152,53066.97854736 2025-11-02,22:48:39.000,306,11143538,122525,0,1762123718,13888.809723659993,31.28608281000197,53067.06937992 2025-11-02,22:48:40.000,306,11143567,123045,0,1762123719,13888.897295689989,31.504605840003933,53067.11828976 2025-11-02,22:48:41.000,306,11143614,123045,0,1762123720,13888.99834033999,31.70198148000054,53067.278993520005 2025-11-02,22:48:42.000,306,11143542,122845,0,1762123721,13889.153275469995,31.906406250003783,53067.36982608001 2025-11-02,22:48:43.000,306,11143586,123165,0,1762123722,13889.36210107999,32.16017493000254,53067.52354272 2025-11-02,22:48:44.000,306,11143502,123205,0,1762123723,13889.510299900001,32.3786979600045,53067.59341392 2025-11-02,22:48:45.000,306,11143517,122925,0,1762123724,13889.705652889992,32.59722098999919,53067.712194960004 2025-11-02,22:48:46.000,306,11143545,122885,0,1762123725,13889.874060640002,32.78754750000371,53067.83796312 2025-11-02,22:48:47.000,306,11143573,122405,0,1762123726,13890.069413629994,32.94967749000352,53067.92180856001 2025-11-02,22:48:48.000,306,11143507,122725,0,1762123727,13890.30518448,33.076561829999264,53068.08251232 2025-11-02,22:48:49.000,306,11143563,122525,0,1762123728,13890.48032853999,33.18934791000356,53068.22924184001 2025-11-02,22:48:50.000,306,11143538,122605,0,1762123729,13890.655472599996,33.25983921000443,53068.35501000001 2025-11-02,22:48:51.000,306,11143523,122525,0,1762123730,13890.810407730001,33.3162322499993,53068.4598168 2025-11-02,22:48:52.000,306,11143502,122965,0,1762123731,13890.924924999992,33.337379640004656,53068.5995592 2025-11-02,22:48:53.000,306,11143589,122685,0,1762123732,13890.972079170002,33.344428770004015,53068.76725008 2025-11-02,22:48:54.000,306,11143603,122525,0,1762123733,13891.025969649992,33.36557616000209,53068.85808264001 2025-11-02,22:48:55.000,306,11143535,122445,0,1762123734,13891.025969649992,33.36557616000209,53068.93494096 2025-11-02,22:48:56.000,306,11143519,122365,0,1762123735,13890.938397619997,33.337379640004656,53069.10263184 2025-11-02,22:48:57.000,306,11143521,122205,0,1762123736,13890.897979759997,33.32328137999866,53069.19346440001 2025-11-02,22:48:58.000,306,11143568,122525,0,1762123737,13890.817144039996,33.40082180999889,53069.32621968 2025-11-02,22:48:59.000,306,11143617,122565,0,1762123738,13890.709363080001,33.37967442000081,53069.38211664001 2025-11-02,22:49:00.000,306,11143542,122325,0,1762123739,13890.635263669996,33.49246049999783,53069.42403936 2025-11-02,22:49:01.000,306,11143559,122405,0,1762123740,13890.534219019995,33.55590266999934,53069.53583328 2025-11-02,22:49:02.000,306,11143600,122365,0,1762123741,13890.453383299995,33.61934484000085,53069.63365296 2025-11-02,22:49:03.000,306,11143503,122365,0,1762123742,13890.35907495999,33.73213091999787,53069.70352416 2025-11-02,22:49:04.000,306,11143502,122365,0,1762123743,13890.28497555,33.81672048000473,53069.80134384 2025-11-02,22:49:05.000,306,11143594,122365,0,1762123744,13890.26476662,33.873113519999606,53069.843266560005 2025-11-02,22:49:06.000,306,11143527,122365,0,1762123745,13890.156985659989,33.97180133999791,53069.88518928001 2025-11-02,22:49:07.000,306,11143607,122405,0,1762123746,13890.062677319998,34.02819438000006,53069.962047600005 2025-11-02,22:49:08.000,306,11143584,122325,0,1762123747,13889.954896359988,34.119833069999004,53070.059867280004 2025-11-02,22:49:09.000,306,11143581,122405,0,1762123748,13889.921214809998,34.18327524000051,53070.10179000001 2025-11-02,22:49:10.000,306,11143534,122125,0,1762123749,13889.826906469993,34.24671741000202,53070.2065968 2025-11-02,22:49:11.000,306,11143533,122325,0,1762123750,13889.739334439997,34.25376654000138,53070.26249376 2025-11-02,22:49:12.000,306,11143642,122445,0,1762123751,13889.597871929996,34.281963059998816,53070.30441648 2025-11-02,22:49:13.000,306,11143509,122285,0,1762123752,13889.510299900001,34.32425784000225,53070.33935208001 2025-11-02,22:49:14.000,306,11143536,122245,0,1762123753,13889.38904632,34.32425784000225,53070.40922328001 2025-11-02,22:49:15.000,306,11143549,122205,0,1762123754,13889.28800167,34.338356100000965,53070.40922328001 2025-11-02,22:49:16.000,306,11143547,122325,0,1762123755,13889.20042963999,34.32425784000225,53070.50005584 2025-11-02,22:49:17.000,306,11143637,122045,0,1762123756,13889.112857609995,34.31015958000353,53070.52800432 2025-11-02,22:49:18.000,306,11143617,122005,0,1762123757,13889.005076649999,34.26081567000074,53070.54896568 2025-11-02,22:49:19.000,306,11143549,122205,0,1762123758,13888.930977239994,34.25376654000138,53070.64678536 2025-11-02,22:49:20.000,306,11143592,122245,0,1762123759,13888.863614139998,34.2326191500033,53070.65377248001 2025-11-02,22:49:21.000,306,11143524,122085,0,1762123760,13888.796251039988,34.2326191500033,53070.72364368001 2025-11-02,22:49:22.000,306,11143615,122125,0,1762123761,13888.715415319988,34.162127850002435,53070.7655664 2025-11-02,22:49:23.000,306,11143579,122245,0,1762123762,13888.553743880002,34.049341769998136,53070.78652776 2025-11-02,22:49:24.000,306,11143558,122085,0,1762123763,13888.439226609997,34.0211452500007,53070.7655664 2025-11-02,22:49:25.000,306,11143587,122285,0,1762123764,13888.277555169996,33.90131004000432,53070.78652776 2025-11-02,22:49:26.000,306,11143566,122085,0,1762123765,13888.21019207,33.81672048000473,53070.72364368001 2025-11-02,22:49:27.000,306,11143638,121925,0,1762123766,13888.095674799995,33.710983529999794,53070.800502000006 2025-11-02,22:49:28.000,306,11143557,122165,0,1762123767,13888.00810277,33.60524658000213,53070.82845048 2025-11-02,22:49:29.000,306,11143569,121805,0,1762123768,13887.934003359995,33.478362239999115,53070.87037320001 2025-11-02,22:49:30.000,306,11143478,121725,0,1762123769,13887.86664026,33.35852703000273,53070.81447624 2025-11-02,22:49:31.000,306,11143545,121725,0,1762123770,13887.725177749999,33.28098660000251,53070.84242472001 2025-11-02,22:49:32.000,306,11143551,122085,0,1762123771,13887.590451549993,33.16820051999821,53070.87037320001 2025-11-02,22:49:33.000,306,11143572,121765,0,1762123772,13887.435516420002,33.03426705000311,53070.85639896 2025-11-02,22:49:34.000,306,11143557,121645,0,1762123773,13887.307526529992,32.90738271000009,53070.89133456001 2025-11-02,22:49:35.000,306,11143605,121725,0,1762123774,13887.172800330001,32.77344923999772,53070.898321680004 2025-11-02,22:49:36.000,306,11143561,121925,0,1762123775,13887.05154675,32.660663160000695,53070.898321680004 2025-11-02,22:49:37.000,306,11143581,121845,0,1762123776,13886.896611619995,32.52672968999832,53070.91229592001 2025-11-02,22:49:38.000,306,11143578,122285,0,1762123777,13886.714731249995,32.45623839000473,53070.9053088 2025-11-02,22:49:39.000,306,11143481,121925,0,1762123778,13886.553059809994,32.39279622000322,53070.87736032 2025-11-02,22:49:40.000,306,11143539,121885,0,1762123779,13886.371179439993,32.294108400004916,53070.81447624 2025-11-02,22:49:41.000,306,11143533,122005,0,1762123780,13886.243189549998,32.258862750000844,53070.82845048 2025-11-02,22:49:42.000,306,11143596,121805,0,1762123781,13886.115199660002,32.251813620001485,53070.80748912 2025-11-02,22:49:43.000,306,11143554,122005,0,1762123782,13885.946791909992,32.1672240600019,53070.73761792 2025-11-02,22:49:44.000,306,11143540,121925,0,1762123783,13885.81206571,32.195420579999336,53070.75857928 2025-11-02,22:49:45.000,306,11143546,121685,0,1762123784,13885.66386688999,32.14607667000382,53070.70966944 2025-11-02,22:49:46.000,306,11143529,121805,0,1762123785,13885.515668069995,32.11788014999911,53070.632811120005 2025-11-02,22:49:47.000,306,11143595,121725,0,1762123786,13885.374205559994,32.12492927999847,53070.63979824 2025-11-02,22:49:48.000,306,11143524,121845,0,1762123787,13885.252951979994,32.082634500002314,53070.583901280006 2025-11-02,22:49:49.000,306,11143486,121765,0,1762123788,13885.131698399993,32.06148711000424,53070.52800432 2025-11-02,22:49:50.000,306,11143482,121645,0,1762123789,13885.017181130002,32.01214320000145,53070.514030080005 2025-11-02,22:49:51.000,306,11143555,121885,0,1762123790,13884.916136480002,31.955750159999297,53070.43018464 2025-11-02,22:49:52.000,306,11143597,121445,0,1762123791,13884.781410279997,31.89230798999779,53070.45813312001 2025-11-02,22:49:53.000,306,11143516,121485,0,1762123792,13884.687101939991,31.842964080002275,53070.37428768 2025-11-02,22:49:54.000,306,11143556,121565,0,1762123793,13884.586057289991,31.70198148000054,53070.3812748 2025-11-02,22:49:55.000,306,11143578,121525,0,1762123794,13884.48501263999,31.624441050000314,53070.28345512 2025-11-02,22:49:56.000,306,11143593,121365,0,1762123795,13884.417649539995,31.52575323000201,53070.26948088001 2025-11-02,22:49:57.000,306,11143533,121725,0,1762123796,13884.336813819995,31.434114540003065,53070.26948088001 2025-11-02,22:49:58.000,306,11143534,121245,0,1762123797,13884.26271440999,31.363623240002198,53070.227558160004 2025-11-02,22:49:59.000,306,11143506,121365,0,1762123798,13884.22903286,31.2508371599979,53070.2065968 2025-11-02,22:50:00.000,306,11143535,121085,0,1762123799,13884.134724519994,31.201493250002386,53070.1367256 2025-11-02,22:50:01.000,306,11143504,121325,0,1762123800,13884.101042969989,31.138051080000878,53070.12275136001 2025-11-02,22:50:02.000,306,11143598,121245,0,1762123801,13884.060625109989,31.102805430004082,53070.03890592 2025-11-02,22:50:04.000,306,11143524,121325,0,1762123803,13884.006734629998,31.018215870004497,53070.059867280004 2025-11-02,22:50:04.000,306,11143551,121285,0,1762123803,13883.946107839998,30.93362631000491,53070.04589304 2025-11-02,22:50:05.000,306,11143515,121125,0,1762123804,13883.885481049998,30.863135010004044,53069.97602184 2025-11-02,22:50:06.000,306,11143499,121245,0,1762123805,13883.818117950002,30.757398059999105,53069.9969832 2025-11-02,22:50:07.000,306,11143480,121365,0,1762123806,13883.764227469997,30.686906759998237,53069.90615064001 2025-11-02,22:50:08.000,306,11143529,121125,0,1762123807,13883.676655440002,30.644611980002082,53069.913137760006 2025-11-02,22:50:09.000,306,11143561,121045,0,1762123808,13883.575610790002,30.53887503000442,53069.85025368 2025-11-02,22:50:10.000,306,11143525,121325,0,1762123809,13883.447620899991,30.510678509999707,53069.85025368 2025-11-02,22:50:11.000,306,11143540,121245,0,1762123810,13883.339839939996,30.468383730003552,53069.78736960001 2025-11-02,22:50:12.000,306,11143580,121085,0,1762123811,13883.218586359995,30.404941560002044,53069.78038248 2025-11-02,22:50:13.000,306,11143582,120765,0,1762123812,13883.056914919995,30.3133028700031,53069.71749840001 2025-11-02,22:50:14.000,306,11143522,120925,0,1762123813,13882.94239764999,30.25690983000095,53069.6825628 2025-11-02,22:50:15.000,306,11143546,121445,0,1762123814,13882.807671449998,30.172320270001364,53069.63365296 2025-11-02,22:50:16.000,306,11143534,121445,0,1762123815,13882.706626799998,30.101828970000497,53069.57076888001 2025-11-02,22:50:17.000,306,11143538,121125,0,1762123816,13882.578636910002,30.010190280001552,53069.56378176 2025-11-02,22:50:18.000,306,11143531,121085,0,1762123817,13882.477592260002,29.974944630004757,53069.4729492 2025-11-02,22:50:19.000,306,11143553,121205,0,1762123818,13882.363074989997,29.918551590002608,53069.42403936 2025-11-02,22:50:20.000,306,11143543,121285,0,1762123819,13882.275502960001,29.86215855000046,53069.340193920005 2025-11-02,22:50:21.000,306,11143583,121245,0,1762123820,13882.17445831,29.84806029000174,53069.28429696001 2025-11-02,22:50:22.000,306,11143590,121085,0,1762123821,13882.13404045,29.784618120000232,53069.21442576001 2025-11-02,22:50:23.000,306,11143539,120645,0,1762123822,13882.05320473,29.763470730002155,53069.13058032 2025-11-02,22:50:24.000,306,11143529,121125,0,1762123823,13882.0329958,29.67888117000257,53069.10263184 2025-11-02,22:50:25.000,306,11143495,121245,0,1762123824,13881.94542376999,29.601340740002342,53069.03974776 2025-11-02,22:50:26.000,306,11143600,121285,0,1762123825,13881.8309065,29.61543900000106,53069.004812160005 2025-11-02,22:50:27.000,306,11143573,121165,0,1762123826,13881.817433879994,29.509702050003398,53068.99083792 2025-11-02,22:50:28.000,306,11143579,121005,0,1762123827,13881.79048864,29.425112490003812,53068.9139796 2025-11-02,22:50:29.000,306,11143483,121285,0,1762123828,13881.736598159994,29.347572060003586,53068.886031120004 2025-11-02,22:50:30.000,306,11143510,120925,0,1762123829,13881.669235059999,29.291179020001437,53068.78122432001 2025-11-02,22:50:31.000,306,11143585,121285,0,1762123830,13881.635553509994,29.20658946000185,53068.74628872 2025-11-02,22:50:32.000,306,11143521,121085,0,1762123831,13881.574926719994,29.129049030001624,53068.69039176001 2025-11-02,22:50:33.000,306,11143607,121165,0,1762123832,13881.494090999993,29.09380338000483,53068.66244328001 2025-11-02,22:50:34.000,306,11143495,121045,0,1762123833,13881.453673139993,29.086754249998194,53068.64846904 2025-11-02,22:50:35.000,306,11143546,121645,0,1762123834,13881.372837419993,29.03741034000268,53068.54366224001 2025-11-02,22:50:36.000,306,11143566,121045,0,1762123835,13881.318946940002,29.016262950004602,53068.53667512 2025-11-02,22:50:37.000,306,11143544,121365,0,1762123836,13881.204429669997,28.98806642999989,53068.48077816 2025-11-02,22:50:38.000,306,11143486,121165,0,1762123837,13881.137066570001,29.009213819997967,53068.44584256001 2025-11-02,22:50:39.000,306,11143514,120965,0,1762123838,13881.049494539991,28.97396817000117,53068.41789408 2025-11-02,22:50:40.000,306,11143511,121765,0,1762123839,13880.97539513,28.98806642999989,53068.36199712 2025-11-02,22:50:41.000,306,11143495,121165,0,1762123840,13880.928240959991,28.99511555999925,53068.27116456 2025-11-02,22:50:42.000,306,11143507,121525,0,1762123841,13880.93497727,28.99511555999925,53068.25719032001 2025-11-02,22:50:43.000,306,11143522,121365,0,1762123842,13880.83393262,29.02331208000396,53068.2502032 2025-11-02,22:50:44.000,306,11143543,121485,0,1762123843,13880.800251069995,28.966919040001812,53068.180331999996 2025-11-02,22:50:45.000,306,11143599,121085,0,1762123844,13880.77330583,28.99511555999925,53068.18731912001 2025-11-02,22:50:46.000,306,11143579,121165,0,1762123845,13880.780042139995,28.966919040001812,53068.1453964 2025-11-02,22:50:47.000,306,11143563,121165,0,1762123846,13880.7530969,28.945771650003735,53068.06155096001 2025-11-02,22:50:48.000,306,11143557,121205,0,1762123847,13880.74636058999,28.93167338999774,53067.99167976001 2025-11-02,22:50:49.000,306,11143509,121325,0,1762123848,13880.69247011,28.896427740000945,53067.97770552 2025-11-02,22:50:50.000,306,11143476,121405,0,1762123849,13880.67226118,28.832985569999437,53067.92879568 2025-11-02,22:50:51.000,306,11143540,121325,0,1762123850,13880.699206419995,28.804789050002,53067.9357828 2025-11-02,22:50:52.000,306,11143507,121125,0,1762123851,13880.70594272999,28.706101230003696,53067.85193736001 2025-11-02,22:50:53.000,306,11143520,121165,0,1762123852,13880.63184332,28.684953839998343,53067.83796312 2025-11-02,22:50:54.000,306,11143512,121165,0,1762123853,13880.67226118,28.58626602000004,53067.782066160005 2025-11-02,22:50:55.000,306,11143556,121045,0,1762123854,13880.658788559995,28.558069500002603,53067.77507904001 2025-11-02,22:50:56.000,306,11143522,121165,0,1762123855,13880.658788559995,28.52987297999789,53067.74014344 2025-11-02,22:50:57.000,306,11143593,121045,0,1762123856,13880.68573379999,28.508725589999813,53067.677259359996 2025-11-02,22:50:58.000,306,11143514,121605,0,1762123857,13880.67226118,28.515774719999172,53067.677259359996 2025-11-02,22:50:59.000,306,11143530,121605,0,1762123858,13880.66552486999,28.515774719999172,53067.677259359996 2025-11-02,22:51:00.000,306,11143512,121245,0,1762123859,13880.638579629995,28.56511863000196,53067.70520784001 2025-11-02,22:51:01.000,306,11143560,121325,0,1762123860,13880.62510700999,28.62151167000411,53067.677259359996 2025-11-02,22:51:02.000,306,11143500,121925,0,1762123861,13880.5510076,28.677904709998984,53067.58642680001 2025-11-02,22:51:03.000,306,11143518,121685,0,1762123862,13880.510589739999,28.76954339999793,53067.52354272 2025-11-02,22:51:04.000,306,11143470,121925,0,1762123863,13880.443226639989,28.81888731000072,53067.48162 2025-11-02,22:51:05.000,306,11143546,121845,0,1762123864,13880.369127229998,28.882329480002227,53067.446684400005 2025-11-02,22:51:06.000,306,11143535,121885,0,1762123865,13880.268082579998,28.938722520004376,53067.43271016 2025-11-02,22:51:07.000,306,11143585,121925,0,1762123866,13880.160301620002,29.009213819997967,53067.397774560006 2025-11-02,22:51:08.000,306,11143591,122245,0,1762123867,13880.086202209997,29.03741034000268,53067.32091624001 2025-11-02,22:51:09.000,306,11143587,122085,0,1762123868,13879.971684939992,29.100852510004188,53067.29296776 2025-11-02,22:51:10.000,306,11143558,122365,0,1762123869,13879.904321839997,29.143147290000343,53067.306942 2025-11-02,22:51:11.000,306,11143545,122485,0,1762123870,13879.823486119996,29.15724554999906,53067.20213520001 2025-11-02,22:51:12.000,306,11143506,122685,0,1762123871,13879.742650399996,29.22068772000057,53067.11828976 2025-11-02,22:51:13.000,306,11143558,122685,0,1762123872,13879.682023609996,29.16429467999842,53067.13226400001 2025-11-02,22:51:14.000,306,11143514,122725,0,1762123873,13879.61466051,29.234785979999288,53067.06937992 2025-11-02,22:51:15.000,306,11143529,123045,0,1762123874,13879.56750633999,29.21363859000121,53067.00649584001 2025-11-02,22:51:16.000,306,11143565,123165,0,1762123875,13879.57424265,29.21363859000121,53067.04841856 2025-11-02,22:51:17.000,306,11143510,123325,0,1762123876,13879.580978959995,29.192491200003133,53067.0274572 2025-11-02,22:51:18.000,306,11143523,123525,0,1762123877,13879.520352169995,29.16429467999842,53066.9226504 2025-11-02,22:51:19.000,306,11143556,123205,0,1762123878,13879.53382479,29.136098160000984,53066.91566328001 2025-11-02,22:51:20.000,306,11143628,123685,0,1762123879,13879.580978959995,29.079705119998835,53066.9226504 2025-11-02,22:51:21.000,306,11143491,123325,0,1762123880,13879.55403372,29.016262950004602,53066.88072768 2025-11-02,22:51:22.000,306,11143481,123085,0,1762123881,13879.60792419999,28.959869910002453,53066.824830720005 2025-11-02,22:51:23.000,306,11143547,122925,0,1762123882,13879.65507837,28.896427740000945,53066.76893376001 2025-11-02,22:51:24.000,306,11143560,122685,0,1762123883,13879.62813312999,28.847083829998155,53066.78989512 2025-11-02,22:51:25.000,306,11143573,122605,0,1762123884,13879.661814679996,28.776592530004564,53066.75495952 2025-11-02,22:51:26.000,306,11143515,122125,0,1762123885,13879.66855098999,28.663806450000266,53066.72002392001 2025-11-02,22:51:27.000,306,11143539,122245,0,1762123886,13879.71570516,28.5933151499994,53066.75495952 2025-11-02,22:51:28.000,306,11143556,122045,0,1762123887,13879.68875991999,28.558069500002603,53066.73399816 2025-11-02,22:51:29.000,306,11143476,121725,0,1762123888,13879.65507837,28.52282384999853,53066.63617848 2025-11-02,22:51:30.000,306,11143486,121565,0,1762123889,13879.601187889995,28.494627330001094,53066.706049680004 2025-11-02,22:51:31.000,306,11143523,121885,0,1762123890,13879.540561099995,28.473479940003017,53066.58726864 2025-11-02,22:51:32.000,306,11143476,121925,0,1762123891,13879.540561099995,28.473479940003017,53066.5732944 2025-11-02,22:51:33.000,306,11143554,121925,0,1762123892,13879.46646168999,28.56511863000196,53066.53137168001 2025-11-02,22:51:34.000,306,11143531,122045,0,1762123893,13879.32499917999,28.62151167000411,53066.47547472 2025-11-02,22:51:35.000,306,11143575,121965,0,1762123894,13879.237427149994,28.734297750001133,53066.51041032001 2025-11-02,22:51:36.000,306,11143562,122085,0,1762123895,13879.082492019988,28.840034699998796,53066.40560352 2025-11-02,22:51:37.000,306,11143495,121925,0,1762123896,13878.981447370003,28.959869910002453,53066.40560352 2025-11-02,22:51:38.000,306,11143464,121885,0,1762123897,13878.873666409992,29.016262950004602,53066.34271944001 2025-11-02,22:51:39.000,306,11143471,122045,0,1762123898,13878.738940210002,29.086754249998194,53066.29380960001 2025-11-02,22:51:40.000,306,11143550,122205,0,1762123899,13878.617686630001,29.09380338000483,53066.31477096001 2025-11-02,22:51:41.000,306,11143433,122325,0,1762123900,13878.543587219996,29.107901640003547,53066.272848240005 2025-11-02,22:51:42.000,306,11143502,122165,0,1762123901,13878.45601519,29.100852510004188,53066.1890028 2025-11-02,22:51:43.000,306,11143559,122245,0,1762123902,13878.38865208999,29.086754249998194,53066.13310584 2025-11-02,22:51:44.000,306,11143576,122765,0,1762123903,13878.26739850999,28.966919040001812,53066.1191316 2025-11-02,22:51:45.000,306,11143568,122645,0,1762123904,13878.1932991,28.882329480002227,53066.16105432 2025-11-02,22:51:46.000,306,11143511,122925,0,1762123905,13878.159617549994,28.75544513999921,53066.035286160004 2025-11-02,22:51:47.000,306,11143517,123405,0,1762123906,13878.031627659999,28.57216776000132,53066.00035056001 2025-11-02,22:51:48.000,306,11143488,123365,0,1762123907,13877.957528249994,28.431185159999586,53065.96541496 2025-11-02,22:51:49.000,306,11143526,123645,0,1762123908,13877.950791939998,28.205612999998266,53065.95842784001 2025-11-02,22:51:50.000,306,11143519,123685,0,1762123909,13877.917110389993,28.029384749999736,53065.90951800001 2025-11-02,22:51:51.000,306,11143592,123725,0,1762123910,13877.863219909988,27.846107370001846,53065.888556640006 2025-11-02,22:51:52.000,306,11143537,123885,0,1762123911,13877.822802049988,27.634633469999244,53065.86060816001 2025-11-02,22:51:53.000,306,11143550,123685,0,1762123912,13877.809329429998,27.423159570003918,53065.8745824 2025-11-02,22:51:54.000,306,11143510,123645,0,1762123913,13877.694812159993,27.268078710003465,53065.76278848001 2025-11-02,22:51:55.000,306,11143538,123525,0,1762123914,13877.681339540002,27.112997850003012,53065.76278848001 2025-11-02,22:51:56.000,306,11143543,123525,0,1762123915,13877.600503820002,27.049555680001504,53065.699904400004 2025-11-02,22:51:57.000,306,11143508,123725,0,1762123916,13877.512931789992,26.90857307999977,53065.62304608001 2025-11-02,22:51:58.000,306,11143474,123365,0,1762123917,13877.357996660001,26.88742569000169,53065.58112336 2025-11-02,22:51:59.000,306,11143573,123365,0,1762123918,13877.33778773,26.84513090999826,53065.56714912 2025-11-02,22:52:00.000,306,11143532,123325,0,1762123919,13877.23000676999,26.816934390000824,53065.49727792001 2025-11-02,22:52:01.000,306,11143559,123525,0,1762123920,13877.07507164,26.767590479998034,53065.44836808 2025-11-02,22:52:02.000,306,11143537,123325,0,1762123921,13877.061599019995,26.73234483000124,53065.385484000006 2025-11-02,22:52:03.000,306,11143479,123405,0,1762123922,13877.01444485,26.739393960000598,53065.28766432001 2025-11-02,22:52:04.000,306,11143486,123725,0,1762123923,13876.960554369994,26.71119744000316,53065.315612800005 2025-11-02,22:52:05.000,306,11143484,123325,0,1762123924,13876.839300789994,26.647755270001653,53065.2806772 2025-11-02,22:52:06.000,306,11143548,123445,0,1762123925,13876.812355549999,26.66185353000037,53065.14093480001 2025-11-02,22:52:07.000,306,11143534,123405,0,1762123926,13876.832564479999,26.598411359998863,53065.15490904 2025-11-02,22:52:08.000,306,11143522,123565,0,1762123927,13876.785410309989,26.55611658000271,53065.1059992 2025-11-02,22:52:09.000,306,11143573,123525,0,1762123928,13876.792146619999,26.513821799999278,53065.01516664 2025-11-02,22:52:10.000,306,11143481,123965,0,1762123929,13876.765201379989,26.513821799999278,53065.02215376001 2025-11-02,22:52:11.000,306,11143552,123645,0,1762123930,13876.738256139994,26.513821799999278,53065.01516664 2025-11-02,22:52:12.000,306,11143559,123885,0,1762123931,13876.718047209994,26.4926744100012,53064.95228256001 2025-11-02,22:52:14.000,306,11143525,123485,0,1762123933,13876.670893039998,26.478576150002482,53064.931321200005 2025-11-02,22:52:14.000,306,11143503,123485,0,1762123933,13876.664156729988,26.44333049999841,53064.84747576 2025-11-02,22:52:15.000,306,11143551,123645,0,1762123934,13876.677629349993,26.43628136999905,53064.882411360006 2025-11-02,22:52:16.000,306,11143477,123485,0,1762123935,13876.697838279993,26.44333049999841,53064.83350152001 2025-11-02,22:52:17.000,306,11143539,123645,0,1762123936,13876.798882929994,26.45037962999777,53064.79856592 2025-11-02,22:52:18.000,306,11143512,123844,0,1762123937,13876.798882929994,26.408084850001615,53064.81952728 2025-11-02,22:52:19.000,306,11143574,123605,0,1762123938,13876.82582816999,26.386937460003537,53064.75664320001 2025-11-02,22:52:20.000,306,11143560,123645,0,1762123939,13876.899927579994,26.379888330004178,53064.7915788 2025-11-02,22:52:21.000,306,11143459,123565,0,1762123940,13876.940345439994,26.379888330004178,53064.763630320005 2025-11-02,22:52:22.000,306,11143570,123725,0,1762123941,13876.94708174999,26.43628136999905,53064.73568184001 2025-11-02,22:52:23.000,306,11143523,123605,0,1762123942,13877.04812639999,26.471527020003123,53064.75664320001 2025-11-02,22:52:24.000,306,11143547,123565,0,1762123943,13877.03465378,26.464477890003764,53064.70773336001 2025-11-02,22:52:25.000,306,11143508,123525,0,1762123944,13877.09528057,26.45037962999777,53064.74965608 2025-11-02,22:52:26.000,306,11143559,123365,0,1762123945,13877.061599019995,26.393986590002896,53064.72869472 2025-11-02,22:52:27.000,306,11143550,123205,0,1762123946,13877.08854425999,26.393986590002896,53064.75664320001 2025-11-02,22:52:28.000,306,11143501,123205,0,1762123947,13877.00770853999,26.344642680000106,53064.7915788 2025-11-02,22:52:29.000,306,11143490,123645,0,1762123948,13876.94708174999,26.288249639997957,53064.70773336001 2025-11-02,22:52:30.000,306,11143498,123165,0,1762123949,13876.893191269999,26.245954860001802,53064.75664320001 2025-11-02,22:52:31.000,306,11143519,123685,0,1762123950,13876.84603709999,26.1472670400035,53064.714720480006 2025-11-02,22:52:32.000,306,11143557,123325,0,1762123951,13876.751728759999,26.0344809599992,53064.714720480006 2025-11-02,22:52:33.000,306,11143524,123565,0,1762123952,13876.670893039998,25.978087920004327,53064.67279776 2025-11-02,22:52:34.000,306,11143525,123325,0,1762123953,13876.610266249998,25.971038789997692,53064.6518364 2025-11-02,22:52:35.000,306,11143469,123325,0,1762123954,13876.563112080003,25.949891399999615,53064.66581064001 2025-11-02,22:52:36.000,306,11143548,123205,0,1762123955,13876.529430529998,26.006284440001764,53064.63087504 2025-11-02,22:52:37.000,306,11143527,123165,0,1762123956,13876.482276360002,26.055628350004554,53064.61690080001 2025-11-02,22:52:38.000,306,11143567,123365,0,1762123957,13876.455331119992,26.182512690000294,53064.547029600006 2025-11-02,22:52:39.000,306,11143593,123125,0,1762123958,13876.435122189992,26.295298770004592,53064.53305536 2025-11-02,22:52:40.000,306,11143468,122725,0,1762123959,13876.414913259992,26.422183110000333,53064.49811976001 2025-11-02,22:52:41.000,306,11143551,122965,0,1762123960,13876.448594809997,26.591362229999504,53064.49811976001 2025-11-02,22:52:42.000,306,11143444,122925,0,1762123961,13876.455331119992,26.795787000002747,53064.44920992001 2025-11-02,22:52:43.000,306,11143518,122805,0,1762123962,13876.556375769993,26.929720469997847,53064.43523568 2025-11-02,22:52:44.000,306,11143503,122725,0,1762123963,13876.603529939988,27.148243499999808,53064.41427432 2025-11-02,22:52:45.000,306,11143530,122445,0,1762123964,13876.711310899998,27.30332436000026,53064.44920992001 2025-11-02,22:52:46.000,306,11143473,122565,0,1762123965,13876.785410309989,27.437257830002636,53064.47017128001 2025-11-02,22:52:47.000,306,11143534,122365,0,1762123966,13876.86624602999,27.58528956000373,53064.4072872 2025-11-02,22:52:48.000,306,11143484,122205,0,1762123967,13876.852773409999,27.641682599998603,53064.40030008001 2025-11-02,22:52:49.000,306,11143506,122525,0,1762123968,13876.899927579994,27.698075640000752,53064.40030008001 2025-11-02,22:52:50.000,306,11143552,122365,0,1762123969,13876.90666388999,27.698075640000752,53064.38632584 2025-11-02,22:52:51.000,306,11143507,122645,0,1762123970,13876.940345439994,27.662829990003956,53064.36536448 2025-11-02,22:52:52.000,306,11143494,122365,0,1762123971,13876.95381806,27.5429947800003,53064.41427432 2025-11-02,22:52:53.000,306,11143471,122405,0,1762123972,13876.90666388999,27.451356090001354,53064.45619704 2025-11-02,22:52:54.000,306,11143512,122365,0,1762123973,13876.82582816999,27.373815660001128,53064.47017128001 2025-11-02,22:52:55.000,306,11143489,122205,0,1762123974,13876.738256139994,27.218734800000675,53064.46318416 2025-11-02,22:52:56.000,306,11143545,122085,0,1762123975,13876.637211489993,27.12004698000237,53064.46318416 2025-11-02,22:52:57.000,306,11143517,121925,0,1762123976,13876.549639459998,26.986113509999996,53064.4422228 2025-11-02,22:52:58.000,306,11143541,121805,0,1762123977,13876.367759089997,26.8380817799989,53064.428248560005 2025-11-02,22:52:59.000,306,11143560,121925,0,1762123978,13876.212823959992,26.78168874000403,53064.4072872 2025-11-02,22:53:00.000,306,11143469,122005,0,1762123979,13876.03094358999,26.654804400001012,53064.4422228 2025-11-02,22:53:01.000,306,11143551,121765,0,1762123980,13875.87600846,26.598411359998863,53064.37235160001 2025-11-02,22:53:02.000,306,11143513,121805,0,1762123981,13875.680655469994,26.591362229999504,53064.38632584 2025-11-02,22:53:03.000,306,11143555,121965,0,1762123982,13875.512247719998,26.605460489998222,53064.29549328 2025-11-02,22:53:04.000,306,11143558,121885,0,1762123983,13875.390994139998,26.633657010002935,53064.22562208 2025-11-02,22:53:05.000,306,11143503,121645,0,1762123984,13875.276476869993,26.647755270001653,53064.20466072001 2025-11-02,22:53:06.000,306,11143518,121605,0,1762123985,13875.175432219992,26.739393960000598,53064.092866800005 2025-11-02,22:53:07.000,306,11143535,121605,0,1762123986,13875.121541740002,26.77463961000467,53064.08587968001 2025-11-02,22:53:08.000,306,11143534,121485,0,1762123987,13875.101332810002,26.90152395000041,53064.022995600004 2025-11-02,22:53:09.000,306,11143484,121445,0,1762123988,13875.094596499992,27.035457420002786,53063.96011152 2025-11-02,22:53:10.000,306,11143561,121325,0,1762123989,13875.148486979997,27.162341759998526,53063.91120168 2025-11-02,22:53:11.000,306,11143573,121285,0,1762123990,13875.215850079992,27.31742261999898,53063.876266080006 2025-11-02,22:53:12.000,306,11143499,121085,0,1762123991,13875.289949489998,27.437257830002636,53063.827356240006 2025-11-02,22:53:13.000,306,11143535,121165,0,1762123992,13875.411203069998,27.57824043000437,53063.79940776001 2025-11-02,22:53:14.000,306,11143506,121285,0,1762123993,13875.478566169993,27.648731729997962,53063.73652368 2025-11-02,22:53:15.000,306,11143566,121285,0,1762123994,13875.620028679994,27.76151781000226,53063.7435108 2025-11-02,22:53:16.000,306,11143551,121285,0,1762123995,13875.74801856999,27.853156500001205,53063.757485040005 2025-11-02,22:53:17.000,306,11143473,121445,0,1762123996,13875.89621739,27.874303889999283,53063.708575200006 2025-11-02,22:53:18.000,306,11143525,121485,0,1762123997,13875.97705311,27.888402149998,53063.76447216 2025-11-02,22:53:19.000,306,11143574,121325,0,1762123998,13876.111779309991,27.916598670002713,53063.77844640001 2025-11-02,22:53:20.000,306,11143526,121165,0,1762123999,13876.199351340001,27.88135301999864,53063.77145928 2025-11-02,22:53:21.000,306,11143529,121205,0,1762124000,13876.266714439997,27.846107370001846,53063.69460096 2025-11-02,22:53:22.000,306,11143562,121125,0,1762124001,13876.347550159997,27.747419550003542,53063.7435108 2025-11-02,22:53:23.000,306,11143467,121085,0,1762124002,13876.361022780002,27.655780860004597,53063.72254944 2025-11-02,22:53:24.000,306,11143552,121445,0,1762124003,13876.354286469992,27.514798260002863,53063.77844640001 2025-11-02,22:53:25.000,306,11143504,121005,0,1762124004,13876.307132299997,27.373815660001128,53063.79242064 2025-11-02,22:53:26.000,306,11143505,121085,0,1762124005,13876.280187060001,27.239882189998752,53063.84133048 2025-11-02,22:53:27.000,306,11143545,121085,0,1762124006,13876.233032889992,27.09185045999766,53063.86229184 2025-11-02,22:53:28.000,306,11143526,121285,0,1762124007,13876.185878719996,26.94381873000384,53063.84831760001 2025-11-02,22:53:29.000,306,11143527,121165,0,1762124008,13876.09830669,26.802836130002106,53063.8832532 2025-11-02,22:53:30.000,306,11143529,121045,0,1762124009,13876.03094358999,26.71824657000252,53063.855304720004 2025-11-02,22:53:31.000,306,11143576,121165,0,1762124010,13875.97031679999,26.584313100000145,53063.86229184 2025-11-02,22:53:32.000,306,11143487,121085,0,1762124011,13875.89621739,26.520870929998637,53063.77145928 2025-11-02,22:53:33.000,306,11143552,120965,0,1762124012,13875.882744769995,26.48562528000184,53063.813382 2025-11-02,22:53:34.000,306,11143507,121445,0,1762124013,13875.8355906,26.464477890003764,53063.79940776001 2025-11-02,22:53:35.000,306,11143554,121085,0,1762124014,13875.82885428999,26.471527020003123,53063.77145928 2025-11-02,22:53:36.000,306,11143558,120925,0,1762124015,13875.822117979995,26.44333049999841,53063.77844640001 2025-11-02,22:53:37.000,306,11143476,120925,0,1762124016,13875.801909049995,26.43628136999905,53063.72953656001 2025-11-02,22:53:38.000,306,11143534,121085,0,1762124017,13875.781700119995,26.45037962999777,53063.687613840004 2025-11-02,22:53:39.000,306,11143553,121085,0,1762124018,13875.741282259994,26.520870929998637,53063.64569112 2025-11-02,22:53:40.000,306,11143566,120765,0,1762124019,13875.71433702,26.520870929998637,53063.64569112 2025-11-02,22:53:41.000,306,11143544,121285,0,1762124020,13875.77496381,26.591362229999504,53063.65267824001 2025-11-02,22:53:42.000,306,11143473,120925,0,1762124021,13875.74801856999,26.626607880003576,53063.5688328 2025-11-02,22:53:43.000,306,11143557,120845,0,1762124022,13875.781700119995,26.704148310003802,53063.52691008 2025-11-02,22:53:44.000,306,11143527,121445,0,1762124023,13875.85579953,26.77463961000467,53063.47800024 2025-11-02,22:53:45.000,306,11143544,121005,0,1762124024,13875.822117979995,26.859229170004255,53063.48498736001 2025-11-02,22:53:46.000,306,11143468,120885,0,1762124025,13875.88948107999,26.979064380000636,53063.51293584001 2025-11-02,22:53:47.000,306,11143503,121125,0,1762124026,13875.92989893999,27.035457420002786,53063.44306464001 2025-11-02,22:53:48.000,306,11143558,121005,0,1762124027,13875.983789419995,27.0848013299983,53063.422103280005 2025-11-02,22:53:49.000,306,11143544,121125,0,1762124028,13875.99052572999,27.169390889997885,53063.45005176 2025-11-02,22:53:50.000,306,11143552,121045,0,1762124029,13876.05115251999,27.261029580004106,53063.48498736001 2025-11-02,22:53:51.000,306,11143499,120885,0,1762124030,13876.091570379991,27.338570010004332,53063.45005176 2025-11-02,22:53:52.000,306,11143516,121005,0,1762124031,13876.105042999996,27.36676653000177,53063.45703888 2025-11-02,22:53:53.000,306,11143472,121045,0,1762124032,13876.11851562,27.451356090001354,53063.491974480006 2025-11-02,22:53:54.000,306,11143463,121245,0,1762124033,13876.09830669,27.48660173999815,53063.471013120004 2025-11-02,22:53:55.000,306,11143558,121085,0,1762124034,13876.09830669,27.507749130003504,53063.46402600001 2025-11-02,22:53:56.000,306,11143563,121125,0,1762124035,13876.105042999996,27.571191299997736,53063.51293584001 2025-11-02,22:53:57.000,306,11143476,121125,0,1762124036,13876.071361449991,27.641682599998603,53063.48498736001 2025-11-02,22:53:58.000,306,11143554,121445,0,1762124037,13876.03094358999,27.641682599998603,53063.471013120004 2025-11-02,22:53:59.000,306,11143500,120965,0,1762124038,13876.01747097,27.70512477000011,53063.45703888 2025-11-02,22:54:00.000,306,11143554,120925,0,1762124039,13875.943371559995,27.76856694000162,53063.47800024 2025-11-02,22:54:01.000,306,11143497,121085,0,1762124040,13875.88948107999,27.810861719997774,53063.4989616 2025-11-02,22:54:02.000,306,11143523,121325,0,1762124041,13875.882744769995,27.88135301999864,53063.471013120004 2025-11-02,22:54:03.000,306,11143546,121085,0,1762124042,13875.82885428999,27.909549540003354,53063.519922960004 2025-11-02,22:54:04.000,306,11143545,121405,0,1762124043,13875.801909049995,28.022335620000376,53063.4290904 2025-11-02,22:54:05.000,306,11143548,121205,0,1762124044,13875.781700119995,28.043483009998454,53063.41511616001 2025-11-02,22:54:06.000,306,11143532,121245,0,1762124045,13875.72780963999,28.106925179999962,53063.45703888 2025-11-02,22:54:07.000,306,11143520,121205,0,1762124046,13875.69412809,28.142170830004034,53063.44306464001 2025-11-02,22:54:08.000,306,11143562,121245,0,1762124047,13875.660446539994,28.17036735000147,53063.40812904 2025-11-02,22:54:09.000,306,11143575,121165,0,1762124048,13875.599819749994,28.22676039000362,53063.3592192 2025-11-02,22:54:10.000,306,11143554,121205,0,1762124049,13875.572874509999,28.247907780001697,53063.36620632001 2025-11-02,22:54:11.000,306,11143491,121085,0,1762124050,13875.498775099994,28.297251690004487,53063.34524496001 2025-11-02,22:54:12.000,306,11143582,121125,0,1762124051,13875.512247719998,28.247907780001697,53063.36620632001 2025-11-02,22:54:14.000,306,11143533,120685,0,1762124053,13875.417939379993,28.23380952000298,53063.33825784 2025-11-02,22:54:14.000,306,11143499,120765,0,1762124053,13875.411203069998,28.191514739999548,53063.36620632001 2025-11-02,22:54:15.000,306,11143498,120885,0,1762124054,13875.357312589993,28.191514739999548,53063.33825784 2025-11-02,22:54:16.000,306,11143535,120565,0,1762124055,13875.316894729993,28.18446561000019,53063.27537376001 2025-11-02,22:54:17.000,306,11143517,121085,0,1762124056,13875.256267939993,28.205612999998266,53063.26838664 2025-11-02,22:54:18.000,306,11143516,120925,0,1762124057,13875.276476869993,28.2126621300049,53063.2194768 2025-11-02,22:54:19.000,306,11143557,121125,0,1762124058,13875.303422110002,28.276104299999133,53063.17056696 2025-11-02,22:54:20.000,306,11143471,120765,0,1762124059,13875.283213180002,28.304300820003846,53063.156592720006 2025-11-02,22:54:21.000,306,11143557,121285,0,1762124060,13875.263004250002,28.3465956,53063.19152832 2025-11-02,22:54:22.000,306,11143549,120765,0,1762124061,13875.283213180002,28.438234289998945,53063.10768288001 2025-11-02,22:54:23.000,306,11143569,120685,0,1762124062,13875.323631040003,28.501676460000454,53063.10768288001 2025-11-02,22:54:24.000,306,11143491,120805,0,1762124063,13875.330367349998,28.57921689000068,53063.07274728 2025-11-02,22:54:25.000,306,11143479,120725,0,1762124064,13875.357312589993,28.656757320000906,53063.10768288001 2025-11-02,22:54:26.000,306,11143533,120565,0,1762124065,13875.330367349998,28.734297750001133,53063.05178592 2025-11-02,22:54:27.000,306,11143503,120925,0,1762124066,13875.316894729993,28.76249426999857,53063.03082456001 2025-11-02,22:54:28.000,306,11143511,120805,0,1762124067,13875.330367349998,28.776592530004564,53063.00986320001 2025-11-02,22:54:29.000,306,11143542,120925,0,1762124068,13875.310158419998,28.81888731000072,53063.02383744 2025-11-02,22:54:30.000,306,11143528,120805,0,1762124069,13875.263004250002,28.86823122000351,53063.00287608 2025-11-02,22:54:31.000,306,11143519,120525,0,1762124070,13875.256267939993,28.910525999999663,53063.05877304001 2025-11-02,22:54:32.000,306,11143505,120605,0,1762124071,13875.242795320002,28.896427740000945,53062.95396624 2025-11-02,22:54:33.000,306,11143559,120645,0,1762124072,13875.269740559997,28.959869910002453,53063.00287608 2025-11-02,22:54:34.000,306,11143500,120605,0,1762124073,13875.236059009992,28.97396817000117,53062.93999200001 2025-11-02,22:54:35.000,306,11143535,120685,0,1762124074,13875.215850079992,28.966919040001812,53062.98191472001 2025-11-02,22:54:36.000,306,11143527,120845,0,1762124075,13875.175432219992,28.92462425999838,53062.988901840006 2025-11-02,22:54:37.000,306,11143592,120645,0,1762124076,13875.215850079992,28.93167338999774,53062.93300488 2025-11-02,22:54:38.000,306,11143510,120565,0,1762124077,13875.209113769997,28.945771650003735,53062.91204352001 2025-11-02,22:54:39.000,306,11143566,120525,0,1762124078,13875.182168530002,28.99511555999925,53062.89108216001 2025-11-02,22:54:40.000,306,11143533,120485,0,1762124079,13875.182168530002,29.04445947000204,53062.89108216001 2025-11-02,22:54:41.000,306,11143494,120565,0,1762124080,13875.215850079992,29.086754249998194,53062.89806928 2025-11-02,22:54:42.000,306,11143503,120525,0,1762124081,13875.276476869993,29.121999900002265,53062.89806928 2025-11-02,22:54:43.000,306,11143552,120565,0,1762124082,13875.364048899988,29.09380338000483,53062.919030640005 2025-11-02,22:54:44.000,306,11143547,120485,0,1762124083,13875.404466759988,29.100852510004188,53062.93999200001 2025-11-02,22:54:45.000,306,11143535,120605,0,1762124084,13875.518984029994,29.079705119998835,53062.93999200001 2025-11-02,22:54:46.000,306,11143533,120525,0,1762124085,13875.579610819994,29.107901640003547,53062.96095336001 2025-11-02,22:54:47.000,306,11143571,120605,0,1762124086,13875.700864399994,29.107901640003547,53062.9749276 2025-11-02,22:54:48.000,306,11143487,120525,0,1762124087,13875.78843642999,29.065606860000116,53062.967940480004 2025-11-02,22:54:49.000,306,11143472,120645,0,1762124088,13875.8355906,29.03741034000268,53062.98191472001 2025-11-02,22:54:50.000,306,11143498,120445,0,1762124089,13875.89621739,28.99511555999925,53062.96095336001 2025-11-02,22:54:51.000,306,11143532,120165,0,1762124090,13875.963580489995,28.917575129999022,53063.00287608 2025-11-02,22:54:52.000,306,11143527,120365,0,1762124091,13876.01073465999,28.882329480002227,53063.07274728 2025-11-02,22:54:53.000,306,11143516,120645,0,1762124092,13876.091570379991,28.847083829998155,53063.02383744 2025-11-02,22:54:54.000,306,11143517,120525,0,1762124093,13876.138724550001,28.783641660003923,53063.10069576 2025-11-02,22:54:55.000,306,11143553,120485,0,1762124094,13876.145460859996,28.720199490002415,53063.135631360004 2025-11-02,22:54:56.000,306,11143535,120405,0,1762124095,13876.206087649996,28.741346880000492,53063.14960560001 2025-11-02,22:54:57.000,306,11143583,120285,0,1762124096,13876.199351340001,28.75544513999921,53063.156592720006 2025-11-02,22:54:58.000,306,11143541,120245,0,1762124097,13876.239769200001,28.76954339999793,53063.19851544001 2025-11-02,22:54:59.000,306,11143486,120245,0,1762124098,13876.212823959992,28.804789050002,53063.17755408001 2025-11-02,22:55:00.000,306,11143547,120485,0,1762124099,13876.192615029991,28.81183818000136,53063.14261848 2025-11-02,22:55:01.000,306,11143546,120565,0,1762124100,13876.206087649996,28.847083829998155,53063.19152832 2025-11-02,22:55:02.000,306,11143545,120485,0,1762124101,13876.179142410001,28.92462425999838,53063.184541200004 2025-11-02,22:55:03.000,306,11143490,120405,0,1762124102,13876.185878719996,28.93167338999774,53063.19851544001 2025-11-02,22:55:04.000,306,11143517,120445,0,1762124103,13876.138724550001,28.959869910002453,53063.19851544001 2025-11-02,22:55:05.000,306,11143537,120445,0,1762124104,13876.131988239991,28.959869910002453,53063.21248968 2025-11-02,22:55:06.000,306,11143496,120165,0,1762124105,13876.152197169991,28.98101730000053,53063.23345104 2025-11-02,22:55:07.000,306,11143533,120205,0,1762124106,13876.111779309991,28.98101730000053,53063.17755408001 2025-11-02,22:55:08.000,306,11143479,120565,0,1762124107,13876.091570379991,29.016262950004602,53063.23345104 2025-11-02,22:55:09.000,306,11143513,120405,0,1762124108,13876.091570379991,29.072655989999475,53063.21248968 2025-11-02,22:55:10.000,306,11143497,120485,0,1762124109,13876.145460859996,29.09380338000483,53063.21248968 2025-11-02,22:55:11.000,306,11143519,120485,0,1762124110,13876.165669789996,29.129049030001624,53063.22646392001 2025-11-02,22:55:12.000,306,11143478,120165,0,1762124111,13876.206087649996,29.143147290000343,53063.2194768 2025-11-02,22:55:14.000,306,11143506,120405,0,1762124113,13876.253241819992,29.21363859000121,53063.184541200004 2025-11-02,22:55:14.000,306,11143477,120085,0,1762124113,13876.307132299997,29.241835109998647,53063.24742528001 2025-11-02,22:55:15.000,306,11143470,120325,0,1762124114,13876.401440640002,29.241835109998647,53063.28236088 2025-11-02,22:55:16.000,306,11143529,120245,0,1762124115,13876.414913259992,29.305277280000155,53063.254412400005 2025-11-02,22:55:17.000,306,11143504,120165,0,1762124116,13876.455331119992,29.298228150000796,53063.254412400005 2025-11-02,22:55:18.000,306,11143555,120165,0,1762124117,13876.529430529998,29.305277280000155,53063.29633512001 2025-11-02,22:55:19.000,306,11143575,120325,0,1762124118,13876.617002559993,29.248884239998006,53063.34524496001 2025-11-02,22:55:20.000,306,11143569,120245,0,1762124119,13876.643947799988,29.305277280000155,53063.26838664 2025-11-02,22:55:21.000,306,11143490,120165,0,1762124120,13876.691101969998,29.248884239998006,53063.34524496001 2025-11-02,22:55:22.000,306,11143512,120245,0,1762124121,13876.711310899998,29.248884239998006,53063.38018056 2025-11-02,22:55:23.000,306,11143549,120205,0,1762124122,13876.765201379989,29.150196419999702,53063.41511616001 2025-11-02,22:55:24.000,306,11143544,120285,0,1762124123,13876.724783519989,29.079705119998835,53063.41511616001 2025-11-02,22:55:25.000,306,11143553,120125,0,1762124124,13876.731519829998,29.009213819997967,53063.43607752 2025-11-02,22:55:26.000,306,11143532,120285,0,1762124125,13876.691101969998,28.966919040001812,53063.45703888 2025-11-02,22:55:27.000,306,11143494,120165,0,1762124126,13876.691101969998,28.882329480002227,53063.491974480006 2025-11-02,22:55:28.000,306,11143529,120245,0,1762124127,13876.704574589989,28.81183818000136,53063.4989616 2025-11-02,22:55:29.000,306,11143564,119965,0,1762124128,13876.657420419993,28.783641660003923,53063.43607752 2025-11-02,22:55:30.000,306,11143582,120325,0,1762124129,13876.623738869988,28.790690790003282,53063.51293584001 2025-11-02,22:55:31.000,306,11143528,120205,0,1762124130,13876.596793629993,28.76954339999793,53063.519922960004 2025-11-02,22:55:32.000,306,11143550,120245,0,1762124131,13876.603529939988,28.727248620001774,53063.52691008 2025-11-02,22:55:33.000,306,11143586,120165,0,1762124132,13876.596793629993,28.699052100004337,53063.52691008 2025-11-02,22:55:34.000,306,11143462,120045,0,1762124133,13876.542903150003,28.706101230003696,53063.52691008 2025-11-02,22:55:35.000,306,11143506,120125,0,1762124134,13876.583321009988,28.692002969997702,53063.5688328 2025-11-02,22:55:36.000,306,11143502,120205,0,1762124135,13876.590057319998,28.713150360003056,53063.53389720001 2025-11-02,22:55:37.000,306,11143478,120165,0,1762124136,13876.643947799988,28.74839600999985,53063.52691008 2025-11-02,22:55:38.000,306,11143525,120125,0,1762124137,13876.657420419993,28.76954339999793,53063.53389720001 2025-11-02,22:55:39.000,306,11143532,120365,0,1762124138,13876.718047209994,28.825936440000078,53063.519922960004 2025-11-02,22:55:40.000,306,11143505,120125,0,1762124139,13876.771937689999,28.903476870000304,53063.52691008 2025-11-02,22:55:41.000,306,11143472,120005,0,1762124140,13876.812355549999,28.945771650003735,53063.540884320006 2025-11-02,22:55:42.000,306,11143563,120205,0,1762124141,13876.879718649994,28.98101730000053,53063.519922960004 2025-11-02,22:55:43.000,306,11143525,119804,0,1762124142,13876.88645495999,29.02331208000396,53063.540884320006 2025-11-02,22:55:44.000,306,11143561,120325,0,1762124143,13876.93360913,29.051508600001398,53063.56184568001 2025-11-02,22:55:45.000,306,11143555,120165,0,1762124144,13876.96729067999,29.079705119998835,53063.61075552001 2025-11-02,22:55:46.000,306,11143543,120045,0,1762124145,13877.000972229995,29.079705119998835,53063.62472976 2025-11-02,22:55:47.000,306,11143563,119885,0,1762124146,13877.06833532999,29.051508600001398,53063.62472976 2025-11-02,22:55:48.000,306,11143542,120045,0,1762124147,13877.08854425999,29.051508600001398,53063.70158808001 2025-11-02,22:55:49.000,306,11143482,120085,0,1762124148,13877.10875318999,28.98806642999989,53063.70158808001 2025-11-02,22:55:50.000,306,11143552,120125,0,1762124149,13877.14917104999,28.98101730000053,53063.68062672001 2025-11-02,22:55:51.000,306,11143492,119965,0,1762124150,13877.14917104999,28.910525999999663,53063.78543352 2025-11-02,22:55:52.000,306,11143518,120085,0,1762124151,13877.18958890999,28.85413296000479,53063.72953656001 2025-11-02,22:55:53.000,306,11143516,120045,0,1762124152,13877.223270459996,28.875280350002868,53063.757485040005 2025-11-02,22:55:54.000,306,11143512,120205,0,1762124153,13877.243479389996,28.81888731000072,53063.76447216 2025-11-02,22:55:55.000,306,11143529,120165,0,1762124154,13877.27716094,28.74839600999985,53063.7435108 2025-11-02,22:55:56.000,306,11143565,119965,0,1762124155,13877.263688319996,28.720199490002415,53063.757485040005 2025-11-02,22:55:57.000,306,11143596,119804,0,1762124156,13877.304106179996,28.741346880000492,53063.78543352 2025-11-02,22:55:58.000,306,11143555,120165,0,1762124157,13877.290633559991,28.720199490002415,53063.86927896001 2025-11-02,22:55:59.000,306,11143514,120005,0,1762124158,13877.290633559991,28.74839600999985,53063.89024032 2025-11-02,22:56:00.000,306,11143497,119765,0,1762124159,13877.283897249996,28.741346880000492,53063.86927896001 2025-11-02,22:56:01.000,306,11143542,119885,0,1762124160,13877.371469279991,28.720199490002415,53063.91818880001 2025-11-02,22:56:02.000,306,11143504,119804,0,1762124161,13877.384941899996,28.74839600999985,53063.876266080006 2025-11-02,22:56:03.000,306,11143516,120325,0,1762124162,13877.445568689996,28.76249426999857,53063.89722744001 2025-11-02,22:56:04.000,306,11143500,119565,0,1762124163,13877.438832380001,28.74839600999985,53063.91818880001 2025-11-02,22:56:05.000,306,11143483,119845,0,1762124164,13877.479250240001,28.74839600999985,53063.89024032 2025-11-02,22:56:06.000,306,11143515,119925,0,1762124165,13877.506195479997,28.713150360003056,53063.94613728001 2025-11-02,22:56:07.000,306,11143544,119645,0,1762124166,13877.472513929992,28.727248620001774,53063.98806000001 2025-11-02,22:56:08.000,306,11143544,119645,0,1762124167,13877.472513929992,28.63560993000283,53063.974085760005 2025-11-02,22:56:09.000,306,11143502,120005,0,1762124168,13877.425359759996,28.52282384999853,53063.9531244 2025-11-02,22:56:10.000,306,11143554,119685,0,1762124169,13877.445568689996,28.536922110004525,53063.9531244 2025-11-02,22:56:11.000,306,11143540,119725,0,1762124170,13877.411887139991,28.424136030000227,53064.022995600004 2025-11-02,22:56:12.000,306,11143440,119565,0,1762124171,13877.438832380001,28.39593951000279,53063.995047120006 2025-11-02,22:56:14.000,306,11143526,119685,0,1762124173,13877.445568689996,28.318399080002564,53064.00203424 2025-11-02,22:56:14.000,306,11143495,119804,0,1762124173,13877.411887139991,28.311349950003205,53064.00902136 2025-11-02,22:56:15.000,306,11143466,119885,0,1762124174,13877.472513929992,28.297251690004487,53064.00902136 2025-11-02,22:56:16.000,306,11143518,119925,0,1762124175,13877.445568689996,28.283153429998492,53063.98806000001 2025-11-02,22:56:17.000,306,11143511,119804,0,1762124176,13877.506195479997,28.311349950003205,53063.9531244 2025-11-02,22:56:18.000,306,11143529,119885,0,1762124177,13877.499459170002,28.35364472999936,53064.02998272 2025-11-02,22:56:19.000,306,11143528,119925,0,1762124178,13877.553349649992,28.41003777000151,53064.00902136 2025-11-02,22:56:20.000,306,11143525,120085,0,1762124179,13877.553349649992,28.4593816800043,53063.995047120006 2025-11-02,22:56:21.000,306,11143552,119645,0,1762124180,13877.647657989997,28.515774719999172,53064.092866800005 2025-11-02,22:56:22.000,306,11143534,120045,0,1762124181,13877.721757400002,28.57216776000132,53064.05094408 2025-11-02,22:56:24.000,306,11143555,119885,0,1762124183,13877.755438949993,28.62856080000347,53064.06491832001 2025-11-02,22:56:24.000,306,11143502,119725,0,1762124183,13877.876692529993,28.649708190001547,53064.0579312 2025-11-02,22:56:25.000,306,11143460,120165,0,1762124184,13877.930583009998,28.62856080000347,53064.043956960006 2025-11-02,22:56:26.000,306,11143482,119365,0,1762124185,13878.058572899994,28.57216776000132,53064.11382816001 2025-11-02,22:56:27.000,306,11143483,119925,0,1762124186,13878.179826479995,28.52987297999789,53064.14876376 2025-11-02,22:56:28.000,306,11143538,119845,0,1762124187,13878.280871129995,28.445283419998304,53064.15575088001 2025-11-02,22:56:29.000,306,11143540,119845,0,1762124188,13878.381915779995,28.36069385999872,53064.16972512 2025-11-02,22:56:30.000,306,11143551,119725,0,1762124189,13878.43580626,28.21971126000426,53064.16972512 2025-11-02,22:56:31.000,306,11143462,119845,0,1762124190,13878.55705984,28.11397430999932,53064.32344176001 2025-11-02,22:56:32.000,306,11143581,119765,0,1762124191,13878.604214009996,27.895451280004636,53064.27453192 2025-11-02,22:56:33.000,306,11143542,119845,0,1762124192,13878.584005079996,27.747419550003542,53064.358377360004 2025-11-02,22:56:34.000,306,11143474,119765,0,1762124193,13878.577268770001,27.70512477000011,53064.17671224 2025-11-02,22:56:35.000,306,11143515,119804,0,1762124194,13878.624422939996,27.387913919999846,53064.25357056001 2025-11-02,22:56:36.000,306,11143485,119765,0,1762124195,13878.658104490001,27.465454350000073,53064.34440312 2025-11-02,22:56:37.000,306,11143510,119645,0,1762124196,13878.550323529991,27.232833059999393,53064.1976736 2025-11-02,22:56:38.000,306,11143548,119804,0,1762124197,13878.51664198,27.049555680001504,53064.2675448 2025-11-02,22:56:39.000,306,11143533,119565,0,1762124198,13878.45601519,26.964966120001918,53064.23959632 2025-11-02,22:56:40.000,306,11143526,119725,0,1762124199,13878.402124709995,26.88742569000169,53064.20466072001 2025-11-02,22:56:41.000,306,11143461,119645,0,1762124200,13878.34823422999,26.929720469997847,53064.1976736 2025-11-02,22:56:42.000,306,11143549,119765,0,1762124201,13878.31455268,26.9508678600032,53064.23260920001 2025-11-02,22:56:43.000,306,11143532,119645,0,1762124202,13878.20677171999,26.94381873000384,53064.190686480004 2025-11-02,22:56:44.000,306,11143537,119525,0,1762124203,13878.17309017,26.972015250001277,53064.211647840006 2025-11-02,22:56:45.000,306,11143541,119645,0,1762124204,13878.078781829994,27.014310030004708,53064.13478952001 2025-11-02,22:56:46.000,306,11143470,119845,0,1762124205,13878.058572899994,27.063653940000222,53064.15575088001 2025-11-02,22:56:47.000,306,11143489,119565,0,1762124206,13878.058572899994,27.14119437000045,53064.1278024 2025-11-02,22:56:48.000,306,11143490,119325,0,1762124207,13877.991209799999,27.253980450004747,53064.15575088001 2025-11-02,22:56:49.000,306,11143531,119725,0,1762124208,13877.957528249994,27.338570010004332,53064.13478952001 2025-11-02,22:56:50.000,306,11143527,119845,0,1762124209,13878.004682419989,27.402012179998565,53064.11382816001 2025-11-02,22:56:51.000,306,11143462,119885,0,1762124210,13877.971000869999,27.507749130003504,53064.1278024 2025-11-02,22:56:52.000,306,11143521,119725,0,1762124211,13877.930583009998,27.669879120003316,53064.13478952001 2025-11-02,22:56:53.000,306,11143465,119525,0,1762124212,13877.930583009998,27.740370420004183,53064.17671224 2025-11-02,22:56:54.000,306,11143523,119685,0,1762124213,13877.923846699989,27.867254759999923,53064.1278024 2025-11-02,22:56:55.000,306,11143524,119845,0,1762124214,13877.896901459993,27.95184431999951,53064.0579312 2025-11-02,22:56:56.000,306,11143538,119765,0,1762124215,13877.896901459993,28.043483009998454,53064.10684104 2025-11-02,22:56:57.000,306,11143528,119645,0,1762124216,13877.910374079998,28.092826920001244,53064.07889256 2025-11-02,22:56:58.000,306,11143477,119725,0,1762124217,13877.890165149998,28.12102343999868,53064.07190544 2025-11-02,22:56:59.000,306,11143542,119804,0,1762124218,13877.896901459993,28.12102343999868,53064.10684104 2025-11-02,22:57:00.000,306,11143515,119605,0,1762124219,13877.890165149998,28.099876050000603,53064.11382816001 2025-11-02,22:57:01.000,306,11143462,119445,0,1762124220,13877.863219909988,28.036433879999095,53064.10684104 2025-11-02,22:57:02.000,306,11143446,119845,0,1762124221,13877.822802049988,27.95184431999951,53064.15575088001 2025-11-02,22:57:03.000,306,11143529,119605,0,1762124222,13877.802593119988,27.81791085000441,53064.162738000006 2025-11-02,22:57:04.000,306,11143517,119605,0,1762124223,13877.735230019993,27.698075640000752,53064.17671224 2025-11-02,22:57:05.000,306,11143553,119205,0,1762124224,13877.681339540002,27.557093039999017,53064.190686480004 2025-11-02,22:57:06.000,306,11143525,119525,0,1762124225,13877.627449059997,27.402012179998565,53064.162738000006 2025-11-02,22:57:07.000,306,11143476,119325,0,1762124226,13877.553349649992,27.239882189998752,53064.15575088001 2025-11-02,22:57:08.000,306,11143486,119765,0,1762124227,13877.465777619997,27.042506550002145,53064.17671224 2025-11-02,22:57:09.000,306,11143480,119685,0,1762124228,13877.351260349991,26.90152395000041,53064.17671224 2025-11-02,22:57:10.000,306,11143494,119445,0,1762124229,13877.331051419991,26.760541349998675,53064.16972512 2025-11-02,22:57:11.000,306,11143491,119804,0,1762124230,13877.19632522,26.647755270001653,53064.162738000006 2025-11-02,22:57:12.000,306,11143472,119565,0,1762124231,13877.13569843,26.54201832000399,53064.15575088001 2025-11-02,22:57:13.000,306,11143500,119804,0,1762124232,13877.061599019995,26.429232239999692,53064.07889256 2025-11-02,22:57:14.000,306,11143486,119525,0,1762124233,13876.96729067999,26.408084850001615,53064.07889256 2025-11-02,22:57:15.000,306,11143529,119245,0,1762124234,13876.88645495999,26.520870929998637,53064.05094408 2025-11-02,22:57:16.000,306,11143486,119565,0,1762124235,13876.778673999994,26.55611658000271,53064.043956960006 2025-11-02,22:57:17.000,306,11143464,119645,0,1762124236,13876.724783519989,26.67595178999909,53064.03696984001 2025-11-02,22:57:18.000,306,11143506,119525,0,1762124237,13876.650684109998,26.873327430002973,53063.94613728001 2025-11-02,22:57:19.000,306,11143525,119525,0,1762124238,13876.536166839993,27.042506550002145,53063.90421456 2025-11-02,22:57:20.000,306,11143490,119405,0,1762124239,13876.428385879997,27.18348915000388,53063.89024032 2025-11-02,22:57:21.000,306,11143529,119325,0,1762124240,13876.455331119992,27.331520879997697,53063.89024032 2025-11-02,22:57:22.000,306,11143475,119445,0,1762124241,13876.347550159997,27.458405220000714,53063.84133048 2025-11-02,22:57:23.000,306,11143470,119525,0,1762124242,13876.273450749992,27.571191299997736,53063.76447216 2025-11-02,22:57:24.000,306,11143447,119445,0,1762124243,13876.273450749992,27.655780860004597,53063.75049792001 2025-11-02,22:57:25.000,306,11143561,119405,0,1762124244,13876.226296579996,27.70512477000011,53063.659665360006 2025-11-02,22:57:26.000,306,11143496,119325,0,1762124245,13876.145460859996,27.740370420004183,53063.72254944 2025-11-02,22:57:27.000,306,11143480,119685,0,1762124246,13876.084834069996,27.747419550003542,53063.72254944 2025-11-02,22:57:28.000,306,11143477,119445,0,1762124247,13875.99052572999,27.698075640000752,53063.69460096 2025-11-02,22:57:29.000,306,11143500,119365,0,1762124248,13875.87600846,27.627584339999885,53063.6736396 2025-11-02,22:57:30.000,306,11143537,119445,0,1762124249,13875.74801856999,27.514798260002863,53063.61075552001 2025-11-02,22:57:31.000,306,11143541,119325,0,1762124250,13875.66718284999,27.465454350000073,53063.64569112 2025-11-02,22:57:32.000,306,11143475,119565,0,1762124251,13875.572874509999,27.387913919999846,53063.64569112 2025-11-02,22:57:33.000,306,11143448,119405,0,1762124252,13875.485302479989,27.35971740000241,53063.57581992 2025-11-02,22:57:34.000,306,11143479,119525,0,1762124253,13875.370785209998,27.30332436000026,53063.5688328 2025-11-02,22:57:35.000,306,11143571,119325,0,1762124254,13875.283213180002,27.2962752300009,53063.46402600001 2025-11-02,22:57:36.000,306,11143573,119205,0,1762124255,13875.202377460002,27.31742261999898,53063.48498736001 2025-11-02,22:57:37.000,306,11143490,119525,0,1762124256,13875.047442329997,27.289226100001542,53063.46402600001 2025-11-02,22:57:38.000,306,11143512,119005,0,1762124257,13874.932925059991,27.261029580004106,53063.40812904 2025-11-02,22:57:39.000,306,11143564,119645,0,1762124258,13874.825144099996,27.261029580004106,53063.39415480001 2025-11-02,22:57:40.000,306,11143524,119725,0,1762124259,13874.724099449995,27.218734800000675,53063.29633512001 2025-11-02,22:57:41.000,306,11143549,119165,0,1762124260,13874.602845869995,27.218734800000675,53063.289348 2025-11-02,22:57:42.000,306,11143508,119165,0,1762124261,13874.51527384,27.18348915000388,53063.22646392001 2025-11-02,22:57:43.000,306,11143529,119325,0,1762124262,13874.394020259999,27.098899590004294,53063.27537376001 2025-11-02,22:57:44.000,306,11143518,119365,0,1762124263,13874.266030369989,27.042506550002145,53063.12165712 2025-11-02,22:57:45.000,306,11143549,119285,0,1762124264,13874.178458339993,27.049555680001504,53063.12165712 2025-11-02,22:57:46.000,306,11143513,119365,0,1762124265,13874.063941070002,27.007260899998073,53063.05178592 2025-11-02,22:57:47.000,306,11143461,119525,0,1762124266,13873.976369039992,26.929720469997847,53063.02383744 2025-11-02,22:57:48.000,306,11143521,119165,0,1762124267,13873.868588079997,26.873327430002973,53062.95396624 2025-11-02,22:57:49.000,306,11143468,119525,0,1762124268,13873.733861879991,26.89447482000105,53062.93999200001 2025-11-02,22:57:50.000,306,11143550,119405,0,1762124269,13873.706916639996,26.90857307999977,53062.92601776 2025-11-02,22:57:51.000,306,11143482,119165,0,1762124270,13873.605871989996,26.93676960000448,53062.78627536 2025-11-02,22:57:52.000,306,11143456,119165,0,1762124271,13873.53850889,26.91562220999913,53062.75832688 2025-11-02,22:57:53.000,306,11143494,119365,0,1762124272,13873.545245199995,26.93676960000448,53062.73736552 2025-11-02,22:57:54.000,306,11143509,119525,0,1762124273,13873.4778821,26.95791699000256,53062.64653296001 2025-11-02,22:57:55.000,306,11143480,119365,0,1762124274,13873.43746424,26.93676960000448,53062.61159736 2025-11-02,22:57:56.000,306,11143512,119165,0,1762124275,13873.32968327999,26.929720469997847,53062.50679056001 2025-11-02,22:57:57.000,306,11143480,119245,0,1762124276,13873.29600173,26.94381873000384,53062.49980344 2025-11-02,22:57:58.000,306,11143430,119165,0,1762124277,13873.215166009999,26.929720469997847,53062.44390648 2025-11-02,22:57:59.000,306,11143504,119045,0,1762124278,13873.194957079999,26.809885260001465,53062.4508936 2025-11-02,22:58:00.000,306,11143491,119045,0,1762124279,13873.114121359999,26.73234483000124,53062.40897088001 2025-11-02,22:58:01.000,306,11143497,119285,0,1762124280,13873.040021949993,26.67595178999909,53062.33909968001 2025-11-02,22:58:02.000,306,11143451,119525,0,1762124281,13873.006340399988,26.598411359998863,53062.29018984001 2025-11-02,22:58:03.000,306,11143547,119365,0,1762124282,13872.912032059998,26.54906745000335,53062.26922848001 2025-11-02,22:58:04.000,306,11143518,119165,0,1762124283,13872.871614199998,26.45037962999777,53062.22031864001 2025-11-02,22:58:05.000,306,11143427,119525,0,1762124284,13872.831196339997,26.358740939998825,53062.18538304 2025-11-02,22:58:06.000,306,11143513,119405,0,1762124285,13872.810987409997,26.344642680000106,53062.07358912001 2025-11-02,22:58:07.000,306,11143470,119205,0,1762124286,13872.750360619997,26.330544420001388,53062.04564064 2025-11-02,22:58:08.000,306,11143455,119245,0,1762124287,13872.656052279992,26.27415137999924,53061.9967308 2025-11-02,22:58:09.000,306,11143500,119205,0,1762124288,13872.615634419992,26.27415137999924,53061.94782096 2025-11-02,22:58:10.000,306,11143436,119085,0,1762124289,13872.622370730001,26.189561819999653,53061.87096264 2025-11-02,22:58:11.000,306,11143495,118885,0,1762124290,13872.581952870001,26.231856600003084,53061.863975520006 2025-11-02,22:58:12.000,306,11143500,119245,0,1762124291,13872.501117150001,26.30939703000331,53061.794104320004 2025-11-02,22:58:13.000,306,11143540,118965,0,1762124292,13872.39333618999,26.422183110000333,53061.72423312 2025-11-02,22:58:14.000,306,11143509,119005,0,1762124293,13872.33944571,26.478576150002482,53061.70327176 2025-11-02,22:58:15.000,306,11143427,119525,0,1762124294,13872.224928439995,26.66890265999973,53061.61942632001 2025-11-02,22:58:16.000,306,11143519,119365,0,1762124295,13872.11714748,26.78168874000403,53061.51461952 2025-11-02,22:58:17.000,306,11143522,119325,0,1762124296,13872.09693855,26.90152395000041,53061.49365816 2025-11-02,22:58:18.000,306,11143487,119125,0,1762124297,13872.083465929994,26.93676960000448,53061.479683920006 2025-11-02,22:58:19.000,306,11143475,119245,0,1762124298,13872.063256999994,27.049555680001504,53061.360902880006 2025-11-02,22:58:20.000,306,11143544,119165,0,1762124299,13872.13062009999,27.112997850003012,53061.33295440001 2025-11-02,22:58:21.000,306,11143540,119245,0,1762124300,13872.144092719995,27.155292629999167,53061.291031680004 2025-11-02,22:58:22.000,306,11143489,119165,0,1762124301,13872.23166474999,27.218734800000675,53061.25609608 2025-11-02,22:58:23.000,306,11143493,119245,0,1762124302,13872.29902785,27.268078710003465,53061.2281476 2025-11-02,22:58:24.000,306,11143583,119125,0,1762124303,13872.37312725999,27.282176970002183,53061.17923776 2025-11-02,22:58:25.000,306,11143450,119205,0,1762124304,13872.48090822,27.239882189998752,53061.17923776 2025-11-02,22:58:26.000,306,11143528,119205,0,1762124305,13872.514589769991,27.155292629999167,53061.17923776 2025-11-02,22:58:27.000,306,11143440,119205,0,1762124306,13872.615634419992,27.09185045999766,53061.10936656 2025-11-02,22:58:28.000,306,11143514,119245,0,1762124307,13872.635843349992,26.93676960000448,53061.074430960005 2025-11-02,22:58:29.000,306,11143499,119165,0,1762124308,13872.662788590002,26.802836130002106,53061.10237944 2025-11-02,22:58:30.000,306,11143584,119365,0,1762124309,13872.608898109997,26.739393960000598,53061.10936656 2025-11-02,22:58:31.000,306,11143499,118925,0,1762124310,13872.507853459996,26.563165710002067,53061.03250824 2025-11-02,22:58:32.000,306,11143514,119045,0,1762124311,13872.37986357,26.478576150002482,53061.0884052 2025-11-02,22:58:34.000,306,11143515,119005,0,1762124313,13872.1979832,26.415133980000974,53061.01853400001 2025-11-02,22:58:34.000,306,11143538,118965,0,1762124313,13872.043048069994,26.365790069998184,53061.01853400001 2025-11-02,22:58:35.000,306,11143577,119245,0,1762124314,13871.861167699994,26.386937460003537,53060.955649920004 2025-11-02,22:58:36.000,306,11143504,119165,0,1762124315,13871.672551019998,26.471527020003123,53060.976611280006 2025-11-02,22:58:37.000,306,11143611,119165,0,1762124316,13871.477198029992,26.584313100000145,53060.82988176001 2025-11-02,22:58:38.000,306,11143563,119325,0,1762124317,13871.315526589991,26.767590479998034,53060.836868880004 2025-11-02,22:58:39.000,306,11143575,118845,0,1762124318,13871.20100932,26.979064380000636,53060.67616512 2025-11-02,22:58:40.000,306,11143515,118965,0,1762124319,13871.09322835999,27.24693131999811,53060.69712648 2025-11-02,22:58:41.000,306,11143520,118965,0,1762124320,13871.05281049999,27.465454350000073,53060.620268160004 2025-11-02,22:58:42.000,306,11143523,118925,0,1762124321,13871.05954681,27.72627215999819,53060.55039696 2025-11-02,22:58:43.000,306,11143517,119165,0,1762124322,13871.07975574,27.923647800002072,53060.49450000001 2025-11-02,22:58:44.000,306,11143416,119005,0,1762124323,13871.13364621999,28.078728660002525,53060.48052576 2025-11-02,22:58:45.000,306,11143548,118925,0,1762124324,13871.22121825,28.2126621300049,53060.3896932 2025-11-02,22:58:46.000,306,11143497,119005,0,1762124325,13871.362680760001,28.283153429998492,53060.37571896001 2025-11-02,22:58:47.000,306,11143511,119005,0,1762124326,13871.436780169992,28.35364472999936,53060.34777048001 2025-11-02,22:58:48.000,306,11143537,119005,0,1762124327,13871.531088509997,28.297251690004487,53060.305847760006 2025-11-02,22:58:49.000,306,11143453,118725,0,1762124328,13871.571506369997,28.254956910001056,53060.305847760006 2025-11-02,22:58:50.000,306,11143528,118885,0,1762124329,13871.584978990002,28.17741648000083,53060.305847760006 2025-11-02,22:58:51.000,306,11143455,119045,0,1762124330,13871.558033749992,28.12807256999804,53060.26392504 2025-11-02,22:58:52.000,306,11143454,119205,0,1762124331,13871.510879579997,27.98004084000422,53060.24296368 2025-11-02,22:59:03.000,306,11143486,119165,0,1762124342,13870.109727099996,28.036433879999095,53059.92854328 2025-11-02,22:59:04.000,306,11143460,118845,0,1762124343,13870.082781860001,28.078728660002525,53059.87264632001 2025-11-02,22:59:05.000,306,11143561,119165,0,1762124344,13870.076045549991,28.085777790001885,53059.87264632001 2025-11-02,22:59:06.000,306,11143517,118845,0,1762124345,13870.055836619991,28.015286490001017,53059.781813760004 2025-11-02,22:59:07.000,306,11143472,118685,0,1762124346,13870.06257293,27.923647800002072,53059.75386528001 2025-11-02,22:59:08.000,306,11143467,118925,0,1762124347,13870.069309239996,27.888402149998,53059.6909812 2025-11-02,22:59:09.000,306,11143507,118725,0,1762124348,13870.069309239996,27.803812589998415,53059.67700696001 2025-11-02,22:59:10.000,306,11143555,119165,0,1762124349,13870.089518169996,27.747419550003542,53059.57918728 2025-11-02,22:59:11.000,306,11143539,118885,0,1762124350,13870.055836619991,27.655780860004597,53059.57220016 2025-11-02,22:59:12.000,306,11143512,118805,0,1762124351,13870.008682449996,27.557093039999017,53059.52329032 2025-11-02,22:59:13.000,306,11143532,119045,0,1762124352,13869.96152828,27.48660173999815,53059.467393360006 2025-11-02,22:59:14.000,306,11143494,119045,0,1762124353,13869.83353838999,27.48660173999815,53059.495341840004 2025-11-02,22:59:15.000,306,11143576,118685,0,1762124354,13869.745966359995,27.48660173999815,53059.43245776 2025-11-02,22:59:16.000,306,11143532,119125,0,1762124355,13869.644921709994,27.521847390002222,53059.397522160005 2025-11-02,22:59:17.000,306,11143588,118845,0,1762124356,13869.564085989994,27.557093039999017,53059.39053504001 2025-11-02,22:59:18.000,306,11143546,119005,0,1762124357,13869.382205619993,27.620535210000526,53059.299702480006 2025-11-02,22:59:19.000,306,11143578,118805,0,1762124358,13869.281160969993,27.733321290004824,53059.27175400001 2025-11-02,22:59:20.000,306,11143501,118965,0,1762124359,13869.173380009997,27.867254759999923,53059.278741120004 2025-11-02,22:59:21.000,306,11143510,118965,0,1762124360,13869.058862739992,27.972991710004862,53059.20886992 2025-11-02,22:59:22.000,306,11143518,118925,0,1762124361,13868.991499639997,28.050532139997813,53059.159960080004 2025-11-02,22:59:23.000,306,11143525,119125,0,1762124362,13868.910663919996,28.191514739999548,53059.09008888 2025-11-02,22:59:24.000,306,11143591,119045,0,1762124363,13868.870246059996,28.21971126000426,53059.06912752 2025-11-02,22:59:25.000,306,11143544,119045,0,1762124364,13868.856773439991,28.332497340001282,53059.07611464 2025-11-02,22:59:26.000,306,11143471,118965,0,1762124365,13868.829828199996,28.381841250004072,53058.99925632 2025-11-02,22:59:27.000,306,11143538,119005,0,1762124366,13868.809619269996,28.438234289998945,53059.013230560005 2025-11-02,22:59:28.000,306,11143532,119005,0,1762124367,13868.816355579991,28.424136030000227,53058.95733360001 2025-11-02,22:59:29.000,306,11143555,118845,0,1762124368,13868.80288296,28.438234289998945,53058.90143664 2025-11-02,22:59:30.000,306,11143542,118845,0,1762124369,13868.863509750001,28.424136030000227,53058.90842376 2025-11-02,22:59:31.000,306,11143530,118765,0,1762124370,13868.856773439991,28.39593951000279,53058.83855256001 2025-11-02,22:59:32.000,306,11143562,119045,0,1762124371,13868.876982369991,28.38889038000343,53058.81060408 2025-11-02,22:59:33.000,306,11143562,118725,0,1762124372,13868.809619269996,28.332497340001282,53058.7826556 2025-11-02,22:59:34.000,306,11143556,118925,0,1762124373,13868.78267403,28.262006040000415,53058.7127844 2025-11-02,22:59:35.000,306,11143491,118965,0,1762124374,13868.769201409996,28.247907780001697,53058.726758640005 2025-11-02,22:59:36.000,306,11143541,119005,0,1762124375,13868.769201409996,28.21971126000426,53058.70579728 2025-11-02,22:59:37.000,306,11143494,119005,0,1762124376,13868.72204724,28.23380952000298,53058.69182304 2025-11-02,22:59:38.000,306,11143528,118925,0,1762124377,13868.73551985999,28.22676039000362,53058.65688744 2025-11-02,22:59:39.000,306,11143531,118765,0,1762124378,13868.74225617,28.198563869998907,53058.62195184001 2025-11-02,22:59:40.000,306,11143503,118965,0,1762124379,13868.70183831,28.297251690004487,53058.52413216 2025-11-02,22:59:41.000,306,11143550,118845,0,1762124380,13868.70183831,28.332497340001282,53058.510157920005 2025-11-02,22:59:42.000,306,11143545,118885,0,1762124381,13868.71531092999,28.3465956,53058.510157920005 2025-11-02,22:59:43.000,306,11143587,118885,0,1762124382,13868.67489306999,28.487578200001735,53058.50317080001 2025-11-02,22:59:44.000,306,11143528,118845,0,1762124383,13868.66142045,28.58626602000004,53058.45426096001 2025-11-02,22:59:45.000,306,11143509,119085,0,1762124384,13868.65468413999,28.713150360003056,53058.37740264 2025-11-02,22:59:46.000,306,11143491,119045,0,1762124385,13868.60079366,28.85413296000479,53058.36342840001 2025-11-02,22:59:47.000,306,11143598,118885,0,1762124386,13868.55363948999,28.93167338999774,53058.37041552 2025-11-02,22:59:48.000,306,11143579,119005,0,1762124387,13868.51322162999,29.051508600001398,53058.35644128 2025-11-02,22:59:49.000,306,11143483,118885,0,1762124388,13868.51995794,29.15724554999906,53058.26560872001 2025-11-02,22:59:50.000,306,11143522,118845,0,1762124389,13868.54016687,29.22773684999993,53058.27958296 2025-11-02,22:59:51.000,306,11143513,118925,0,1762124390,13868.54016687,29.284129890002077,53058.25163448 2025-11-02,22:59:52.000,306,11143512,118965,0,1762124391,13868.47954008,29.291179020001437,53058.18176328 2025-11-02,22:59:54.000,306,11143594,118965,0,1762124393,13868.47280376999,29.25593337000464,53058.18176328 2025-11-02,22:59:54.000,306,11143543,118845,0,1762124393,13868.41217697999,29.234785979999288,53058.13984056 2025-11-02,22:59:55.000,306,11143535,118885,0,1762124394,13868.33134125999,29.15724554999906,53058.09791784001 2025-11-02,22:59:56.000,306,11143521,119205,0,1762124395,13868.203351369993,29.065606860000116,53058.03503376 2025-11-02,22:59:57.000,306,11143535,119045,0,1762124396,13868.142724579993,28.97396817000117,53058.125866320006 2025-11-02,22:59:58.000,306,11143482,119125,0,1762124397,13868.082097789993,28.85413296000479,53058.06298224 2025-11-02,22:59:59.000,306,11143554,118885,0,1762124398,13867.960844209993,28.692002969997702,53058.03503376 2025-11-02,23:00:00.000,306,11143585,118925,0,1762124399,13867.853063249997,28.57921689000068,53057.97214968 2025-11-02,23:00:01.000,306,11143479,118565,0,1762124400,13867.765491220001,28.452332549997664,53057.97214968 2025-11-02,23:00:02.000,306,11143577,118805,0,1762124401,13867.704864430001,28.325448210001923,53057.902278479996 2025-11-02,23:00:03.000,306,11143609,119045,0,1762124402,13867.597083469991,28.23380952000298,53057.86035576001 2025-11-02,23:00:04.000,306,11143500,118805,0,1762124403,13867.54319299,28.149219960003393,53057.84638152 2025-11-02,23:00:05.000,306,11143523,118885,0,1762124404,13867.50277513,28.057581270004448,53057.790484560006 2025-11-02,23:00:06.000,306,11143573,118805,0,1762124405,13867.428675719995,28.008237360001658,53057.71362624001 2025-11-02,23:00:07.000,306,11143550,118845,0,1762124406,13867.42193941,27.965942579998227,53057.65772928 2025-11-02,23:00:08.000,306,11143531,118965,0,1762124407,13867.368048929995,27.88135301999864,53057.58785808 2025-11-02,23:00:09.000,306,11143541,118965,0,1762124408,13867.37478523999,27.888402149998,53057.53196112 2025-11-02,23:00:10.000,306,11143510,118685,0,1762124409,13867.44214834,27.895451280004636,53057.54593536001 2025-11-02,23:00:11.000,306,11143461,118565,0,1762124410,13867.469093579995,27.88135301999864,53057.42715432001 2025-11-02,23:00:12.000,306,11143567,118725,0,1762124411,13867.55666560999,27.909549540003354,53057.455102800006 2025-11-02,23:00:13.000,306,11143542,118805,0,1762124412,13867.576874539991,27.923647800002072,53057.399205839996 2025-11-02,23:00:14.000,306,11143454,118885,0,1762124413,13867.664446570001,27.923647800002072,53057.37125736 2025-11-02,23:00:15.000,306,11143520,118885,0,1762124414,13867.691391809996,27.95184431999951,53057.34330888 2025-11-02,23:00:16.000,306,11143551,118725,0,1762124415,13867.765491220001,27.98004084000422,53057.27343768 2025-11-02,23:00:17.000,306,11143566,118765,0,1762124416,13867.778963839992,27.98708997000358,53057.266450560004 2025-11-02,23:00:18.000,306,11143567,118765,0,1762124417,13867.819381699992,28.050532139997813,53057.266450560004 2025-11-02,23:00:19.000,306,11143510,119205,0,1762124418,13867.778963839992,28.057581270004448,53057.22452784 2025-11-02,23:00:20.000,306,11143489,118805,0,1762124419,13867.765491220001,28.11397430999932,53057.23850208001 2025-11-02,23:00:21.000,306,11143520,118845,0,1762124420,13867.731809669996,28.085777790001885,53057.16164376001 2025-11-02,23:00:22.000,306,11143549,119205,0,1762124421,13867.657710259991,28.12807256999804,53057.175618 2025-11-02,23:00:23.000,306,11143549,118805,0,1762124422,13867.630765019996,28.11397430999932,53057.18959224001 2025-11-02,23:00:24.000,306,11143528,118885,0,1762124423,13867.576874539991,28.156269090002752,53057.12670816 2025-11-02,23:00:25.000,306,11143529,119125,0,1762124424,13867.509511439996,28.17741648000083,53057.119721040006 2025-11-02,23:00:26.000,306,11143539,118845,0,1762124425,13867.47582988999,28.156269090002752,53057.098759680004 2025-11-02,23:00:27.000,306,11143587,118645,0,1762124426,13867.45562095999,28.142170830004034,53057.01491424 2025-11-02,23:00:28.000,306,11143578,118925,0,1762124427,13867.42193941,28.085777790001885,53057.07779832 2025-11-02,23:00:29.000,306,11143560,118805,0,1762124428,13867.45562095999,28.015286490001017,53057.04286272001 2025-11-02,23:00:30.000,306,11143532,118885,0,1762124429,13867.45562095999,27.832009110003128,53057.01491424 2025-11-02,23:00:31.000,306,11143553,118885,0,1762124430,13867.47582988999,27.71922302999883,53056.94504304001 2025-11-02,23:00:32.000,306,11143534,118925,0,1762124431,13867.549929299996,27.47955260999879,53056.98696576 2025-11-02,23:00:34.000,306,11143568,119005,0,1762124433,13867.597083469991,27.218734800000675,53056.98696576 2025-11-02,23:00:34.000,306,11143553,118925,0,1762124433,13867.704864430001,27.042506550002145,53056.95901728 2025-11-02,23:00:35.000,306,11143538,118645,0,1762124434,13867.704864430001,26.746443089999957,53056.952030160006 2025-11-02,23:00:36.000,306,11143540,118965,0,1762124435,13867.752018599997,26.457428760004404,53056.91010744 2025-11-02,23:00:37.000,306,11143523,118725,0,1762124436,13867.691391809996,26.182512690000294,53056.91010744 2025-11-02,23:00:38.000,306,11143505,118925,0,1762124437,13867.637501329991,25.949891399999615,53056.86818472 2025-11-02,23:00:39.000,306,11143536,118565,0,1762124438,13867.51624774999,25.773663150001084,53056.833249120005 2025-11-02,23:00:40.000,306,11143537,119045,0,1762124439,13867.368048929995,25.62563141999999,53056.81228776 2025-11-02,23:00:41.000,306,11143518,118885,0,1762124440,13867.145750699994,25.4423540400021,53056.784339280006 2025-11-02,23:00:42.000,306,11143553,118765,0,1762124441,13866.923452469993,25.39301012999931,53056.70049384 2025-11-02,23:00:43.000,306,11143541,118885,0,1762124442,13866.687681620002,25.378911870000593,53056.63760976001 2025-11-02,23:00:44.000,306,11143546,118765,0,1762124443,13866.411492909996,25.421206650004024,53056.60966128001 2025-11-02,23:00:45.000,306,11143543,119005,0,1762124444,13866.189194679995,25.555140119999123,53056.55376432 2025-11-02,23:00:46.000,306,11143572,119085,0,1762124445,13865.966896449994,25.703171850000217,53056.448957520006 2025-11-02,23:00:47.000,306,11143517,118685,0,1762124446,13865.838906559999,25.9005474900041,53056.393060559996 2025-11-02,23:00:48.000,306,11143571,118965,0,1762124447,13865.731125599988,26.168414430001576,53056.35113784001 2025-11-02,23:00:49.000,306,11143533,118925,0,1762124448,13865.690707739988,26.358740939998825,53056.330176480005 2025-11-02,23:00:50.000,306,11143504,118925,0,1762124449,13865.771543459989,26.598411359998863,53056.17645984 2025-11-02,23:00:51.000,306,11143508,119125,0,1762124450,13865.879324419999,26.816934390000824,53056.12056288 2025-11-02,23:00:52.000,306,11143528,118685,0,1762124451,13866.04099586,26.972015250001277,53056.08562728001 2025-11-02,23:00:53.000,306,11143561,118885,0,1762124452,13866.229612539995,27.09185045999766,53056.01575608001 2025-11-02,23:00:54.000,306,11143552,118845,0,1762124453,13866.445174460001,27.13414524000109,53056.02973032 2025-11-02,23:00:55.000,306,11143513,118645,0,1762124454,13866.620318519992,27.169390889997885,53055.97383336 2025-11-02,23:00:56.000,306,11143491,118965,0,1762124455,13866.802198889993,27.105948720003653,53055.97383336 2025-11-02,23:00:57.000,306,11143461,118765,0,1762124456,13866.970606639989,27.035457420002786,53055.90396216 2025-11-02,23:00:58.000,306,11143536,118805,0,1762124457,13867.118805459999,26.922671339998487,53055.952872 2025-11-02,23:00:59.000,306,11143539,118885,0,1762124458,13867.15248700999,26.753492219999316,53055.994794720005 2025-11-02,23:01:00.000,306,11143512,118525,0,1762124459,13867.091860219989,26.577263970000786,53055.945884880006 2025-11-02,23:01:01.000,306,11143569,119005,0,1762124460,13867.024497119994,26.32349529000203,53055.95985912 2025-11-02,23:01:02.000,306,11143501,118765,0,1762124461,13866.930188779988,26.14021791000414,53055.98780760001 2025-11-02,23:01:03.000,306,11143512,118845,0,1762124462,13866.694417929997,25.942842270000256,53055.952872 2025-11-02,23:01:04.000,306,11143524,118925,0,1762124463,13866.438438149991,25.794810539999162,53055.924923520004 2025-11-02,23:01:05.000,306,11143524,118965,0,1762124464,13866.2026673,25.68202446000214,53055.924923520004 2025-11-02,23:01:06.000,306,11143507,119205,0,1762124465,13865.95342382999,25.611533160001272,53055.924923520004 2025-11-02,23:01:07.000,306,11143556,118805,0,1762124466,13865.643553569993,25.526943600001687,53055.80614248 2025-11-02,23:01:08.000,306,11143531,118885,0,1762124467,13865.407782720002,25.56923837999784,53055.778194000006 2025-11-02,23:01:09.000,306,11143570,118765,0,1762124468,13865.212429729996,25.56923837999784,53055.659412960005 2025-11-02,23:01:10.000,306,11143493,118725,0,1762124469,13865.05749459999,25.660877070004062,53055.61749024 2025-11-02,23:01:11.000,306,11143530,118845,0,1762124470,13864.94297733,25.717270109998935,53055.56159328001 2025-11-02,23:01:12.000,306,11143462,118885,0,1762124471,13864.84193268,25.794810539999162,53055.47076072 2025-11-02,23:01:13.000,306,11143498,119005,0,1762124472,13864.77456957999,25.85825271000067,53055.428838 2025-11-02,23:01:14.000,306,11143508,118805,0,1762124473,13864.73415171999,25.886449229998107,53055.33800544 2025-11-02,23:01:15.000,306,11143516,118845,0,1762124474,13864.75436064999,25.92169488000218,53055.22621152001 2025-11-02,23:01:16.000,306,11143519,118845,0,1762124475,13864.808251129994,25.935793140000897,53055.19826304001 2025-11-02,23:01:17.000,306,11143554,118765,0,1762124476,13864.86214161,25.886449229998107,53055.14236608 2025-11-02,23:01:18.000,306,11143486,118725,0,1762124477,13864.91603208999,25.886449229998107,53055.16332744 2025-11-02,23:01:19.000,306,11143566,118965,0,1762124478,13864.99686780999,25.830056190003233,53055.107430480006 2025-11-02,23:01:20.000,306,11143508,118885,0,1762124479,13865.01707673999,25.752515760003007,53054.988649440005 2025-11-02,23:01:21.000,306,11143565,119005,0,1762124480,13865.05749459999,25.68202446000214,53054.9746752 2025-11-02,23:01:22.000,306,11143519,119005,0,1762124481,13865.10464877,25.61858229000063,53054.91179112001 2025-11-02,23:01:23.000,306,11143519,118965,0,1762124482,13865.1248577,25.597434900002554,53054.85589416 2025-11-02,23:01:24.000,306,11143473,118885,0,1762124483,13865.1248577,25.519894470002328,53054.80698432 2025-11-02,23:01:25.000,306,11143498,118805,0,1762124484,13865.111385079996,25.49874708000425,53054.75807448 2025-11-02,23:01:26.000,306,11143562,118845,0,1762124485,13865.05749459999,25.46350143000018,53054.70916464 2025-11-02,23:01:27.000,306,11143580,118605,0,1762124486,13865.04402198,25.421206650004024,53054.69519040001 2025-11-02,23:01:28.000,306,11143529,118965,0,1762124487,13864.97665887999,25.357764480002515,53054.64628056001 2025-11-02,23:01:29.000,306,11143510,118725,0,1762124488,13864.91603208999,25.371862740001234,53054.5903836 2025-11-02,23:01:30.000,306,11143543,118645,0,1762124489,13864.82172375,25.40005925999867,53054.56243512 2025-11-02,23:01:31.000,306,11143516,118845,0,1762124490,13864.828460059995,25.414157520004665,53054.54147376 2025-11-02,23:01:32.000,306,11143516,118525,0,1762124491,13864.848668989995,25.428255780003383,53054.50653816001 2025-11-02,23:01:33.000,306,11143486,118805,0,1762124492,13864.78130589,25.45645230000082,53054.44365408 2025-11-02,23:01:34.000,306,11143506,118805,0,1762124493,13864.76109696,25.435304910002742,53054.45762832001 2025-11-02,23:01:35.000,306,11143491,118765,0,1762124494,13864.747624339994,25.4423540400021,53054.44365408 2025-11-02,23:01:36.000,306,11143546,118565,0,1762124495,13864.727415409994,25.46350143000018,53054.38077000001 2025-11-02,23:01:37.000,306,11143499,118685,0,1762124496,13864.71394278999,25.40005925999867,53054.39474424 2025-11-02,23:01:38.000,306,11143510,118765,0,1762124497,13864.639843379999,25.40005925999867,53054.3458344 2025-11-02,23:01:39.000,306,11143502,118605,0,1762124498,13864.606161829994,25.378911870000593,53054.33186016 2025-11-02,23:01:40.000,306,11143557,118885,0,1762124499,13864.619634449999,25.371862740001234,53054.26198896001 2025-11-02,23:01:41.000,306,11143515,118925,0,1762124500,13864.626370759994,25.371862740001234,53054.30391168 2025-11-02,23:01:42.000,306,11143503,119005,0,1762124501,13864.666788619994,25.364813610001875,53054.33186016 2025-11-02,23:01:43.000,306,11143528,118725,0,1762124502,13864.727415409994,25.336617090004438,53054.21307912001 2025-11-02,23:01:44.000,306,11143508,118765,0,1762124503,13864.80151482,25.329567959997803,53054.16416928 2025-11-02,23:01:45.000,306,11143571,118725,0,1762124504,13864.96318626,25.350715350003156,53054.22705336 2025-11-02,23:01:46.000,306,11143511,118965,0,1762124505,13865.091176149996,25.322518829998444,53054.17115640001 2025-11-02,23:01:47.000,306,11143477,118805,0,1762124506,13865.293265449996,25.308420569999726,53054.14320792001 2025-11-02,23:01:48.000,306,11143526,118645,0,1762124507,13865.475145819997,25.25907666000421,53054.18513064 2025-11-02,23:01:49.000,306,11143561,118765,0,1762124508,13865.670498809988,25.202683620002063,53054.15718216 2025-11-02,23:01:50.000,306,11143544,118965,0,1762124509,13865.886060729994,25.202683620002063,53054.10827232 2025-11-02,23:01:51.000,306,11143485,118805,0,1762124510,13866.088150029995,25.16038883999863,53054.12923368 2025-11-02,23:01:52.000,306,11143570,118645,0,1762124511,13866.24308516,25.082848409998405,53054.206092 2025-11-02,23:01:53.000,306,11143492,118805,0,1762124512,13866.371075049996,25.026455370003532,53054.17115640001 2025-11-02,23:01:54.000,306,11143539,118885,0,1762124513,13866.451910769996,24.941865810003947,53054.17115640001 2025-11-02,23:01:55.000,306,11143564,118965,0,1762124514,13866.559691729992,24.899571030000516,53054.268976080006 2025-11-02,23:01:56.000,306,11143543,118685,0,1762124515,13866.539482799992,24.87842364000244,53054.23404048 2025-11-02,23:01:57.000,306,11143551,119005,0,1762124516,13866.519273869992,24.906620159999875,53054.268976080006 2025-11-02,23:01:58.000,306,11143509,118805,0,1762124517,13866.445174460001,24.970062330001383,53054.2759632 2025-11-02,23:01:59.000,306,11143562,118805,0,1762124518,13866.371075049996,25.061701020000328,53054.22006624001 2025-11-02,23:02:00.000,306,11143491,118845,0,1762124519,13866.24308516,25.188585360003344,53054.25500184 2025-11-02,23:02:01.000,306,11143524,118765,0,1762124520,13866.148776819995,25.287273180001648,53054.22006624001 2025-11-02,23:02:02.000,306,11143536,118645,0,1762124521,13866.07467740999,25.421206650004024,53054.150195040005 2025-11-02,23:02:03.000,306,11143556,118405,0,1762124522,13866.03425954999,25.562189249998482,53054.206092 2025-11-02,23:02:04.000,306,11143509,118525,0,1762124523,13865.939951209999,25.724319239998295,53054.17115640001 2025-11-02,23:02:05.000,306,11143523,118725,0,1762124524,13865.97363275999,25.86530184000003,53054.14320792001 2025-11-02,23:02:06.000,306,11143525,119005,0,1762124525,13866.03425954999,26.0344809599992,53054.15718216 2025-11-02,23:02:07.000,306,11143525,118565,0,1762124526,13866.11509526999,26.196610949999013,53054.150195040005 2025-11-02,23:02:08.000,306,11143510,118885,0,1762124527,13866.229612539995,26.31644616000267,53054.16416928 2025-11-02,23:02:09.000,306,11143488,118885,0,1762124528,13866.34412981,26.43628136999905,53054.1362208 2025-11-02,23:02:10.000,306,11143457,118885,0,1762124529,13866.559691729992,26.478576150002482,53054.080323840004 2025-11-02,23:02:11.000,306,11143577,118885,0,1762124530,13866.755044719997,26.50677266999992,53054.11525944 2025-11-02,23:02:12.000,306,11143506,118605,0,1762124531,13866.943661399993,26.54906745000335,53054.10827232 2025-11-02,23:02:23.000,306,11143524,119045,0,1762124542,13867.4825662,26.704148310003802,53054.22705336 2025-11-02,23:02:24.000,306,11143494,119045,0,1762124543,13867.51624774999,26.795787000002747,53054.22705336 2025-11-02,23:02:25.000,306,11143464,118525,0,1762124544,13867.58361085,26.89447482000105,53054.29692456 2025-11-02,23:02:26.000,306,11143526,118725,0,1762124545,13867.677919189991,26.986113509999996,53054.33186016 2025-11-02,23:02:27.000,306,11143516,118445,0,1762124546,13867.805909080002,27.063653940000222,53054.2759632 2025-11-02,23:02:28.000,306,11143518,118525,0,1762124547,13867.940635279992,27.105948720003653,53054.28993744001 2025-11-02,23:02:29.000,306,11143577,118405,0,1762124548,13868.122515649993,27.09185045999766,53054.40173136 2025-11-02,23:02:30.000,306,11143513,118685,0,1762124549,13868.284187089994,27.148243499999808,53054.39474424 2025-11-02,23:02:31.000,306,11143487,118445,0,1762124550,13868.486276389995,27.12004698000237,53054.42967984001 2025-11-02,23:02:32.000,306,11143542,118605,0,1762124551,13868.65468413999,27.098899590004294,53054.42269272 2025-11-02,23:02:44.000,306,11143530,118325,0,1762124563,13869.63144908999,27.36676653000177,53054.89781688 2025-11-02,23:02:44.000,306,11143546,118485,0,1762124563,13869.644921709994,27.5429947800003,53054.94672672 2025-11-02,23:02:45.000,306,11143539,118765,0,1762124564,13869.65839433,27.683977380002034,53054.9746752 2025-11-02,23:02:46.000,306,11143512,118445,0,1762124565,13869.644921709994,27.81791085000441,53054.99563656 2025-11-02,23:02:47.000,306,11143460,118605,0,1762124566,13869.69881219,27.965942579998227,53054.9746752 2025-11-02,23:02:48.000,306,11143538,118765,0,1762124567,13869.79312052999,28.106925179999962,53055.07948200001 2025-11-02,23:02:49.000,306,11143541,118525,0,1762124568,13869.8402747,28.2126621300049,53055.07948200001 2025-11-02,23:02:50.000,306,11143531,118525,0,1762124569,13869.90090149,28.297251690004487,53055.1144176 2025-11-02,23:02:51.000,306,11143491,118325,0,1762124570,13869.97500089999,28.38889038000343,53055.24018576 2025-11-02,23:02:52.000,306,11143526,118245,0,1762124571,13870.06257293,28.40298864000215,53055.23319864 2025-11-02,23:02:53.000,306,11143586,118525,0,1762124572,13870.143408650001,28.452332549997664,53055.28210848 2025-11-02,23:02:54.000,306,11143529,118645,0,1762124573,13870.237716989992,28.480529070002376,53055.30306984 2025-11-02,23:02:55.000,306,11143544,118245,0,1762124574,13870.379179499992,28.515774719999172,53055.34499256001 2025-11-02,23:02:56.000,306,11143472,118405,0,1762124575,13870.480224149993,28.551020370003243,53055.41486376001 2025-11-02,23:02:57.000,306,11143516,118445,0,1762124576,13870.628422969989,28.536922110004525,53055.47076072 2025-11-02,23:02:58.000,306,11143447,118605,0,1762124577,13870.682313449994,28.607413409998117,53055.47774784 2025-11-02,23:02:59.000,306,11143523,118325,0,1762124578,13870.803567029994,28.663806450000266,53055.5685804 2025-11-02,23:03:00.000,306,11143535,118525,0,1762124579,13870.95850216,28.706101230003696,53055.59652888 2025-11-02,23:03:01.000,306,11143506,118285,0,1762124580,13871.05954681,28.75544513999921,53055.65242584001 2025-11-02,23:03:02.000,306,11143478,118565,0,1762124581,13871.13364621999,28.832985569999437,53055.77120688001 2025-11-02,23:03:03.000,306,11143531,118445,0,1762124582,13871.26163611,28.945771650003735,53055.778194000006 2025-11-02,23:03:04.000,306,11143494,118405,0,1762124583,13871.335735519991,29.051508600001398,53055.84806520001 2025-11-02,23:03:05.000,306,11143520,118565,0,1762124584,13871.477198029992,29.150196419999702,53055.876013680005 2025-11-02,23:03:06.000,306,11143484,118165,0,1762124585,13871.584978990002,29.22068772000057,53055.95985912 2025-11-02,23:03:07.000,306,11143496,118365,0,1762124586,13871.760123049993,29.319375539998873,53056.0227432 2025-11-02,23:03:08.000,306,11143465,118525,0,1762124587,13871.901585559994,29.375768580001022,53056.08562728001 2025-11-02,23:03:09.000,306,11143532,118365,0,1762124588,13872.016102829999,29.45330901000125,53056.09960152 2025-11-02,23:03:10.000,306,11143531,118485,0,1762124589,13872.11041116999,29.481505529998685,53056.20440832001 2025-11-02,23:03:11.000,306,11143526,118204,0,1762124590,13872.17777427,29.537898570000834,53056.2672924 2025-11-02,23:03:12.000,306,11143513,118525,0,1762124591,13872.285555229995,29.573144220004906,53056.28825376 2025-11-02,23:03:24.000,306,11143474,118405,0,1762124603,13873.18822076999,28.98101730000053,53056.94504304001 2025-11-02,23:03:24.000,306,11143548,118685,0,1762124603,13873.322946969995,28.910525999999663,53057.01491424 2025-11-02,23:03:25.000,306,11143519,118565,0,1762124604,13873.383573759995,28.875280350002868,53057.05683696 2025-11-02,23:03:26.000,306,11143520,118485,0,1762124605,13873.423991619995,28.86823122000351,53057.04286272001 2025-11-02,23:03:27.000,306,11143487,118325,0,1762124606,13873.525036269995,28.840034699998796,53057.175618 2025-11-02,23:03:28.000,306,11143514,118445,0,1762124607,13873.57892675,28.804789050002,53057.175618 2025-11-02,23:03:29.000,306,11143520,118725,0,1762124608,13873.585663059996,28.783641660003923,53057.19657936 2025-11-02,23:03:30.000,306,11143497,118365,0,1762124609,13873.55198150999,28.76954339999793,53057.23850208001 2025-11-02,23:03:31.000,306,11143512,118485,0,1762124610,13873.57892675,28.832985569999437,53057.266450560004 2025-11-02,23:03:32.000,306,11143486,118365,0,1762124611,13873.55198150999,28.903476870000304,53057.28042480001 2025-11-02,23:03:33.000,306,11143507,118365,0,1762124612,13873.55871782,28.98101730000053,53057.32933464001 2025-11-02,23:03:34.000,306,11143503,118565,0,1762124613,13873.545245199995,29.009213819997967,53057.37125736 2025-11-02,23:03:35.000,306,11143555,118725,0,1762124614,13873.4778821,29.058557730000757,53057.399205839996 2025-11-02,23:03:36.000,306,11143505,118365,0,1762124615,13873.51156364999,29.129049030001624,53057.37824448001 2025-11-02,23:03:37.000,306,11143516,118525,0,1762124616,13873.55198150999,29.241835109998647,53057.46208992 2025-11-02,23:03:38.000,306,11143481,118805,0,1762124617,13873.61934461,29.27708076000272,53057.48305128 2025-11-02,23:03:39.000,306,11143515,118325,0,1762124618,13873.706916639996,29.361670320002304,53057.49702552001 2025-11-02,23:03:40.000,306,11143537,118365,0,1762124619,13873.774279739991,29.38986683999974,53057.4900384 2025-11-02,23:03:41.000,306,11143506,118565,0,1762124620,13873.902269630002,29.40396509999846,53057.5599096 2025-11-02,23:03:42.000,306,11143478,118365,0,1762124621,13874.070677379998,29.43921075000253,53057.59484520001 2025-11-02,23:03:43.000,306,11143497,118445,0,1762124622,13874.178458339993,29.43921075000253,53057.671703520005 2025-11-02,23:03:44.000,306,11143495,118565,0,1762124623,13874.319920849994,29.411014229997818,53057.74157472001 2025-11-02,23:03:45.000,306,11143557,118565,0,1762124624,13874.454647049999,29.38281771000038,53057.790484560006 2025-11-02,23:03:46.000,306,11143474,118525,0,1762124625,13874.56916431999,29.25593337000464,53057.78349744001 2025-11-02,23:03:47.000,306,11143494,118525,0,1762124626,13874.69041789999,29.21363859000121,53057.902278479996 2025-11-02,23:03:48.000,306,11143510,118204,0,1762124627,13874.73083575999,29.100852510004188,53057.93022696001 2025-11-02,23:03:49.000,306,11143511,118525,0,1762124628,13874.825144099996,29.051508600001398,53057.958175440006 2025-11-02,23:03:50.000,306,11143517,118485,0,1762124629,13874.872298269991,29.016262950004602,53058.03503376 2025-11-02,23:03:51.000,306,11143469,118245,0,1762124630,13874.932925059991,28.98101730000053,53058.07695648001 2025-11-02,23:03:52.000,306,11143503,118204,0,1762124631,13874.973342919991,28.93167338999774,53058.14682768001 2025-11-02,23:03:53.000,306,11143479,118405,0,1762124632,13875.020497090001,28.882329480002227,53058.16080192 2025-11-02,23:03:54.000,306,11143538,118485,0,1762124633,13875.047442329997,28.85413296000479,53058.25163448 2025-11-02,23:03:55.000,306,11143541,118245,0,1762124634,13875.074387569992,28.81888731000072,53058.293557200006 2025-11-02,23:03:56.000,306,11143507,118365,0,1762124635,13875.094596499992,28.790690790003282,53058.342467040005 2025-11-02,23:03:57.000,306,11143472,118204,0,1762124636,13875.148486979997,28.832985569999437,53058.41932536 2025-11-02,23:03:58.000,306,11143526,118204,0,1762124637,13875.182168530002,28.85413296000479,53058.50317080001 2025-11-02,23:03:59.000,306,11143522,118565,0,1762124638,13875.215850079992,28.882329480002227,53058.47522232 2025-11-02,23:04:00.000,306,11143529,118325,0,1762124639,13875.263004250002,28.92462425999838,53058.44727384 2025-11-02,23:04:01.000,306,11143473,118445,0,1762124640,13875.289949489998,29.002164689998608,53058.48919656 2025-11-02,23:04:02.000,306,11143437,118285,0,1762124641,13875.343839970003,29.09380338000483,53058.53111928001 2025-11-02,23:04:03.000,306,11143494,118445,0,1762124642,13875.444884619988,29.16429467999842,53058.51714504 2025-11-02,23:04:04.000,306,11143476,118365,0,1762124643,13875.545929269989,29.27003163000336,53058.55208064001 2025-11-02,23:04:05.000,306,11143517,118525,0,1762124644,13875.66718284999,29.347572060003586,53058.58701624 2025-11-02,23:04:06.000,306,11143469,118325,0,1762124645,13875.781700119995,29.43216162000317,53058.58701624 2025-11-02,23:04:07.000,306,11143507,118165,0,1762124646,13875.963580489995,29.580193350004265,53058.61496472 2025-11-02,23:04:08.000,306,11143500,118045,0,1762124647,13876.09830669,29.728225079998083,53058.61496472 2025-11-02,23:04:09.000,306,11143498,118245,0,1762124648,13876.219560270001,29.833962030003022,53058.63592608 2025-11-02,23:04:10.000,306,11143576,118365,0,1762124649,13876.340813850002,29.946748110000044,53058.71977152001 2025-11-02,23:04:11.000,306,11143474,118365,0,1762124650,13876.529430529998,30.101828970000497,53058.74772000001 2025-11-02,23:04:12.000,306,11143456,118245,0,1762124651,13876.630475179998,30.27100808999967,53058.81060408 2025-11-02,23:04:13.000,306,11143490,118285,0,1762124652,13876.724783519989,30.44018720999884,53058.83156544 2025-11-02,23:04:14.000,306,11143505,118204,0,1762124653,13876.778673999994,30.60936632999801,53058.845539680005 2025-11-02,23:04:15.000,306,11143481,118204,0,1762124654,13876.86624602999,30.785594580003817,53058.90143664 2025-11-02,23:04:16.000,306,11143489,118365,0,1762124655,13876.86624602999,30.997068479999143,53058.90143664 2025-11-02,23:04:17.000,306,11143510,118204,0,1762124656,13876.859509719994,31.187394990003668,53058.964320720006 2025-11-02,23:04:18.000,306,11143566,118245,0,1762124657,13876.86624602999,31.398868889998994,53058.992269200004 2025-11-02,23:04:19.000,306,11143452,118445,0,1762124658,13876.872982339999,31.546900620000088,53059.02021768 2025-11-02,23:04:20.000,306,11143527,118405,0,1762124659,13876.872982339999,31.666735830003745,53059.097076 2025-11-02,23:04:21.000,306,11143486,118645,0,1762124660,13876.88645495999,31.786571040000126,53059.10406312001 2025-11-02,23:04:22.000,306,11143514,118285,0,1762124661,13876.893191269999,31.899357120004424,53059.180921440005 2025-11-02,23:04:33.000,306,11143526,118125,0,1762124672,13877.384941899996,31.427065410003706,53059.43944488001 2025-11-02,23:04:34.000,306,11143532,118245,0,1762124673,13877.357996660001,31.405918019998353,53059.52329032 2025-11-02,23:04:35.000,306,11143502,118204,0,1762124674,13877.357996660001,31.35657411000284,53059.4813676 2025-11-02,23:04:36.000,306,11143515,118125,0,1762124675,13877.283897249996,31.33542672000476,53059.53027744 2025-11-02,23:04:37.000,306,11143491,118204,0,1762124676,13877.283897249996,31.271984550003253,53059.50232896 2025-11-02,23:04:38.000,306,11143481,118285,0,1762124677,13877.223270459996,31.30018107000069,53059.52329032 2025-11-02,23:04:39.000,306,11143521,118325,0,1762124678,13877.203061529995,31.321328459998767,53059.516303200005 2025-11-02,23:04:40.000,306,11143507,118325,0,1762124679,13877.12896211999,31.34247585000412,53059.50931608001 2025-11-02,23:04:41.000,306,11143497,118165,0,1762124680,13877.122225809995,31.427065410003706,53059.467393360006 2025-11-02,23:04:42.000,306,11143522,118405,0,1762124681,13877.09528057,31.462311060000502,53059.516303200005 2025-11-02,23:04:43.000,306,11143547,118204,0,1762124682,13877.07507164,31.58214627000416,53059.50931608001 2025-11-02,23:04:44.000,306,11143507,118285,0,1762124683,13877.06833532999,31.64558843999839,53059.48835472001 2025-11-02,23:04:45.000,306,11143515,118005,0,1762124684,13877.041390089995,31.737227130004612,53059.55822592001 2025-11-02,23:04:46.000,306,11143442,118365,0,1762124685,13877.03465378,31.842964080002275,53059.50232896 2025-11-02,23:04:47.000,306,11143529,118485,0,1762124686,13877.03465378,31.94165190000058,53059.495341840004 2025-11-02,23:04:48.000,306,11143495,118245,0,1762124687,13876.96729067999,32.075585370002955,53059.53726456001 2025-11-02,23:04:49.000,306,11143505,117845,0,1762124688,13876.9134002,32.13197840999783,53059.48835472001 2025-11-02,23:04:50.000,306,11143514,118245,0,1762124689,13876.832564479999,32.251813620001485,53059.53726456001 2025-11-02,23:04:51.000,306,11143506,117965,0,1762124690,13876.819091859994,32.34345231000043,53059.52329032 2025-11-02,23:04:52.000,306,11143534,118485,0,1762124691,13876.738256139994,32.4139436100013,53059.4813676 2025-11-02,23:04:54.000,306,11143469,118045,0,1762124693,13876.670893039998,32.49853317000088,53059.495341840004 2025-11-02,23:04:54.000,306,11143504,118085,0,1762124693,13876.657420419993,32.50558230000024,53059.50931608001 2025-11-02,23:04:55.000,306,11143531,118245,0,1762124694,13876.583321009988,32.63246664000326,53059.5512388 2025-11-02,23:04:56.000,306,11143434,118405,0,1762124695,13876.462067430002,32.717056200002844,53059.467393360006 2025-11-02,23:04:57.000,306,11143535,118245,0,1762124696,13876.367759089997,32.759350979999,53059.48835472001 2025-11-02,23:04:58.000,306,11143542,118085,0,1762124697,13876.199351340001,32.82279315000051,53059.48835472001 2025-11-02,23:04:59.000,306,11143435,118204,0,1762124698,13876.05115251999,32.92853009999817,53059.43944488001 2025-11-02,23:05:00.000,306,11143542,118405,0,1762124699,13875.88948107999,32.99197226999968,53059.45341912 2025-11-02,23:05:01.000,306,11143533,117965,0,1762124700,13875.75475488,33.076561829999264,53059.45341912 2025-11-02,23:05:02.000,306,11143477,118245,0,1762124701,13875.620028679994,33.104758350003976,53059.4114964 2025-11-02,23:05:03.000,306,11143482,118245,0,1762124702,13875.431411999998,33.14705313000013,53059.446432000004 2025-11-02,23:05:04.000,306,11143523,118365,0,1762124703,13875.263004250002,33.245740949998435,53059.40450928 2025-11-02,23:05:05.000,306,11143518,118125,0,1762124704,13875.128278049997,33.344428770004015,53059.39053504001 2025-11-02,23:05:06.000,306,11143495,118125,0,1762124705,13875.013760779992,33.344428770004015,53059.3765608 2025-11-02,23:05:07.000,306,11143482,118365,0,1762124706,13874.905979819996,33.35852703000273,53059.34162520001 2025-11-02,23:05:08.000,306,11143529,118365,0,1762124707,13874.77798993,33.3162322499993,53059.31367672 2025-11-02,23:05:09.000,306,11143483,118445,0,1762124708,13874.69715421,33.27393747000315,53059.34162520001 2025-11-02,23:05:10.000,306,11143489,118245,0,1762124709,13874.60958217999,33.15410225999949,53059.34162520001 2025-11-02,23:05:11.000,306,11143499,117965,0,1762124710,13874.54895538999,32.98492314000032,53059.299702480006 2025-11-02,23:05:12.000,306,11143499,118165,0,1762124711,13874.454647049999,32.81574402000115,53059.299702480006 2025-11-02,23:05:13.000,306,11143522,117805,0,1762124712,13874.340129779994,32.59722098999919,53059.36258656 2025-11-02,23:05:14.000,306,11143513,118204,0,1762124713,13874.272766679998,32.4139436100013,53059.25777976 2025-11-02,23:05:15.000,306,11143464,118325,0,1762124714,13874.178458339993,32.1672240600019,53059.28572824 2025-11-02,23:05:16.000,306,11143514,118125,0,1762124715,13874.070677379998,31.962799289998657,53059.28572824 2025-11-02,23:05:17.000,306,11143496,117965,0,1762124716,13873.976369039992,31.70198148000054,53059.25079264001 2025-11-02,23:05:18.000,306,11143478,118245,0,1762124717,13873.888797009997,31.504605840003933,53059.21585704 2025-11-02,23:05:19.000,306,11143459,118085,0,1762124718,13873.754070809991,31.328377589998126,53059.19489568 2025-11-02,23:05:20.000,306,11143481,118085,0,1762124719,13873.65976247,31.194444120003027,53059.180921440005 2025-11-02,23:05:21.000,306,11143522,118204,0,1762124720,13873.585663059996,31.102805430004082,53059.08310176001 2025-11-02,23:05:22.000,306,11143479,118165,0,1762124721,13873.45093685999,31.032314130003215,53059.062140400005 2025-11-02,23:05:23.000,306,11143576,118085,0,1762124722,13873.322946969995,31.025265000003856,53059.03419192001 2025-11-02,23:05:24.000,306,11143508,117965,0,1762124723,13873.221902319994,31.12395282000216,53058.99925632 2025-11-02,23:05:25.000,306,11143496,118085,0,1762124724,13873.154539219999,31.2508371599979,53058.95034648 2025-11-02,23:05:26.000,306,11143502,118005,0,1762124725,13872.986131469988,31.398868889998994,53058.90842376 2025-11-02,23:05:27.000,306,11143547,118085,0,1762124726,13872.885086820002,31.617391920000955,53058.87348816 2025-11-02,23:05:28.000,306,11143563,118085,0,1762124727,13872.763833240002,31.800669299998845,53058.796629840006 2025-11-02,23:05:29.000,306,11143456,118125,0,1762124728,13872.656052279992,32.019192330000806,53058.677848800005 2025-11-02,23:05:30.000,306,11143520,117885,0,1762124729,13872.615634419992,32.209518839998054,53058.69881016001 2025-11-02,23:05:31.000,306,11143536,118125,0,1762124730,13872.548271319996,32.45623839000473,53058.6429132 2025-11-02,23:05:32.000,306,11143483,118325,0,1762124731,13872.487644529996,32.59017185999983,53058.607977600004 2025-11-02,23:05:33.000,306,11143473,118085,0,1762124732,13872.447226669996,32.77344923999772,53058.55208064001 2025-11-02,23:05:34.000,306,11143524,118245,0,1762124733,13872.453962979991,32.879186190002656,53058.48919656 2025-11-02,23:05:35.000,306,11143560,118165,0,1762124734,13872.447226669996,32.94967749000352,53058.45426096001 2025-11-02,23:05:36.000,306,11143484,117645,0,1762124735,13872.447226669996,32.96377575000224,53058.43329960001 2025-11-02,23:05:37.000,306,11143542,118005,0,1762124736,13872.42028143,32.92853009999817,53058.43329960001 2025-11-02,23:05:38.000,306,11143521,117765,0,1762124737,13872.447226669996,32.8721370600033,53058.38438976001 2025-11-02,23:05:39.000,306,11143464,118045,0,1762124738,13872.46069929,32.82279315000051,53058.37740264 2025-11-02,23:05:40.000,306,11143457,117925,0,1762124739,13872.4000725,32.7241053300022,53058.35644128 2025-11-02,23:05:41.000,306,11143552,118245,0,1762124740,13872.433754049991,32.653614030001336,53058.398364 2025-11-02,23:05:42.000,306,11143532,117885,0,1762124741,13872.35291832999,32.491484040001524,53058.32150568 2025-11-02,23:05:43.000,306,11143491,118125,0,1762124742,13872.325973089995,32.38574709000386,53058.293557200006 2025-11-02,23:05:44.000,306,11143496,118245,0,1762124743,13872.17777427,32.23771536000277,53058.31451856001 2025-11-02,23:05:45.000,306,11143522,117725,0,1762124744,13872.07672962,32.11788014999911,53058.30753144 2025-11-02,23:05:46.000,306,11143511,117965,0,1762124745,13871.962212349994,31.98394668000401,53058.31451856001 2025-11-02,23:05:47.000,306,11143533,118045,0,1762124746,13871.807277219988,31.87820972999907,53058.2586216 2025-11-02,23:05:48.000,306,11143562,117885,0,1762124747,13871.706232570003,31.737227130004612,53058.24464736001 2025-11-02,23:05:49.000,306,11143469,117845,0,1762124748,13871.578242679992,31.624441050000314,53058.16778904001 2025-11-02,23:05:50.000,306,11143526,117885,0,1762124749,13871.436780169992,31.52575323000201,53058.16778904001 2025-11-02,23:05:51.000,306,11143515,117965,0,1762124750,13871.335735519991,31.405918019998353,53058.13984056 2025-11-02,23:05:52.000,306,11143507,117925,0,1762124751,13871.17406407999,31.30723020000005,53058.069969359996 2025-11-02,23:05:53.000,306,11143450,117805,0,1762124752,13871.05954681,31.23673889999918,53058.04202088 2025-11-02,23:05:54.000,306,11143505,117885,0,1762124753,13871.268372419996,31.30723020000005,53057.86734288 2025-11-02,23:05:55.000,306,11143493,118204,0,1762124754,13871.20100932,31.271984550003253,53057.78349744001 2025-11-02,23:05:56.000,306,11143494,117965,0,1762124755,13871.18080039,31.279033680002613,53057.71362624001 2025-11-02,23:05:57.000,306,11143463,117765,0,1762124756,13871.147118839996,31.257886290004535,53057.61580656001 2025-11-02,23:05:58.000,306,11143525,117965,0,1762124757,13871.167327769996,31.30723020000005,53057.566896719996 2025-11-02,23:05:59.000,306,11143512,118165,0,1762124758,13871.147118839996,31.35657411000284,53057.51099976 2025-11-02,23:06:00.000,306,11143509,118085,0,1762124759,13871.187536699996,31.462311060000502,53057.455102800006 2025-11-02,23:06:01.000,306,11143475,118085,0,1762124760,13871.19427300999,31.546900620000088,53057.39221872 2025-11-02,23:06:02.000,306,11143472,117925,0,1762124761,13871.214481939991,31.596244530002878,53057.336321760005 2025-11-02,23:06:03.000,306,11143466,118085,0,1762124762,13871.207745629996,31.69493235000118,53057.30138616 2025-11-02,23:06:04.000,306,11143539,117845,0,1762124763,13871.15385514999,31.821816690004198,53057.29439904 2025-11-02,23:06:05.000,306,11143441,118045,0,1762124764,13871.167327769996,31.87820972999907,53057.22452784 2025-11-02,23:06:06.000,306,11143509,118204,0,1762124765,13871.14038253,31.906406250003783,53057.16164376001 2025-11-02,23:06:07.000,306,11143546,118085,0,1762124766,13871.09996467,31.92755364000186,53057.15465664 2025-11-02,23:06:08.000,306,11143498,117805,0,1762124767,13871.11343728999,31.87820972999907,53057.12670816 2025-11-02,23:06:09.000,306,11143460,118005,0,1762124768,13871.07301942999,31.87820972999907,53057.063824079996 2025-11-02,23:06:10.000,306,11143474,117885,0,1762124769,13871.025865259995,31.857062340000994,53057.05683696 2025-11-02,23:06:11.000,306,11143461,117765,0,1762124770,13870.97871109,31.779521910000767,53057.04286272001 2025-11-02,23:06:12.000,306,11143503,118245,0,1762124771,13870.965238469995,31.680834090002463,53056.97997864 2025-11-02,23:06:13.000,306,11143445,117845,0,1762124772,13870.884402749994,31.596244530002878,53056.95901728 2025-11-02,23:06:14.000,306,11143484,117925,0,1762124773,13870.783358099994,31.553949749999447,53056.95901728 2025-11-02,23:06:15.000,306,11143490,118005,0,1762124774,13870.742940239994,31.511654970003292,53056.92408168001 2025-11-02,23:06:16.000,306,11143529,118085,0,1762124775,13870.621686659993,31.53985149000073,53056.90312032001 2025-11-02,23:06:17.000,306,11143480,117925,0,1762124776,13870.493696769998,31.58919540000352,53056.86818472 2025-11-02,23:06:18.000,306,11143518,117925,0,1762124777,13870.406124740002,31.65263756999775,53056.87517184001 2025-11-02,23:06:19.000,306,11143482,118245,0,1762124778,13870.291607469997,31.730177999997977,53056.784339280006 2025-11-02,23:06:20.000,306,11143478,118005,0,1762124779,13870.170353889996,31.88525885999843,53056.67254536 2025-11-02,23:06:21.000,306,11143540,118005,0,1762124780,13870.06257293,31.98394668000401,53056.714468080005 2025-11-02,23:06:22.000,306,11143517,117925,0,1762124781,13869.95479196999,32.13197840999783,53056.68651960001 2025-11-02,23:06:23.000,306,11143502,117805,0,1762124782,13869.806593149995,32.251813620001485,53056.5817128 2025-11-02,23:06:24.000,306,11143427,117565,0,1762124783,13869.725757429995,32.38574709000386,53056.595687040004 2025-11-02,23:06:25.000,306,11143469,118125,0,1762124784,13869.61797647,32.484434910002165,53056.52581584 2025-11-02,23:06:26.000,306,11143481,118204,0,1762124785,13869.530404439989,32.57607360000111,53056.476906 2025-11-02,23:06:27.000,306,11143462,117565,0,1762124786,13869.395678239998,32.59017185999983,53056.427996160004 2025-11-02,23:06:28.000,306,11143460,117645,0,1762124787,13869.294633589998,32.59722098999919,53056.37209920001 2025-11-02,23:06:29.000,306,11143459,117885,0,1762124788,13869.200325249993,32.59017185999983,53056.30222800001 2025-11-02,23:06:30.000,306,11143450,117805,0,1762124789,13869.058862739992,32.51968055999896,53056.21838256 2025-11-02,23:06:31.000,306,11143508,117725,0,1762124790,13868.903927610001,32.470336650003446,53056.225369679996 2025-11-02,23:06:32.000,306,11143550,117485,0,1762124791,13868.7624651,32.420992740000656,53056.113575760006 2025-11-02,23:06:33.000,306,11143505,117645,0,1762124792,13868.55363948999,32.36459969999851,53056.06466592001 2025-11-02,23:06:34.000,306,11143473,117605,0,1762124793,13868.41891329,32.301157530004275,53056.03671744001 2025-11-02,23:06:35.000,306,11143433,118245,0,1762124794,13868.263978159994,32.251813620001485,53055.96684624001 2025-11-02,23:06:36.000,306,11143528,117885,0,1762124795,13868.082097789993,32.244764490002126,53055.876013680005 2025-11-02,23:06:37.000,306,11143497,118005,0,1762124796,13867.866535870002,32.2659118800002,53055.84107808 2025-11-02,23:06:38.000,306,11143459,117965,0,1762124797,13867.684655500001,32.251813620001485,53055.7432584 2025-11-02,23:06:39.000,306,11143513,117685,0,1762124798,13867.49603881999,32.28705926999828,53055.69434856 2025-11-02,23:06:40.000,306,11143535,117885,0,1762124799,13867.30068583,32.251813620001485,53055.610503120006 2025-11-02,23:06:41.000,306,11143516,117765,0,1762124800,13867.186168559994,32.301157530004275,53055.59652888 2025-11-02,23:06:42.000,306,11143502,117845,0,1762124801,13867.098596529999,32.32935405000171,53055.491722080005 2025-11-02,23:06:44.000,306,11143436,117605,0,1762124803,13867.024497119994,32.35755056999915,53055.39390240001 2025-11-02,23:06:44.000,306,11143450,117605,0,1762124803,13866.916716159998,32.39279622000322,53055.33800544 2025-11-02,23:06:45.000,306,11143502,117645,0,1762124804,13866.856089369998,32.40689448000194,53055.30306984 2025-11-02,23:06:46.000,306,11143500,117725,0,1762124805,13866.876298299998,32.371648829997866,53055.22621152001 2025-11-02,23:06:47.000,306,11143514,117725,0,1762124806,13866.869561989988,32.31525579000299,53055.21922440001 2025-11-02,23:06:48.000,306,11143454,117605,0,1762124807,13866.849353060003,32.32935405000171,53055.13537896 2025-11-02,23:06:49.000,306,11143486,117685,0,1762124808,13866.815671509998,32.308206660003634,53055.05153352001 2025-11-02,23:06:50.000,306,11143473,117485,0,1762124809,13866.748308410002,32.27296100999956,53054.96070096001 2025-11-02,23:06:51.000,306,11143494,117925,0,1762124810,13866.667472690002,32.2659118800002,53054.918778240004 2025-11-02,23:06:52.000,306,11143480,117765,0,1762124811,13866.546219110001,32.294108400004916,53054.8349328 2025-11-02,23:06:54.000,306,11143540,117645,0,1762124813,13866.451910769996,32.28705926999828,53054.84890704 2025-11-02,23:06:54.000,306,11143478,117965,0,1762124813,13866.33739349999,32.33640318000107,53054.80698432 2025-11-02,23:06:55.000,306,11143506,117925,0,1762124814,13866.17572205999,32.38574709000386,53054.751087360004 2025-11-02,23:06:56.000,306,11143521,117965,0,1762124815,13865.966896449994,32.420992740000656,53054.702177520005 2025-11-02,23:06:57.000,306,11143464,117565,0,1762124816,13865.845642869994,32.52672968999832,53054.64628056001 2025-11-02,23:06:58.000,306,11143480,117885,0,1762124817,13865.683971429993,32.51968055999896,53054.61833208 2025-11-02,23:06:59.000,306,11143433,118005,0,1762124818,13865.555981539997,32.59722098999919,53054.534486640005 2025-11-02,23:07:00.000,306,11143454,117845,0,1762124819,13865.387573790002,32.63951577000262,53054.47160256 2025-11-02,23:07:01.000,306,11143508,117885,0,1762124820,13865.225902350001,32.667712290000054,53054.44365408 2025-11-02,23:07:02.000,306,11143529,117725,0,1762124821,13865.11812138999,32.6254175100039,53054.45762832001 2025-11-02,23:07:03.000,306,11143484,117405,0,1762124822,13864.96318626,32.56197534000239,53054.38775712001 2025-11-02,23:07:04.000,306,11143531,117765,0,1762124823,13864.848668989995,32.435090999999375,53054.28993744001 2025-11-02,23:07:05.000,306,11143445,117685,0,1762124824,13864.707206479994,32.36459969999851,53054.31089880001 2025-11-02,23:07:06.000,306,11143458,117605,0,1762124825,13864.545535039993,32.2659118800002,53054.31089880001 2025-11-02,23:07:07.000,306,11143426,117805,0,1762124826,13864.377127289998,32.13902754000446,53054.23404048 2025-11-02,23:07:08.000,306,11143508,117765,0,1762124827,13864.168301680002,32.06148711000424,53054.25500184 2025-11-02,23:07:09.000,306,11143505,117925,0,1762124828,13864.026839170001,31.955750159999297,53054.16416928 2025-11-02,23:07:10.000,306,11143450,117845,0,1762124829,13863.8449588,31.864111470000353,53054.05936248 2025-11-02,23:07:11.000,306,11143475,117525,0,1762124830,13863.69675997999,31.786571040000126,53054.031414000005 2025-11-02,23:07:12.000,306,11143488,117805,0,1762124831,13863.548561159994,31.800669299998845,53053.9964784 2025-11-02,23:07:13.000,306,11143492,117645,0,1762124832,13863.420571269999,31.786571040000126,53053.94756856 2025-11-02,23:07:14.000,306,11143436,117605,0,1762124833,13863.353208169989,31.75132539000333,53053.912632960004 2025-11-02,23:07:15.000,306,11143412,117525,0,1762124834,13863.359944479998,31.70198148000054,53053.78686480001 2025-11-02,23:07:16.000,306,11143479,117725,0,1762124835,13863.339735549998,31.71607973999926,53053.73795496001 2025-11-02,23:07:17.000,306,11143487,117645,0,1762124836,13863.359944479998,31.71607973999926,53053.70301936 2025-11-02,23:07:18.000,306,11143517,117565,0,1762124837,13863.380153409998,31.64558843999839,53053.63314816 2025-11-02,23:07:19.000,306,11143526,117725,0,1762124838,13863.440780199999,31.624441050000314,53053.55628984 2025-11-02,23:07:20.000,306,11143523,117765,0,1762124839,13863.508143299994,31.497556710004574,53053.52135424001 2025-11-02,23:07:21.000,306,11143536,117765,0,1762124840,13863.548561159994,31.455261930001143,53053.44449592 2025-11-02,23:07:22.000,306,11143457,117525,0,1762124841,13863.59571532999,31.405918019998353,53053.46545728 2025-11-02,23:07:23.000,306,11143538,117285,0,1762124842,13863.58224271,31.30018107000069,53053.47244440001 2025-11-02,23:07:24.000,306,11143468,117645,0,1762124843,13863.521615919999,31.159198469998955,53053.41654744 2025-11-02,23:07:25.000,306,11143484,117925,0,1762124844,13863.481198059999,31.102805430004082,53053.40257320001 2025-11-02,23:07:26.000,306,11143420,117405,0,1762124845,13863.332999239989,31.039363260002574,53053.29077928 2025-11-02,23:07:27.000,306,11143514,117685,0,1762124846,13863.231954589988,31.018215870004497,53053.29077928 2025-11-02,23:07:28.000,306,11143479,117805,0,1762124847,13863.070283150002,31.046412390001933,53053.28379216001 2025-11-02,23:07:29.000,306,11143496,117645,0,1762124848,13862.955765879997,31.08165803999873,53053.21392096001 2025-11-02,23:07:30.000,306,11143433,117645,0,1762124849,13862.888402780001,31.18034586000431,53053.22090808 2025-11-02,23:07:31.000,306,11143460,117605,0,1762124850,13862.733467649996,31.271984550003253,53053.095139920006 2025-11-02,23:07:32.000,306,11143461,117565,0,1762124851,13862.672840859996,31.405918019998353,53053.08116568 2025-11-02,23:07:33.000,306,11143509,117525,0,1762124852,13862.61895037999,31.58919540000352,53053.08116568 2025-11-02,23:07:34.000,306,11143463,117685,0,1762124853,13862.65936823999,31.779521910000767,53053.025268720005 2025-11-02,23:07:35.000,306,11143510,117685,0,1762124854,13862.632422999995,31.962799289998657,53052.94142328 2025-11-02,23:07:36.000,306,11143469,117405,0,1762124855,13862.693049789996,32.068536240003596,53052.87155208001 2025-11-02,23:07:37.000,306,11143487,117685,0,1762124856,13862.753676579996,32.17427319000126,53052.8436036 2025-11-02,23:07:38.000,306,11143500,117725,0,1762124857,13862.854721229996,32.244764490002126,53052.79469376 2025-11-02,23:07:39.000,306,11143473,117725,0,1762124858,13862.975974809997,32.301157530004275,53052.75277104001 2025-11-02,23:07:40.000,306,11143414,117485,0,1762124859,13863.124173629993,32.23771536000277,53052.74578392 2025-11-02,23:07:41.000,306,11143529,117285,0,1762124860,13863.279108759998,32.18132232000062,53052.72482256 2025-11-02,23:07:42.000,306,11143484,117765,0,1762124861,13863.400362339999,32.068536240003596,53052.72482256 2025-11-02,23:07:43.000,306,11143451,117605,0,1762124862,13863.508143299994,31.93460277000122,53052.67591272 2025-11-02,23:07:44.000,306,11143443,117685,0,1762124863,13863.61592425999,31.723128869998618,53052.67591272 2025-11-02,23:07:45.000,306,11143474,117485,0,1762124864,13863.68328736,31.553949749999447,53052.65495136 2025-11-02,23:07:46.000,306,11143451,117565,0,1762124865,13863.75738676999,31.377721500000916,53052.68289984001 2025-11-02,23:07:47.000,306,11143407,117685,0,1762124866,13863.72370522,31.23673889999918,53052.71783544 2025-11-02,23:07:48.000,306,11143534,117245,0,1762124867,13863.74391415,31.07460890999937,53052.68289984001 2025-11-02,23:07:49.000,306,11143449,117485,0,1762124868,13863.669814739995,30.961822830002347,53052.68289984001 2025-11-02,23:07:50.000,306,11143535,117565,0,1762124869,13863.588979019994,30.84198761999869,53052.68289984001 2025-11-02,23:07:51.000,306,11143460,117685,0,1762124870,13863.508143299994,30.827889359999972,53052.69687408 2025-11-02,23:07:52.000,306,11143474,117645,0,1762124871,13863.393626029989,30.792643710003176,53052.68289984001 2025-11-02,23:07:53.000,306,11143494,117565,0,1762124872,13863.306053999993,30.799692840002535,53052.640977120005 2025-11-02,23:07:54.000,306,11143526,117485,0,1762124873,13863.184800419993,30.785594580003817,53052.66193848001 2025-11-02,23:07:55.000,306,11143516,117525,0,1762124874,13863.070283150002,30.785594580003817,53052.62001576 2025-11-02,23:07:56.000,306,11143481,117525,0,1762124875,13863.043337909992,30.792643710003176,53052.58508016001 2025-11-02,23:07:57.000,306,11143435,117525,0,1762124876,13863.023128979992,30.813791100001254,53052.48726048 2025-11-02,23:07:58.000,306,11143470,117485,0,1762124877,13863.016392669997,30.813791100001254,53052.48726048 2025-11-02,23:07:59.000,306,11143485,117565,0,1762124878,13863.036601599997,30.72215241000231,53052.46629912001 2025-11-02,23:08:00.000,306,11143518,117325,0,1762124879,13863.137646249997,30.693955890004872,53052.424376400006 2025-11-02,23:08:01.000,306,11143490,117605,0,1762124880,13863.225218279993,30.644611980002082,53052.45232488 2025-11-02,23:08:02.000,306,11143489,117605,0,1762124881,13863.366680789994,30.552973290003138,53052.3894408 2025-11-02,23:08:03.000,306,11143456,117605,0,1762124882,13863.47446174999,30.468383730003552,53052.32655672001 2025-11-02,23:08:04.000,306,11143528,117525,0,1762124883,13863.63613318999,30.42608895000012,53052.36847944001 2025-11-02,23:08:05.000,306,11143491,117165,0,1762124884,13863.78433201,30.383794170003966,53052.31258248 2025-11-02,23:08:06.000,306,11143461,117845,0,1762124885,13863.892112969996,30.29920461000438,53052.29162112 2025-11-02,23:08:07.000,306,11143425,117485,0,1762124886,13864.040311789991,30.26395896000031,53052.26367264 2025-11-02,23:08:08.000,306,11143502,117405,0,1762124887,13864.161565369992,30.193467659999442,53052.24969840001 2025-11-02,23:08:09.000,306,11143458,117565,0,1762124888,13864.323236809993,30.13707462000457,53052.27065976 2025-11-02,23:08:10.000,306,11143479,117605,0,1762124889,13864.431017769988,30.094779840001138,53052.24969840001 2025-11-02,23:08:11.000,306,11143522,117445,0,1762124890,13864.532062419989,30.003141150002193,53052.24969840001 2025-11-02,23:08:12.000,306,11143504,117445,0,1762124891,13864.686997549994,29.890355069997895,53052.284634 2025-11-02,23:08:13.000,306,11143501,117965,0,1762124892,13864.828460059995,29.79166724999959,53052.31258248 2025-11-02,23:08:14.000,306,11143498,117605,0,1762124893,13864.848668989995,29.67888117000257,53052.256685520006 2025-11-02,23:08:15.000,306,11143450,117285,0,1762124894,13864.93624101999,29.594291610002983,53052.29860824001 2025-11-02,23:08:16.000,306,11143466,117525,0,1762124895,13864.91603208999,29.516751180002757,53052.29162112 2025-11-02,23:08:17.000,306,11143446,117405,0,1762124896,13864.929504709995,29.467407269999967,53052.256685520006 2025-11-02,23:08:18.000,306,11143550,117565,0,1762124897,13864.90255947,29.418063360004453,53052.29162112 2025-11-02,23:08:19.000,306,11143449,117765,0,1762124898,13864.86214161,29.418063360004453,53052.2147628 2025-11-02,23:08:20.000,306,11143498,117245,0,1762124899,13864.78130589,29.411014229997818,53052.22174992 2025-11-02,23:08:21.000,306,11143487,117445,0,1762124900,13864.707206479994,29.425112490003812,53052.284634 2025-11-02,23:08:22.000,306,11143504,117365,0,1762124901,13864.599425519998,29.516751180002757,53052.24969840001 2025-11-02,23:08:23.000,306,11143475,117245,0,1762124902,13864.612898139989,29.580193350004265,53052.22873704001 2025-11-02,23:08:24.000,306,11143467,117525,0,1762124903,13864.538798729998,29.67888117000257,53052.22873704001 2025-11-02,23:08:25.000,306,11143447,117605,0,1762124904,13864.525326109993,29.707077690000006,53052.24969840001 2025-11-02,23:08:26.000,306,11143439,117525,0,1762124905,13864.525326109993,29.728225079998083,53052.1448916 2025-11-02,23:08:27.000,306,11143460,117605,0,1762124906,13864.505117179993,29.79871637999895,53052.186814320004 2025-11-02,23:08:28.000,306,11143501,117685,0,1762124907,13864.532062419989,29.721175949998724,53052.15187872 2025-11-02,23:08:29.000,306,11143522,117245,0,1762124908,13864.639843379999,29.67888117000257,53052.15886584001 2025-11-02,23:08:30.000,306,11143454,117445,0,1762124909,13864.680261239999,29.580193350004265,53052.16585296 2025-11-02,23:08:31.000,306,11143508,117645,0,1762124910,13864.73415171999,29.425112490003812,53052.16585296 2025-11-02,23:08:32.000,306,11143444,117525,0,1762124911,13864.80151482,29.25593337000464,53052.13091736001 2025-11-02,23:08:33.000,306,11143478,117405,0,1762124912,13864.929504709995,29.065606860000116,53052.16585296 2025-11-02,23:08:34.000,306,11143515,117085,0,1762124913,13864.97665887999,28.889378610001586,53052.186814320004 2025-11-02,23:08:35.000,306,11143424,117285,0,1762124914,13865.050758289995,28.677904709998984,53052.186814320004 2025-11-02,23:08:36.000,306,11143433,117485,0,1762124915,13865.07770352999,28.473479940003017,53052.17284008 2025-11-02,23:08:37.000,306,11143391,117125,0,1762124916,13865.07770352999,28.35364472999936,53052.10995600001 2025-11-02,23:08:38.000,306,11143484,117285,0,1762124917,13865.158539249991,28.21971126000426,53052.16585296 2025-11-02,23:08:39.000,306,11143533,117445,0,1762124918,13865.16527556,28.12102343999868,53052.15187872 2025-11-02,23:08:40.000,306,11143392,117525,0,1762124919,13865.239374969991,28.149219960003393,53052.15886584001 2025-11-02,23:08:41.000,306,11143505,117605,0,1762124920,13865.326947000001,28.205612999998266,53052.137904480005 2025-11-02,23:08:42.000,306,11143491,117085,0,1762124921,13865.374101169997,28.304300820003846,53052.12393024 2025-11-02,23:08:43.000,306,11143479,117445,0,1762124922,13865.434727959997,28.501676460000454,53052.04707192 2025-11-02,23:08:44.000,306,11143511,117605,0,1762124923,13865.502091059992,28.720199490002415,53052.10296888 2025-11-02,23:08:45.000,306,11143513,117445,0,1762124924,13865.582926779993,28.938722520004376,53052.03309768001 2025-11-02,23:08:46.000,306,11143486,117445,0,1762124925,13865.650289879988,29.192491200003133,53052.06104616001 2025-11-02,23:08:47.000,306,11143415,117325,0,1762124926,13865.744598219993,29.38281771000038,53052.06104616001 2025-11-02,23:08:48.000,306,11143447,117445,0,1762124927,13865.791752389989,29.62953725999978,53052.08200752001 2025-11-02,23:08:49.000,306,11143441,117205,0,1762124928,13865.89279703999,29.833962030003022,53052.137904480005 2025-11-02,23:08:50.000,306,11143468,117605,0,1762124929,13865.960160139999,29.989042890003475,53052.06104616001 2025-11-02,23:08:51.000,306,11143493,117245,0,1762124930,13866.03425954999,30.13707462000457,53052.09598176 2025-11-02,23:08:52.000,306,11143488,117485,0,1762124931,13866.07467740999,30.26395896000031,53052.12393024 2025-11-02,23:08:53.000,306,11143496,117445,0,1762124932,13866.168985749995,30.355597649999254,53052.20078856001 2025-11-02,23:08:54.000,306,11143496,117485,0,1762124933,13866.229612539995,30.411990690001403,53052.207775680006 2025-11-02,23:08:55.000,306,11143423,117245,0,1762124934,13866.2026673,30.43313807999948,53052.2147628 2025-11-02,23:08:56.000,306,11143455,117045,0,1762124935,13866.21613991999,30.454285470004834,53052.29162112 2025-11-02,23:08:57.000,306,11143429,117285,0,1762124936,13866.249821469995,30.4472363399982,53052.33354384 2025-11-02,23:08:58.000,306,11143456,117165,0,1762124937,13866.21613991999,30.4472363399982,53052.36847944001 2025-11-02,23:08:59.000,306,11143434,117365,0,1762124938,13866.209403609995,30.404941560002044,53052.39642792001 2025-11-02,23:09:00.000,306,11143503,117445,0,1762124939,13866.22287623,30.383794170003966,53052.41040216 2025-11-02,23:09:01.000,306,11143486,117325,0,1762124940,13866.17572205999,30.341499390000536,53052.473286240005 2025-11-02,23:09:02.000,306,11143501,117325,0,1762124941,13866.189194679995,30.32035200000246,53052.571105920004 2025-11-02,23:09:04.000,306,11143465,117405,0,1762124943,13866.2026673,30.228713310003513,53052.62001576 2025-11-02,23:09:04.000,306,11143513,117125,0,1762124943,13866.19593098999,30.144123750003928,53052.64796424 2025-11-02,23:09:05.000,306,11143483,117325,0,1762124944,13866.22287623,30.07363245000306,53052.70386120001 2025-11-02,23:09:06.000,306,11143468,117405,0,1762124945,13866.21613991999,29.989042890003475,53052.74578392 2025-11-02,23:09:07.000,306,11143449,117405,0,1762124946,13866.21613991999,29.890355069997895,53052.75277104001 2025-11-02,23:09:08.000,306,11143494,117445,0,1762124947,13866.25655777999,29.784618120000232,53052.738796800004 2025-11-02,23:09:09.000,306,11143440,117485,0,1762124948,13866.22287623,29.735274210004718,53052.7737324 2025-11-02,23:09:10.000,306,11143466,117085,0,1762124949,13866.26329409,29.6083898700017,53052.79469376 2025-11-02,23:09:11.000,306,11143525,117445,0,1762124950,13866.28350302,29.551996829999553,53052.8436036 2025-11-02,23:09:12.000,306,11143502,117605,0,1762124951,13866.26329409,29.530849440001475,53052.8436036 2025-11-02,23:09:13.000,306,11143473,117325,0,1762124952,13866.189194679995,29.43216162000317,53052.87155208001 2025-11-02,23:09:14.000,306,11143483,117165,0,1762124953,13866.16224944,29.418063360004453,53052.8436036 2025-11-02,23:09:15.000,306,11143461,117245,0,1762124954,13866.13530419999,29.368719450001663,53052.86456496 2025-11-02,23:09:16.000,306,11143550,117285,0,1762124955,13866.07467740999,29.340522930004227,53052.878539200006 2025-11-02,23:09:17.000,306,11143484,117245,0,1762124956,13866.01405061999,29.333473800004867,53052.89251344 2025-11-02,23:09:18.000,306,11143498,117285,0,1762124957,13865.98036907,29.326424669998232,53052.89950056001 2025-11-02,23:09:19.000,306,11143510,117285,0,1762124958,13865.946687519994,29.326424669998232,53052.927449040006 2025-11-02,23:09:20.000,306,11143458,117405,0,1762124959,13865.926478589994,29.333473800004867,53052.983346 2025-11-02,23:09:21.000,306,11143445,117285,0,1762124960,13865.91300596999,29.27003163000336,53052.94142328 2025-11-02,23:09:22.000,306,11143483,117165,0,1762124961,13865.95342382999,29.22068772000057,53052.93443616 2025-11-02,23:09:23.000,306,11143476,117605,0,1762124962,13865.98036907,29.143147290000343,53052.94841040001 2025-11-02,23:09:24.000,306,11143511,117205,0,1762124963,13866.047732169995,29.072655989999475,53052.906487680004 2025-11-02,23:09:25.000,306,11143448,117445,0,1762124964,13866.17572205999,28.98806642999989,53052.94841040001 2025-11-02,23:09:26.000,306,11143528,117205,0,1762124965,13866.27676670999,28.903476870000304,53052.96238464 2025-11-02,23:09:27.000,306,11143501,117085,0,1762124966,13866.4047566,28.847083829998155,53052.96937176001 2025-11-02,23:09:28.000,306,11143524,117485,0,1762124967,13866.499064939992,28.81888731000072,53052.927449040006 2025-11-02,23:09:29.000,306,11143556,117085,0,1762124968,13866.694417929997,28.783641660003923,53052.94841040001 2025-11-02,23:09:30.000,306,11143465,117245,0,1762124969,13866.876298299998,28.790690790003282,53052.99732024001 2025-11-02,23:09:31.000,306,11143467,117445,0,1762124970,13867.011024499989,28.783641660003923,53052.99033312 2025-11-02,23:09:32.000,306,11143461,117405,0,1762124971,13867.19290486999,28.79773992000264,53053.06719144001 2025-11-02,23:09:33.000,306,11143491,117245,0,1762124972,13867.307422139995,28.832985569999437,53053.08815280001 2025-11-02,23:09:34.000,306,11143481,117165,0,1762124973,13867.40173048,28.875280350002868,53053.074178560004 2025-11-02,23:09:35.000,306,11143455,117245,0,1762124974,13867.46235727,28.92462425999838,53053.192959600005 2025-11-02,23:09:36.000,306,11143456,117285,0,1762124975,13867.53645667999,29.009213819997967,53053.20693384001 2025-11-02,23:09:37.000,306,11143547,117445,0,1762124976,13867.58361085,29.072655989999475,53053.28379216001 2025-11-02,23:09:38.000,306,11143532,117285,0,1762124977,13867.630765019996,29.114950770002906,53053.27680504 2025-11-02,23:09:39.000,306,11143569,117285,0,1762124978,13867.610556089996,29.16429467999842,53053.32571488 2025-11-02,23:09:40.000,306,11143511,117085,0,1762124979,13867.60381978,29.185442070003774,53053.37462472001 2025-11-02,23:09:41.000,306,11143473,117125,0,1762124980,13867.576874539991,29.17134380999778,53053.33968912 2025-11-02,23:09:42.000,306,11143524,117125,0,1762124981,13867.54319299,29.15724554999906,53053.38859896 2025-11-02,23:09:43.000,306,11143487,117365,0,1762124982,13867.549929299996,29.150196419999702,53053.4375088 2025-11-02,23:09:44.000,306,11143451,117165,0,1762124983,13867.529720369996,29.143147290000343,53053.45148304001 2025-11-02,23:09:45.000,306,11143453,117085,0,1762124984,13867.52298406,29.09380338000483,53053.50738 2025-11-02,23:09:46.000,306,11143547,117245,0,1762124985,13867.549929299996,29.04445947000204,53053.46545728 2025-11-02,23:09:47.000,306,11143456,117165,0,1762124986,13867.597083469991,28.945771650003735,53053.48641864 2025-11-02,23:09:48.000,306,11143546,117285,0,1762124987,13867.60381978,28.910525999999663,53053.54231560001 2025-11-02,23:09:49.000,306,11143529,117325,0,1762124988,13867.657710259991,28.86118209000415,53053.54231560001 2025-11-02,23:09:50.000,306,11143449,117205,0,1762124989,13867.718337049992,28.81183818000136,53053.61917392001 2025-11-02,23:09:51.000,306,11143464,117085,0,1762124990,13867.805909080002,28.74839600999985,53053.54231560001 2025-11-02,23:09:52.000,306,11143537,117205,0,1762124991,13867.866535870002,28.783641660003923,53053.577251200004 2025-11-02,23:09:53.000,306,11143567,117325,0,1762124992,13867.873272179997,28.790690790003282,53053.55628984 2025-11-02,23:09:54.000,306,11143457,117165,0,1762124993,13868.007998380002,28.790690790003282,53053.59122544001 2025-11-02,23:09:55.000,306,11143485,117365,0,1762124994,13868.075361479998,28.889378610001586,53053.577251200004 2025-11-02,23:09:56.000,306,11143451,116925,0,1762124995,13868.189878749989,29.03741034000268,53053.57026408001 2025-11-02,23:09:57.000,306,11143468,117045,0,1762124996,13868.284187089994,29.16429467999842,53053.59122544001 2025-11-02,23:09:58.000,306,11143466,117245,0,1762124997,13868.385231739994,29.347572060003586,53053.577251200004 2025-11-02,23:09:59.000,306,11143473,117285,0,1762124998,13868.466067459995,29.460358140000608,53053.577251200004 2025-11-02,23:10:00.000,306,11143536,117085,0,1762124999,13868.63447520999,29.65773378000449,53053.64013528001 2025-11-02,23:10:01.000,306,11143495,117285,0,1762125000,13868.829828199996,29.749372470003436,53053.63314816 2025-11-02,23:10:02.000,306,11143471,117365,0,1762125001,13868.951081779996,29.869207679999818,53053.66109664 2025-11-02,23:10:03.000,306,11143537,117445,0,1762125002,13869.079071669992,29.90445333000389,53053.71000648001 2025-11-02,23:10:04.000,306,11143503,116965,0,1762125003,13869.193588939997,29.918551590002608,53053.7519292 2025-11-02,23:10:05.000,306,11143457,117125,0,1762125004,13869.301369899993,29.91150246000325,53053.814813280005 2025-11-02,23:10:06.000,306,11143516,117005,0,1762125005,13869.456305029998,29.819863770004304,53053.84974888 2025-11-02,23:10:07.000,306,11143509,117205,0,1762125006,13869.537140749999,29.714126819999365,53053.91962008 2025-11-02,23:10:08.000,306,11143525,117205,0,1762125007,13869.530404439989,29.580193350004265,53053.97551704001 2025-11-02,23:10:09.000,306,11143522,117005,0,1762125008,13869.537140749999,29.43921075000253,53054.02442688001 2025-11-02,23:10:10.000,306,11143522,117445,0,1762125009,13869.55061336999,29.354621190002945,53054.04538824001 2025-11-02,23:10:11.000,306,11143503,116925,0,1762125010,13869.496722889999,29.185442070003774,53054.080323840004 2025-11-02,23:10:12.000,306,11143461,117125,0,1762125011,13869.442832409994,29.136098160000984,53054.14320792001 2025-11-02,23:10:13.000,306,11143478,117085,0,1762125012,13869.375469309998,29.058557730000757,53054.1362208 2025-11-02,23:10:14.000,306,11143505,117245,0,1762125013,13869.294633589998,28.99511555999925,53054.15718216 2025-11-02,23:10:15.000,306,11143441,117005,0,1762125014,13869.308106209988,28.938722520004376,53054.18513064 2025-11-02,23:10:16.000,306,11143482,117005,0,1762125015,13869.361996689993,28.882329480002227,53054.2759632 2025-11-02,23:10:17.000,306,11143485,117125,0,1762125016,13869.348524069988,28.882329480002227,53054.206092 2025-11-02,23:10:18.000,306,11143522,117165,0,1762125017,13869.388941929989,28.86118209000415,53054.17814352 2025-11-02,23:10:19.000,306,11143540,116925,0,1762125018,13869.489986579989,28.910525999999663,53054.24102760001 2025-11-02,23:10:20.000,306,11143497,117245,0,1762125019,13869.59103122999,28.903476870000304,53054.28993744001 2025-11-02,23:10:21.000,306,11143465,117325,0,1762125020,13869.67860326,28.952820780003094,53054.22705336 2025-11-02,23:10:22.000,306,11143507,117125,0,1762125021,13869.826802079995,28.952820780003094,53054.23404048 2025-11-02,23:10:23.000,306,11143486,117445,0,1762125022,13869.97500089999,29.009213819997967,53054.31089880001 2025-11-02,23:10:24.000,306,11143486,117125,0,1762125023,13870.116463409991,28.98806642999989,53054.30391168 2025-11-02,23:10:25.000,306,11143522,117205,0,1762125024,13870.278134849992,28.99511555999925,53054.3458344 2025-11-02,23:10:26.000,306,11143473,117165,0,1762125025,13870.466751530003,28.99511555999925,53054.37378288 2025-11-02,23:10:27.000,306,11143527,117125,0,1762125026,13870.614950349998,28.945771650003735,53054.38775712001 2025-11-02,23:10:28.000,306,11143550,117325,0,1762125027,13870.729467619989,28.847083829998155,53054.415705600004 2025-11-02,23:10:29.000,306,11143421,117045,0,1762125028,13870.884402749994,28.840034699998796,53054.436666960006 2025-11-02,23:10:30.000,306,11143604,116925,0,1762125029,13870.965238469995,28.75544513999921,53054.4506412 2025-11-02,23:10:31.000,306,11143562,116965,0,1762125030,13871.086492049995,28.656757320000906,53054.52749952001 2025-11-02,23:10:32.000,306,11143463,117045,0,1762125031,13871.214481939991,28.61446254000475,53054.56942224 2025-11-02,23:10:33.000,306,11143451,117165,0,1762125032,13871.281845040001,28.52282384999853,53054.54846088001 2025-11-02,23:10:34.000,306,11143504,117285,0,1762125033,13871.389625999996,28.543971240003884,53054.5903836 2025-11-02,23:10:35.000,306,11143480,117045,0,1762125034,13871.430043859997,28.57216776000132,53054.62531920001 2025-11-02,23:10:36.000,306,11143536,117085,0,1762125035,13871.504143270002,28.607413409998117,53054.63230632 2025-11-02,23:10:37.000,306,11143446,117125,0,1762125036,13871.558033749992,28.727248620001774,53054.74410024001 2025-11-02,23:10:38.000,306,11143470,117005,0,1762125037,13871.611924229997,28.903476870000304,53054.68820328 2025-11-02,23:10:39.000,306,11143563,117125,0,1762125038,13871.679287329993,29.086754249998194,53054.772048720006 2025-11-02,23:10:40.000,306,11143487,117005,0,1762125039,13871.699496259993,29.25593337000464,53054.75807448 2025-11-02,23:10:41.000,306,11143468,117085,0,1762125040,13871.733177809998,29.537898570000834,53054.74410024001 2025-11-02,23:10:42.000,306,11143508,117005,0,1762125041,13871.787068289988,29.777568990000873,53054.820958560005 2025-11-02,23:10:43.000,306,11143456,117165,0,1762125042,13871.888112939989,30.08068158000242,53054.86288128001 2025-11-02,23:10:44.000,306,11143453,117445,0,1762125043,13871.921794489994,30.327401130001817,53054.87685552 2025-11-02,23:10:45.000,306,11143527,117085,0,1762125044,13872.02957544999,30.581169810000574,53054.904804 2025-11-02,23:10:46.000,306,11143473,117045,0,1762125045,13872.15082902999,30.83493848999933,53054.96070096001 2025-11-02,23:10:47.000,306,11143500,116965,0,1762125046,13872.27208260999,30.990019349999784,53054.99563656 2025-11-02,23:10:48.000,306,11143573,116765,0,1762125047,13872.42028143,31.12395282000216,53055.05852064001 2025-11-02,23:10:49.000,306,11143518,117005,0,1762125048,13872.656052279992,31.18034586000431,53055.14935320001 2025-11-02,23:10:50.000,306,11143507,117045,0,1762125049,13872.864877890002,31.152149339999596,53055.205250160005 2025-11-02,23:10:51.000,306,11143520,117405,0,1762125050,13873.073703499998,31.046412390001933,53055.31005696 2025-11-02,23:10:52.000,306,11143522,117005,0,1762125051,13873.28926541999,30.919528049998917,53055.37992816 2025-11-02,23:10:53.000,306,11143473,117125,0,1762125052,13873.43746424,30.66575937000016,53055.46377360001 2025-11-02,23:10:54.000,306,11143537,117165,0,1762125053,13873.605871989996,30.42608895000012,53055.51967056 2025-11-02,23:10:55.000,306,11143499,117125,0,1762125054,13873.781016050001,30.115927229999215,53055.64543872 2025-11-02,23:10:56.000,306,11143531,116965,0,1762125055,13873.868588079997,29.79871637999895,53055.70133568001 2025-11-02,23:10:57.000,306,11143465,117005,0,1762125056,13873.929214869997,29.509702050003398,53055.72229704001 2025-11-02,23:10:58.000,306,11143511,116965,0,1762125057,13873.996577969992,29.27003163000336,53055.79915536001 2025-11-02,23:10:59.000,306,11143524,117205,0,1762125058,13873.983105350002,28.99511555999925,53055.88998792001 2025-11-02,23:11:00.000,306,11143534,116805,0,1762125059,13873.935951179992,28.86118209000415,53055.91094928 2025-11-02,23:11:01.000,306,11143498,117125,0,1762125060,13873.868588079997,28.783641660003923,53055.97383336 2025-11-02,23:11:02.000,306,11143504,117245,0,1762125061,13873.774279739991,28.804789050002,53056.01575608001 2025-11-02,23:11:03.000,306,11143477,116965,0,1762125062,13873.63281722999,28.889378610001586,53056.05069168 2025-11-02,23:11:04.000,306,11143548,116965,0,1762125063,13873.545245199995,29.072655989999475,53056.09960152 2025-11-02,23:11:05.000,306,11143496,117045,0,1762125064,13873.484618409995,29.361670320002304,53056.12056288 2025-11-02,23:11:06.000,306,11143511,117085,0,1762125065,13873.43072792999,29.643635519998497,53056.12755 2025-11-02,23:11:07.000,306,11143560,117125,0,1762125066,13873.39031006999,29.981993760004116,53056.12056288 2025-11-02,23:11:08.000,306,11143543,117085,0,1762125067,13873.37010113999,30.348548519999895,53056.14152424 2025-11-02,23:11:09.000,306,11143509,117165,0,1762125068,13873.403782689995,30.67280849999952,53056.12056288 2025-11-02,23:11:10.000,306,11143503,117205,0,1762125069,13873.51829996,31.025265000003856,53056.18344696001 2025-11-02,23:11:11.000,306,11143517,117005,0,1762125070,13873.646289849996,31.29313194000133,53056.17645984 2025-11-02,23:11:12.000,306,11143548,116765,0,1762125071,13873.814697599992,31.52575323000201,53056.14152424 2025-11-02,23:11:14.000,306,11143564,117005,0,1762125073,13874.057204759993,31.730177999997977,53056.19043408 2025-11-02,23:11:14.000,306,11143477,116885,0,1762125073,13874.245821439989,31.786571040000126,53056.24633104 2025-11-02,23:11:15.000,306,11143485,116925,0,1762125074,13874.54895538999,31.779521910000767,53056.29524088 2025-11-02,23:11:16.000,306,11143543,117245,0,1762125075,13874.757781,31.737227130004612,53056.393060559996 2025-11-02,23:11:17.000,306,11143542,117125,0,1762125076,13874.993551849991,31.624441050000314,53056.379086320005 2025-11-02,23:11:18.000,306,11143543,117245,0,1762125077,13875.188904839997,31.497556710004574,53056.49088024001 2025-11-02,23:11:19.000,306,11143527,117285,0,1762125078,13875.323631040003,31.328377589998126,53056.57472568 2025-11-02,23:11:20.000,306,11143553,116925,0,1762125079,13875.438148309993,31.095756300004723,53056.63062264 2025-11-02,23:11:21.000,306,11143548,116965,0,1762125080,13875.545929269989,30.88428240000212,53056.73542944001 2025-11-02,23:11:22.000,306,11143488,117125,0,1762125081,13875.566138199989,30.72215241000231,53056.82626200001 2025-11-02,23:11:23.000,306,11143465,117205,0,1762125082,13875.532456649998,30.552973290003138,53056.84023624 2025-11-02,23:11:24.000,306,11143519,117165,0,1762125083,13875.532456649998,30.383794170003966,53056.93805592 2025-11-02,23:11:25.000,306,11143493,116925,0,1762125084,13875.492038789998,30.32035200000246,53056.882158960005 2025-11-02,23:11:26.000,306,11143549,116925,0,1762125085,13875.471829859998,30.334450260001177,53056.931068800004 2025-11-02,23:11:27.000,306,11143477,116645,0,1762125086,13875.384257829988,30.44018720999884,53057.049849840005 2025-11-02,23:11:28.000,306,11143489,117125,0,1762125087,13875.303422110002,30.567071550001856,53057.098759680004 2025-11-02,23:11:29.000,306,11143571,116925,0,1762125088,13875.276476869993,30.764447189998464,53057.1057468 2025-11-02,23:11:30.000,306,11143568,117165,0,1762125089,13875.215850079992,30.93362631000491,53057.14068240001 2025-11-02,23:11:31.000,306,11143487,116965,0,1762125090,13875.215850079992,31.208542380001745,53057.18959224001 2025-11-02,23:11:32.000,306,11143467,116925,0,1762125091,13875.263004250002,31.434114540003065,53057.20356648 2025-11-02,23:11:33.000,306,11143578,116965,0,1762125092,13875.283213180002,31.70198148000054,53057.231514959996 2025-11-02,23:11:34.000,306,11143464,117005,0,1762125093,13875.357312589993,31.899357120004424,53057.25247632 2025-11-02,23:11:35.000,306,11143480,116925,0,1762125094,13875.498775099994,32.12492927999847,53057.266450560004 2025-11-02,23:11:36.000,306,11143482,116765,0,1762125095,13875.613292369999,32.308206660003634,53057.30138616 2025-11-02,23:11:37.000,306,11143541,117005,0,1762125096,13875.801909049995,32.46328752000409,53057.32933464001 2025-11-02,23:11:38.000,306,11143527,117045,0,1762125097,13875.90969000999,32.53377881999768,53057.35728312001 2025-11-02,23:11:39.000,306,11143483,116885,0,1762125098,13876.05788883,32.604270119998546,53057.44112856 2025-11-02,23:11:40.000,306,11143513,117045,0,1762125099,13876.246505509996,32.63951577000262,53057.504012640005 2025-11-02,23:11:41.000,306,11143497,116965,0,1762125100,13876.408176949997,32.69590881000477,53057.58087096 2025-11-02,23:11:42.000,306,11143593,117005,0,1762125101,13876.617002559993,32.68885967999813,53057.622793680006 2025-11-02,23:11:43.000,306,11143476,116965,0,1762125102,13876.724783519989,32.660663160000695,53057.720613360005 2025-11-02,23:11:44.000,306,11143513,116965,0,1762125103,13876.785410309989,32.57607360000111,53057.81843304 2025-11-02,23:11:45.000,306,11143514,117005,0,1762125104,13876.839300789994,32.54787708000367,53057.839394400005 2025-11-02,23:11:46.000,306,11143549,117165,0,1762125105,13876.893191269999,32.50558230000024,53057.937214080004 2025-11-02,23:11:47.000,306,11143555,116685,0,1762125106,13876.872982339999,32.44918925999809,53058.0140724 2025-11-02,23:11:48.000,306,11143545,116925,0,1762125107,13876.90666388999,32.435090999999375,53058.02804664001 2025-11-02,23:11:49.000,306,11143488,116765,0,1762125108,13876.899927579994,32.371648829997866,53058.11887920001 2025-11-02,23:11:50.000,306,11143494,116845,0,1762125109,13876.940345439994,32.32230492000235,53058.1887504 2025-11-02,23:11:51.000,306,11143558,116965,0,1762125110,13876.893191269999,32.244764490002126,53058.237660239996 2025-11-02,23:11:52.000,306,11143464,116965,0,1762125111,13876.95381806,32.14607667000382,53058.23067312 2025-11-02,23:11:53.000,306,11143544,116805,0,1762125112,13876.980763299995,32.026241460000165,53058.32150568 2025-11-02,23:11:54.000,306,11143526,116765,0,1762125113,13877.000972229995,31.955750159999297,53058.38438976001 2025-11-02,23:11:55.000,306,11143513,117005,0,1762125114,13877.102016879995,31.828865820003557,53058.398364 2025-11-02,23:11:56.000,306,11143540,117005,0,1762125115,13877.142434739995,31.70198148000054,53058.43329960001 2025-11-02,23:11:57.000,306,11143485,117005,0,1762125116,13877.21653415,31.568048009998165,53058.461248080006 2025-11-02,23:11:58.000,306,11143504,116925,0,1762125117,13877.27716094,31.434114540003065,53058.49618368 2025-11-02,23:11:59.000,306,11143545,116845,0,1762125118,13877.324315109996,31.23673889999918,53058.559067760005 2025-11-02,23:12:00.000,306,11143507,116845,0,1762125119,13877.283897249996,31.145100210000237,53058.53111928001 2025-11-02,23:12:01.000,306,11143505,116765,0,1762125120,13877.310842489991,31.06755978000001,53058.5381064 2025-11-02,23:12:02.000,306,11143485,116965,0,1762125121,13877.324315109996,31.018215870004497,53058.58701624 2025-11-02,23:12:03.000,306,11143507,116925,0,1762125122,13877.29736987,31.018215870004497,53058.59400336 2025-11-02,23:12:04.000,306,11143545,117045,0,1762125123,13877.283897249996,31.07460890999937,53058.63592608 2025-11-02,23:12:05.000,306,11143538,116925,0,1762125124,13877.182852599995,31.13100195000152,53058.62195184001 2025-11-02,23:12:06.000,306,11143537,116885,0,1762125125,13877.122225809995,31.30018107000069,53058.61496472 2025-11-02,23:12:07.000,306,11143555,116885,0,1762125126,13877.05486271,31.47640931999922,53058.61496472 2025-11-02,23:12:08.000,306,11143485,117045,0,1762125127,13876.98749960999,31.71607973999926,53058.628938960006 2025-11-02,23:12:09.000,306,11143471,116965,0,1762125128,13876.960554369994,31.92755364000186,53058.607977600004 2025-11-02,23:12:10.000,306,11143502,116885,0,1762125129,13876.95381806,32.1672240600019,53058.6429132 2025-11-02,23:12:11.000,306,11143517,116805,0,1762125130,13876.93360913,32.34345231000043,53058.58701624 2025-11-02,23:12:12.000,306,11143512,116925,0,1762125131,13876.97402699,32.53377881999768,53058.607977600004 2025-11-02,23:12:13.000,306,11143524,116885,0,1762125132,13877.041390089995,32.660663160000695,53058.65688744 2025-11-02,23:12:14.000,306,11143502,116605,0,1762125133,13877.13569843,32.73115446000156,53058.677848800005 2025-11-02,23:12:15.000,306,11143507,116845,0,1762125134,13877.223270459996,32.81574402000115,53058.71977152001 2025-11-02,23:12:16.000,306,11143524,116925,0,1762125135,13877.33778773,32.78754750000371,53058.69881016001 2025-11-02,23:12:17.000,306,11143515,117005,0,1762125136,13877.445568689996,32.710007070003485,53058.726758640005 2025-11-02,23:12:18.000,306,11143534,116765,0,1762125137,13877.553349649992,32.63246664000326,53058.75470712 2025-11-02,23:12:19.000,306,11143478,117045,0,1762125138,13877.593767509992,32.477385780002805,53058.894449520005 2025-11-02,23:12:20.000,306,11143546,116685,0,1762125139,13877.661130610002,32.33640318000107,53058.90842376 2025-11-02,23:12:21.000,306,11143541,117005,0,1762125140,13877.667866919997,32.15312580000318,53058.98528208001 2025-11-02,23:12:22.000,306,11143531,116885,0,1762125141,13877.654394299992,31.962799289998657,53058.992269200004 2025-11-02,23:12:23.000,306,11143455,116805,0,1762125142,13877.613976439992,31.772472780001408,53059.03419192001 2025-11-02,23:12:24.000,306,11143498,116965,0,1762125143,13877.539877030002,31.666735830003745,53058.99925632 2025-11-02,23:12:25.000,306,11143542,116725,0,1762125144,13877.445568689996,31.596244530002878,53059.02021768 2025-11-02,23:12:26.000,306,11143539,116685,0,1762125145,13877.310842489991,31.52575323000201,53059.111050240004 2025-11-02,23:12:27.000,306,11143504,117085,0,1762125146,13877.13569843,31.546900620000088,53059.111050240004 2025-11-02,23:12:28.000,306,11143511,116605,0,1762125147,13877.00770853999,31.610342790001596,53059.15297296001 2025-11-02,23:12:29.000,306,11143523,117005,0,1762125148,13876.832564479999,31.70198148000054,53059.06912752 2025-11-02,23:12:30.000,306,11143546,116645,0,1762125149,13876.697838279993,31.828865820003557,53059.06912752 2025-11-02,23:12:31.000,306,11143553,116925,0,1762125150,13876.596793629993,32.04033971999888,53059.07611464 2025-11-02,23:12:32.000,306,11143504,116645,0,1762125151,13876.421649570002,32.258862750000844,53059.08310176001 2025-11-02,23:12:34.000,306,11143502,116765,0,1762125153,13876.347550159997,32.53377881999768,53059.02021768 2025-11-02,23:12:34.000,306,11143542,116885,0,1762125153,13876.334077539992,32.667712290000054,53059.03419192001 2025-11-02,23:12:35.000,306,11143570,116805,0,1762125154,13876.280187060001,32.82279315000051,53058.97829496 2025-11-02,23:12:36.000,306,11143562,116365,0,1762125155,13876.273450749992,33.0060705299984,53058.99925632 2025-11-02,23:12:37.000,306,11143515,116965,0,1762125156,13876.313868609992,33.13295487000141,53059.00624344001 2025-11-02,23:12:38.000,306,11143493,116645,0,1762125157,13876.327341229997,33.21049530000164,53058.97829496 2025-11-02,23:12:39.000,306,11143568,116845,0,1762125158,13876.421649570002,33.21049530000164,53059.04816616 2025-11-02,23:12:40.000,306,11143499,116565,0,1762125159,13876.468803739997,33.18934791000356,53059.02021768 2025-11-02,23:12:41.000,306,11143541,116965,0,1762125160,13876.495748979993,33.125905740002054,53058.97829496 2025-11-02,23:12:42.000,306,11143442,116845,0,1762125161,13876.542903150003,33.03426705000311,53059.00624344001 2025-11-02,23:12:43.000,306,11143472,116925,0,1762125162,13876.556375769993,32.85803880000458,53059.02021768 2025-11-02,23:12:44.000,306,11143564,116765,0,1762125163,13876.576584699993,32.717056200002844,53059.013230560005 2025-11-02,23:12:45.000,306,11143519,116765,0,1762125164,13876.569848389998,32.56197534000239,53059.08310176001 2025-11-02,23:12:46.000,306,11143518,116765,0,1762125165,13876.489012669997,32.39984535000258,53059.07611464 2025-11-02,23:12:47.000,306,11143516,116805,0,1762125166,13876.455331119992,32.23771536000277,53059.06912752 2025-11-02,23:12:48.000,306,11143494,116765,0,1762125167,13876.387968019997,32.1672240600019,53059.062140400005 2025-11-02,23:12:49.000,306,11143515,116925,0,1762125168,13876.246505509996,32.08968363000167,53059.02021768 2025-11-02,23:12:50.000,306,11143524,117005,0,1762125169,13876.084834069996,32.075585370002955,53059.04117904 2025-11-02,23:12:51.000,306,11143484,116765,0,1762125170,13875.963580489995,32.068536240003596,53058.98528208001 2025-11-02,23:12:52.000,306,11143493,116885,0,1762125171,13875.822117979995,32.13902754000446,53059.013230560005 2025-11-02,23:13:03.000,306,11143578,116645,0,1762125182,13875.007024469996,34.07048916000349,53058.70579728 2025-11-02,23:13:04.000,306,11143507,116885,0,1762125183,13875.108069119997,34.07048916000349,53058.63592608 2025-11-02,23:13:05.000,306,11143479,116605,0,1762125184,13875.242795320002,33.99999786000262,53058.64990032001 2025-11-02,23:13:06.000,306,11143541,116805,0,1762125185,13875.350576279998,33.86606439000025,53058.68483592 2025-11-02,23:13:07.000,306,11143453,116765,0,1762125186,13875.471829859998,33.71803265999915,53058.677848800005 2025-11-02,23:13:08.000,306,11143497,116805,0,1762125187,13875.552665579999,33.513607890003186,53058.677848800005 2025-11-02,23:13:09.000,306,11143492,116885,0,1762125188,13875.700864399994,33.288035730001866,53058.7127844 2025-11-02,23:13:10.000,306,11143513,116805,0,1762125189,13875.66718284999,33.03426705000311,53058.726758640005 2025-11-02,23:13:11.000,306,11143481,117085,0,1762125190,13875.64697391999,32.850989669997944,53058.69881016001 2025-11-02,23:13:12.000,306,11143510,116645,0,1762125191,13875.606556059989,32.68885967999813,53058.70579728 2025-11-02,23:13:24.000,306,11143527,116965,0,1762125203,13874.71736314,33.577050060004694,53058.45426096001 2025-11-02,23:13:24.000,306,11143475,116685,0,1762125203,13874.784726239996,33.696885270001076,53058.41932536 2025-11-02,23:13:25.000,306,11143518,116605,0,1762125204,13874.81840779,33.85196613000153,53058.43329960001 2025-11-02,23:13:26.000,306,11143505,116725,0,1762125205,13874.892507199991,33.94360482000047,53058.391376880005 2025-11-02,23:13:27.000,306,11143513,116925,0,1762125206,13874.966606609996,33.99999786000262,53058.398364 2025-11-02,23:13:28.000,306,11143497,116845,0,1762125207,13875.013760779992,34.02819438000006,53058.37740264 2025-11-02,23:13:29.000,306,11143481,116845,0,1762125208,13875.155223289992,34.04229263999878,53058.405351119996 2025-11-02,23:13:30.000,306,11143493,116685,0,1762125209,13875.202377460002,34.00704699000198,53058.45426096001 2025-11-02,23:13:31.000,306,11143472,116925,0,1762125210,13875.283213180002,33.91540830000304,53058.44727384 2025-11-02,23:13:32.000,306,11143518,116845,0,1762125211,13875.310158419998,33.78147483000066,53058.440286720004 2025-11-02,23:13:34.000,306,11143543,116965,0,1762125213,13875.337103659993,33.59114832000341,53058.49618368 2025-11-02,23:13:34.000,306,11143522,116605,0,1762125213,13875.364048899988,33.478362239999115,53058.48919656 2025-11-02,23:13:35.000,306,11143530,116685,0,1762125214,13875.350576279998,33.32328137999866,53058.52413216 2025-11-02,23:13:36.000,306,11143509,116725,0,1762125215,13875.316894729993,33.104758350003976,53058.50317080001 2025-11-02,23:13:37.000,306,11143532,116685,0,1762125216,13875.337103659993,32.97787401000096,53058.51714504 2025-11-02,23:13:38.000,306,11143517,116605,0,1762125217,13875.269740559997,32.85803880000458,53058.53111928001 2025-11-02,23:13:39.000,306,11143480,116525,0,1762125218,13875.222586390002,32.69590881000477,53058.559067760005 2025-11-02,23:13:40.000,306,11143449,116685,0,1762125219,13875.195641149992,32.59017185999983,53058.56605488 2025-11-02,23:13:41.000,306,11143456,116565,0,1762125220,13875.067651259997,32.52672968999832,53058.52413216 2025-11-02,23:13:42.000,306,11143532,116645,0,1762125221,13875.013760779992,32.5126314299996,53058.48919656 2025-11-02,23:13:43.000,306,11143536,116725,0,1762125222,13874.939661370001,32.484434910002165,53058.52413216 2025-11-02,23:13:44.000,306,11143448,116845,0,1762125223,13874.872298269991,32.46328752000409,53058.43329960001 2025-11-02,23:13:45.000,306,11143474,116965,0,1762125224,13874.77798993,32.470336650003446,53058.37740264 2025-11-02,23:13:46.000,306,11143495,116765,0,1762125225,13874.77798993,32.477385780002805,53058.398364 2025-11-02,23:13:47.000,306,11143518,116805,0,1762125226,13874.784726239996,32.49853317000088,53058.34945416 2025-11-02,23:13:48.000,306,11143478,116805,0,1762125227,13874.79146254999,32.51968055999896,53058.35644128 2025-11-02,23:13:49.000,306,11143497,116725,0,1762125228,13874.77798993,32.55492621000303,53058.32150568 2025-11-02,23:13:50.000,306,11143493,116965,0,1762125229,13874.77798993,32.57607360000111,53058.293557200006 2025-11-02,23:13:51.000,306,11143472,116685,0,1762125230,13874.85882565,32.63246664000326,53058.272595840004 2025-11-02,23:13:52.000,306,11143541,116605,0,1762125231,13874.845353029996,32.63951577000262,53058.2586216 2025-11-02,23:13:53.000,306,11143499,116365,0,1762125232,13874.872298269991,32.653614030001336,53058.1887504 2025-11-02,23:13:54.000,306,11143508,116405,0,1762125233,13874.912716129991,32.69590881000477,53058.1538148 2025-11-02,23:13:55.000,306,11143446,116805,0,1762125234,13874.953133989991,32.63951577000262,53058.174776160005 2025-11-02,23:13:56.000,306,11143482,116565,0,1762125235,13874.980079230001,32.64656490000198,53058.20971176 2025-11-02,23:13:57.000,306,11143503,116765,0,1762125236,13874.980079230001,32.63246664000326,53058.14682768001 2025-11-02,23:13:58.000,306,11143547,116605,0,1762125237,13875.000288160001,32.6254175100039,53058.19573752001 2025-11-02,23:13:59.000,306,11143533,116845,0,1762125238,13875.040706020001,32.61836838000454,53058.13984056 2025-11-02,23:14:00.000,306,11143480,116845,0,1762125239,13875.067651259997,32.540827950004314,53058.19573752001 2025-11-02,23:14:01.000,306,11143516,116365,0,1762125240,13875.108069119997,32.50558230000024,53058.18176328 2025-11-02,23:14:02.000,306,11143453,116445,0,1762125241,13875.141750670002,32.40689448000194,53058.13984056 2025-11-02,23:14:03.000,306,11143477,116605,0,1762125242,13875.175432219992,32.301157530004275,53058.1538148 2025-11-02,23:14:04.000,306,11143472,116685,0,1762125243,13875.168695909997,32.21656797000469,53058.09791784001 2025-11-02,23:14:05.000,306,11143479,116885,0,1762125244,13875.202377460002,32.075585370002955,53058.1887504 2025-11-02,23:14:06.000,306,11143531,116605,0,1762125245,13875.161959600002,31.962799289998657,53058.14682768001 2025-11-02,23:14:07.000,306,11143511,116805,0,1762125246,13875.155223289992,31.81476756000484,53058.1887504 2025-11-02,23:14:08.000,306,11143461,116365,0,1762125247,13875.128278049997,31.58919540000352,53058.1538148 2025-11-02,23:14:09.000,306,11143517,116645,0,1762125248,13875.121541740002,31.497556710004574,53058.11887920001 2025-11-02,23:14:10.000,306,11143481,116565,0,1762125249,13875.094596499992,31.33542672000476,53058.13285344 2025-11-02,23:14:11.000,306,11143461,116965,0,1762125250,13875.027233399996,31.24378802999854,53058.13285344 2025-11-02,23:14:12.000,306,11143480,116805,0,1762125251,13874.959870300001,31.07460890999937,53058.06298224 2025-11-02,23:14:13.000,306,11143506,116445,0,1762125252,13874.912716129991,31.01116673999786,53058.069969359996 2025-11-02,23:14:14.000,306,11143547,116565,0,1762125253,13874.845353029996,30.975921090001066,53058.06298224 2025-11-02,23:14:15.000,306,11143481,116445,0,1762125254,13874.804935169996,30.912478919999558,53058.14682768001 2025-11-02,23:14:16.000,306,11143488,116445,0,1762125255,13874.744308379995,30.89133153000148,53058.04202088 2025-11-02,23:14:17.000,306,11143464,116565,0,1762125256,13874.764517309995,30.926577179998276,53058.00009816001 2025-11-02,23:14:18.000,306,11143457,116565,0,1762125257,13874.744308379995,30.93362631000491,53057.98612392 2025-11-02,23:14:19.000,306,11143506,116765,0,1762125258,13874.73083575999,30.997068479999143,53057.958175440006 2025-11-02,23:14:20.000,306,11143478,116805,0,1762125259,13874.703890519995,31.07460890999937,53057.937214080004 2025-11-02,23:14:21.000,306,11143518,116605,0,1762125260,13874.77125361999,31.152149339999596,53057.87433 2025-11-02,23:14:22.000,306,11143460,116605,0,1762125261,13874.79146254999,31.271984550003253,53057.88131712001 2025-11-02,23:14:23.000,306,11143429,116485,0,1762125262,13874.845353029996,31.398868889998994,53057.86035576001 2025-11-02,23:14:24.000,306,11143513,116645,0,1762125263,13874.912716129991,31.46936018999986,53057.87433 2025-11-02,23:14:25.000,306,11143462,117125,0,1762125264,13874.966606609996,31.560998879998806,53057.839394400005 2025-11-02,23:14:26.000,306,11143461,116645,0,1762125265,13875.000288160001,31.659686700004386,53057.88131712001 2025-11-02,23:14:27.000,306,11143451,116645,0,1762125266,13875.020497090001,31.631490179999673,53057.81843304 2025-11-02,23:14:28.000,306,11143513,116605,0,1762125267,13875.033969709992,31.7090306099999,53057.79747168 2025-11-02,23:14:29.000,306,11143527,116645,0,1762125268,13875.141750670002,31.730177999997977,53057.79747168 2025-11-02,23:14:30.000,306,11143461,116765,0,1762125269,13875.148486979997,31.680834090002463,53057.86734288 2025-11-02,23:14:31.000,306,11143473,116725,0,1762125270,13875.155223289992,31.65263756999775,53057.84638152 2025-11-02,23:14:32.000,306,11143470,116445,0,1762125271,13875.236059009992,31.568048009998165,53057.937214080004 2025-11-02,23:14:33.000,306,11143478,116645,0,1762125272,13875.283213180002,31.48345844999858,53057.87433 2025-11-02,23:14:34.000,306,11143497,116325,0,1762125273,13875.310158419998,31.441163670002425,53057.86734288 2025-11-02,23:14:35.000,306,11143449,116525,0,1762125274,13875.364048899988,31.384770630000276,53057.902278479996 2025-11-02,23:14:36.000,306,11143519,116805,0,1762125275,13875.431411999998,31.377721500000916,53057.95118832001 2025-11-02,23:14:37.000,306,11143522,116725,0,1762125276,13875.545929269989,31.28608281000197,53057.90926560001 2025-11-02,23:14:38.000,306,11143528,116605,0,1762125277,13875.579610819994,31.24378802999854,53057.902278479996 2025-11-02,23:14:39.000,306,11143475,116605,0,1762125278,13875.660446539994,31.264935420003894,53057.93022696001 2025-11-02,23:14:40.000,306,11143521,116685,0,1762125279,13875.77496381,31.215591510001104,53057.888304240005 2025-11-02,23:14:41.000,306,11143483,116445,0,1762125280,13875.842326909995,31.229689769999823,53057.92323984 2025-11-02,23:14:42.000,306,11143510,116685,0,1762125281,13875.923162629995,31.201493250002386,53057.98612392 2025-11-02,23:14:43.000,306,11143492,116485,0,1762125282,13875.95010786999,31.257886290004535,53057.95118832001 2025-11-02,23:14:44.000,306,11143529,116565,0,1762125283,13875.963580489995,31.271984550003253,53057.97214968 2025-11-02,23:14:45.000,306,11143498,116325,0,1762125284,13875.97705311,31.30018107000069,53058.02105952 2025-11-02,23:14:46.000,306,11143454,116525,0,1762125285,13875.97705311,31.34952498000348,53057.99311104 2025-11-02,23:14:47.000,306,11143454,116325,0,1762125286,13875.93663525,31.420016280004347,53057.98612392 2025-11-02,23:14:48.000,306,11143456,116325,0,1762125287,13875.862535839995,31.52575323000201,53058.03503376 2025-11-02,23:14:49.000,306,11143488,116525,0,1762125288,13875.8355906,31.624441050000314,53058.007085280005 2025-11-02,23:14:50.000,306,11143483,116605,0,1762125289,13875.77496381,31.70198148000054,53058.0140724 2025-11-02,23:14:51.000,306,11143540,116485,0,1762125290,13875.71433702,31.779521910000767,53057.98612392 2025-11-02,23:14:52.000,306,11143443,116725,0,1762125291,13875.700864399994,31.89230798999779,53058.02804664001 2025-11-02,23:14:53.000,306,11143457,116485,0,1762125292,13875.700864399994,31.99804494000273,53057.97214968 2025-11-02,23:14:54.000,306,11143475,116365,0,1762125293,13875.673919159999,32.10378189000039,53057.98612392 2025-11-02,23:14:55.000,306,11143484,116605,0,1762125294,13875.68739177999,32.18837144999998,53057.95118832001 2025-11-02,23:14:56.000,306,11143470,116525,0,1762125295,13875.77496381,32.251813620001485,53058.00009816001 2025-11-02,23:14:57.000,306,11143496,116845,0,1762125296,13875.8355906,32.28705926999828,53058.00009816001 2025-11-02,23:14:58.000,306,11143484,116445,0,1762125297,13875.95010786999,32.27296100999956,53058.02105952 2025-11-02,23:14:59.000,306,11143495,116525,0,1762125298,13876.05115251999,32.28705926999828,53058.03503376 2025-11-02,23:15:00.000,306,11143497,116525,0,1762125299,13876.165669789996,32.23066623000341,53058.055995120005 2025-11-02,23:15:01.000,306,11143472,116685,0,1762125300,13876.273450749992,32.16017493000254,53058.13285344 2025-11-02,23:15:02.000,306,11143505,116885,0,1762125301,13876.381231710002,32.082634500002314,53058.16080192 2025-11-02,23:15:03.000,306,11143529,116485,0,1762125302,13876.468803739997,31.94870102999994,53058.19573752001 2025-11-02,23:15:04.000,306,11143534,116725,0,1762125303,13876.489012669997,31.835914950002916,53058.23067312 2025-11-02,23:15:05.000,306,11143511,116485,0,1762125304,13876.495748979993,31.673784960003104,53058.24464736001 2025-11-02,23:15:06.000,306,11143519,116765,0,1762125305,13876.495748979993,31.53280236000137,53058.27958296 2025-11-02,23:15:07.000,306,11143498,116525,0,1762125306,13876.441858500002,31.370672370001557,53058.34945416 2025-11-02,23:15:08.000,306,11143447,116845,0,1762125307,13876.428385879997,31.201493250002386,53058.28657008001 2025-11-02,23:15:09.000,306,11143482,116605,0,1762125308,13876.367759089997,31.10985456000344,53058.30753144 2025-11-02,23:15:10.000,306,11143470,116605,0,1762125309,13876.327341229997,30.982970220000425,53058.32150568 2025-11-02,23:15:11.000,306,11143485,116125,0,1762125310,13876.334077539992,30.912478919999558,53058.30753144 2025-11-02,23:15:12.000,306,11143521,116645,0,1762125311,13876.293659679992,30.83493848999933,53058.342467040005 2025-11-02,23:15:14.000,306,11143508,116765,0,1762125313,13876.293659679992,30.771496319997823,53058.3284928 2025-11-02,23:15:14.000,306,11143482,116765,0,1762125313,13876.300395990002,30.757398059999105,53058.35644128 2025-11-02,23:15:15.000,306,11143446,116645,0,1762125314,13876.307132299997,30.764447189998464,53058.32150568 2025-11-02,23:15:16.000,306,11143478,116565,0,1762125315,13876.354286469992,30.785594580003817,53058.342467040005 2025-11-02,23:15:17.000,306,11143512,116525,0,1762125316,13876.462067430002,30.820840230000613,53058.36342840001 2025-11-02,23:15:18.000,306,11143567,116645,0,1762125317,13876.489012669997,30.870184140003403,53058.30054432 2025-11-02,23:15:19.000,306,11143477,116645,0,1762125318,13876.542903150003,30.912478919999558,53058.34945416 2025-11-02,23:15:20.000,306,11143490,116645,0,1762125319,13876.536166839993,31.004117609998502,53058.37041552 2025-11-02,23:15:21.000,306,11143482,116845,0,1762125320,13876.529430529998,31.018215870004497,53058.342467040005 2025-11-02,23:15:22.000,306,11143514,116645,0,1762125321,13876.468803739997,31.10985456000344,53058.34945416 2025-11-02,23:15:24.000,306,11143432,116605,0,1762125323,13876.462067430002,31.2508371599979,53058.405351119996 2025-11-02,23:15:24.000,306,11143453,116365,0,1762125323,13876.421649570002,31.321328459998767,53058.405351119996 2025-11-02,23:15:25.000,306,11143486,116565,0,1762125324,13876.381231710002,31.412967149997712,53058.43329960001 2025-11-02,23:15:26.000,306,11143482,116525,0,1762125325,13876.327341229997,31.53985149000073,53058.440286720004 2025-11-02,23:15:27.000,306,11143487,116445,0,1762125326,13876.273450749992,31.7090306099999,53058.44727384 2025-11-02,23:15:28.000,306,11143490,116405,0,1762125327,13876.219560270001,31.800669299998845,53058.49618368 2025-11-02,23:15:29.000,306,11143468,116605,0,1762125328,13876.172406099991,31.93460277000122,53058.5381064 2025-11-02,23:15:30.000,306,11143546,116805,0,1762125329,13876.152197169991,32.11083101999975,53058.51714504 2025-11-02,23:15:31.000,306,11143505,116565,0,1762125330,13876.158933480001,32.209518839998054,53058.52413216 2025-11-02,23:15:32.000,306,11143469,116365,0,1762125331,13876.172406099991,32.301157530004275,53058.58002912001 2025-11-02,23:15:33.000,306,11143496,116565,0,1762125332,13876.172406099991,32.40689448000194,53058.61496472 2025-11-02,23:15:34.000,306,11143514,116645,0,1762125333,13876.185878719996,32.55492621000303,53058.68483592 2025-11-02,23:15:35.000,306,11143523,116365,0,1762125334,13876.253241819992,32.653614030001336,53058.68483592 2025-11-02,23:15:36.000,306,11143483,116525,0,1762125335,13876.340813850002,32.667712290000054,53058.74772000001 2025-11-02,23:15:37.000,306,11143562,116725,0,1762125336,13876.408176949997,32.702957940004126,53058.73374576 2025-11-02,23:15:38.000,306,11143556,116565,0,1762125337,13876.495748979993,32.67476141999941,53058.81759120001 2025-11-02,23:15:39.000,306,11143509,116765,0,1762125338,13876.590057319998,32.61836838000454,53058.86650104001 2025-11-02,23:15:40.000,306,11143511,116445,0,1762125339,13876.637211489993,32.56197534000239,53058.90143664 2025-11-02,23:15:41.000,306,11143464,116445,0,1762125340,13876.664156729988,32.38574709000386,53058.91541088001 2025-11-02,23:15:42.000,306,11143529,116485,0,1762125341,13876.731519829998,32.308206660003634,53058.99925632 2025-11-02,23:15:43.000,306,11143497,116285,0,1762125342,13876.778673999994,32.16017493000254,53059.00624344001 2025-11-02,23:15:44.000,306,11143454,116565,0,1762125343,13876.744992449989,31.99804494000273,53059.04816616 2025-11-02,23:15:45.000,306,11143494,116525,0,1762125344,13876.731519829998,31.850013210001634,53059.07611464 2025-11-02,23:15:46.000,306,11143491,116605,0,1762125345,13876.643947799988,31.723128869998618,53059.097076 2025-11-02,23:15:47.000,306,11143561,116485,0,1762125346,13876.603529939988,31.624441050000314,53059.1669472 2025-11-02,23:15:48.000,306,11143444,116525,0,1762125347,13876.495748979993,31.553949749999447,53059.159960080004 2025-11-02,23:15:49.000,306,11143504,116605,0,1762125348,13876.428385879997,31.546900620000088,53059.1669472 2025-11-02,23:15:50.000,306,11143510,116445,0,1762125349,13876.280187060001,31.568048009998165,53059.159960080004 2025-11-02,23:15:51.000,306,11143452,116565,0,1762125350,13876.179142410001,31.546900620000088,53059.14598584 2025-11-02,23:15:52.000,306,11143487,116645,0,1762125351,13876.05115251999,31.617391920000955,53059.180921440005 2025-11-02,23:15:53.000,306,11143480,116485,0,1762125352,13875.88948107999,31.680834090002463,53059.132011600006 2025-11-02,23:15:54.000,306,11143482,116445,0,1762125353,13875.741282259994,31.821816690004198,53059.15297296001 2025-11-02,23:15:55.000,306,11143511,116885,0,1762125354,13875.593083439999,31.92755364000186,53059.132011600006 2025-11-02,23:15:56.000,306,11143501,116365,0,1762125355,13875.478566169993,32.075585370002955,53059.12502448001 2025-11-02,23:15:57.000,306,11143493,116645,0,1762125356,13875.377521519993,32.23771536000277,53059.11803736 2025-11-02,23:15:58.000,306,11143525,116445,0,1762125357,13875.283213180002,32.36459969999851,53059.097076 2025-11-02,23:15:59.000,306,11143497,116565,0,1762125358,13875.215850079992,32.46328752000409,53059.12502448001 2025-11-02,23:16:00.000,306,11143459,116285,0,1762125359,13875.155223289992,32.57607360000111,53059.06912752 2025-11-02,23:16:01.000,306,11143447,116485,0,1762125360,13875.135014359992,32.73820359000092,53059.04816616 2025-11-02,23:16:02.000,306,11143460,116565,0,1762125361,13875.195641149992,32.879186190002656,53059.05515328001 2025-11-02,23:16:03.000,306,11143485,116565,0,1762125362,13875.256267939993,32.9708248800016,53059.00624344001 2025-11-02,23:16:04.000,306,11143538,116645,0,1762125363,13875.330367349998,33.02721792000375,53059.00624344001 2025-11-02,23:16:05.000,306,11143521,116725,0,1762125364,13875.465093549989,33.02721792000375,53059.04816616 2025-11-02,23:16:06.000,306,11143494,116645,0,1762125365,13875.559401889994,33.09066008999798,53058.98528208001 2025-11-02,23:16:07.000,306,11143506,116325,0,1762125366,13875.700864399994,33.04131618000247,53058.99925632 2025-11-02,23:16:08.000,306,11143537,116445,0,1762125367,13875.842326909995,32.99902139999904,53059.09008888 2025-11-02,23:16:09.000,306,11143482,116325,0,1762125368,13875.97705311,32.98492314000032,53059.08310176001 2025-11-02,23:16:10.000,306,11143447,116645,0,1762125369,13876.084834069996,32.94967749000352,53059.132011600006 2025-11-02,23:16:11.000,306,11143476,116445,0,1762125370,13876.158933480001,32.879186190002656,53059.17393432001 2025-11-02,23:16:12.000,306,11143501,116285,0,1762125371,13876.226296579996,32.829842279999866,53059.17393432001 2025-11-02,23:16:13.000,306,11143465,116685,0,1762125372,13876.239769200001,32.80869489000179,53059.278741120004 2025-11-02,23:16:14.000,306,11143472,116525,0,1762125373,13876.259978130001,32.75230184999964,53059.22284416001 2025-11-02,23:16:15.000,306,11143514,116405,0,1762125374,13876.212823959992,32.75230184999964,53059.24380552 2025-11-02,23:16:16.000,306,11143513,116485,0,1762125375,13876.152197169991,32.759350979999,53059.27175400001 2025-11-02,23:16:17.000,306,11143500,116485,0,1762125376,13876.091570379991,32.75230184999964,53059.27175400001 2025-11-02,23:16:18.000,306,11143504,116365,0,1762125377,13876.01747097,32.76640010999836,53059.278741120004 2025-11-02,23:16:19.000,306,11143482,116525,0,1762125378,13875.923162629995,32.78049837000435,53059.34162520001 2025-11-02,23:16:20.000,306,11143507,116765,0,1762125379,13875.862535839995,32.80869489000179,53059.33463808 2025-11-02,23:16:21.000,306,11143517,116405,0,1762125380,13875.741282259994,32.77344923999772,53059.3066896 2025-11-02,23:16:22.000,306,11143521,116485,0,1762125381,13875.64697391999,32.843940539998584,53059.348612320005 2025-11-02,23:16:23.000,306,11143479,116365,0,1762125382,13875.599819749994,32.81574402000115,53059.32066384001 2025-11-02,23:16:24.000,306,11143475,116285,0,1762125383,13875.478566169993,32.79459663000307,53059.38354792 2025-11-02,23:16:25.000,306,11143516,116325,0,1762125384,13875.438148309993,32.75230184999964,53059.34162520001 2025-11-02,23:16:26.000,306,11143502,116285,0,1762125385,13875.337103659993,32.73820359000092,53059.34162520001 2025-11-02,23:16:27.000,306,11143503,116285,0,1762125386,13875.249531629997,32.68885967999813,53059.35559944 2025-11-02,23:16:28.000,306,11143558,116485,0,1762125387,13875.195641149992,32.660663160000695,53059.299702480006 2025-11-02,23:16:29.000,306,11143536,116645,0,1762125388,13875.108069119997,32.604270119998546,53059.327650960004 2025-11-02,23:16:30.000,306,11143487,116365,0,1762125389,13875.060914950001,32.55492621000303,53059.35559944 2025-11-02,23:16:31.000,306,11143471,116245,0,1762125390,13875.000288160001,32.49853317000088,53059.299702480006 2025-11-02,23:16:32.000,306,11143490,116525,0,1762125391,13874.912716129991,32.442140129998734,53059.31367672 2025-11-02,23:16:34.000,306,11143456,116365,0,1762125393,13874.845353029996,32.35050143999979,53059.29271536001 2025-11-02,23:16:35.000,306,11143532,116765,0,1762125394,13874.81167147999,32.371648829997866,53059.28572824 2025-11-02,23:16:36.000,306,11143436,116405,0,1762125395,13874.757781,32.39984535000258,53059.25777976 2025-11-02,23:16:37.000,306,11143453,116245,0,1762125396,13874.757781,32.4139436100013,53059.27175400001 2025-11-02,23:16:38.000,306,11143456,116725,0,1762125397,13874.744308379995,32.470336650003446,53059.24380552 2025-11-02,23:16:39.000,306,11143450,116365,0,1762125398,13874.77798993,32.477385780002805,53059.2368184 2025-11-02,23:16:40.000,306,11143470,116805,0,1762125399,13874.757781,32.53377881999768,53059.20188280001 2025-11-02,23:16:41.000,306,11143517,116605,0,1762125400,13874.77125361999,32.57607360000111,53059.17393432001 2025-11-02,23:16:42.000,306,11143453,116405,0,1762125401,13874.81167147999,32.6254175100039,53059.180921440005 2025-11-02,23:16:43.000,306,11143483,116365,0,1762125402,13874.865561959996,32.660663160000695,53059.19489568 2025-11-02,23:16:44.000,306,11143470,116245,0,1762125403,13874.892507199991,32.63951577000262,53059.15297296001 2025-11-02,23:16:45.000,306,11143477,116725,0,1762125404,13874.953133989991,32.63246664000326,53059.20188280001 2025-11-02,23:16:46.000,306,11143520,116205,0,1762125405,13875.027233399996,32.59017185999983,53059.15297296001 2025-11-02,23:16:47.000,306,11143438,116645,0,1762125406,13875.094596499992,32.56197534000239,53059.12502448001 2025-11-02,23:16:48.000,306,11143470,116645,0,1762125407,13875.182168530002,32.50558230000024,53059.17393432001 2025-11-02,23:16:49.000,306,11143497,116565,0,1762125408,13875.269740559997,32.484434910002165,53059.17393432001 2025-11-02,23:16:50.000,306,11143450,116725,0,1762125409,13875.323631040003,32.38574709000386,53059.17393432001 2025-11-02,23:16:51.000,306,11143397,116365,0,1762125410,13875.350576279998,32.35050143999979,53059.17393432001 2025-11-02,23:16:52.000,306,11143478,116445,0,1762125411,13875.370785209998,32.2659118800002,53059.14598584 2025-11-02,23:16:53.000,306,11143526,116645,0,1762125412,13875.471829859998,32.202469709998695,53059.15297296001 2025-11-02,23:16:54.000,306,11143481,116285,0,1762125413,13875.438148309993,32.1672240600019,53059.13899872 2025-11-02,23:16:55.000,306,11143513,116485,0,1762125414,13875.485302479989,32.14607667000382,53059.111050240004 2025-11-02,23:16:56.000,306,11143483,116245,0,1762125415,13875.438148309993,32.09673276000103,53059.08310176001 2025-11-02,23:16:57.000,306,11143494,116205,0,1762125416,13875.411203069998,32.14607667000382,53059.19489568 2025-11-02,23:16:58.000,306,11143468,116285,0,1762125417,13875.384257829988,32.202469709998695,53059.25777976 2025-11-02,23:16:59.000,306,11143518,116245,0,1762125418,13875.242795320002,32.209518839998054,53059.27175400001 2025-11-02,23:17:00.000,306,11143518,116565,0,1762125419,13875.087860189997,32.209518839998054,53059.22284416001 2025-11-02,23:17:01.000,306,11143502,116365,0,1762125420,13874.939661370001,32.28705926999828,53059.2368184 2025-11-02,23:17:02.000,306,11143517,116805,0,1762125421,13874.73757207,32.33640318000107,53059.20886992 2025-11-02,23:17:03.000,306,11143475,116445,0,1762125422,13874.5556917,32.428041870000015,53059.17393432001 2025-11-02,23:17:04.000,306,11143471,116405,0,1762125423,13874.42770180999,32.50558230000024,53059.17393432001 2025-11-02,23:17:05.000,306,11143461,116525,0,1762125424,13874.272766679998,32.56902447000175,53059.1669472 2025-11-02,23:17:06.000,306,11143444,116485,0,1762125425,13874.205403579988,32.61836838000454,53059.17393432001 2025-11-02,23:17:07.000,306,11143456,116565,0,1762125426,13874.097622619993,32.68181054999877,53059.09008888 2025-11-02,23:17:08.000,306,11143467,116445,0,1762125427,13874.090886309998,32.710007070003485,53059.08310176001 2025-11-02,23:17:09.000,306,11143524,116565,0,1762125428,13874.090886309998,32.667712290000054,53059.10406312001 2025-11-02,23:17:10.000,306,11143543,116285,0,1762125429,13874.117831549993,32.59722098999919,53059.10406312001 2025-11-02,23:17:11.000,306,11143455,116485,0,1762125430,13874.266030369989,32.484434910002165,53059.05515328001 2025-11-02,23:17:12.000,306,11143505,116565,0,1762125431,13874.367075019989,32.35755056999915,53059.062140400005 2025-11-02,23:17:13.000,306,11143503,116165,0,1762125432,13874.542219079995,32.18837144999998,53059.07611464 2025-11-02,23:17:14.000,306,11143441,116245,0,1762125433,13874.69715421,31.97689755000465,53059.062140400005 2025-11-02,23:17:15.000,306,11143552,116445,0,1762125434,13874.852089339991,31.807718429998204,53059.04816616 2025-11-02,23:17:16.000,306,11143471,116365,0,1762125435,13874.932925059991,31.568048009998165,53059.06912752 2025-11-02,23:17:17.000,306,11143468,116285,0,1762125436,13875.020497090001,31.34952498000348,53059.04117904 2025-11-02,23:17:18.000,306,11143465,116325,0,1762125437,13875.060914950001,31.152149339999596,53059.06912752 2025-11-02,23:17:19.000,306,11143486,116285,0,1762125438,13875.101332810002,31.01116673999786,53059.07611464 2025-11-02,23:17:20.000,306,11143507,116125,0,1762125439,13875.094596499992,30.877233270002762,53059.04816616 2025-11-02,23:17:21.000,306,11143479,116485,0,1762125440,13875.033969709992,30.785594580003817,53059.02021768 2025-11-02,23:17:22.000,306,11143486,116445,0,1762125441,13874.89924351,30.799692840002535,53059.04117904 2025-11-02,23:17:23.000,306,11143450,116285,0,1762125442,13874.77125361999,30.792643710003176,53059.02021768 2025-11-02,23:17:24.000,306,11143415,116445,0,1762125443,13874.60958217999,30.9054297900002,53058.992269200004 2025-11-02,23:17:25.000,306,11143443,116565,0,1762125444,13874.441174429994,30.95477370000299,53058.95034648 2025-11-02,23:17:26.000,306,11143536,116565,0,1762125445,13874.326657159989,31.12395282000216,53058.98528208001 2025-11-02,23:17:27.000,306,11143511,116285,0,1762125446,13874.164985719988,31.229689769999823,53058.93637224001 2025-11-02,23:17:28.000,306,11143414,116205,0,1762125447,13874.036995829993,31.398868889998994,53058.88047528 2025-11-02,23:17:29.000,306,11143494,116405,0,1762125448,13873.962896420002,31.52575323000201,53058.83855256001 2025-11-02,23:17:30.000,306,11143498,116365,0,1762125449,13873.983105350002,31.64558843999839,53058.83156544 2025-11-02,23:17:31.000,306,11143453,116325,0,1762125450,13873.989841659997,31.81476756000484,53058.81060408 2025-11-02,23:17:32.000,306,11143495,116485,0,1762125451,13873.983105350002,31.835914950002916,53058.81060408 2025-11-02,23:17:33.000,306,11143460,116365,0,1762125452,13874.036995829993,31.89230798999779,53058.81759120001 2025-11-02,23:17:34.000,306,11143449,116285,0,1762125453,13874.097622619993,31.850013210001634,53058.69881016001 2025-11-02,23:17:35.000,306,11143519,116485,0,1762125454,13874.212139889998,31.821816690004198,53058.726758640005 2025-11-02,23:17:36.000,306,11143458,116205,0,1762125455,13874.272766679998,31.69493235000118,53058.7127844 2025-11-02,23:17:37.000,306,11143525,116165,0,1762125456,13874.420965499994,31.5750971400048,53058.75470712 2025-11-02,23:17:38.000,306,11143424,116205,0,1762125457,13874.51527384,31.405918019998353,53058.76868136001 2025-11-02,23:17:39.000,306,11143485,116445,0,1762125458,13874.60958217999,31.201493250002386,53058.78964272001 2025-11-02,23:17:40.000,306,11143478,116565,0,1762125459,13874.703890519995,30.95477370000299,53058.824578320004 2025-11-02,23:17:41.000,306,11143524,116485,0,1762125460,13874.784726239996,30.637562850002723,53058.81759120001 2025-11-02,23:17:42.000,306,11143426,116325,0,1762125461,13874.81840779,30.369695909997972,53058.83855256001 2025-11-02,23:17:43.000,306,11143475,116325,0,1762125462,13874.865561959996,30.165271140002005,53058.90842376 2025-11-02,23:17:44.000,306,11143478,116285,0,1762125463,13874.845353029996,29.91150246000325,53058.83156544 2025-11-02,23:17:45.000,306,11143526,116445,0,1762125464,13874.784726239996,29.735274210004718,53058.845539680005 2025-11-02,23:17:46.000,306,11143434,116405,0,1762125465,13874.724099449995,29.551996829999553,53058.8525268 2025-11-02,23:17:47.000,306,11143489,116325,0,1762125466,13874.62979110999,29.43216162000317,53058.78964272001 2025-11-02,23:17:48.000,306,11143502,116485,0,1762125467,13874.56916431999,29.284129890002077,53058.73374576 2025-11-02,23:17:49.000,306,11143433,116245,0,1762125468,13874.481592289994,29.234785979999288,53058.740732879996 2025-11-02,23:17:50.000,306,11143457,116325,0,1762125469,13874.387283949989,29.25593337000464,53058.68483592 2025-11-02,23:17:51.000,306,11143516,116325,0,1762125470,13874.286239299989,29.248884239998006,53058.726758640005 2025-11-02,23:17:52.000,306,11143500,116365,0,1762125471,13874.198667269993,29.248884239998006,53058.64990032001 2025-11-02,23:17:53.000,306,11143509,116445,0,1762125472,13874.158249409993,29.326424669998232,53058.60099048001 2025-11-02,23:17:54.000,306,11143481,116485,0,1762125473,13874.124567860003,29.43216162000317,53058.61496472 2025-11-02,23:17:55.000,306,11143443,116645,0,1762125474,13874.077413689993,29.49560379000468,53058.55208064001 2025-11-02,23:17:56.000,306,11143530,116285,0,1762125475,13874.111095239998,29.594291610002983,53058.50317080001 2025-11-02,23:17:57.000,306,11143452,116045,0,1762125476,13874.104358930002,29.67183204000321,53058.41233824001 2025-11-02,23:17:58.000,306,11143460,116325,0,1762125477,13874.124567860003,29.707077690000006,53058.41233824001 2025-11-02,23:17:59.000,306,11143473,116405,0,1762125478,13874.185194649988,29.735274210004718,53058.43329960001 2025-11-02,23:18:00.000,306,11143444,116525,0,1762125479,13874.279502989993,29.756421600002795,53058.391376880005 2025-11-02,23:18:01.000,306,11143484,116365,0,1762125480,13874.373811329999,29.721175949998724,53058.398364 2025-11-02,23:18:02.000,306,11143488,116365,0,1762125481,13874.42770180999,29.67183204000321,53058.33547992001 2025-11-02,23:18:03.000,306,11143513,116405,0,1762125482,13874.49506491,29.594291610002983,53058.293557200006 2025-11-02,23:18:04.000,306,11143426,116525,0,1762125483,13874.61631849,29.537898570000834,53058.342467040005 2025-11-02,23:18:05.000,306,11143545,116285,0,1762125484,13874.67020896999,29.3969159699991,53058.293557200006 2025-11-02,23:18:06.000,306,11143497,116445,0,1762125485,13874.757781,29.248884239998006,53058.38438976001 2025-11-02,23:18:07.000,306,11143434,115965,0,1762125486,13874.83188040999,29.129049030001624,53058.26560872001 2025-11-02,23:18:08.000,306,11143502,116645,0,1762125487,13874.85882565,28.952820780003094,53058.30054432 2025-11-02,23:18:09.000,306,11143466,116325,0,1762125488,13874.926188749996,28.840034699998796,53058.34945416 2025-11-02,23:18:10.000,306,11143472,116005,0,1762125489,13874.966606609996,28.790690790003282,53058.36342840001 2025-11-02,23:18:11.000,306,11143509,116165,0,1762125490,13875.000288160001,28.63560993000283,53058.42631248 2025-11-02,23:18:12.000,306,11143452,116325,0,1762125491,13874.959870300001,28.56511863000196,53058.41233824001 2025-11-02,23:18:13.000,306,11143444,116285,0,1762125492,13874.91945244,28.515774719999172,53058.41932536 2025-11-02,23:18:14.000,306,11143442,116285,0,1762125493,13874.926188749996,28.466430810003658,53058.37740264 2025-11-02,23:18:15.000,306,11143440,116285,0,1762125494,13874.905979819996,28.424136030000227,53058.37041552 2025-11-02,23:18:16.000,306,11143452,116285,0,1762125495,13874.83861672,28.452332549997664,53058.41233824001 2025-11-02,23:18:17.000,306,11143419,116365,0,1762125496,13874.83188040999,28.431185159999586,53058.391376880005 2025-11-02,23:18:18.000,306,11143425,116405,0,1762125497,13874.804935169996,28.4593816800043,53058.34945416 2025-11-02,23:18:19.000,306,11143436,116365,0,1762125498,13874.81167147999,28.452332549997664,53058.36342840001 2025-11-02,23:18:20.000,306,11143466,116365,0,1762125499,13874.852089339991,28.431185159999586,53058.33547992001 2025-11-02,23:18:21.000,306,11143501,116365,0,1762125500,13874.91945244,28.431185159999586,53058.34945416 2025-11-02,23:18:22.000,306,11143412,116365,0,1762125501,13874.986815539996,28.431185159999586,53058.398364 2025-11-02,23:18:23.000,306,11143450,116485,0,1762125502,13875.020497090001,28.40298864000215,53058.30753144 2025-11-02,23:18:24.000,306,11143454,116245,0,1762125503,13875.161959600002,28.38889038000343,53058.30054432 2025-11-02,23:18:25.000,306,11143492,116005,0,1762125504,13875.310158419998,28.325448210001923,53058.31451856001 2025-11-02,23:18:26.000,306,11143454,116325,0,1762125505,13875.478566169993,28.311349950003205,53058.3284928 2025-11-02,23:18:27.000,306,11143397,116405,0,1762125506,13875.620028679994,28.262006040000415,53058.33547992001 2025-11-02,23:18:28.000,306,11143490,116205,0,1762125507,13875.781700119995,28.21971126000426,53058.34945416 2025-11-02,23:18:29.000,306,11143458,116165,0,1762125508,13875.963580489995,28.254956910001056,53058.37740264 2025-11-02,23:18:30.000,306,11143449,116285,0,1762125509,13876.084834069996,28.262006040000415,53058.36342840001 2025-11-02,23:18:31.000,306,11143440,116205,0,1762125510,13876.199351340001,28.297251690004487,53058.398364 2025-11-02,23:18:32.000,306,11143494,116045,0,1762125511,13876.253241819992,28.304300820003846,53058.36342840001 2025-11-02,23:18:33.000,306,11143447,116485,0,1762125512,13876.327341229997,28.3465956,53058.35644128 2025-11-02,23:18:34.000,306,11143468,116245,0,1762125513,13876.394704329992,28.41003777000151,53058.41233824001 2025-11-02,23:18:35.000,306,11143455,116325,0,1762125514,13876.421649570002,28.515774719999172,53058.43329960001 2025-11-02,23:18:36.000,306,11143429,116325,0,1762125515,13876.435122189992,28.58626602000004,53058.43329960001 2025-11-02,23:18:37.000,306,11143492,116205,0,1762125516,13876.394704329992,28.663806450000266,53058.48919656 2025-11-02,23:18:38.000,306,11143436,116205,0,1762125517,13876.414913259992,28.741346880000492,53058.52413216 2025-11-02,23:18:39.000,306,11143463,116165,0,1762125518,13876.435122189992,28.79773992000264,53058.50317080001 2025-11-02,23:18:40.000,306,11143406,115925,0,1762125519,13876.387968019997,28.847083829998155,53058.58701624 2025-11-02,23:18:41.000,306,11143441,116205,0,1762125520,13876.435122189992,28.840034699998796,53058.63592608 2025-11-02,23:18:42.000,306,11143435,116445,0,1762125521,13876.441858500002,28.875280350002868,53058.67086168001 2025-11-02,23:18:43.000,306,11143492,116245,0,1762125522,13876.462067430002,28.81183818000136,53058.65688744 2025-11-02,23:18:45.000,306,11143470,116525,0,1762125524,13876.509221599998,28.734297750001133,53058.7127844 2025-11-02,23:18:45.000,306,11143449,116485,0,1762125524,13876.596793629993,28.713150360003056,53058.71977152001 2025-11-02,23:18:46.000,306,11143399,116285,0,1762125525,13876.670893039998,28.57216776000132,53058.80361696 2025-11-02,23:18:47.000,306,11143489,115925,0,1762125526,13876.778673999994,28.452332549997664,53058.75470712 2025-11-02,23:18:48.000,306,11143483,116085,0,1762125527,13876.86624602999,28.332497340001282,53058.81759120001 2025-11-02,23:18:49.000,306,11143422,116285,0,1762125528,13876.960554369994,28.198563869998907,53058.845539680005 2025-11-02,23:18:50.000,306,11143459,116205,0,1762125529,13877.08854425999,28.078728660002525,53058.824578320004 2025-11-02,23:18:51.000,306,11143399,116245,0,1762125530,13877.18958890999,27.972991710004862,53058.87348816 2025-11-02,23:18:52.000,306,11143464,115965,0,1762125531,13877.203061529995,27.867254759999923,53058.90143664 2025-11-02,23:18:53.000,306,11143514,116325,0,1762125532,13877.27042462999,27.76151781000226,53058.91541088001 2025-11-02,23:18:54.000,306,11143429,116085,0,1762125533,13877.263688319996,27.627584339999885,53058.992269200004 2025-11-02,23:18:55.000,306,11143460,116365,0,1762125534,13877.27042462999,27.641682599998603,53059.02021768 2025-11-02,23:18:56.000,306,11143430,116485,0,1762125535,13877.25695201,27.606436950001807,53059.05515328001 2025-11-02,23:18:57.000,306,11143390,116245,0,1762125536,13877.27042462999,27.59233869000309,53059.02021768 2025-11-02,23:18:58.000,306,11143462,116245,0,1762125537,13877.223270459996,27.627584339999885,53059.09008888 2025-11-02,23:18:59.000,306,11143492,116405,0,1762125538,13877.23674308,27.662829990003956,53059.04816616 2025-11-02,23:19:00.000,306,11143512,116405,0,1762125539,13877.19632522,27.789714329999697,53059.05515328001 2025-11-02,23:19:01.000,306,11143410,116285,0,1762125540,13877.15590736,27.895451280004636,53059.04117904 2025-11-02,23:19:02.000,306,11143483,116285,0,1762125541,13877.16937997999,27.98708997000358,53059.07611464 2025-11-02,23:19:03.000,306,11143445,116205,0,1762125542,13877.162643669995,28.142170830004034,53059.05515328001 2025-11-02,23:19:04.000,306,11143444,116165,0,1762125543,13877.19632522,28.262006040000415,53059.062140400005 2025-11-02,23:19:05.000,306,11143470,116125,0,1762125544,13877.27716094,28.424136030000227,53059.09008888 2025-11-02,23:19:06.000,306,11143412,116285,0,1762125545,13877.357996660001,28.536922110004525,53059.11803736 2025-11-02,23:19:07.000,306,11143392,116125,0,1762125546,13877.465777619997,28.62856080000347,53059.062140400005 2025-11-02,23:19:08.000,306,11143535,116125,0,1762125547,13877.573558579992,28.699052100004337,53059.15297296001 2025-11-02,23:19:09.000,306,11143482,116205,0,1762125548,13877.701548470002,28.741346880000492,53059.18790856 2025-11-02,23:19:10.000,306,11143459,116325,0,1762125549,13877.869956219998,28.81888731000072,53059.27175400001 2025-11-02,23:19:11.000,306,11143497,116085,0,1762125550,13878.072045519999,28.79773992000264,53059.278741120004 2025-11-02,23:19:12.000,306,11143503,116085,0,1762125551,13878.179826479995,28.76954339999793,53059.36957368001 2025-11-02,23:19:13.000,306,11143423,116325,0,1762125552,13878.381915779995,28.684953839998343,53059.39053504001 2025-11-02,23:19:14.000,306,11143504,115965,0,1762125553,13878.550323529991,28.58626602000004,53059.4813676 2025-11-02,23:19:15.000,306,11143467,116005,0,1762125554,13878.711994969992,28.4593816800043,53059.516303200005 2025-11-02,23:19:16.000,306,11143400,115965,0,1762125555,13878.779358070002,28.276104299999133,53059.614122880004 2025-11-02,23:19:17.000,306,11143461,116245,0,1762125556,13878.920820580002,28.106925179999962,53059.663032720004 2025-11-02,23:19:18.000,306,11143509,116285,0,1762125557,13879.008392609998,27.95184431999951,53059.732903920005 2025-11-02,23:19:19.000,306,11143455,116405,0,1762125558,13879.048810469998,27.76856694000162,53059.80976224 2025-11-02,23:19:20.000,306,11143488,116685,0,1762125559,13879.021865229988,27.58528956000373,53059.87264632001 2025-11-02,23:19:21.000,306,11143490,116285,0,1762125560,13879.035337849993,27.402012179998565,53059.92854328 2025-11-02,23:19:22.000,306,11143445,116565,0,1762125561,13879.035337849993,27.211685670001316,53059.98444024 2025-11-02,23:19:23.000,306,11143450,116245,0,1762125562,13878.934293199993,27.07775219999894,53060.01238872001 2025-11-02,23:19:24.000,306,11143509,116285,0,1762125563,13878.907347959997,27.035457420002786,53060.09623416 2025-11-02,23:19:25.000,306,11143419,116245,0,1762125564,13878.813039619992,26.986113509999996,53060.15213112 2025-11-02,23:19:26.000,306,11143485,116485,0,1762125565,13878.718731280002,27.028408290003426,53060.12418264 2025-11-02,23:19:27.000,306,11143442,116445,0,1762125566,13878.671577109992,27.112997850003012,53060.117195520004 2025-11-02,23:19:28.000,306,11143535,116285,0,1762125567,13878.617686630001,27.197587410002598,53060.18007960001 2025-11-02,23:19:29.000,306,11143444,116325,0,1762125568,13878.584005079996,27.2962752300009,53060.117195520004 2025-11-02,23:19:30.000,306,11143428,116125,0,1762125569,13878.55705984,27.451356090001354,53060.11020840001 2025-11-02,23:19:31.000,306,11143386,116445,0,1762125570,13878.503169359996,27.620535210000526,53060.0752728 2025-11-02,23:19:32.000,306,11143423,116325,0,1762125571,13878.51664198,27.782665200000338,53060.12418264 2025-11-02,23:19:33.000,306,11143458,116165,0,1762125572,13878.51664198,27.965942579998227,53060.235976560005 2025-11-02,23:19:34.000,306,11143475,116205,0,1762125573,13878.604214009996,28.11397430999932,53060.17309248 2025-11-02,23:19:35.000,306,11143433,116205,0,1762125574,13878.624422939996,28.23380952000298,53060.187066720006 2025-11-02,23:19:36.000,306,11143529,116405,0,1762125575,13878.745676519997,28.297251690004487,53060.29187352 2025-11-02,23:19:37.000,306,11143446,116245,0,1762125576,13878.792830689992,28.39593951000279,53060.29886064001 2025-11-02,23:19:38.000,306,11143508,116165,0,1762125577,13878.853457479992,28.41003777000151,53060.34078336 2025-11-02,23:19:39.000,306,11143498,116005,0,1762125578,13878.954502129993,28.39593951000279,53060.36873184 2025-11-02,23:19:40.000,306,11143448,116165,0,1762125579,13879.035337849993,28.33954647000064,53060.41764168 2025-11-02,23:19:41.000,306,11143434,116165,0,1762125580,13879.116173569993,28.283153429998492,53060.43860304 2025-11-02,23:19:42.000,306,11143449,115965,0,1762125581,13879.237427149994,28.142170830004034,53060.50847424 2025-11-02,23:19:43.000,306,11143456,116205,0,1762125582,13879.298053939994,28.043483009998454,53060.5294356 2025-11-02,23:19:44.000,306,11143509,116245,0,1762125583,13879.338471799994,27.909549540003354,53060.58533256 2025-11-02,23:19:45.000,306,11143420,116405,0,1762125584,13879.378889659994,27.810861719997774,53060.63424240001 2025-11-02,23:19:46.000,306,11143451,116245,0,1762125585,13879.358680729994,27.676928250002675,53060.7041136 2025-11-02,23:19:47.000,306,11143420,116005,0,1762125586,13879.35194442,27.571191299997736,53060.739049200005 2025-11-02,23:19:48.000,306,11143453,116125,0,1762125587,13879.277845009994,27.493650870004785,53060.79494616 2025-11-02,23:19:49.000,306,11143454,116365,0,1762125588,13879.170064049998,27.458405220000714,53060.80193328001 2025-11-02,23:19:50.000,306,11143495,115605,0,1762125589,13879.089228329998,27.423159570003918,53060.85084312001 2025-11-02,23:19:51.000,306,11143470,116285,0,1762125590,13878.920820580002,27.423159570003918,53060.857830240006 2025-11-02,23:19:52.000,306,11143410,116325,0,1762125591,13878.833248549992,27.423159570003918,53060.92071432 2025-11-02,23:19:53.000,306,11143464,116005,0,1762125592,13878.637895560001,27.465454350000073,53060.89276584 2025-11-02,23:20:04.000,306,11143445,116325,0,1762125603,13878.597477700001,28.142170830004034,53060.93468856 2025-11-02,23:20:05.000,306,11143387,116245,0,1762125604,13878.698522350001,28.099876050000603,53060.9137272 2025-11-02,23:20:06.000,306,11143498,116285,0,1762125605,13878.786094379997,28.064630400003807,53061.01154688 2025-11-02,23:20:07.000,306,11143446,116445,0,1762125606,13878.846721169997,28.050532139997813,53061.01853400001 2025-11-02,23:20:08.000,306,11143471,116245,0,1762125607,13878.914084269993,28.0011882300023,53061.03250824 2025-11-02,23:20:09.000,306,11143526,116045,0,1762125608,13878.961238440002,27.93774606000079,53061.04648248001 2025-11-02,23:20:10.000,306,11143411,116285,0,1762125609,13879.015128919993,27.902500410003995,53061.10237944 2025-11-02,23:20:11.000,306,11143531,116045,0,1762125610,13878.947765819998,27.88135301999864,53061.123340800004 2025-11-02,23:20:12.000,306,11143463,116285,0,1762125611,13878.947765819998,27.77561607000098,53061.172250640004 2025-11-02,23:20:13.000,306,11143504,116085,0,1762125612,13878.866930099997,27.71922302999883,53061.13731504001 2025-11-02,23:20:14.000,306,11143513,116245,0,1762125613,13878.792830689992,27.683977380002034,53061.17923776 2025-11-02,23:20:15.000,306,11143484,116285,0,1762125614,13878.685049729997,27.634633469999244,53061.20718624 2025-11-02,23:20:16.000,306,11143477,116165,0,1762125615,13878.577268770001,27.5429947800003,53061.26308320001 2025-11-02,23:20:17.000,306,11143421,115965,0,1762125616,13878.442542569996,27.507749130003504,53061.242121840005 2025-11-02,23:20:18.000,306,11143497,116205,0,1762125617,13878.36844315999,27.451356090001354,53061.242121840005 2025-11-02,23:20:19.000,306,11143519,116165,0,1762125618,13878.23371696,27.402012179998565,53061.27007032 2025-11-02,23:20:20.000,306,11143425,116325,0,1762125619,13878.13267231,27.36676653000177,53061.22116048 2025-11-02,23:20:21.000,306,11143526,116125,0,1762125620,13878.011418729999,27.289226100001542,53061.21417336001 2025-11-02,23:20:22.000,306,11143472,116165,0,1762125621,13877.910374079998,27.2962752300009,53061.16526352001 2025-11-02,23:20:23.000,306,11143500,116285,0,1762125622,13877.822802049988,27.261029580004106,53061.16526352001 2025-11-02,23:20:25.000,306,11143479,116365,0,1762125624,13877.708284779997,27.275127840002824,53061.16526352001 2025-11-02,23:20:25.000,306,11143449,116045,0,1762125624,13877.647657989997,27.24693131999811,53061.144302160006 2025-11-02,23:20:26.000,306,11143520,116205,0,1762125625,13877.560085960002,27.232833059999393,53061.10237944 2025-11-02,23:20:27.000,306,11143470,116285,0,1762125626,13877.485986549997,27.17644002000452,53061.08141808 2025-11-02,23:20:28.000,306,11143504,116085,0,1762125627,13877.465777619997,27.19053828000324,53061.01154688 2025-11-02,23:20:29.000,306,11143488,116005,0,1762125628,13877.371469279991,27.211685670001316,53060.93468856 2025-11-02,23:20:30.000,306,11143498,116245,0,1762125629,13877.351260349991,27.239882189998752,53060.99757264001 2025-11-02,23:20:31.000,306,11143448,116285,0,1762125630,13877.29736987,27.289226100001542,53060.89975296001 2025-11-02,23:20:32.000,306,11143463,116045,0,1762125631,13877.21653415,27.331520879997697,53060.92770144001 2025-11-02,23:20:33.000,306,11143451,116165,0,1762125632,13877.20979783999,27.380864790000487,53060.87180448 2025-11-02,23:20:35.000,306,11143518,116205,0,1762125634,13877.162643669995,27.444306960001995,53060.843856 2025-11-02,23:20:35.000,306,11143494,116245,0,1762125634,13877.182852599995,27.493650870004785,53060.80193328001 2025-11-02,23:20:36.000,306,11143421,116325,0,1762125635,13877.13569843,27.55004390999966,53060.76699768 2025-11-02,23:20:37.000,306,11143489,116125,0,1762125636,13877.14917104999,27.571191299997736,53060.7739848 2025-11-02,23:20:38.000,306,11143472,116245,0,1762125637,13877.18958890999,27.634633469999244,53060.75302344 2025-11-02,23:20:39.000,306,11143481,116165,0,1762125638,13877.25695201,27.641682599998603,53060.76699768 2025-11-02,23:20:40.000,306,11143443,116125,0,1762125639,13877.304106179996,27.627584339999885,53060.74603632 2025-11-02,23:20:41.000,306,11143432,116285,0,1762125640,13877.29736987,27.59233869000309,53060.75302344 2025-11-02,23:20:42.000,306,11143401,116285,0,1762125641,13877.331051419991,27.55004390999966,53060.69712648 2025-11-02,23:20:43.000,306,11143425,116045,0,1762125642,13877.371469279991,27.47955260999879,53060.7041136 2025-11-02,23:20:45.000,306,11143397,116125,0,1762125644,13877.425359759996,27.409061309997924,53060.67616512 2025-11-02,23:20:45.000,306,11143474,116285,0,1762125644,13877.425359759996,27.34561914000369,53060.76001056001 2025-11-02,23:20:46.000,306,11143489,115965,0,1762125645,13877.485986549997,27.261029580004106,53060.71110072001 2025-11-02,23:20:47.000,306,11143507,116045,0,1762125646,13877.573558579992,27.13414524000109,53060.69712648 2025-11-02,23:20:48.000,306,11143477,116285,0,1762125647,13877.573558579992,27.014310030004708,53060.690139360006 2025-11-02,23:20:49.000,306,11143467,116285,0,1762125648,13877.587031199997,26.90857307999977,53060.69712648 2025-11-02,23:20:50.000,306,11143503,116125,0,1762125649,13877.560085960002,26.8380817799989,53060.69712648 2025-11-02,23:20:51.000,306,11143447,116205,0,1762125650,13877.553349649992,26.77463961000467,53060.68315224001 2025-11-02,23:20:52.000,306,11143467,116165,0,1762125651,13877.499459170002,26.77463961000467,53060.68315224001 2025-11-02,23:20:53.000,306,11143478,116005,0,1762125652,13877.512931789992,26.697099180004443,53060.61328104001 2025-11-02,23:20:54.000,306,11143442,116165,0,1762125653,13877.438832380001,26.690050049997808,53060.5993068 2025-11-02,23:20:55.000,306,11143439,116085,0,1762125654,13877.438832380001,26.68300091999845,53060.5294356 2025-11-02,23:20:56.000,306,11143440,115645,0,1762125655,13877.378205590001,26.697099180004443,53060.571358320005 2025-11-02,23:20:57.000,306,11143483,116245,0,1762125656,13877.310842489991,26.746443089999957,53060.522448480006 2025-11-02,23:20:58.000,306,11143420,116245,0,1762125657,13877.25695201,26.795787000002747,53060.49450000001 2025-11-02,23:20:59.000,306,11143452,116045,0,1762125658,13877.243479389996,26.852180040004896,53060.473538640006 2025-11-02,23:21:00.000,306,11143502,116085,0,1762125659,13877.25695201,26.88742569000169,53060.452577280004 2025-11-02,23:21:01.000,306,11143472,116165,0,1762125660,13877.23674308,26.964966120001918,53060.452577280004 2025-11-02,23:21:02.000,306,11143472,116245,0,1762125661,13877.23674308,27.07775219999894,53060.354757600006 2025-11-02,23:21:03.000,306,11143427,116005,0,1762125662,13877.25695201,27.0848013299983,53060.31283488 2025-11-02,23:21:04.000,306,11143431,116205,0,1762125663,13877.21653415,27.12709611000173,53060.319822 2025-11-02,23:21:05.000,306,11143422,116085,0,1762125664,13877.23674308,27.17644002000452,53060.2499508 2025-11-02,23:21:06.000,306,11143468,115885,0,1762125665,13877.23674308,27.19053828000324,53060.26392504 2025-11-02,23:21:07.000,306,11143511,116005,0,1762125666,13877.243479389996,27.18348915000388,53060.27789928001 2025-11-02,23:21:08.000,306,11143463,116165,0,1762125667,13877.263688319996,27.204636540001957,53060.26392504 2025-11-02,23:21:09.000,306,11143451,116045,0,1762125668,13877.25695201,27.17644002000452,53060.27091216 2025-11-02,23:21:10.000,306,11143503,116445,0,1762125669,13877.290633559991,27.13414524000109,53060.22200232 2025-11-02,23:21:11.000,306,11143471,116205,0,1762125670,13877.27716094,27.07070306999958,53060.2499508 2025-11-02,23:21:12.000,306,11143457,116125,0,1762125671,13877.344524039996,27.007260899998073,53060.235976560005 2025-11-02,23:21:13.000,306,11143415,116285,0,1762125672,13877.398414520001,26.979064380000636,53060.2150152 2025-11-02,23:21:14.000,306,11143442,116045,0,1762125673,13877.438832380001,26.929720469997847,53060.20802808001 2025-11-02,23:21:15.000,306,11143418,115965,0,1762125674,13877.465777619997,26.859229170004255,53060.22898944001 2025-11-02,23:21:16.000,306,11143490,116165,0,1762125675,13877.506195479997,26.802836130002106,53060.187066720006 2025-11-02,23:21:17.000,306,11143452,116165,0,1762125676,13877.485986549997,26.788737870003388,53060.15213112 2025-11-02,23:21:18.000,306,11143487,116245,0,1762125677,13877.607240129997,26.739393960000598,53060.166105360004 2025-11-02,23:21:19.000,306,11143452,115845,0,1762125678,13877.667866919997,26.71824657000252,53060.145144 2025-11-02,23:21:20.000,306,11143473,116045,0,1762125679,13877.708284779997,26.78168874000403,53060.15911824001 2025-11-02,23:21:21.000,306,11143477,116205,0,1762125680,13877.735230019993,26.73234483000124,53060.13116976001 2025-11-02,23:21:22.000,306,11143467,116285,0,1762125681,13877.802593119988,26.739393960000598,53060.12418264 2025-11-02,23:21:23.000,306,11143490,115965,0,1762125682,13877.843010979988,26.767590479998034,53060.10322128 2025-11-02,23:21:24.000,306,11143446,116285,0,1762125683,13877.883428839988,26.788737870003388,53060.08924704001 2025-11-02,23:21:25.000,306,11143407,116165,0,1762125684,13877.903637769989,26.831032649999543,53060.10322128 2025-11-02,23:21:26.000,306,11143498,116005,0,1762125685,13877.910374079998,26.816934390000824,53060.06129856001 2025-11-02,23:21:27.000,306,11143486,116085,0,1762125686,13877.856483599993,26.91562220999913,53060.145144 2025-11-02,23:21:28.000,306,11143455,116005,0,1762125687,13877.856483599993,26.922671339998487,53060.05431144 2025-11-02,23:21:29.000,306,11143485,116205,0,1762125688,13877.836274669993,26.986113509999996,53060.08225992 2025-11-02,23:21:30.000,306,11143390,115845,0,1762125689,13877.863219909988,27.021359160004067,53060.04033720001 2025-11-02,23:21:31.000,306,11143477,116085,0,1762125690,13877.822802049988,26.979064380000636,53060.04732432 2025-11-02,23:21:32.000,306,11143423,116085,0,1762125691,13877.795856809993,27.000211769998714,53060.06129856001 2025-11-02,23:21:33.000,306,11143436,116165,0,1762125692,13877.795856809993,27.000211769998714,53060.04732432 2025-11-02,23:21:34.000,306,11143461,116205,0,1762125693,13877.795856809993,26.993162639999355,53060.01238872001 2025-11-02,23:21:35.000,306,11143439,116485,0,1762125694,13877.822802049988,27.000211769998714,53060.019375840006 2025-11-02,23:21:36.000,306,11143452,116085,0,1762125695,13877.816065739993,26.993162639999355,53059.998414480004 2025-11-02,23:21:37.000,306,11143483,116325,0,1762125696,13877.843010979988,26.94381873000384,53060.0054016 2025-11-02,23:21:38.000,306,11143435,116365,0,1762125697,13877.741966330002,26.88742569000169,53059.96347888001 2025-11-02,23:21:39.000,306,11143408,116325,0,1762125698,13877.829538359998,26.88742569000169,53059.97745312 2025-11-02,23:21:40.000,306,11143415,116485,0,1762125699,13877.782384189988,26.852180040004896,53059.91456904 2025-11-02,23:21:41.000,306,11143434,116125,0,1762125700,13877.822802049988,26.831032649999543,53059.90758192 2025-11-02,23:21:42.000,306,11143433,115685,0,1762125701,13877.836274669993,26.831032649999543,53059.87963344 2025-11-02,23:21:43.000,306,11143497,116205,0,1762125702,13877.829538359998,26.816934390000824,53059.89360768001 2025-11-02,23:21:45.000,306,11143472,116005,0,1762125704,13877.856483599993,26.823983520000183,53059.88662056 2025-11-02,23:21:45.000,306,11143461,116005,0,1762125704,13877.856483599993,26.809885260001465,53059.88662056 2025-11-02,23:21:46.000,306,11143440,116365,0,1762125705,13877.836274669993,26.795787000002747,53059.830723600004 2025-11-02,23:21:47.000,306,11143437,116045,0,1762125706,13877.863219909988,26.77463961000467,53059.85867208 2025-11-02,23:21:48.000,306,11143496,116285,0,1762125707,13877.890165149998,26.816934390000824,53059.851684960006 2025-11-02,23:21:49.000,306,11143488,116245,0,1762125708,13877.910374079998,26.88742569000169,53059.79578800001 2025-11-02,23:21:50.000,306,11143374,116325,0,1762125709,13877.944055629989,26.90857307999977,53059.76783952 2025-11-02,23:21:51.000,306,11143510,116325,0,1762125710,13877.991209799999,26.993162639999355,53059.78880088 2025-11-02,23:21:52.000,306,11143455,115925,0,1762125711,13877.977737179994,27.021359160004067,53059.7608524 2025-11-02,23:21:53.000,306,11143439,116325,0,1762125712,13878.031627659999,27.07775219999894,53059.65604560001 2025-11-02,23:21:54.000,306,11143497,116525,0,1762125713,13878.031627659999,27.12004698000237,53059.69796832 2025-11-02,23:21:55.000,306,11143430,116125,0,1762125714,13878.031627659999,27.155292629999167,53059.663032720004 2025-11-02,23:21:56.000,306,11143529,116165,0,1762125715,13877.997946109994,27.155292629999167,53059.67001984 2025-11-02,23:21:57.000,306,11143497,115965,0,1762125716,13877.937319319994,27.13414524000109,53059.62809712001 2025-11-02,23:21:58.000,306,11143523,116165,0,1762125717,13877.903637769989,27.105948720003653,53059.64905848 2025-11-02,23:21:59.000,306,11143471,116125,0,1762125718,13877.829538359998,27.0848013299983,53059.62111 2025-11-02,23:22:00.000,306,11143472,116085,0,1762125719,13877.809329429998,27.07070306999958,53059.59316152 2025-11-02,23:22:01.000,306,11143518,116045,0,1762125720,13877.735230019993,27.042506550002145,53059.60713576001 2025-11-02,23:22:02.000,306,11143426,115965,0,1762125721,13877.674603229992,27.021359160004067,53059.57220016 2025-11-02,23:22:03.000,306,11143490,116165,0,1762125722,13877.627449059997,26.986113509999996,53059.60713576001 2025-11-02,23:22:04.000,306,11143438,116005,0,1762125723,13877.580294890002,26.9508678600032,53059.57918728 2025-11-02,23:22:05.000,306,11143482,116045,0,1762125724,13877.519668100002,26.91562220999913,53059.57220016 2025-11-02,23:22:06.000,306,11143487,115885,0,1762125725,13877.485986549997,26.90152395000041,53059.565213040005 2025-11-02,23:22:07.000,306,11143419,115925,0,1762125726,13877.371469279991,26.880376560002333,53059.47438048 2025-11-02,23:22:08.000,306,11143446,115925,0,1762125727,13877.3175788,26.84513090999826,53059.467393360006 2025-11-02,23:22:09.000,306,11143499,116045,0,1762125728,13877.3175788,26.873327430002973,53059.45341912 2025-11-02,23:22:10.000,306,11143481,116045,0,1762125729,13877.25695201,26.84513090999826,53059.446432000004 2025-11-02,23:22:11.000,306,11143537,116285,0,1762125730,13877.16937997999,26.823983520000183,53059.42547064 2025-11-02,23:22:12.000,306,11143460,116165,0,1762125731,13877.13569843,26.802836130002106,53059.43944488001 2025-11-02,23:22:13.000,306,11143507,116325,0,1762125732,13877.17611629,26.788737870003388,53059.35559944 2025-11-02,23:22:14.000,306,11143452,116245,0,1762125733,13877.15590736,26.795787000002747,53059.348612320005 2025-11-02,23:22:15.000,306,11143466,116085,0,1762125734,13877.17611629,26.823983520000183,53059.36258656 2025-11-02,23:22:16.000,306,11143514,116125,0,1762125735,13877.18958890999,26.809885260001465,53059.34162520001 2025-11-02,23:22:17.000,306,11143469,116045,0,1762125736,13877.243479389996,26.809885260001465,53059.348612320005 2025-11-02,23:22:18.000,306,11143449,116005,0,1762125737,13877.203061529995,26.788737870003388,53059.31367672 2025-11-02,23:22:19.000,306,11143484,116005,0,1762125738,13877.19632522,26.77463961000467,53059.29271536001 2025-11-02,23:22:20.000,306,11143482,115885,0,1762125739,13877.18958890999,26.753492219999316,53059.299702480006 2025-11-02,23:22:21.000,306,11143519,115925,0,1762125740,13877.16937997999,26.67595178999909,53059.278741120004 2025-11-02,23:22:22.000,306,11143405,116125,0,1762125741,13877.122225809995,26.704148310003802,53059.28572824 2025-11-02,23:22:23.000,306,11143436,115925,0,1762125742,13877.06833532999,26.591362229999504,53059.21585704 2025-11-02,23:22:24.000,306,11143453,116245,0,1762125743,13876.940345439994,26.513821799999278,53059.2368184 2025-11-02,23:22:25.000,306,11143459,116085,0,1762125744,13876.872982339999,26.48562528000184,53059.26476688 2025-11-02,23:22:26.000,306,11143487,116365,0,1762125745,13876.84603709999,26.429232239999692,53059.22284416001 2025-11-02,23:22:27.000,306,11143518,115965,0,1762125746,13876.771937689999,26.379888330004178,53059.2368184 2025-11-02,23:22:28.000,306,11143458,116165,0,1762125747,13876.704574589989,26.30234790000395,53059.20188280001 2025-11-02,23:22:29.000,306,11143521,116165,0,1762125748,13876.569848389998,26.238905730002443,53059.159960080004 2025-11-02,23:22:30.000,306,11143438,116165,0,1762125749,13876.509221599998,26.175463560000935,53059.1669472 2025-11-02,23:22:31.000,306,11143414,115965,0,1762125750,13876.401440640002,26.1472670400035,53059.097076 2025-11-02,23:22:32.000,306,11143408,115965,0,1762125751,13876.361022780002,26.104972260000068,53059.0272048 2025-11-02,23:22:33.000,306,11143528,116205,0,1762125752,13876.266714439997,26.062677480003913,53059.013230560005 2025-11-02,23:22:34.000,306,11143472,115925,0,1762125753,13876.172406099991,26.04153008999856,53059.0272048 2025-11-02,23:22:35.000,306,11143526,116325,0,1762125754,13876.165669789996,26.062677480003913,53059.03419192001 2025-11-02,23:22:36.000,306,11143476,116005,0,1762125755,13876.172406099991,26.09087400000135,53059.00624344001 2025-11-02,23:22:37.000,306,11143464,115965,0,1762125756,13876.131988239991,26.112021389999427,53059.00624344001 2025-11-02,23:22:38.000,306,11143476,116125,0,1762125757,13876.11851562,26.13316878000478,53058.97829496 2025-11-02,23:22:39.000,306,11143414,116045,0,1762125758,13876.185878719996,26.13316878000478,53058.90842376 2025-11-02,23:22:40.000,306,11143446,116125,0,1762125759,13876.179142410001,26.13316878000478,53058.88746240001 2025-11-02,23:22:41.000,306,11143466,116325,0,1762125760,13876.226296579996,26.119070519998786,53058.8525268 2025-11-02,23:22:42.000,306,11143458,116165,0,1762125761,13876.266714439997,26.08382487000199,53058.922398 2025-11-02,23:22:43.000,306,11143516,116245,0,1762125762,13876.367759089997,26.02743182999984,53058.90842376 2025-11-02,23:22:45.000,306,11143534,115885,0,1762125764,13876.421649570002,25.91464575000282,53058.894449520005 2025-11-02,23:22:45.000,306,11143515,116205,0,1762125764,13876.489012669997,25.886449229998107,53058.92938512 2025-11-02,23:22:46.000,306,11143469,116205,0,1762125765,13876.529430529998,25.80890879999788,53058.88746240001 2025-11-02,23:22:47.000,306,11143493,116165,0,1762125766,13876.596793629993,25.724319239998295,53058.87348816 2025-11-02,23:22:48.000,306,11143425,115925,0,1762125767,13876.623738869988,25.604484030001913,53058.87348816 2025-11-02,23:22:49.000,306,11143484,115805,0,1762125768,13876.664156729988,25.548090989999764,53058.86650104001 2025-11-02,23:22:50.000,306,11143481,116285,0,1762125769,13876.623738869988,25.46350143000018,53058.86650104001 2025-11-02,23:22:51.000,306,11143421,116325,0,1762125770,13876.657420419993,25.39301012999931,53058.86650104001 2025-11-02,23:22:52.000,306,11143415,116125,0,1762125771,13876.724783519989,25.364813610001875,53058.83855256001 2025-11-02,23:22:53.000,306,11143420,116005,0,1762125772,13876.738256139994,25.322518829998444,53058.85951392 2025-11-02,23:23:14.000,306,11143458,115925,0,1762125793,13877.634185369992,25.51284534000297,53058.90143664 2025-11-02,23:23:15.000,306,11143447,115965,0,1762125794,13877.694812159993,25.541041860000405,53058.90842376 2025-11-02,23:23:16.000,306,11143481,116165,0,1762125795,13878.078781829994,25.470550559999538,53059.13899872 2025-11-02,23:23:17.000,306,11143449,116085,0,1762125796,13878.14614492999,25.50579621000361,53059.11803736 2025-11-02,23:23:18.000,306,11143476,116165,0,1762125797,13878.23371696,25.50579621000361,53059.12502448001 2025-11-02,23:23:19.000,306,11143456,116165,0,1762125798,13878.301080059995,25.519894470002328,53059.111050240004 2025-11-02,23:23:20.000,306,11143526,116325,0,1762125799,13878.3953884,25.50579621000361,53059.11803736 2025-11-02,23:23:21.000,306,11143480,115965,0,1762125800,13878.442542569996,25.533992730001046,53059.180921440005 2025-11-02,23:23:22.000,306,11143455,115925,0,1762125801,13878.51664198,25.50579621000361,53059.14598584 2025-11-02,23:23:23.000,306,11143463,116005,0,1762125802,13878.597477700001,25.519894470002328,53059.12502448001 2025-11-02,23:23:24.000,306,11143452,115965,0,1762125803,13878.35497054,25.526943600001687,53058.95733360001 2025-11-02,23:23:25.000,306,11143441,116045,0,1762125804,13878.38865208999,25.51284534000297,53058.943359360004 2025-11-02,23:23:26.000,306,11143468,116045,0,1762125805,13878.3953884,25.519894470002328,53058.922398 2025-11-02,23:23:27.000,306,11143414,115685,0,1762125806,13878.38865208999,25.526943600001687,53058.98528208001 2025-11-02,23:23:28.000,306,11143506,116005,0,1762125807,13878.40886101999,25.590385770003195,53059.0272048 2025-11-02,23:23:29.000,306,11143492,116045,0,1762125808,13878.38865208999,25.63972967999871,53059.04117904 2025-11-02,23:23:30.000,306,11143441,116285,0,1762125809,13878.34823422999,25.660877070004062,53059.0272048 2025-11-02,23:23:31.000,306,11143517,115845,0,1762125810,13878.34823422999,25.731368369997654,53059.00624344001 2025-11-02,23:23:32.000,306,11143440,116245,0,1762125811,13878.3953884,25.823007060003874,53059.04117904 2025-11-02,23:23:33.000,306,11143493,116005,0,1762125812,13878.37517947,25.86530184000003,53059.03419192001 2025-11-02,23:23:34.000,306,11143454,116085,0,1762125813,13878.361706849995,25.942842270000256,53059.04117904 2025-11-02,23:23:35.000,306,11143456,116165,0,1762125814,13878.33476161,26.055628350004554,53059.0272048 2025-11-02,23:23:36.000,306,11143461,116325,0,1762125815,13878.321288989995,26.09087400000135,53058.99925632 2025-11-02,23:23:37.000,306,11143428,116085,0,1762125816,13878.38865208999,26.196610949999013,53059.013230560005 2025-11-02,23:23:38.000,306,11143492,115805,0,1762125817,13878.41559733,26.26710224999988,53059.05515328001 2025-11-02,23:23:39.000,306,11143456,116045,0,1762125818,13878.462751499996,26.351691809999465,53059.02021768 2025-11-02,23:23:40.000,306,11143462,116005,0,1762125819,13878.53685091,26.43628136999905,53059.08310176001 2025-11-02,23:23:41.000,306,11143442,116325,0,1762125820,13878.590741389991,26.54201832000399,53059.05515328001 2025-11-02,23:23:42.000,306,11143434,116165,0,1762125821,13878.631159249991,26.633657010002935,53059.05515328001 2025-11-02,23:23:43.000,306,11143450,116125,0,1762125822,13878.678313420001,26.746443089999957,53059.097076 2025-11-02,23:23:44.000,306,11143417,116245,0,1762125823,13878.732203899992,26.84513090999826,53059.097076 2025-11-02,23:23:45.000,306,11143509,116245,0,1762125824,13878.779358070002,26.922671339998487,53059.09008888 2025-11-02,23:23:46.000,306,11143456,116045,0,1762125825,13878.839984860002,26.964966120001918,53059.04816616 2025-11-02,23:23:47.000,306,11143501,115885,0,1762125826,13878.893875339993,27.049555680001504,53059.11803736 2025-11-02,23:23:48.000,306,11143515,115805,0,1762125827,13878.941029510002,27.09185045999766,53059.11803736 2025-11-02,23:23:49.000,306,11143475,116005,0,1762125828,13878.981447370003,27.12709611000173,53059.15297296001 2025-11-02,23:23:50.000,306,11143456,115965,0,1762125829,13878.994919989993,27.169390889997885,53059.17393432001 2025-11-02,23:23:51.000,306,11143541,116085,0,1762125830,13879.015128919993,27.239882189998752,53059.18790856 2025-11-02,23:23:52.000,306,11143474,116165,0,1762125831,13879.082492019988,27.324471749998338,53059.21585704 2025-11-02,23:23:53.000,306,11143463,115925,0,1762125832,13879.095964639993,27.331520879997697,53059.20886992 2025-11-02,23:23:54.000,306,11143445,115885,0,1762125833,13879.109437259998,27.373815660001128,53059.22284416001 2025-11-02,23:23:55.000,306,11143515,116085,0,1762125834,13879.149855119998,27.451356090001354,53059.26476688 2025-11-02,23:23:56.000,306,11143496,115885,0,1762125835,13879.156591429994,27.472503479999432,53059.27175400001 2025-11-02,23:23:57.000,306,11143430,115885,0,1762125836,13879.190272979999,27.557093039999017,53059.34162520001 2025-11-02,23:23:58.000,306,11143514,115965,0,1762125837,13879.163327739989,27.557093039999017,53059.348612320005 2025-11-02,23:23:59.000,306,11143450,116005,0,1762125838,13879.149855119998,27.613486080001167,53059.39053504001 2025-11-02,23:24:00.000,306,11143480,115925,0,1762125839,13879.156591429994,27.691026510001393,53059.39053504001 2025-11-02,23:24:01.000,306,11143494,116045,0,1762125840,13879.149855119998,27.698075640000752,53059.45341912 2025-11-02,23:24:02.000,306,11143457,115885,0,1762125841,13879.197009289994,27.747419550003542,53059.45341912 2025-11-02,23:24:03.000,306,11143497,116005,0,1762125842,13879.210481909999,27.782665200000338,53059.48835472001 2025-11-02,23:24:04.000,306,11143469,115925,0,1762125843,13879.203745599989,27.81791085000441,53059.50232896 2025-11-02,23:24:05.000,306,11143472,116325,0,1762125844,13879.244163459989,27.874303889999283,53059.50931608001 2025-11-02,23:24:06.000,306,11143471,115965,0,1762125845,13879.244163459989,27.853156500001205,53059.53027744 2025-11-02,23:24:07.000,306,11143479,115805,0,1762125846,13879.298053939994,27.846107370001846,53059.53027744 2025-11-02,23:24:08.000,306,11143495,116245,0,1762125847,13879.36541703999,27.860205630000564,53059.57220016 2025-11-02,23:24:09.000,306,11143513,115805,0,1762125848,13879.378889659994,27.803812589998415,53059.5512388 2025-11-02,23:24:10.000,306,11143532,116085,0,1762125849,13879.419307519995,27.867254759999923,53059.65604560001 2025-11-02,23:24:11.000,306,11143500,116205,0,1762125850,13879.479934309995,27.846107370001846,53059.64207136 2025-11-02,23:24:12.000,306,11143500,116085,0,1762125851,13879.55403372,27.853156500001205,53059.663032720004 2025-11-02,23:24:13.000,306,11143520,116045,0,1762125852,13879.621396819995,27.81791085000441,53059.69796832 2025-11-02,23:24:14.000,306,11143511,115845,0,1762125853,13879.601187889995,27.82495998000377,53059.67700696001 2025-11-02,23:24:15.000,306,11143488,115805,0,1762125854,13879.64834205999,27.832009110003128,53059.732903920005 2025-11-02,23:24:16.000,306,11143524,115965,0,1762125855,13879.749386709991,27.803812589998415,53059.77482664001 2025-11-02,23:24:17.000,306,11143517,116045,0,1762125856,13879.742650399996,27.832009110003128,53059.781813760004 2025-11-02,23:24:18.000,306,11143544,115965,0,1762125857,13879.75612302,27.846107370001846,53059.81674936 2025-11-02,23:24:19.000,306,11143502,115965,0,1762125858,13879.803277189996,27.88135301999864,53059.88662056 2025-11-02,23:24:20.000,306,11143572,115925,0,1762125859,13879.796540880001,27.88135301999864,53059.85867208 2025-11-02,23:24:21.000,306,11143507,115885,0,1762125860,13879.803277189996,27.874303889999283,53059.90758192 2025-11-02,23:24:22.000,306,11143553,116005,0,1762125861,13879.749386709991,27.860205630000564,53059.90758192 2025-11-02,23:24:23.000,306,11143525,116245,0,1762125862,13879.722441469996,27.82495998000377,53059.95649176 2025-11-02,23:24:24.000,306,11143512,116045,0,1762125863,13879.682023609996,27.803812589998415,53059.97745312 2025-11-02,23:24:25.000,306,11143474,116125,0,1762125864,13879.61466051,27.782665200000338,53059.97745312 2025-11-02,23:24:26.000,306,11143536,116005,0,1762125865,13879.540561099995,27.733321290004824,53059.97745312 2025-11-02,23:24:27.000,306,11143473,116005,0,1762125866,13879.48667061999,27.71922302999883,53060.03335008 2025-11-02,23:24:28.000,306,11143554,116085,0,1762125867,13879.38562596999,27.655780860004597,53060.02636296 2025-11-02,23:24:29.000,306,11143519,116165,0,1762125868,13879.318262869994,27.627584339999885,53060.06129856001 2025-11-02,23:24:30.000,306,11143531,116205,0,1762125869,13879.271108699999,27.59938782000245,53060.08225992 2025-11-02,23:24:31.000,306,11143554,115805,0,1762125870,13879.210481909999,27.514798260002863,53060.068285680005 2025-11-02,23:24:32.000,306,11143502,116085,0,1762125871,13879.156591429994,27.451356090001354,53060.0752728 2025-11-02,23:24:33.000,306,11143484,115885,0,1762125872,13879.069019399998,27.41611044000456,53060.10322128 2025-11-02,23:24:35.000,306,11143472,115965,0,1762125874,13879.021865229988,27.373815660001128,53060.08924704001 2025-11-02,23:24:35.000,306,11143478,116125,0,1762125874,13878.947765819998,27.324471749998338,53060.08225992 2025-11-02,23:24:36.000,306,11143476,116045,0,1762125875,13878.961238440002,27.211685670001316,53060.06129856001 2025-11-02,23:24:37.000,306,11143551,115965,0,1762125876,13878.866930099997,27.17644002000452,53060.04732432 2025-11-02,23:24:38.000,306,11143551,115965,0,1762125877,13878.846721169997,27.07070306999958,53060.05431144 2025-11-02,23:24:39.000,306,11143513,115965,0,1762125878,13878.799567000002,27.000211769998714,53060.08924704001 2025-11-02,23:24:40.000,306,11143500,115965,0,1762125879,13878.779358070002,26.9508678600032,53060.09623416 2025-11-02,23:24:41.000,306,11143524,116165,0,1762125880,13878.698522350001,26.802836130002106,53060.08225992 2025-11-02,23:24:42.000,306,11143548,116165,0,1762125881,13878.671577109992,26.704148310003802,53060.09623416 2025-11-02,23:24:43.000,306,11143554,116165,0,1762125882,13878.624422939996,26.640706140002294,53060.04033720001 2025-11-02,23:24:44.000,306,11143583,115845,0,1762125883,13878.530114599991,26.54201832000399,53060.03335008 2025-11-02,23:24:45.000,306,11143507,115925,0,1762125884,13878.47622412,26.50677266999992,53060.068285680005 2025-11-02,23:24:46.000,306,11143476,115965,0,1762125885,13878.40886101999,26.408084850001615,53060.019375840006 2025-11-02,23:24:47.000,306,11143462,115805,0,1762125886,13878.24718957999,26.337593550000747,53059.89360768001 2025-11-02,23:24:48.000,306,11143493,115805,0,1762125887,13878.179826479995,26.26005312000052,53059.970466000006 2025-11-02,23:24:49.000,306,11143551,115845,0,1762125888,13878.06530920999,26.231856600003084,53059.91456904 2025-11-02,23:24:50.000,306,11143565,115685,0,1762125889,13877.950791939998,26.175463560000935,53059.851684960006 2025-11-02,23:24:51.000,306,11143495,115885,0,1762125890,13877.876692529993,26.126119649998145,53059.87963344 2025-11-02,23:24:52.000,306,11143516,116245,0,1762125891,13877.789120499998,26.104972260000068,53059.802775120006 2025-11-02,23:24:53.000,306,11143566,116325,0,1762125892,13877.681339540002,26.08382487000199,53059.81674936 2025-11-02,23:24:54.000,306,11143547,115805,0,1762125893,13877.640921680002,26.055628350004554,53059.77482664001 2025-11-02,23:24:55.000,306,11143485,115965,0,1762125894,13877.573558579992,26.08382487000199,53059.72591680001 2025-11-02,23:24:56.000,306,11143513,116005,0,1762125895,13877.519668100002,26.013333570001123,53059.67001984 2025-11-02,23:24:57.000,306,11143491,115845,0,1762125896,13877.485986549997,25.985137050003686,53059.64207136 2025-11-02,23:24:58.000,306,11143545,115805,0,1762125897,13877.485986549997,25.971038789997692,53059.62809712001 2025-11-02,23:24:59.000,306,11143532,115845,0,1762125898,13877.465777619997,25.935793140000897,53059.60713576001 2025-11-02,23:25:00.000,306,11143449,115965,0,1762125899,13877.411887139991,25.879400099998747,53059.53726456001 2025-11-02,23:25:01.000,306,11143559,115965,0,1762125900,13877.438832380001,25.794810539999162,53059.55822592001 2025-11-02,23:25:02.000,306,11143529,115845,0,1762125901,13877.432096069992,25.73841750000429,53059.467393360006 2025-11-02,23:25:03.000,306,11143492,115925,0,1762125902,13877.418623450001,25.66792620000342,53059.495341840004 2025-11-02,23:25:05.000,306,11143532,115925,0,1762125904,13877.405150829996,25.597434900002554,53059.46040624001 2025-11-02,23:25:05.000,306,11143529,116245,0,1762125904,13877.405150829996,25.541041860000405,53059.41848352001 2025-11-02,23:25:06.000,306,11143477,115725,0,1762125905,13877.371469279991,25.49169795000489,53059.35559944 2025-11-02,23:25:07.000,306,11143547,115725,0,1762125906,13877.33778773,25.46350143000018,53059.31367672 2025-11-02,23:25:08.000,306,11143514,115925,0,1762125907,13877.33778773,25.421206650004024,53059.299702480006 2025-11-02,23:25:09.000,306,11143479,115845,0,1762125908,13877.357996660001,25.364813610001875,53059.3066896 2025-11-02,23:25:10.000,306,11143550,116205,0,1762125909,13877.263688319996,25.322518829998444,53059.27175400001 2025-11-02,23:25:11.000,306,11143474,115805,0,1762125910,13877.243479389996,25.28022405000229,53059.278741120004 2025-11-02,23:25:12.000,306,11143553,116005,0,1762125911,13877.18958890999,25.287273180001648,53059.229831280005 2025-11-02,23:25:13.000,306,11143521,115845,0,1762125912,13877.16937997999,25.252027530004852,53059.20188280001 2025-11-02,23:25:14.000,306,11143486,116045,0,1762125913,13877.12896211999,25.294322310001007,53059.14598584 2025-11-02,23:25:15.000,306,11143485,115925,0,1762125914,13877.1154895,25.301371440000366,53059.12502448001 2025-11-02,23:25:16.000,306,11143518,115845,0,1762125915,13877.102016879995,25.287273180001648,53059.159960080004 2025-11-02,23:25:17.000,306,11143499,116005,0,1762125916,13877.05486271,25.287273180001648,53059.06912752 2025-11-02,23:25:18.000,306,11143454,115725,0,1762125917,13877.07507164,25.301371440000366,53059.062140400005 2025-11-02,23:25:19.000,306,11143536,116005,0,1762125918,13877.07507164,25.329567959997803,53059.04816616 2025-11-02,23:25:20.000,306,11143496,116085,0,1762125919,13877.03465378,25.357764480002515,53059.05515328001 2025-11-02,23:25:21.000,306,11143522,115965,0,1762125920,13877.041390089995,25.329567959997803,53058.992269200004 2025-11-02,23:25:22.000,306,11143479,116045,0,1762125921,13877.04812639999,25.350715350003156,53058.98528208001 2025-11-02,23:25:23.000,306,11143552,116005,0,1762125922,13877.01444485,25.27317492000293,53058.93637224001 2025-11-02,23:25:24.000,306,11143497,116005,0,1762125923,13877.01444485,25.26612579000357,53058.92938512 2025-11-02,23:25:25.000,306,11143542,115885,0,1762125924,13877.00770853999,25.27317492000293,53058.8525268 2025-11-02,23:25:26.000,306,11143531,115685,0,1762125925,13877.01444485,25.27317492000293,53058.87348816 2025-11-02,23:25:27.000,306,11143453,116005,0,1762125926,13876.97402699,25.301371440000366,53058.74772000001 2025-11-02,23:25:28.000,306,11143528,116005,0,1762125927,13876.93360913,25.322518829998444,53058.76868136001 2025-11-02,23:25:29.000,306,11143551,115885,0,1762125928,13876.97402699,25.350715350003156,53058.824578320004 2025-11-02,23:25:30.000,306,11143523,115365,0,1762125929,13876.940345439994,25.343666220003797,53058.76868136001 2025-11-02,23:25:31.000,306,11143580,115805,0,1762125930,13876.92687281999,25.371862740001234,53058.726758640005 2025-11-02,23:25:32.000,306,11143508,115765,0,1762125931,13876.90666388999,25.414157520004665,53058.69182304 2025-11-02,23:25:33.000,306,11143524,115885,0,1762125932,13876.872982339999,25.414157520004665,53058.628938960006 2025-11-02,23:25:34.000,306,11143516,115805,0,1762125933,13876.86624602999,25.477599689998897,53058.64990032001 2025-11-02,23:25:35.000,306,11143494,116005,0,1762125934,13876.852773409999,25.526943600001687,53058.607977600004 2025-11-02,23:25:36.000,306,11143521,115805,0,1762125935,13876.832564479999,25.562189249998482,53058.59400336 2025-11-02,23:25:37.000,306,11143481,116005,0,1762125936,13876.852773409999,25.583336640003836,53058.55208064001 2025-11-02,23:25:38.000,306,11143465,115805,0,1762125937,13876.82582816999,25.590385770003195,53058.510157920005 2025-11-02,23:25:39.000,306,11143543,116005,0,1762125938,13876.839300789994,25.653827940004703,53058.48919656 2025-11-02,23:25:40.000,306,11143535,116045,0,1762125939,13876.812355549999,25.62563141999999,53058.48919656 2025-11-02,23:25:41.000,306,11143491,115805,0,1762125940,13876.785410309989,25.63972967999871,53058.42631248 2025-11-02,23:25:42.000,306,11143494,115845,0,1762125941,13876.819091859994,25.653827940004703,53058.42631248 2025-11-02,23:25:43.000,306,11143477,115925,0,1762125942,13876.778673999994,25.696122720000858,53058.41932536 2025-11-02,23:25:44.000,306,11143544,116045,0,1762125943,13876.731519829998,25.703171850000217,53058.35644128 2025-11-02,23:25:45.000,306,11143507,115885,0,1762125944,13876.684365659989,25.752515760003007,53058.34945416 2025-11-02,23:25:46.000,306,11143477,115845,0,1762125945,13876.643947799988,25.766614020001725,53058.293557200006 2025-11-02,23:25:47.000,306,11143504,116005,0,1762125946,13876.583321009988,25.830056190003233,53058.21669888001 2025-11-02,23:25:48.000,306,11143541,116045,0,1762125947,13876.590057319998,25.830056190003233,53058.23067312 2025-11-02,23:25:49.000,306,11143481,115805,0,1762125948,13876.536166839993,25.879400099998747,53058.21669888001 2025-11-02,23:25:50.000,306,11143486,115845,0,1762125949,13876.522694220002,25.92169488000218,53058.13285344 2025-11-02,23:25:51.000,306,11143521,115685,0,1762125950,13876.502485290002,25.978087920004327,53058.11189208 2025-11-02,23:25:52.000,306,11143520,116005,0,1762125951,13876.462067430002,25.978087920004327,53058.11189208 2025-11-02,23:25:53.000,306,11143583,115925,0,1762125952,13876.448594809997,26.02743182999984,53058.07695648001 2025-11-02,23:25:54.000,306,11143494,116005,0,1762125953,13876.401440640002,26.055628350004554,53058.04202088 2025-11-02,23:25:55.000,306,11143517,115925,0,1762125954,13876.401440640002,26.13316878000478,53057.99311104 2025-11-02,23:25:56.000,306,11143522,115925,0,1762125955,13876.347550159997,26.161365300002217,53057.95118832001 2025-11-02,23:25:57.000,306,11143542,115805,0,1762125956,13876.361022780002,26.154316170002858,53057.93022696001 2025-11-02,23:25:58.000,306,11143465,116005,0,1762125957,13876.286923369997,26.161365300002217,53057.91625272 2025-11-02,23:25:59.000,306,11143511,115965,0,1762125958,13876.259978130001,26.182512690000294,53057.87433 2025-11-02,23:26:00.000,306,11143531,115725,0,1762125959,13876.145460859996,26.224807470003725,53057.888304240005 2025-11-02,23:26:01.000,306,11143500,115925,0,1762125960,13876.152197169991,26.20366007999837,53057.888304240005 2025-11-02,23:26:02.000,306,11143536,115805,0,1762125961,13876.125251929996,26.25300399000116,53057.790484560006 2025-11-02,23:26:03.000,306,11143506,116005,0,1762125962,13876.003998349996,26.281200509998598,53057.839394400005 2025-11-02,23:26:04.000,306,11143456,115725,0,1762125963,13875.882744769995,26.31644616000267,53057.78349744001 2025-11-02,23:26:05.000,306,11143494,115925,0,1762125964,13875.82885428999,26.330544420001388,53057.78349744001 2025-11-02,23:26:06.000,306,11143437,116005,0,1762125965,13875.72780963999,26.330544420001388,53057.74157472001 2025-11-02,23:26:07.000,306,11143539,116045,0,1762125966,13875.680655469994,26.337593550000747,53057.69266488001 2025-11-02,23:26:08.000,306,11143509,115845,0,1762125967,13875.586347129989,26.379888330004178,53057.68567776 2025-11-02,23:26:09.000,306,11143487,115805,0,1762125968,13875.465093549989,26.330544420001388,53057.68567776 2025-11-02,23:26:10.000,306,11143533,115685,0,1762125969,13875.458357239993,26.408084850001615,53057.671703520005 2025-11-02,23:26:11.000,306,11143549,115765,0,1762125970,13875.370785209998,26.457428760004404,53057.552922480005 2025-11-02,23:26:12.000,306,11143504,116005,0,1762125971,13875.310158419998,26.49972354000056,53057.601832320004 2025-11-02,23:26:13.000,306,11143521,116085,0,1762125972,13875.330367349998,26.513821799999278,53057.53894824 2025-11-02,23:26:14.000,306,11143518,116045,0,1762125973,13875.337103659993,26.55611658000271,53057.49702552001 2025-11-02,23:26:15.000,306,11143510,115965,0,1762125974,13875.350576279998,26.55611658000271,53057.52497400001 2025-11-02,23:26:16.000,306,11143541,115645,0,1762125975,13875.350576279998,26.53496919000463,53057.4900384 2025-11-02,23:26:17.000,306,11143543,115925,0,1762125976,13875.350576279998,26.49972354000056,53057.44112856 2025-11-02,23:26:18.000,306,11143545,115925,0,1762125977,13875.343839970003,26.513821799999278,53057.455102800006 2025-11-02,23:26:19.000,306,11143485,115645,0,1762125978,13875.316894729993,26.50677266999992,53057.46907704 2025-11-02,23:26:20.000,306,11143553,115925,0,1762125979,13875.289949489998,26.520870929998637,53057.40619296001 2025-11-02,23:26:21.000,306,11143502,115805,0,1762125980,13875.303422110002,26.513821799999278,53057.385231600005 2025-11-02,23:26:22.000,306,11143539,115925,0,1762125981,13875.242795320002,26.50677266999992,53057.37824448001 2025-11-02,23:26:23.000,306,11143495,115845,0,1762125982,13875.175432219992,26.4926744100012,53057.4201672 2025-11-02,23:26:24.000,306,11143509,116125,0,1762125983,13875.081123880002,26.464477890003764,53057.37824448001 2025-11-02,23:26:25.000,306,11143564,116005,0,1762125984,13874.986815539996,26.4926744100012,53057.32234752 2025-11-02,23:26:26.000,306,11143524,115885,0,1762125985,13874.91945244,26.45037962999777,53057.25247632 2025-11-02,23:26:27.000,306,11143498,115845,0,1762125986,13874.81167147999,26.478576150002482,53057.25247632 2025-11-02,23:26:28.000,306,11143482,115885,0,1762125987,13874.73083575999,26.527920059997996,53057.266450560004 2025-11-02,23:26:29.000,306,11143462,115485,0,1762125988,13874.623054799995,26.53496919000463,53057.25247632 2025-11-02,23:26:30.000,306,11143542,115965,0,1762125989,13874.542219079995,26.577263970000786,53057.20356648 2025-11-02,23:26:31.000,306,11143483,115925,0,1762125990,13874.414229189999,26.626607880003576,53057.13369528 2025-11-02,23:26:32.000,306,11143471,115645,0,1762125991,13874.340129779994,26.67595178999909,53057.21055360001 2025-11-02,23:26:33.000,306,11143546,115965,0,1762125992,13874.266030369989,26.690050049997808,53057.07081120001 2025-11-02,23:26:34.000,306,11143479,116005,0,1762125993,13874.212139889998,26.739393960000598,53057.13369528 2025-11-02,23:26:35.000,306,11143543,115605,0,1762125994,13874.178458339993,26.767590479998034,53057.08478544 2025-11-02,23:26:36.000,306,11143499,115965,0,1762125995,13874.138040479993,26.816934390000824,53057.1057468 2025-11-02,23:26:37.000,306,11143533,115805,0,1762125996,13874.131304169998,26.823983520000183,53057.02888848 2025-11-02,23:26:38.000,306,11143480,115965,0,1762125997,13874.084150000002,26.8380817799989,53057.07779832 2025-11-02,23:26:39.000,306,11143536,116005,0,1762125998,13874.090886309998,26.859229170004255,53057.04286272001 2025-11-02,23:26:40.000,306,11143567,115925,0,1762125999,13874.070677379998,26.866278300003614,53057.0358756 2025-11-02,23:26:41.000,306,11143557,115925,0,1762126000,13874.030259519997,26.859229170004255,53057.01491424 2025-11-02,23:26:42.000,306,11143526,115765,0,1762126001,13874.050468449997,26.816934390000824,53056.97299152001 2025-11-02,23:26:43.000,306,11143543,115885,0,1762126002,13874.016786899992,26.816934390000824,53057.00792712 2025-11-02,23:26:44.000,306,11143516,115885,0,1762126003,13873.956160109992,26.823983520000183,53056.98696576 2025-11-02,23:26:45.000,306,11143494,115765,0,1762126004,13873.935951179992,26.823983520000183,53056.98696576 2025-11-02,23:26:46.000,306,11143505,115925,0,1762126005,13873.902269630002,26.78168874000403,53056.98696576 2025-11-02,23:26:47.000,306,11143500,115765,0,1762126006,13873.834906529992,26.788737870003388,53056.98696576 2025-11-02,23:26:48.000,306,11143521,115805,0,1762126007,13873.767543429996,26.78168874000403,53056.92408168001 2025-11-02,23:26:49.000,306,11143535,115925,0,1762126008,13873.70018033,26.753492219999316,53056.92408168001 2025-11-02,23:26:50.000,306,11143548,115845,0,1762126009,13873.63281722999,26.746443089999957,53056.91010744 2025-11-02,23:26:51.000,306,11143543,115765,0,1762126010,13873.545245199995,26.739393960000598,53056.95901728 2025-11-02,23:26:52.000,306,11143542,115725,0,1762126011,13873.4778821,26.690050049997808,53056.87517184001 2025-11-02,23:26:53.000,306,11143508,115885,0,1762126012,13873.41725531,26.66185353000037,53056.92408168001 2025-11-02,23:26:54.000,306,11143509,115885,0,1762126013,13873.322946969995,26.640706140002294,53056.952030160006 2025-11-02,23:26:55.000,306,11143499,115925,0,1762126014,13873.24884755999,26.563165710002067,53056.90312032001 2025-11-02,23:26:56.000,306,11143536,116045,0,1762126015,13873.201693389994,26.53496919000463,53056.8611976 2025-11-02,23:26:57.000,306,11143528,115805,0,1762126016,13873.127593979989,26.520870929998637,53056.82626200001 2025-11-02,23:26:58.000,306,11143488,115885,0,1762126017,13873.073703499998,26.48562528000184,53056.90312032001 2025-11-02,23:26:59.000,306,11143483,115445,0,1762126018,13872.992867779998,26.478576150002482,53056.85421048001 2025-11-02,23:27:00.000,306,11143526,115725,0,1762126019,13872.959186229993,26.464477890003764,53056.79831352 2025-11-02,23:27:01.000,306,11143481,115965,0,1762126020,13872.905295750003,26.44333049999841,53056.77735216001 2025-11-02,23:27:02.000,306,11143521,116085,0,1762126021,13872.885086820002,26.386937460003537,53056.77735216001 2025-11-02,23:27:03.000,306,11143562,115765,0,1762126022,13872.837932649993,26.429232239999692,53056.75639080001 2025-11-02,23:27:04.000,306,11143536,115845,0,1762126023,13872.817723719993,26.393986590002896,53056.70748096001 2025-11-02,23:27:05.000,306,11143476,116005,0,1762126024,13872.763833240002,26.408084850001615,53056.665558240005 2025-11-02,23:27:06.000,306,11143542,115725,0,1762126025,13872.784042170002,26.379888330004178,53056.67254536 2025-11-02,23:27:07.000,306,11143460,115845,0,1762126026,13872.750360619997,26.401035720002255,53056.63760976001 2025-11-02,23:27:08.000,306,11143513,115885,0,1762126027,13872.743624310002,26.415133980000974,53056.62363552 2025-11-02,23:27:09.000,306,11143526,116045,0,1762126028,13872.757096929992,26.415133980000974,53056.56773856001 2025-11-02,23:27:10.000,306,11143517,116005,0,1762126029,13872.770569549997,26.422183110000333,53056.56773856001 2025-11-02,23:27:11.000,306,11143504,115925,0,1762126030,13872.763833240002,26.408084850001615,53056.57472568 2025-11-02,23:27:12.000,306,11143474,115965,0,1762126031,13872.709942759997,26.415133980000974,53056.51882872001 2025-11-02,23:27:13.000,306,11143474,115805,0,1762126032,13872.777305859992,26.393986590002896,53056.5118416 2025-11-02,23:27:15.000,306,11143501,115805,0,1762126034,13872.709942759997,26.429232239999692,53056.55376432 2025-11-02,23:27:15.000,306,11143525,115485,0,1762126034,13872.682997520002,26.415133980000974,53056.476906 2025-11-02,23:27:16.000,306,11143452,115805,0,1762126035,13872.676261209992,26.43628136999905,53056.48389312 2025-11-02,23:27:17.000,306,11143522,116045,0,1762126036,13872.649315969997,26.48562528000184,53056.48389312 2025-11-02,23:27:18.000,306,11143573,115725,0,1762126037,13872.602161800001,26.478576150002482,53056.46991888001 2025-11-02,23:27:19.000,306,11143534,115725,0,1762126038,13872.588689179996,26.513821799999278,53056.46991888001 2025-11-02,23:27:20.000,306,11143514,115885,0,1762126039,13872.514589769991,26.4926744100012,53056.46293176 2025-11-02,23:27:21.000,306,11143537,115685,0,1762126040,13872.447226669996,26.513821799999278,53056.40004768001 2025-11-02,23:27:22.000,306,11143462,115765,0,1762126041,13872.366390949996,26.478576150002482,53056.40004768001 2025-11-02,23:27:23.000,306,11143520,115685,0,1762126042,13872.33270939999,26.48562528000184,53056.36511208 2025-11-02,23:27:24.000,306,11143438,115965,0,1762126043,13872.25187367999,26.520870929998637,53056.37209920001 2025-11-02,23:27:25.000,306,11143502,115685,0,1762126044,13872.25860999,26.54906745000335,53056.427996160004 2025-11-02,23:27:26.000,306,11143459,115805,0,1762126045,13872.19124688999,26.570214840001427,53056.42100904001 2025-11-02,23:27:27.000,306,11143484,115685,0,1762126046,13872.17777427,26.619558750004217,53056.38607344 2025-11-02,23:27:28.000,306,11143543,116485,0,1762126047,13872.13062009999,26.626607880003576,53056.38607344 2025-11-02,23:27:29.000,306,11143527,115925,0,1762126048,13872.103674859994,26.66185353000037,53056.32318936001 2025-11-02,23:27:30.000,306,11143519,115805,0,1762126049,13872.083465929994,26.71824657000252,53056.31620224 2025-11-02,23:27:31.000,306,11143472,115605,0,1762126050,13872.00936651999,26.704148310003802,53056.31620224 2025-11-02,23:27:32.000,306,11143531,115965,0,1762126051,13872.04978437999,26.72529570000188,53056.29524088 2025-11-02,23:27:33.000,306,11143473,115805,0,1762126052,13872.043048069994,26.78168874000403,53056.29524088 2025-11-02,23:27:35.000,306,11143545,115925,0,1762126054,13872.07672962,26.746443089999957,53056.281266640006 2025-11-02,23:27:35.000,306,11143542,115845,0,1762126054,13872.022839139994,26.788737870003388,53056.225369679996 2025-11-02,23:27:36.000,306,11143552,116005,0,1762126055,13872.002630209994,26.795787000002747,53056.20440832001 2025-11-02,23:27:37.000,306,11143542,115685,0,1762126056,13872.043048069994,26.866278300003614,53056.27427952001 2025-11-02,23:27:38.000,306,11143476,115645,0,1762126057,13872.06999330999,26.831032649999543,53056.260305280004 2025-11-02,23:27:39.000,306,11143527,115565,0,1762126058,13872.063256999994,26.823983520000183,53056.225369679996 2025-11-02,23:27:40.000,306,11143492,115845,0,1762126059,13872.103674859994,26.880376560002333,53056.211395440005 2025-11-02,23:27:41.000,306,11143479,115765,0,1762126060,13872.17777427,26.89447482000105,53056.19043408 2025-11-02,23:27:42.000,306,11143452,115965,0,1762126061,13872.21145581999,26.84513090999826,53056.19043408 2025-11-02,23:27:43.000,306,11143510,115605,0,1762126062,13872.1979832,26.84513090999826,53056.162485600005 2025-11-02,23:27:44.000,306,11143547,115605,0,1762126063,13872.25187367999,26.84513090999826,53056.16947272 2025-11-02,23:27:45.000,306,11143518,115845,0,1762126064,13872.265346299995,26.802836130002106,53056.13453712001 2025-11-02,23:27:46.000,306,11143493,115885,0,1762126065,13872.245137369995,26.77463961000467,53056.15549848001 2025-11-02,23:27:47.000,306,11143495,115405,0,1762126066,13872.19124688999,26.73234483000124,53056.18344696001 2025-11-02,23:27:48.000,306,11143504,115685,0,1762126067,13872.1979832,26.647755270001653,53056.16947272 2025-11-02,23:27:49.000,306,11143550,115565,0,1762126068,13872.09693855,26.647755270001653,53056.13453712001 2025-11-02,23:27:50.000,306,11143504,115685,0,1762126069,13872.043048069994,26.605460489998222,53056.12056288 2025-11-02,23:27:51.000,306,11143445,115725,0,1762126070,13872.016102829999,26.584313100000145,53056.07864016 2025-11-02,23:27:52.000,306,11143462,115925,0,1762126071,13871.948739729989,26.591362229999504,53056.092614400004 2025-11-02,23:27:53.000,306,11143488,115925,0,1762126072,13871.894849249999,26.577263970000786,53056.113575760006 2025-11-02,23:27:54.000,306,11143471,115845,0,1762126073,13871.847695079989,26.605460489998222,53056.057678799996 2025-11-02,23:27:55.000,306,11143497,115845,0,1762126074,13871.766859359988,26.633657010002935,53056.043704560005 2025-11-02,23:27:56.000,306,11143516,115845,0,1762126075,13871.699496259993,26.68300091999845,53056.043704560005 2025-11-02,23:27:57.000,306,11143513,115965,0,1762126076,13871.652342089998,26.697099180004443,53056.03671744001 2025-11-02,23:27:58.000,306,11143524,115805,0,1762126077,13871.632133159997,26.746443089999957,53056.00876896 2025-11-02,23:27:59.000,306,11143495,115685,0,1762126078,13871.605187920002,26.767590479998034,53056.02973032 2025-11-02,23:28:00.000,306,11143512,115725,0,1762126079,13871.551297439997,26.788737870003388,53055.96684624001 2025-11-02,23:28:01.000,306,11143513,116005,0,1762126080,13871.584978990002,26.823983520000183,53055.945884880006 2025-11-02,23:28:02.000,306,11143526,115845,0,1762126081,13871.591715299997,26.809885260001465,53055.93191064 2025-11-02,23:28:03.000,306,11143520,116005,0,1762126082,13871.645605780002,26.8380817799989,53055.93191064 2025-11-02,23:28:04.000,306,11143470,115765,0,1762126083,13871.645605780002,26.78168874000403,53055.93889776001 2025-11-02,23:28:05.000,306,11143529,115925,0,1762126084,13871.618660539993,26.753492219999316,53055.93889776001 2025-11-02,23:28:06.000,306,11143498,115845,0,1762126085,13871.605187920002,26.746443089999957,53055.945884880006 2025-11-02,23:28:07.000,306,11143461,115725,0,1762126086,13871.632133159997,26.704148310003802,53055.945884880006 2025-11-02,23:28:08.000,306,11143477,115685,0,1762126087,13871.632133159997,26.66890265999973,53055.93191064 2025-11-02,23:28:09.000,306,11143461,115885,0,1762126088,13871.571506369997,26.626607880003576,53055.876013680005 2025-11-02,23:28:10.000,306,11143494,115405,0,1762126089,13871.524352200002,26.605460489998222,53055.96684624001 2025-11-02,23:28:11.000,306,11143483,115885,0,1762126090,13871.483934340002,26.570214840001427,53055.90396216 2025-11-02,23:28:12.000,306,11143493,115725,0,1762126091,13871.376153379992,26.53496919000463,53055.8830008 2025-11-02,23:28:13.000,306,11143545,116165,0,1762126092,13871.328999209996,26.520870929998637,53055.91793640001 2025-11-02,23:28:14.000,306,11143526,115805,0,1762126093,13871.207745629996,26.478576150002482,53055.88998792001 2025-11-02,23:28:15.000,306,11143468,115685,0,1762126094,13871.1201736,26.520870929998637,53055.93191064 2025-11-02,23:28:16.000,306,11143567,115805,0,1762126095,13871.01239263999,26.527920059997996,53055.876013680005 2025-11-02,23:28:17.000,306,11143466,115845,0,1762126096,13870.9180843,26.55611658000271,53055.88998792001 2025-11-02,23:28:18.000,306,11143507,115685,0,1762126097,13870.76988547999,26.53496919000463,53055.84107808 2025-11-02,23:28:19.000,306,11143481,115925,0,1762126098,13870.682313449994,26.53496919000463,53055.82011672001 2025-11-02,23:28:20.000,306,11143507,115565,0,1762126099,13870.601477729993,26.4926744100012,53055.8131296 2025-11-02,23:28:21.000,306,11143513,116005,0,1762126100,13870.513905699998,26.49972354000056,53055.84107808 2025-11-02,23:28:22.000,306,11143472,115765,0,1762126101,13870.480224149993,26.386937460003537,53055.7432584 2025-11-02,23:28:23.000,306,11143483,115845,0,1762126102,13870.399388429993,26.401035720002255,53055.76421976 2025-11-02,23:28:24.000,306,11143453,116005,0,1762126103,13870.332025329997,26.30234790000395,53055.66640008 2025-11-02,23:28:25.000,306,11143490,115685,0,1762126104,13870.230980679997,26.217758340004366,53055.6733872 2025-11-02,23:28:26.000,306,11143465,115805,0,1762126105,13870.230980679997,26.175463560000935,53055.65242584001 2025-11-02,23:28:27.000,306,11143439,115645,0,1762126106,13870.190562819997,26.126119649998145,53055.62447736 2025-11-02,23:28:28.000,306,11143487,115725,0,1762126107,13870.143408650001,26.055628350004554,53055.64543872 2025-11-02,23:28:29.000,306,11143488,116165,0,1762126108,13870.102990790001,26.0344809599992,53055.59652888 2025-11-02,23:28:30.000,306,11143572,115805,0,1762126109,13870.082781860001,25.971038789997692,53055.58255464001 2025-11-02,23:28:31.000,306,11143487,115845,0,1762126110,13870.035627689991,25.91464575000282,53055.53364480001 2025-11-02,23:28:32.000,306,11143496,115725,0,1762126111,13870.00194614,25.886449229998107,53055.48473496001 2025-11-02,23:28:33.000,306,11143518,115525,0,1762126112,13869.94131935,25.87235096999939,53055.4987092 2025-11-02,23:28:34.000,306,11143483,115685,0,1762126113,13869.968264589996,25.886449229998107,53055.43582512001 2025-11-02,23:28:35.000,306,11143547,115965,0,1762126114,13869.927846729996,25.823007060003874,53055.44979936 2025-11-02,23:28:36.000,306,11143527,115725,0,1762126115,13869.887428869995,25.830056190003233,53055.43582512001 2025-11-02,23:28:37.000,306,11143500,115525,0,1762126116,13869.907637799995,25.830056190003233,53055.37992816 2025-11-02,23:28:38.000,306,11143465,115845,0,1762126117,13869.88069256,25.815957930004515,53055.38691528001 2025-11-02,23:28:39.000,306,11143546,115765,0,1762126118,13869.887428869995,25.815957930004515,53055.372941040005 2025-11-02,23:28:40.000,306,11143470,115805,0,1762126119,13869.88069256,25.773663150001084,53055.33101832 2025-11-02,23:28:41.000,306,11143496,115725,0,1762126120,13869.887428869995,25.752515760003007,53055.30306984 2025-11-02,23:28:42.000,306,11143464,115845,0,1762126121,13869.887428869995,25.752515760003007,53055.28210848 2025-11-02,23:28:43.000,306,11143502,115645,0,1762126122,13869.93458303999,25.731368369997654,53055.24717288001 2025-11-02,23:28:44.000,306,11143498,115885,0,1762126123,13869.948055659996,25.646778809998068,53055.24717288001 2025-11-02,23:28:45.000,306,11143502,115645,0,1762126124,13870.00194614,25.61858229000063,53055.30306984 2025-11-02,23:28:46.000,306,11143509,115685,0,1762126125,13870.076045549991,25.604484030001913,53055.24717288001 2025-11-02,23:28:47.000,306,11143479,116005,0,1762126126,13870.156881269992,25.576287510004477,53055.24717288001 2025-11-02,23:28:48.000,306,11143590,115605,0,1762126127,13870.170353889996,25.51284534000297,53055.28210848 2025-11-02,23:28:49.000,306,11143520,115805,0,1762126128,13870.244453300002,25.50579621000361,53055.324031200005 2025-11-02,23:28:50.000,306,11143473,115725,0,1762126129,13870.284871160002,25.44940317000146,53055.275121360006 2025-11-02,23:28:51.000,306,11143494,115685,0,1762126130,13870.379179499992,25.385960999999952,53055.29608272001 2025-11-02,23:28:52.000,306,11143502,115605,0,1762126131,13870.460015219993,25.343666220003797,53055.275121360006 2025-11-02,23:28:53.000,306,11143561,115725,0,1762126132,13870.561059869993,25.294322310001007,53055.34499256001 2025-11-02,23:28:54.000,306,11143536,115845,0,1762126133,13870.608214039989,25.244978399998217,53055.28210848 2025-11-02,23:28:55.000,306,11143499,116005,0,1762126134,13870.695786069999,25.195634490002703,53055.324031200005 2025-11-02,23:28:56.000,306,11143456,116005,0,1762126135,13870.823775959994,25.181536230003985,53055.33101832 2025-11-02,23:28:57.000,306,11143512,115165,0,1762126136,13870.9180843,25.132192320001195,53055.3589668 2025-11-02,23:28:58.000,306,11143507,115765,0,1762126137,13871.01912895,25.10399580000376,53055.34499256001 2025-11-02,23:28:59.000,306,11143509,115725,0,1762126138,13871.11343728999,25.03350450000289,53055.36595392001 2025-11-02,23:29:00.000,306,11143482,115685,0,1762126139,13871.19427300999,25.075799279999046,53055.40787664 2025-11-02,23:29:01.000,306,11143509,115725,0,1762126140,13871.268372419996,25.04055363000225,53055.40088952 2025-11-02,23:29:02.000,306,11143488,115685,0,1762126141,13871.355944449992,24.99825884999882,53055.442812240006 2025-11-02,23:29:03.000,306,11143456,115805,0,1762126142,13871.396362309992,25.026455370003532,53055.41486376001 2025-11-02,23:29:04.000,306,11143519,115725,0,1762126143,13871.524352200002,25.03350450000289,53055.40088952 2025-11-02,23:29:05.000,306,11143517,115725,0,1762126144,13871.598451609992,25.04055363000225,53055.44979936 2025-11-02,23:29:06.000,306,11143429,115965,0,1762126145,13871.665814710002,25.061701020000328,53055.442812240006 2025-11-02,23:29:07.000,306,11143490,115525,0,1762126146,13871.739914119993,25.075799279999046,53055.48473496001 2025-11-02,23:29:08.000,306,11143512,115685,0,1762126147,13871.834222459998,25.181536230003985,53055.43582512001 2025-11-02,23:29:09.000,306,11143446,115845,0,1762126148,13871.814013529998,25.25907666000421,53055.45678648 2025-11-02,23:29:10.000,306,11143494,115765,0,1762126149,13871.847695079989,25.329567959997803,53055.46377360001 2025-11-02,23:29:11.000,306,11143511,115645,0,1762126150,13871.888112939989,25.44940317000146,53055.540631920005 2025-11-02,23:29:12.000,306,11143474,115805,0,1762126151,13871.894849249999,25.548090989999764,53055.48473496001 2025-11-02,23:29:13.000,306,11143557,115645,0,1762126152,13871.915058179999,25.66792620000342,53055.5685804 2025-11-02,23:29:15.000,306,11143464,115805,0,1762126154,13871.928530799989,25.837105320002593,53055.59652888 2025-11-02,23:29:15.000,306,11143458,115645,0,1762126154,13871.942003419994,25.935793140000897,53055.55460616001 2025-11-02,23:29:16.000,306,11143501,115765,0,1762126155,13871.98915758999,26.02743182999984,53055.59652888 2025-11-02,23:29:17.000,306,11143500,115845,0,1762126156,13872.043048069994,26.112021389999427,53055.61749024 2025-11-02,23:29:18.000,306,11143470,115685,0,1762126157,13872.04978437999,26.26005312000052,53055.58255464001 2025-11-02,23:29:19.000,306,11143480,115965,0,1762126158,13872.09693855,26.358740939998825,53055.60351600001 2025-11-02,23:29:20.000,306,11143491,115885,0,1762126159,13872.144092719995,26.457428760004404,53055.63146448001 2025-11-02,23:29:21.000,306,11143483,115725,0,1762126160,13872.23166474999,26.54201832000399,53055.68037432001 2025-11-02,23:29:22.000,306,11143448,115765,0,1762126161,13872.305764159995,26.598411359998863,53055.65242584001 2025-11-02,23:29:23.000,306,11143456,115885,0,1762126162,13872.35291832999,26.66890265999973,53055.62447736 2025-11-02,23:29:24.000,306,11143433,115845,0,1762126163,13872.453962979991,26.697099180004443,53055.68736144 2025-11-02,23:29:25.000,306,11143501,115765,0,1762126164,13872.514589769991,26.71119744000316,53055.708322800005 2025-11-02,23:29:26.000,306,11143451,115925,0,1762126165,13872.649315969997,26.72529570000188,53055.6733872 2025-11-02,23:29:27.000,306,11143453,115685,0,1762126166,13872.716679069992,26.746443089999957,53055.7432584 2025-11-02,23:29:28.000,306,11143474,115725,0,1762126167,13872.750360619997,26.753492219999316,53055.78518112 2025-11-02,23:29:29.000,306,11143471,115805,0,1762126168,13872.831196339997,26.71824657000252,53055.778194000006 2025-11-02,23:29:30.000,306,11143510,115725,0,1762126169,13872.844668960002,26.753492219999316,53055.77120688001 2025-11-02,23:29:31.000,306,11143522,115685,0,1762126170,13872.817723719993,26.802836130002106,53055.80614248 2025-11-02,23:29:32.000,306,11143508,115925,0,1762126171,13872.784042170002,26.788737870003388,53055.84806520001 2025-11-02,23:29:33.000,306,11143521,115885,0,1762126172,13872.770569549997,26.809885260001465,53055.82011672001 2025-11-02,23:29:34.000,306,11143472,115845,0,1762126173,13872.716679069992,26.78168874000403,53055.79216824 2025-11-02,23:29:35.000,306,11143501,115845,0,1762126174,13872.602161800001,26.84513090999826,53055.82011672001 2025-11-02,23:29:36.000,306,11143511,115685,0,1762126175,13872.575216559992,26.816934390000824,53055.85505232 2025-11-02,23:29:37.000,306,11143476,115645,0,1762126176,13872.467435599996,26.852180040004896,53055.8131296 2025-11-02,23:29:38.000,306,11143505,116005,0,1762126177,13872.366390949996,26.866278300003614,53055.876013680005 2025-11-02,23:29:39.000,306,11143514,115845,0,1762126178,13872.224928439995,26.89447482000105,53055.86902656001 2025-11-02,23:29:40.000,306,11143475,115525,0,1762126179,13872.083465929994,26.93676960000448,53055.88998792001 2025-11-02,23:29:41.000,306,11143503,115845,0,1762126180,13871.928530799989,26.986113509999996,53055.79216824 2025-11-02,23:29:42.000,306,11143473,115965,0,1762126181,13871.787068289988,27.0848013299983,53055.82011672001 2025-11-02,23:29:43.000,306,11143523,115845,0,1762126182,13871.632133159997,27.0848013299983,53055.86902656001 2025-11-02,23:29:45.000,306,11143467,115405,0,1762126184,13871.436780169992,27.155292629999167,53055.70133568001 2025-11-02,23:29:45.000,306,11143494,115485,0,1762126184,13871.295317659991,27.197587410002598,53055.69434856 2025-11-02,23:29:46.000,306,11143497,115485,0,1762126185,13871.167327769996,27.2962752300009,53055.63146448001 2025-11-02,23:29:47.000,306,11143529,115645,0,1762126186,13871.01239263999,27.373815660001128,53055.68037432001 2025-11-02,23:29:48.000,306,11143514,115685,0,1762126187,13870.89113905999,27.451356090001354,53055.57556752 2025-11-02,23:29:49.000,306,11143515,115725,0,1762126188,13870.729467619989,27.500700000004144,53055.51967056 2025-11-02,23:29:50.000,306,11143524,115965,0,1762126189,13870.614950349998,27.57824043000437,53055.4987092 2025-11-02,23:29:51.000,306,11143443,115725,0,1762126190,13870.554323559998,27.634633469999244,53055.442812240006 2025-11-02,23:29:52.000,306,11143526,115685,0,1762126191,13870.406124740002,27.683977380002034,53055.37992816 2025-11-02,23:29:53.000,306,11143566,115725,0,1762126192,13870.291607469997,27.71922302999883,53055.372941040005 2025-11-02,23:29:54.000,306,11143556,115765,0,1762126193,13870.170353889996,27.747419550003542,53055.324031200005 2025-11-02,23:29:55.000,306,11143468,115845,0,1762126194,13870.015418759991,27.789714329999697,53055.2890956 2025-11-02,23:29:56.000,306,11143553,115845,0,1762126195,13869.8402747,27.782665200000338,53055.2890956 2025-11-02,23:29:57.000,306,11143469,115925,0,1762126196,13869.67860326,27.803812589998415,53055.26114712 2025-11-02,23:29:58.000,306,11143513,115645,0,1762126197,13869.57082229999,27.77561607000098,53055.14236608 2025-11-02,23:29:59.000,306,11143520,115765,0,1762126198,13869.382205619993,27.71217389999947,53055.10044336001 2025-11-02,23:30:00.000,306,11143525,115325,0,1762126199,13869.220534179993,27.71217389999947,53055.086469120004 2025-11-02,23:30:01.000,306,11143464,115645,0,1762126200,13869.004972260002,27.641682599998603,53055.01659792 2025-11-02,23:30:02.000,306,11143472,115485,0,1762126201,13868.850037129996,27.59233869000309,53054.988649440005 2025-11-02,23:30:03.000,306,11143475,115725,0,1762126202,13868.58058473,27.48660173999815,53054.89781688 2025-11-02,23:30:04.000,306,11143514,115725,0,1762126203,13868.385231739994,27.444306960001995,53054.86288128001 2025-11-02,23:30:05.000,306,11143468,115805,0,1762126204,13868.237032919998,27.394963049999205,53054.89781688 2025-11-02,23:30:06.000,306,11143508,115765,0,1762126205,13867.967580520002,27.331520879997697,53054.772048720006 2025-11-02,23:30:07.000,306,11143441,115645,0,1762126206,13867.839590629992,27.289226100001542,53054.75807448 2025-11-02,23:30:08.000,306,11143514,115725,0,1762126207,13867.62402871,27.24693131999811,53054.61833208 2025-11-02,23:30:09.000,306,11143480,115845,0,1762126208,13867.41520309999,27.204636540001957,53054.57640936001 2025-11-02,23:30:10.000,306,11143512,115405,0,1762126209,13867.2804769,27.148243499999808,53054.55544800001 2025-11-02,23:30:11.000,306,11143530,115565,0,1762126210,13867.091860219989,27.13414524000109,53054.52749952001 2025-11-02,23:30:12.000,306,11143544,115485,0,1762126211,13866.849353060003,27.148243499999808,53054.415705600004 2025-11-02,23:30:13.000,306,11143500,115405,0,1762126212,13866.775253649997,27.098899590004294,53054.35980864001 2025-11-02,23:30:14.000,306,11143505,116005,0,1762126213,13866.640527449992,27.098899590004294,53054.33186016 2025-11-02,23:30:15.000,306,11143491,115725,0,1762126214,13866.451910769996,27.07775219999894,53054.23404048 2025-11-02,23:30:16.000,306,11143455,115445,0,1762126215,13866.391283979996,27.056604810000863,53054.17814352 2025-11-02,23:30:17.000,306,11143475,115645,0,1762126216,13866.26329409,27.014310030004708,53054.17115640001 2025-11-02,23:30:18.000,306,11143459,115645,0,1762126217,13866.148776819995,26.95791699000256,53054.01045264 2025-11-02,23:30:19.000,306,11143491,115685,0,1762126218,13866.11509526999,26.90152395000041,53054.031414000005 2025-11-02,23:30:20.000,306,11143538,115725,0,1762126219,13865.99384168999,26.823983520000183,53053.912632960004 2025-11-02,23:30:21.000,306,11143459,115605,0,1762126220,13865.946687519994,26.753492219999316,53053.84974888 2025-11-02,23:30:22.000,306,11143519,115845,0,1762126221,13865.91300596999,26.66890265999973,53053.80782616001 2025-11-02,23:30:23.000,306,11143494,115685,0,1762126222,13865.872588109989,26.577263970000786,53053.80782616001 2025-11-02,23:30:24.000,306,11143505,115445,0,1762126223,13865.798488699998,26.457428760004404,53053.72398072 2025-11-02,23:30:25.000,306,11143472,115725,0,1762126224,13865.832170249989,26.408084850001615,53053.64013528001 2025-11-02,23:30:26.000,306,11143510,115765,0,1762126225,13865.771543459989,26.288249639997957,53053.55628984 2025-11-02,23:30:27.000,306,11143549,115605,0,1762126226,13865.737861909998,26.20366007999837,53053.528341360005 2025-11-02,23:30:28.000,306,11143544,115645,0,1762126227,13865.710916669988,26.104972260000068,53053.430521680006 2025-11-02,23:30:29.000,306,11143479,115805,0,1762126228,13865.650289879988,26.062677480003913,53053.40257320001 2025-11-02,23:30:30.000,306,11143527,115685,0,1762126229,13865.569454160002,25.971038789997692,53053.38161184001 2025-11-02,23:30:31.000,306,11143552,115565,0,1762126230,13865.569454160002,25.89349836000474,53053.30475352001 2025-11-02,23:30:32.000,306,11143451,115725,0,1762126231,13865.549245230002,25.837105320002593,53053.262830800006 2025-11-02,23:30:33.000,306,11143530,115645,0,1762126232,13865.522299989992,25.780712280000444,53053.21392096001 2025-11-02,23:30:34.000,306,11143468,115645,0,1762126233,13865.481882129992,25.73841750000429,53053.192959600005 2025-11-02,23:30:35.000,306,11143451,115765,0,1762126234,13865.488618440002,25.696122720000858,53053.11610128001 2025-11-02,23:30:36.000,306,11143527,115605,0,1762126235,13865.380837479992,25.710220979999576,53053.06020432 2025-11-02,23:30:37.000,306,11143479,115685,0,1762126236,13865.380837479992,25.66792620000342,53053.01828160001 2025-11-02,23:30:38.000,306,11143492,115925,0,1762126237,13865.333683309997,25.611533160001272,53052.99033312 2025-11-02,23:30:39.000,306,11143485,115645,0,1762126238,13865.293265449996,25.611533160001272,53052.96238464 2025-11-02,23:30:40.000,306,11143536,115845,0,1762126239,13865.306738070001,25.56923837999784,53052.93443616 2025-11-02,23:30:41.000,306,11143482,115645,0,1762126240,13865.246111280001,25.555140119999123,53052.83661648 2025-11-02,23:30:42.000,306,11143522,115685,0,1762126241,13865.266320210001,25.541041860000405,53052.83661648 2025-11-02,23:30:43.000,306,11143501,115565,0,1762126242,13865.252847589996,25.548090989999764,53052.76674528 2025-11-02,23:30:44.000,306,11143437,115645,0,1762126243,13865.279792829991,25.533992730001046,53052.70386120001 2025-11-02,23:30:45.000,306,11143459,115645,0,1762126244,13865.293265449996,25.526943600001687,53052.73180968001 2025-11-02,23:30:46.000,306,11143485,115805,0,1762126245,13865.340419619992,25.49874708000425,53052.61302864001 2025-11-02,23:30:47.000,306,11143462,115645,0,1762126246,13865.380837479992,25.519894470002328,53052.640977120005 2025-11-02,23:30:48.000,306,11143514,115645,0,1762126247,13865.394310099997,25.470550559999538,53052.57809304 2025-11-02,23:30:49.000,306,11143457,115485,0,1762126248,13865.461673199992,25.477599689998897,53052.56411880001 2025-11-02,23:30:50.000,306,11143522,115725,0,1762126249,13865.522299989992,25.50579621000361,53052.51520896001 2025-11-02,23:30:51.000,306,11143531,115845,0,1762126250,13865.582926779993,25.51284534000297,53052.48726048 2025-11-02,23:30:52.000,306,11143497,115685,0,1762126251,13865.636817259998,25.526943600001687,53052.41738928001 2025-11-02,23:30:53.000,306,11143528,115325,0,1762126252,13865.697444049998,25.533992730001046,53052.44533776001 2025-11-02,23:30:55.000,306,11143485,115765,0,1762126254,13865.744598219993,25.562189249998482,53052.3894408 2025-11-02,23:30:55.000,306,11143506,115725,0,1762126254,13865.751334529989,25.56923837999784,53052.39642792001 2025-11-02,23:30:56.000,306,11143520,115525,0,1762126255,13865.811961319989,25.611533160001272,53052.38245368 2025-11-02,23:30:57.000,306,11143438,115645,0,1762126256,13865.845642869994,25.660877070004062,53052.375466560006 2025-11-02,23:30:58.000,306,11143466,115845,0,1762126257,13865.859115489999,25.6890735900015,53052.305595360005 2025-11-02,23:30:59.000,306,11143540,115845,0,1762126258,13865.859115489999,25.710220979999576,53052.34053096 2025-11-02,23:31:00.000,306,11143593,115685,0,1762126259,13865.886060729994,25.703171850000217,53052.27065976 2025-11-02,23:31:01.000,306,11143521,116045,0,1762126260,13865.91300596999,25.724319239998295,53052.29860824001 2025-11-02,23:31:02.000,306,11143488,115605,0,1762126261,13865.97363275999,25.696122720000858,53052.27764688001 2025-11-02,23:31:03.000,306,11143537,115645,0,1762126262,13866.01405061999,25.696122720000858,53052.27764688001 2025-11-02,23:31:04.000,306,11143512,115725,0,1762126263,13866.067941099995,25.63972967999871,53052.20078856001 2025-11-02,23:31:05.000,306,11143554,115485,0,1762126264,13866.07467740999,25.63972967999871,53052.284634 2025-11-02,23:31:06.000,306,11143471,115325,0,1762126265,13866.14204051,25.611533160001272,53052.24969840001 2025-11-02,23:31:07.000,306,11143474,115685,0,1762126266,13866.2026673,25.56923837999784,53052.27764688001 2025-11-02,23:31:08.000,306,11143514,115725,0,1762126267,13866.168985749995,25.56923837999784,53052.207775680006 2025-11-02,23:31:09.000,306,11143487,115205,0,1762126268,13866.19593098999,25.484648819998256,53052.22174992 2025-11-02,23:31:10.000,306,11143496,115765,0,1762126269,13866.209403609995,25.484648819998256,53052.207775680006 2025-11-02,23:31:11.000,306,11143506,115725,0,1762126270,13866.21613991999,25.46350143000018,53052.17982720001 2025-11-02,23:31:12.000,306,11143459,116005,0,1762126271,13866.27676670999,25.421206650004024,53052.2147628 2025-11-02,23:31:13.000,306,11143502,115845,0,1762126272,13866.25655777999,25.40710838999803,53052.17982720001 2025-11-02,23:31:15.000,306,11143496,115725,0,1762126273,13866.24308516,25.364813610001875,53052.20078856001 2025-11-02,23:31:15.000,306,11143552,115765,0,1762126274,13866.26329409,25.336617090004438,53052.22174992 2025-11-02,23:31:16.000,306,11143498,115685,0,1762126275,13866.26329409,25.364813610001875,53052.20078856001 2025-11-02,23:31:17.000,306,11143522,115805,0,1762126276,13866.25655777999,25.385960999999952,53052.137904480005 2025-11-02,23:31:18.000,306,11143467,115485,0,1762126277,13866.249821469995,25.435304910002742,53052.088994640006 2025-11-02,23:31:19.000,306,11143490,115765,0,1762126278,13866.29697563999,25.44940317000146,53052.11694312 2025-11-02,23:31:20.000,306,11143465,115485,0,1762126279,13866.310448259996,25.477599689998897,53052.10296888 2025-11-02,23:31:21.000,306,11143462,115525,0,1762126280,13866.32392088,25.533992730001046,53052.08200752001 2025-11-02,23:31:22.000,306,11143498,115765,0,1762126281,13866.411492909996,25.562189249998482,53052.06104616001 2025-11-02,23:31:23.000,306,11143514,115645,0,1762126282,13866.431701839996,25.61858229000063,53052.09598176 2025-11-02,23:31:25.000,306,11143488,116165,0,1762126284,13866.492328629996,25.660877070004062,53052.068033280004 2025-11-02,23:31:25.000,306,11143480,115725,0,1762126284,13866.573164349997,25.759564890002366,53052.05405904 2025-11-02,23:31:26.000,306,11143570,115605,0,1762126285,13866.566428040001,25.830056190003233,53052.03309768001 2025-11-02,23:31:27.000,306,11143489,115765,0,1762126286,13866.600109589992,25.879400099998747,53051.970213600005 2025-11-02,23:31:28.000,306,11143477,115845,0,1762126287,13866.674208999997,25.90759662000346,53052.040084800006 2025-11-02,23:31:29.000,306,11143543,115605,0,1762126288,13866.680945309992,25.942842270000256,53052.01213632001 2025-11-02,23:31:30.000,306,11143545,115925,0,1762126289,13866.667472690002,25.978087920004327,53051.970213600005 2025-11-02,23:31:31.000,306,11143501,115685,0,1762126290,13866.734835789997,26.013333570001123,53051.98418784 2025-11-02,23:31:32.000,306,11143512,115685,0,1762126291,13866.660736379992,26.08382487000199,53052.01213632001 2025-11-02,23:31:33.000,306,11143444,115685,0,1762126292,13866.627054830002,26.112021389999427,53051.99117496001 2025-11-02,23:31:35.000,306,11143512,116045,0,1762126294,13866.586636970002,26.112021389999427,53051.96322648001 2025-11-02,23:31:35.000,306,11143536,115645,0,1762126294,13866.593373279997,26.126119649998145,53051.970213600005 2025-11-02,23:31:36.000,306,11143501,115645,0,1762126295,13866.532746489996,26.119070519998786,53051.99117496001 2025-11-02,23:31:37.000,306,11143520,115765,0,1762126296,13866.465383390001,26.154316170002858,53051.91431664001 2025-11-02,23:31:38.000,306,11143554,115565,0,1762126297,13866.391283979996,26.1472670400035,53051.94226512001 2025-11-02,23:31:39.000,306,11143492,115765,0,1762126298,13866.31718456999,26.126119649998145,53051.92829088 2025-11-02,23:31:40.000,306,11143498,115325,0,1762126299,13866.26329409,26.112021389999427,53051.92829088 2025-11-02,23:31:41.000,306,11143530,115645,0,1762126300,13866.22287623,26.119070519998786,53051.95623936 2025-11-02,23:31:42.000,306,11143509,115885,0,1762126301,13866.11509526999,26.08382487000199,53051.91431664001 2025-11-02,23:31:43.000,306,11143515,115325,0,1762126302,13866.04099586,26.069726610003272,53051.900342400004 2025-11-02,23:31:44.000,306,11143461,115805,0,1762126303,13866.01405061999,26.08382487000199,53051.94925224 2025-11-02,23:31:45.000,306,11143493,115605,0,1762126304,13865.93321489999,26.08382487000199,53051.87938104 2025-11-02,23:31:46.000,306,11143432,115645,0,1762126305,13865.845642869994,26.08382487000199,53051.91431664001 2025-11-02,23:31:47.000,306,11143479,115805,0,1762126306,13865.751334529989,26.09792313000071,53051.88636816 2025-11-02,23:31:48.000,306,11143506,115725,0,1762126307,13865.630080950003,26.161365300002217,53051.83745832 2025-11-02,23:31:49.000,306,11143503,115645,0,1762126308,13865.589663090002,26.1472670400035,53051.851432560004 2025-11-02,23:31:50.000,306,11143459,115805,0,1762126309,13865.481882129992,26.217758340004366,53051.87938104 2025-11-02,23:31:51.000,306,11143473,115605,0,1762126310,13865.427991650002,26.245954860001802,53051.82348408001 2025-11-02,23:31:52.000,306,11143529,115725,0,1762126311,13865.394310099997,26.31644616000267,53051.79553560001 2025-11-02,23:31:53.000,306,11143489,115645,0,1762126312,13865.293265449996,26.401035720002255,53051.82348408001 2025-11-02,23:31:55.000,306,11143553,115565,0,1762126314,13865.198957109991,26.429232239999692,53051.802522720005 2025-11-02,23:31:55.000,306,11143462,115605,0,1762126314,13865.158539249991,26.54906745000335,53051.73963864 2025-11-02,23:31:56.000,306,11143467,115685,0,1762126315,13865.10464877,26.577263970000786,53051.76758712 2025-11-02,23:31:57.000,306,11143398,115765,0,1762126316,13865.05749459999,26.68300091999845,53051.753612880006 2025-11-02,23:31:58.000,306,11143534,115685,0,1762126317,13865.03728566999,26.795787000002747,53051.732651520004 2025-11-02,23:31:59.000,306,11143502,115725,0,1762126318,13865.030549359995,26.8380817799989,53051.7606 2025-11-02,23:32:00.000,306,11143533,115645,0,1762126319,13864.93624101999,26.94381873000384,53051.71867728 2025-11-02,23:32:01.000,306,11143553,115685,0,1762126320,13864.89582315999,26.964966120001918,53051.69771592001 2025-11-02,23:32:02.000,306,11143488,115685,0,1762126321,13864.868877919995,27.000211769998714,53051.69771592001 2025-11-02,23:32:03.000,306,11143545,115405,0,1762126322,13864.84193268,27.035457420002786,53051.66976744 2025-11-02,23:32:04.000,306,11143453,115605,0,1762126323,13864.82172375,27.0848013299983,53051.66976744 2025-11-02,23:32:05.000,306,11143525,115685,0,1762126324,13864.73415171999,27.07070306999958,53051.66278032 2025-11-02,23:32:06.000,306,11143485,115805,0,1762126325,13864.77456957999,27.07070306999958,53051.64880608 2025-11-02,23:32:07.000,306,11143524,115845,0,1762126326,13864.707206479994,27.07775219999894,53051.65579320001 2025-11-02,23:32:08.000,306,11143507,115805,0,1762126327,13864.666788619994,27.105948720003653,53051.66976744 2025-11-02,23:32:09.000,306,11143487,115685,0,1762126328,13864.646579689994,27.12709611000173,53051.65579320001 2025-11-02,23:32:10.000,306,11143507,115605,0,1762126329,13864.565743969993,27.13414524000109,53051.6907288 2025-11-02,23:32:11.000,306,11143541,115565,0,1762126330,13864.538798729998,27.14119437000045,53051.66976744 2025-11-02,23:32:12.000,306,11143475,115365,0,1762126331,13864.505117179993,27.19053828000324,53051.62784472001 2025-11-02,23:32:13.000,306,11143544,115485,0,1762126332,13864.410808840003,27.204636540001957,53051.64181896 2025-11-02,23:32:14.000,306,11143560,115725,0,1762126333,13864.289555260002,27.225783930000034,53051.59290912 2025-11-02,23:32:15.000,306,11143523,115685,0,1762126334,13864.276082639997,27.31037348999962,53051.564960640004 2025-11-02,23:32:16.000,306,11143556,115765,0,1762126335,13864.168301680002,27.338570010004332,53051.59989624 2025-11-02,23:32:17.000,306,11143466,115685,0,1762126336,13864.114411199997,27.35971740000241,53051.57194776 2025-11-02,23:32:18.000,306,11143514,115485,0,1762126337,13864.026839170001,27.402012179998565,53051.585922000006 2025-11-02,23:32:19.000,306,11143539,115725,0,1762126338,13863.979684999991,27.444306960001995,53051.59989624 2025-11-02,23:32:20.000,306,11143524,115885,0,1762126339,13863.87864034999,27.47955260999879,53051.6208576 2025-11-02,23:32:21.000,306,11143498,115645,0,1762126340,13863.851695109995,27.514798260002863,53051.49508944 2025-11-02,23:32:22.000,306,11143514,115645,0,1762126341,13863.78433201,27.59938782000245,53051.53002504001 2025-11-02,23:32:23.000,306,11143547,115925,0,1762126342,13863.73717783999,27.641682599998603,53051.54399928 2025-11-02,23:32:24.000,306,11143552,115725,0,1762126343,13863.67655104999,27.634633469999244,53051.53002504001 2025-11-02,23:32:25.000,306,11143511,115685,0,1762126344,13863.649605809995,27.683977380002034,53051.5509864 2025-11-02,23:32:26.000,306,11143562,115765,0,1762126345,13863.59571532999,27.71217389999947,53051.52303792 2025-11-02,23:32:27.000,306,11143497,115845,0,1762126346,13863.49467067999,27.782665200000338,53051.4811152 2025-11-02,23:32:28.000,306,11143514,115645,0,1762126347,13863.440780199999,27.82495998000377,53051.4811152 2025-11-02,23:32:29.000,306,11143462,115725,0,1762126348,13863.413834959989,27.860205630000564,53051.47412808 2025-11-02,23:32:30.000,306,11143556,115685,0,1762126349,13863.373417099989,27.867254759999923,53051.43919248001 2025-11-02,23:32:31.000,306,11143577,115285,0,1762126350,13863.319526619998,27.965942579998227,53051.46015384001 2025-11-02,23:32:32.000,306,11143532,115645,0,1762126351,13863.272372449988,28.008237360001658,53051.50906368001 2025-11-02,23:32:33.000,306,11143502,115645,0,1762126352,13863.245427209993,28.071679530003166,53051.45316672 2025-11-02,23:32:35.000,306,11143507,115645,0,1762126354,13863.191536730003,28.21971126000426,53051.43919248001 2025-11-02,23:32:36.000,306,11143489,115725,0,1762126355,13863.157855179998,28.22676039000362,53051.369321280006 2025-11-02,23:32:37.000,306,11143472,115645,0,1762126356,13863.124173629993,28.297251690004487,53051.39028264001 2025-11-02,23:32:38.000,306,11143488,115645,0,1762126357,13863.070283150002,28.367742989998078,53051.34137280001 2025-11-02,23:32:39.000,306,11143516,115725,0,1762126358,13863.070283150002,28.374792120004713,53051.41124400001 2025-11-02,23:32:40.000,306,11143507,115645,0,1762126359,13863.036601599997,28.424136030000227,53051.3763084 2025-11-02,23:32:41.000,306,11143520,115405,0,1762126360,13863.009656360002,28.41003777000151,53051.33438568 2025-11-02,23:32:42.000,306,11143552,115565,0,1762126361,13862.975974809997,28.431185159999586,53051.35534704 2025-11-02,23:32:43.000,306,11143482,115765,0,1762126362,13862.975974809997,28.417086900000868,53051.34137280001 2025-11-02,23:32:44.000,306,11143499,115765,0,1762126363,13863.002920049992,28.431185159999586,53051.34137280001 2025-11-02,23:32:45.000,306,11143566,115565,0,1762126364,13862.969238500002,28.38889038000343,53051.32041144001 2025-11-02,23:32:46.000,306,11143493,115525,0,1762126365,13862.949029570002,28.374792120004713,53051.348359920004 2025-11-02,23:32:47.000,306,11143535,115765,0,1762126366,13862.922084329992,28.33954647000064,53051.3763084 2025-11-02,23:32:48.000,306,11143505,116005,0,1762126367,13862.915348019997,28.318399080002564,53051.38329552 2025-11-02,23:32:49.000,306,11143521,115525,0,1762126368,13862.868193850001,28.304300820003846,53051.3763084 2025-11-02,23:32:50.000,306,11143481,115725,0,1762126369,13862.827775990001,28.269055169999774,53051.38329552 2025-11-02,23:32:51.000,306,11143517,115445,0,1762126370,13862.760412889991,28.205612999998266,53051.35534704 2025-11-02,23:32:52.000,306,11143534,115685,0,1762126371,13862.753676579996,28.2126621300049,53051.32041144001 2025-11-02,23:32:53.000,306,11143582,115485,0,1762126372,13862.753676579996,28.17741648000083,53051.32739856 2025-11-02,23:32:54.000,306,11143520,115685,0,1762126373,13862.70652241,28.156269090002752,53051.3064372 2025-11-02,23:32:55.000,306,11143588,115045,0,1762126374,13862.68631348,28.135121700004674,53051.299450080005 2025-11-02,23:32:56.000,306,11143517,115645,0,1762126375,13862.67957716999,28.156269090002752,53051.35534704 2025-11-02,23:32:57.000,306,11143479,115845,0,1762126376,13862.672840859996,28.156269090002752,53051.369321280006 2025-11-02,23:32:58.000,306,11143548,115485,0,1762126377,13862.67957716999,28.11397430999932,53051.28547584 2025-11-02,23:32:59.000,306,11143561,115645,0,1762126378,13862.70652241,28.11397430999932,53051.27150160001 2025-11-02,23:33:00.000,306,11143506,115525,0,1762126379,13862.70652241,28.12102343999868,53051.299450080005 2025-11-02,23:33:01.000,306,11143565,115485,0,1762126380,13862.693049789996,28.12807256999804,53051.3064372 2025-11-02,23:33:02.000,306,11143572,115765,0,1762126381,13862.733467649996,28.142170830004034,53051.250540240006 2025-11-02,23:33:03.000,306,11143501,115765,0,1762126382,13862.760412889991,28.12807256999804,53051.250540240006 2025-11-02,23:33:04.000,306,11143548,115485,0,1762126383,13862.773885509996,28.16331822000211,53051.201630400006 2025-11-02,23:33:05.000,306,11143599,115645,0,1762126384,13862.800830749991,28.149219960003393,53051.229578880004 2025-11-02,23:33:06.000,306,11143566,115845,0,1762126385,13862.841248609991,28.142170830004034,53051.20861752 2025-11-02,23:33:07.000,306,11143587,115565,0,1762126386,13862.915348019997,28.191514739999548,53051.18765616 2025-11-02,23:33:08.000,306,11143570,115765,0,1762126387,13862.922084329992,28.191514739999548,53051.180669040004 2025-11-02,23:33:09.000,306,11143520,115565,0,1762126388,13862.901875399992,28.240858650002338,53051.17368192001 2025-11-02,23:33:10.000,306,11143525,115565,0,1762126389,13862.915348019997,28.2126621300049,53051.18765616 2025-11-02,23:33:11.000,306,11143560,115525,0,1762126390,13862.895139089997,28.17741648000083,53051.12477208001 2025-11-02,23:33:12.000,306,11143518,115725,0,1762126391,13862.908611710001,28.17741648000083,53051.13874632 2025-11-02,23:33:13.000,306,11143541,115685,0,1762126392,13862.928820640002,28.205612999998266,53051.15970768 2025-11-02,23:33:14.000,306,11143567,115565,0,1762126393,13862.908611710001,28.2126621300049,53051.17368192001 2025-11-02,23:33:15.000,306,11143515,115405,0,1762126394,13862.908611710001,28.205612999998266,53051.1666948 2025-11-02,23:33:16.000,306,11143518,115525,0,1762126395,13862.874930159996,28.191514739999548,53051.14573344 2025-11-02,23:33:17.000,306,11143572,115925,0,1762126396,13862.868193850001,28.2126621300049,53051.15970768 2025-11-02,23:33:18.000,306,11143517,115845,0,1762126397,13862.895139089997,28.21971126000426,53051.15970768 2025-11-02,23:33:19.000,306,11143529,115565,0,1762126398,13862.895139089997,28.205612999998266,53051.11778496 2025-11-02,23:33:20.000,306,11143495,115765,0,1762126399,13862.888402780001,28.17036735000147,53051.1666948 2025-11-02,23:33:21.000,306,11143498,115645,0,1762126400,13862.915348019997,28.156269090002752,53051.10381072001 2025-11-02,23:33:22.000,306,11143542,115605,0,1762126401,13862.955765879997,28.135121700004674,53051.082849360006 2025-11-02,23:33:23.000,306,11143568,115605,0,1762126402,13862.915348019997,28.12102343999868,53051.180669040004 2025-11-02,23:33:24.000,306,11143477,115525,0,1762126403,13862.922084329992,28.11397430999932,53051.131759200005 2025-11-02,23:33:26.000,306,11143603,115365,0,1762126405,13862.949029570002,28.099876050000603,53051.180669040004 2025-11-02,23:33:26.000,306,11143597,115645,0,1762126405,13862.928820640002,28.092826920001244,53051.10381072001 2025-11-02,23:33:27.000,306,11143498,115645,0,1762126406,13862.922084329992,28.092826920001244,53051.12477208001 2025-11-02,23:33:28.000,306,11143582,115525,0,1762126407,13862.908611710001,28.085777790001885,53051.07586224001 2025-11-02,23:33:29.000,306,11143572,115525,0,1762126408,13862.874930159996,28.057581270004448,53051.12477208001 2025-11-02,23:33:30.000,306,11143588,115725,0,1762126409,13862.874930159996,28.078728660002525,53051.04092664 2025-11-02,23:33:31.000,306,11143530,115725,0,1762126410,13862.901875399992,28.064630400003807,53051.082849360006 2025-11-02,23:33:32.000,306,11143583,115685,0,1762126411,13862.834512299996,28.099876050000603,53051.04791376 2025-11-02,23:33:33.000,306,11143578,115845,0,1762126412,13862.854721229996,28.071679530003166,53051.012978160004 2025-11-02,23:33:34.000,306,11143520,115645,0,1762126413,13862.861457539992,28.085777790001885,53051.082849360006 2025-11-02,23:33:36.000,306,11143550,115405,0,1762126415,13862.773885509996,28.106925179999962,53051.02695240001 2025-11-02,23:33:36.000,306,11143589,115685,0,1762126415,13862.7671492,28.11397430999932,53050.98502968001 2025-11-02,23:33:37.000,306,11143540,115605,0,1762126416,13862.733467649996,28.135121700004674,53050.9920168 2025-11-02,23:33:38.000,306,11143549,115645,0,1762126417,13862.719995029991,28.092826920001244,53050.97804256 2025-11-02,23:33:39.000,306,11143557,115765,0,1762126418,13862.632422999995,28.092826920001244,53050.90817136001 2025-11-02,23:33:40.000,306,11143577,115605,0,1762126419,13862.64589562,28.11397430999932,53050.94310696 2025-11-02,23:33:41.000,306,11143563,115405,0,1762126420,13862.60547776,28.12102343999868,53050.90118424 2025-11-02,23:33:42.000,306,11143484,115645,0,1762126421,13862.51790572999,28.149219960003393,53050.83131304 2025-11-02,23:33:43.000,306,11143556,115685,0,1762126422,13862.511169419995,28.149219960003393,53050.9221456 2025-11-02,23:33:44.000,306,11143502,115725,0,1762126423,13862.52464204,28.191514739999548,53050.83131304 2025-11-02,23:33:45.000,306,11143548,115565,0,1762126424,13862.49769679999,28.21971126000426,53050.81733880001 2025-11-02,23:33:46.000,306,11143541,115485,0,1762126425,13862.44380632,28.29020255999785,53050.88022288 2025-11-02,23:33:47.000,306,11143559,115565,0,1762126426,13862.430333699995,28.318399080002564,53050.78939032001 2025-11-02,23:33:48.000,306,11143548,115405,0,1762126427,13862.389915839995,28.33954647000064,53050.76144184 2025-11-02,23:33:49.000,306,11143521,115645,0,1762126428,13862.40338846,28.417086900000868,53050.845287280004 2025-11-02,23:33:50.000,306,11143516,115725,0,1762126429,13862.322552739999,28.466430810003658,53050.80336456 2025-11-02,23:33:51.000,306,11143489,115405,0,1762126430,13862.302343809999,28.473479940003017,53050.73349336 2025-11-02,23:33:52.000,306,11143524,115605,0,1762126431,13862.27539856999,28.508725589999813,53050.70554488 2025-11-02,23:33:53.000,306,11143572,115725,0,1762126432,13862.248453329994,28.558069500002603,53050.677596400004 2025-11-02,23:33:54.000,306,11143556,115885,0,1762126433,13862.241717019999,28.558069500002603,53050.66362216 2025-11-02,23:33:56.000,306,11143488,115645,0,1762126435,13862.201299159999,28.642659060002188,53050.698557760006 2025-11-02,23:33:56.000,306,11143551,115645,0,1762126435,13862.140672369998,28.699052100004337,53050.65663504 2025-11-02,23:33:57.000,306,11143538,115685,0,1762126436,13862.086781889993,28.713150360003056,53050.66362216 2025-11-02,23:33:58.000,306,11143496,115845,0,1762126437,13862.026155099993,28.776592530004564,53050.579776720006 2025-11-02,23:33:59.000,306,11143526,115645,0,1762126438,13862.026155099993,28.832985569999437,53050.57278960001 2025-11-02,23:34:00.000,306,11143490,115485,0,1762126439,13861.979000929998,28.910525999999663,53050.56580248 2025-11-02,23:34:01.000,306,11143545,115325,0,1762126440,13861.904901519993,28.97396817000117,53050.628686560005 2025-11-02,23:34:02.000,306,11143538,115565,0,1762126441,13861.884692589992,29.03036121000332,53050.537854 2025-11-02,23:34:03.000,306,11143561,115725,0,1762126442,13861.797120559997,29.079705119998835,53050.530866880006 2025-11-02,23:34:04.000,306,11143498,115685,0,1762126443,13861.763439009992,29.15724554999906,53050.52387976001 2025-11-02,23:34:05.000,306,11143548,115565,0,1762126444,13861.689339600001,29.25593337000464,53050.50291840001 2025-11-02,23:34:06.000,306,11143588,115845,0,1762126445,13861.635449119996,29.298228150000796,53050.509905520004 2025-11-02,23:34:07.000,306,11143498,115765,0,1762126446,13861.561349709991,29.361670320002304,53050.48894416 2025-11-02,23:34:08.000,306,11143543,115685,0,1762126447,13861.50745923,29.38986683999974,53050.4679828 2025-11-02,23:34:09.000,306,11143553,115565,0,1762126448,13861.44683244,29.418063360004453,53050.43304720001 2025-11-02,23:34:10.000,306,11143546,115485,0,1762126449,13861.372733029995,29.49560379000468,53050.42606008 2025-11-02,23:34:11.000,306,11143532,115725,0,1762126450,13861.32557886,29.509702050003398,53050.37715024 2025-11-02,23:34:12.000,306,11143479,115405,0,1762126451,13861.25821575999,29.530849440001475,53050.34920176 2025-11-02,23:34:13.000,306,11143582,115525,0,1762126452,13861.18411635,29.530849440001475,53050.35618888001 2025-11-02,23:34:14.000,306,11143511,115885,0,1762126453,13861.12348956,29.544947700000193,53050.27933056 2025-11-02,23:34:15.000,306,11143505,115725,0,1762126454,13860.982027049999,29.55904595999891,53050.26535632001 2025-11-02,23:34:16.000,306,11143531,115565,0,1762126455,13860.955081809989,29.537898570000834,53050.28631768001 2025-11-02,23:34:17.000,306,11143529,115765,0,1762126456,13860.847300849993,29.573144220004906,53050.223433600004 2025-11-02,23:34:18.000,306,11143524,115605,0,1762126457,13860.779937749998,29.55904595999891,53050.23740784001 2025-11-02,23:34:19.000,306,11143552,115685,0,1762126458,13860.692365720002,29.509702050003398,53050.13260104 2025-11-02,23:34:20.000,306,11143571,115525,0,1762126459,13860.604793689992,29.544947700000193,53050.20247224 2025-11-02,23:34:21.000,306,11143556,115645,0,1762126460,13860.483540109992,29.50265292000404,53050.13260104 2025-11-02,23:34:22.000,306,11143489,115605,0,1762126461,13860.375759149996,29.551996829999553,53050.13958816 2025-11-02,23:34:23.000,306,11143497,115645,0,1762126462,13860.315132359996,29.544947700000193,53050.076704080006 2025-11-02,23:34:24.000,306,11143561,115605,0,1762126463,13860.193878779995,29.509702050003398,53049.99285864 2025-11-02,23:34:26.000,306,11143544,115645,0,1762126465,13860.133251989995,29.530849440001475,53049.99984576001 2025-11-02,23:34:26.000,306,11143527,115725,0,1762126465,13860.06588889,29.516751180002757,53049.92997456001 2025-11-02,23:34:27.000,306,11143501,115365,0,1762126466,13859.991789479995,29.509702050003398,53049.92298744 2025-11-02,23:34:28.000,306,11143557,115685,0,1762126467,13859.91769006999,29.509702050003398,53049.84612912 2025-11-02,23:34:29.000,306,11143519,115725,0,1762126468,13859.85706327999,29.523800310002116,53049.86709048 2025-11-02,23:34:30.000,306,11143510,115485,0,1762126469,13859.796436489989,29.50265292000404,53049.790232160005 2025-11-02,23:34:31.000,306,11143562,115485,0,1762126470,13859.722337079998,29.488554659998044,53049.8042064 2025-11-02,23:34:32.000,306,11143521,115405,0,1762126471,13859.675182909989,29.523800310002116,53049.75529656 2025-11-02,23:34:33.000,306,11143522,115645,0,1762126472,13859.607819809993,29.474456399999326,53049.74830944 2025-11-02,23:34:34.000,306,11143487,115645,0,1762126473,13859.553929330003,29.43921075000253,53049.692412480006 2025-11-02,23:34:45.000,306,11143567,115485,0,1762126484,13858.96787036,29.50265292000404,53049.30113376 2025-11-02,23:34:46.000,306,11143569,115605,0,1762126485,13858.974606669995,29.530849440001475,53049.25222392 2025-11-02,23:34:47.000,306,11143519,115485,0,1762126486,13858.954397739995,29.544947700000193,53049.217288320004 2025-11-02,23:34:48.000,306,11143571,115565,0,1762126487,13858.92071618999,29.544947700000193,53049.14741712 2025-11-02,23:34:49.000,306,11143510,115725,0,1762126488,13858.88703464,29.551996829999553,53049.19632696 2025-11-02,23:34:50.000,306,11143477,115605,0,1762126489,13858.81967153999,29.544947700000193,53049.119468640005 2025-11-02,23:34:51.000,306,11143478,115725,0,1762126490,13858.792726299995,29.523800310002116,53049.119468640005 2025-11-02,23:34:52.000,306,11143546,115565,0,1762126491,13858.76578106,29.56609508999827,53049.05658456 2025-11-02,23:34:53.000,306,11143550,115445,0,1762126492,13858.75904474999,29.516751180002757,53049.049597440004 2025-11-02,23:34:54.000,306,11143586,115525,0,1762126493,13858.70515427,29.551996829999553,53049.070558800006 2025-11-02,23:34:55.000,306,11143545,115405,0,1762126494,13858.664736409999,29.537898570000834,53049.06357168001 2025-11-02,23:34:56.000,306,11143575,115685,0,1762126495,13858.644527479999,29.551996829999553,53048.98671336 2025-11-02,23:34:57.000,306,11143526,115485,0,1762126496,13858.610845929994,29.55904595999891,53049.000687600004 2025-11-02,23:34:58.000,306,11143567,115325,0,1762126497,13858.516537589989,29.55904595999891,53048.93780352 2025-11-02,23:34:59.000,306,11143508,115605,0,1762126498,13858.469383419993,29.56609508999827,53048.93780352 2025-11-02,23:35:00.000,306,11143585,115525,0,1762126499,13858.476119729989,29.56609508999827,53048.91684216 2025-11-02,23:35:01.000,306,11143530,115325,0,1762126500,13858.402020319998,29.573144220004906,53048.881906560004 2025-11-02,23:35:02.000,306,11143493,115485,0,1762126501,13858.402020319998,29.551996829999553,53048.82600960001 2025-11-02,23:35:03.000,306,11143591,115605,0,1762126502,13858.415492939988,29.573144220004906,53048.82600960001 2025-11-02,23:35:04.000,306,11143503,115325,0,1762126503,13858.361602459998,29.523800310002116,53048.76312552 2025-11-02,23:35:05.000,306,11143484,115325,0,1762126504,13858.361602459998,29.523800310002116,53048.76312552 2025-11-02,23:35:06.000,306,11143570,115685,0,1762126505,13858.314448290002,29.516751180002757,53048.67928008001 2025-11-02,23:35:07.000,306,11143525,115365,0,1762126506,13858.321184599998,29.49560379000468,53048.70722856001 2025-11-02,23:35:08.000,306,11143551,115525,0,1762126507,13858.253821500002,29.481505529998685,53048.67928008001 2025-11-02,23:35:09.000,306,11143546,115485,0,1762126508,13858.260557809997,29.488554659998044,53048.67928008001 2025-11-02,23:35:10.000,306,11143494,115725,0,1762126509,13858.280766739997,29.49560379000468,53048.616396000005 2025-11-02,23:35:11.000,306,11143501,115525,0,1762126510,13858.280766739997,29.467407269999967,53048.60940888001 2025-11-02,23:35:12.000,306,11143476,115645,0,1762126511,13858.260557809997,29.50265292000404,53048.567486160006 2025-11-02,23:35:13.000,306,11143485,115445,0,1762126512,13858.280766739997,29.49560379000468,53048.546524800004 2025-11-02,23:35:14.000,306,11143521,115765,0,1762126513,13858.247085189993,29.49560379000468,53048.51158920001 2025-11-02,23:35:15.000,306,11143512,115525,0,1762126514,13858.314448290002,29.509702050003398,53048.497614960004 2025-11-02,23:35:16.000,306,11143509,115285,0,1762126515,13858.294239360002,29.509702050003398,53048.51158920001 2025-11-02,23:35:17.000,306,11143488,115765,0,1762126516,13858.321184599998,29.50265292000404,53048.46966648001 2025-11-02,23:35:18.000,306,11143472,115685,0,1762126517,13858.388547699993,29.537898570000834,53048.46966648001 2025-11-02,23:35:19.000,306,11143557,115405,0,1762126518,13858.368338769993,29.50265292000404,53048.4766536 2025-11-02,23:35:20.000,306,11143526,115605,0,1762126519,13858.428965559993,29.537898570000834,53048.43473088 2025-11-02,23:35:21.000,306,11143475,115445,0,1762126520,13858.482856039998,29.50265292000404,53048.41376952 2025-11-02,23:35:22.000,306,11143559,115525,0,1762126521,13858.503064969998,29.537898570000834,53048.4067824 2025-11-02,23:35:23.000,306,11143511,115685,0,1762126522,13858.509801279994,29.56609508999827,53048.42075664001 2025-11-02,23:35:24.000,306,11143612,115445,0,1762126523,13858.503064969998,29.544947700000193,53048.399795280005 2025-11-02,23:35:25.000,306,11143567,115485,0,1762126524,13858.563691759999,29.55904595999891,53048.32293696001 2025-11-02,23:35:26.000,306,11143478,115605,0,1762126525,13858.624318549999,29.55904595999891,53048.37184680001 2025-11-02,23:35:27.000,306,11143551,115525,0,1762126526,13858.65800009999,29.537898570000834,53048.35787256 2025-11-02,23:35:28.000,306,11143554,115525,0,1762126527,13858.65800009999,29.55904595999891,53048.3369112 2025-11-02,23:35:29.000,306,11143555,115725,0,1762126528,13858.68494534,29.530849440001475,53048.329924080004 2025-11-02,23:35:30.000,306,11143494,115485,0,1762126529,13858.75904474999,29.537898570000834,53048.38582104 2025-11-02,23:35:31.000,306,11143518,115365,0,1762126530,13858.7253632,29.530849440001475,53048.36485968 2025-11-02,23:35:32.000,306,11143529,115685,0,1762126531,13858.76578106,29.544947700000193,53048.3369112 2025-11-02,23:35:33.000,306,11143498,115565,0,1762126532,13858.80619892,29.551996829999553,53048.26704 2025-11-02,23:35:34.000,306,11143519,115605,0,1762126533,13858.812935229995,29.523800310002116,53048.26005288 2025-11-02,23:35:36.000,306,11143571,115445,0,1762126535,13858.873562019995,29.50265292000404,53048.281014240005 2025-11-02,23:35:36.000,306,11143484,115605,0,1762126535,13858.84661678,29.523800310002116,53048.29498848 2025-11-02,23:35:37.000,306,11143545,115485,0,1762126536,13858.853353089995,29.523800310002116,53048.30896272 2025-11-02,23:35:38.000,306,11143487,115645,0,1762126537,13858.83988046999,29.50265292000404,53048.32293696001 2025-11-02,23:35:39.000,306,11143511,115565,0,1762126538,13858.934188809995,29.516751180002757,53048.3369112 2025-11-02,23:35:40.000,306,11143507,115645,0,1762126539,13858.934188809995,29.580193350004265,53048.30197560001 2025-11-02,23:35:41.000,306,11143517,115805,0,1762126540,13858.934188809995,29.587242480003624,53048.3369112 2025-11-02,23:35:42.000,306,11143533,115565,0,1762126541,13858.934188809995,29.6083898700017,53048.28800136 2025-11-02,23:35:43.000,306,11143499,115885,0,1762126542,13858.934188809995,29.67183204000321,53048.26704 2025-11-02,23:35:44.000,306,11143511,115485,0,1762126543,13858.94092511999,29.692979430001287,53048.26005288 2025-11-02,23:35:45.000,306,11143489,115725,0,1762126544,13858.90724357,29.777568990000873,53048.26005288 2025-11-02,23:35:46.000,306,11143535,115525,0,1762126545,13858.954397739995,29.770519860001514,53048.23909152 2025-11-02,23:35:47.000,306,11143502,115845,0,1762126546,13858.893770949995,29.784618120000232,53048.25306576001 2025-11-02,23:35:48.000,306,11143524,115405,0,1762126547,13858.90724357,29.80576550999831,53048.27402712001 2025-11-02,23:35:49.000,306,11143469,115405,0,1762126548,13858.812935229995,29.833962030003022,53048.20415592001 2025-11-02,23:35:50.000,306,11143546,115605,0,1762126549,13858.79946260999,29.84101116000238,53048.183194560006 2025-11-02,23:35:51.000,306,11143567,115685,0,1762126550,13858.79946260999,29.883305939998536,53048.19018168 2025-11-02,23:35:52.000,306,11143501,115605,0,1762126551,13858.75904474999,29.89740420000453,53048.1971688 2025-11-02,23:35:53.000,306,11143472,115485,0,1762126552,13858.77925367999,29.90445333000389,53048.16922032 2025-11-02,23:35:54.000,306,11143565,115405,0,1762126553,13858.76578106,29.953797239999403,53048.183194560006 2025-11-02,23:35:55.000,306,11143525,115405,0,1762126554,13858.752308439995,29.925600720001967,53048.1272976 2025-11-02,23:35:56.000,306,11143504,115565,0,1762126555,13858.73883581999,29.953797239999403,53048.07140064 2025-11-02,23:35:57.000,306,11143517,115685,0,1762126556,13858.691681649994,30.02428854000027,53048.07838776 2025-11-02,23:35:58.000,306,11143507,115365,0,1762126557,13858.71862688999,30.02428854000027,53048.092362 2025-11-02,23:35:59.000,306,11143554,115605,0,1762126558,13858.65800009999,30.08068158000242,53048.05043928 2025-11-02,23:36:00.000,306,11143481,115565,0,1762126559,13858.631054859994,30.144123750003928,53048.015503680006 2025-11-02,23:36:01.000,306,11143460,115605,0,1762126560,13858.61758223999,30.158222010002646,53048.03646504001 2025-11-02,23:36:02.000,306,11143559,115765,0,1762126561,13858.563691759999,30.151172880003287,53047.97358096 2025-11-02,23:36:03.000,306,11143534,115325,0,1762126562,13858.536746519989,30.20756591999816,53047.98755520001 2025-11-02,23:36:04.000,306,11143487,115325,0,1762126563,13858.577164379989,30.24281157000223,53047.98056808 2025-11-02,23:36:05.000,306,11143449,115725,0,1762126564,13858.530010209994,30.3133028700031,53047.9526196 2025-11-02,23:36:06.000,306,11143569,115685,0,1762126565,13858.536746519989,30.3133028700031,53047.96659384001 2025-11-02,23:36:07.000,306,11143545,115525,0,1762126566,13858.536746519989,30.32035200000246,53047.91768400001 2025-11-02,23:36:08.000,306,11143493,115525,0,1762126567,13858.590636999994,30.390843300003326,53047.91768400001 2025-11-02,23:36:09.000,306,11143523,115685,0,1762126568,13858.610845929994,30.397892430002685,53047.86877416001 2025-11-02,23:36:10.000,306,11143536,115365,0,1762126569,13858.590636999994,30.404941560002044,53047.91768400001 2025-11-02,23:36:11.000,306,11143542,115685,0,1762126570,13858.63779116999,30.404941560002044,53047.847812800006 2025-11-02,23:36:12.000,306,11143490,115925,0,1762126571,13858.63779116999,30.42608895000012,53047.91768400001 2025-11-02,23:36:13.000,306,11143530,115285,0,1762126572,13858.631054859994,30.362646779998613,53047.875761280004 2025-11-02,23:36:14.000,306,11143526,115685,0,1762126573,13858.624318549999,30.369695909997972,53047.847812800006 2025-11-02,23:36:16.000,306,11143477,115565,0,1762126575,13858.583900689999,30.341499390000536,53047.847812800006 2025-11-02,23:36:16.000,306,11143528,115445,0,1762126575,13858.570428069994,30.334450260001177,53047.826851440004 2025-11-02,23:36:17.000,306,11143467,115725,0,1762126576,13858.536746519989,30.32035200000246,53047.79191584 2025-11-02,23:36:18.000,306,11143540,115325,0,1762126577,13858.469383419993,30.334450260001177,53047.79890296001 2025-11-02,23:36:19.000,306,11143486,115685,0,1762126578,13858.455910799988,30.32035200000246,53047.79890296001 2025-11-02,23:36:20.000,306,11143509,115485,0,1762126579,13858.435701869988,30.3133028700031,53047.79191584 2025-11-02,23:36:21.000,306,11143531,115445,0,1762126580,13858.348129839993,30.32035200000246,53047.729031760005 2025-11-02,23:36:22.000,306,11143545,115565,0,1762126581,13858.327920909993,30.369695909997972,53047.7080704 2025-11-02,23:36:23.000,306,11143500,115445,0,1762126582,13858.321184599998,30.369695909997972,53047.75698024 2025-11-02,23:36:24.000,306,11143526,115525,0,1762126583,13858.260557809997,30.397892430002685,53047.7080704 2025-11-02,23:36:26.000,306,11143518,115485,0,1762126585,13858.193194710002,30.44018720999884,53047.63121208001 2025-11-02,23:36:26.000,306,11143533,115525,0,1762126585,13858.213403640002,30.517727639999066,53047.65217344001 2025-11-02,23:36:27.000,306,11143559,115725,0,1762126586,13858.139304229997,30.595268069999292,53047.6381992 2025-11-02,23:36:28.000,306,11143542,115485,0,1762126587,13858.105622679992,30.686906759998237,53047.610250720005 2025-11-02,23:36:29.000,306,11143496,115685,0,1762126588,13858.098886369997,30.71510328000295,53047.60326360001 2025-11-02,23:36:30.000,306,11143476,115485,0,1762126589,13858.105622679992,30.764447189998464,53047.54736664 2025-11-02,23:36:31.000,306,11143484,115565,0,1762126590,13858.051732200001,30.827889359999972,53047.53339240001 2025-11-02,23:36:32.000,306,11143538,115365,0,1762126591,13858.004578029992,30.88428240000212,53047.512431040006 2025-11-02,23:36:33.000,306,11143515,115525,0,1762126592,13857.984369099991,30.9054297900002,53047.456534079996 2025-11-02,23:36:34.000,306,11143505,115605,0,1762126593,13857.943951239991,30.93362631000491,53047.491469680004 2025-11-02,23:36:35.000,306,11143555,115525,0,1762126594,13857.923742309991,30.94067544000427,53047.47749544 2025-11-02,23:36:36.000,306,11143492,115525,0,1762126595,13857.923742309991,30.982970220000425,53047.46352120001 2025-11-02,23:36:37.000,306,11143516,115085,0,1762126596,13857.937214929996,30.94772457000363,53047.40063712 2025-11-02,23:36:38.000,306,11143512,115525,0,1762126597,13857.923742309991,30.926577179998276,53047.40762424 2025-11-02,23:36:39.000,306,11143521,115285,0,1762126598,13857.91026969,30.926577179998276,53047.40762424 2025-11-02,23:36:40.000,306,11143507,115845,0,1762126599,13857.86985183,30.912478919999558,53047.41461136001 2025-11-02,23:36:41.000,306,11143552,115245,0,1762126600,13857.82943397,30.89133153000148,53047.37268864 2025-11-02,23:36:42.000,306,11143555,115445,0,1762126601,13857.84290658999,30.84198761999869,53047.40063712 2025-11-02,23:36:43.000,306,11143541,115645,0,1762126602,13857.80922504,30.792643710003176,53047.31679168001 2025-11-02,23:36:44.000,306,11143503,115605,0,1762126603,13857.775543489995,30.785594580003817,53047.35172728 2025-11-02,23:36:46.000,306,11143527,115445,0,1762126605,13857.72165300999,30.792643710003176,53047.393650000005 2025-11-02,23:36:46.000,306,11143540,115685,0,1762126605,13857.674498839995,30.785594580003817,53047.323778800004 2025-11-02,23:36:47.000,306,11143484,115485,0,1762126606,13857.64081728999,30.806741970001895,53047.29583032001 2025-11-02,23:36:48.000,306,11143477,115405,0,1762126607,13857.634080979995,30.771496319997823,53047.26788184001 2025-11-02,23:36:49.000,306,11143520,115685,0,1762126608,13857.58692681,30.806741970001895,53047.23294624 2025-11-02,23:36:50.000,306,11143545,115645,0,1762126609,13857.54650895,30.820840230000613,53047.30281744 2025-11-02,23:36:51.000,306,11143516,115325,0,1762126610,13857.53977263999,30.813791100001254,53047.28185608 2025-11-02,23:36:52.000,306,11143508,115525,0,1762126611,13857.452200609994,30.83493848999933,53047.225959120005 2025-11-02,23:36:53.000,306,11143530,115445,0,1762126612,13857.45893691999,30.88428240000212,53047.16307504 2025-11-02,23:36:54.000,306,11143495,115405,0,1762126613,13857.41851905999,30.88428240000212,53047.19102352 2025-11-02,23:36:55.000,306,11143556,115445,0,1762126614,13857.411782749994,30.94067544000427,53047.156087920004 2025-11-02,23:36:56.000,306,11143538,115205,0,1762126615,13857.391573819994,30.95477370000299,53047.107178080005 2025-11-02,23:36:57.000,306,11143500,115485,0,1762126616,13857.371364889994,30.93362631000491,53047.12813944001 2025-11-02,23:36:58.000,306,11143517,115605,0,1762126617,13857.357892269989,30.93362631000491,53047.07224248 2025-11-02,23:36:59.000,306,11143472,115685,0,1762126618,13857.371364889994,30.9054297900002,53047.09320384 2025-11-02,23:37:00.000,306,11143531,115045,0,1762126619,13857.371364889994,30.9054297900002,53047.03031976001 2025-11-02,23:37:01.000,306,11143476,115645,0,1762126620,13857.39831012999,30.89133153000148,53047.05128112001 2025-11-02,23:37:02.000,306,11143470,115725,0,1762126621,13857.39831012999,30.856085880004684,53047.01634552 2025-11-02,23:37:03.000,306,11143529,115525,0,1762126622,13857.452200609994,30.813791100001254,53046.91852584 2025-11-02,23:37:04.000,306,11143568,115325,0,1762126623,13857.431991679994,30.827889359999972,53046.94647432 2025-11-02,23:37:06.000,306,11143563,115365,0,1762126625,13857.43872798999,30.806741970001895,53046.939487200005 2025-11-02,23:37:06.000,306,11143531,115405,0,1762126625,13857.405046439999,30.778545450004458,53046.94647432 2025-11-02,23:37:07.000,306,11143547,115285,0,1762126626,13857.391573819994,30.785594580003817,53046.92551296 2025-11-02,23:37:08.000,306,11143504,115685,0,1762126627,13857.384837509999,30.757398059999105,53046.869616 2025-11-02,23:37:09.000,306,11143501,115765,0,1762126628,13857.351155959994,30.743299800000386,53046.86262888001 2025-11-02,23:37:10.000,306,11143501,115245,0,1762126629,13857.357892269989,30.778545450004458,53046.88359024001 2025-11-02,23:37:11.000,306,11143509,115565,0,1762126630,13857.351155959994,30.764447189998464,53046.86262888001 2025-11-02,23:37:12.000,306,11143493,115445,0,1762126631,13857.310738099994,30.827889359999972,53046.88359024001 2025-11-02,23:37:13.000,306,11143489,115365,0,1762126632,13857.310738099994,30.84903674999805,53046.84865464 2025-11-02,23:37:14.000,306,11143533,115525,0,1762126633,13857.317474409989,30.89838066000084,53046.80673192 2025-11-02,23:37:15.000,306,11143499,115685,0,1762126634,13857.297265479989,30.95477370000299,53046.79275768001 2025-11-02,23:37:16.000,306,11143578,115245,0,1762126635,13857.324210719999,30.968871960001707,53046.79275768001 2025-11-02,23:37:17.000,306,11143477,115685,0,1762126636,13857.364628579999,31.053461520001292,53046.77878344 2025-11-02,23:37:18.000,306,11143514,115405,0,1762126637,13857.411782749994,31.12395282000216,53046.74384784001 2025-11-02,23:37:19.000,306,11143460,115405,0,1762126638,13857.43872798999,31.187394990003668,53046.75083496 2025-11-02,23:37:20.000,306,11143526,115685,0,1762126639,13857.45893691999,31.208542380001745,53046.70891224 2025-11-02,23:37:21.000,306,11143479,115725,0,1762126640,13857.49935477999,31.33542672000476,53046.673976640006 2025-11-02,23:37:22.000,306,11143496,115485,0,1762126641,13857.553245259995,31.363623240002198,53046.68795088 2025-11-02,23:37:23.000,306,11143513,115485,0,1762126642,13857.60713574,31.420016280004347,53046.68096376 2025-11-02,23:37:24.000,306,11143490,115885,0,1762126643,13857.58692681,31.412967149997712,53046.64602816001 2025-11-02,23:37:25.000,306,11143483,115685,0,1762126644,13857.60039942999,31.441163670002425,53046.64602816001 2025-11-02,23:37:26.000,306,11143546,115405,0,1762126645,13857.60039942999,31.441163670002425,53046.64602816001 2025-11-02,23:37:27.000,306,11143522,115685,0,1762126646,13857.62734467,31.448212800001784,53046.63205392 2025-11-02,23:37:28.000,306,11143461,115445,0,1762126647,13857.66102621999,31.434114540003065,53046.618079679996 2025-11-02,23:37:29.000,306,11143508,115645,0,1762126648,13857.674498839995,31.391819759999635,53046.66698952001 2025-11-02,23:37:30.000,306,11143492,115405,0,1762126649,13857.674498839995,31.35657411000284,53046.68096376 2025-11-02,23:37:31.000,306,11143485,115405,0,1762126650,13857.674498839995,31.34952498000348,53046.63904104 2025-11-02,23:37:32.000,306,11143516,115645,0,1762126651,13857.674498839995,31.29313194000133,53046.673976640006 2025-11-02,23:37:33.000,306,11143503,115645,0,1762126652,13857.613872049995,31.279033680002613,53046.57615696001 2025-11-02,23:37:34.000,306,11143483,115525,0,1762126653,13857.62060835999,31.23673889999918,53046.63904104 2025-11-02,23:37:35.000,306,11143553,115485,0,1762126654,13857.58019049999,31.208542380001745,53046.63205392 2025-11-02,23:37:36.000,306,11143546,115485,0,1762126655,13857.58692681,31.145100210000237,53046.64602816001 2025-11-02,23:37:37.000,306,11143558,115565,0,1762126656,13857.533036329995,31.095756300004723,53046.61109256 2025-11-02,23:37:38.000,306,11143531,115685,0,1762126657,13857.45893691999,31.039363260002574,53046.604105440005 2025-11-02,23:37:39.000,306,11143510,115485,0,1762126658,13857.48588216,31.018215870004497,53046.62506680001 2025-11-02,23:37:40.000,306,11143482,115685,0,1762126659,13857.452200609994,30.997068479999143,53046.61109256 2025-11-02,23:37:41.000,306,11143527,115725,0,1762126660,13857.452200609994,30.990019349999784,53046.62506680001 2025-11-02,23:37:42.000,306,11143552,115565,0,1762126661,13857.43872798999,30.968871960001707,53046.63205392 2025-11-02,23:37:43.000,306,11143504,115445,0,1762126662,13857.431991679994,30.94067544000427,53046.618079679996 2025-11-02,23:37:44.000,306,11143488,115405,0,1762126663,13857.431991679994,30.990019349999784,53046.56218272 2025-11-02,23:37:46.000,306,11143502,115565,0,1762126665,13857.48588216,30.982970220000425,53046.62506680001 2025-11-02,23:37:46.000,306,11143497,115365,0,1762126665,13857.53977263999,31.046412390001933,53046.56218272 2025-11-02,23:37:47.000,306,11143538,115365,0,1762126666,13857.553245259995,31.095756300004723,53046.51327288 2025-11-02,23:37:48.000,306,11143501,115325,0,1762126667,13857.6475536,31.1169036900028,53046.555195600005 2025-11-02,23:37:49.000,306,11143532,115725,0,1762126668,13857.72165300999,31.173296729997674,53046.56218272 2025-11-02,23:37:50.000,306,11143551,115325,0,1762126669,13857.78227979999,31.215591510001104,53046.506285760006 2025-11-02,23:37:51.000,306,11143471,115685,0,1762126670,13857.8496429,31.29313194000133,53046.52026 2025-11-02,23:37:52.000,306,11143543,115365,0,1762126671,13857.997841719996,31.30018107000069,53046.506285760006 2025-11-02,23:37:53.000,306,11143475,115685,0,1762126672,13858.085413749992,31.363623240002198,53046.54122136 2025-11-02,23:37:54.000,306,11143524,115605,0,1762126673,13858.220139949997,31.377721500000916,53046.46436304 2025-11-02,23:37:55.000,306,11143551,115165,0,1762126674,13858.321184599998,31.384770630000276,53046.47833728001 2025-11-02,23:37:56.000,306,11143507,115485,0,1762126675,13858.422229249998,31.434114540003065,53046.54122136 2025-11-02,23:37:57.000,306,11143494,115485,0,1762126676,13858.543482829999,31.384770630000276,53046.49231152 2025-11-02,23:37:58.000,306,11143530,115685,0,1762126677,13858.69841795999,31.35657411000284,53046.54122136 2025-11-02,23:37:59.000,306,11143526,115845,0,1762126678,13858.792726299995,31.321328459998767,53046.56218272 2025-11-02,23:38:00.000,306,11143456,115485,0,1762126679,13858.86682571,31.257886290004535,53046.56916984 2025-11-02,23:38:01.000,306,11143589,115485,0,1762126680,13858.9274525,31.215591510001104,53046.63904104 2025-11-02,23:38:02.000,306,11143566,115165,0,1762126681,13858.994815599995,31.12395282000216,53046.63205392 2025-11-02,23:38:03.000,306,11143497,115485,0,1762126682,13859.015024529996,31.07460890999937,53046.69493800001 2025-11-02,23:38:04.000,306,11143568,115405,0,1762126683,13859.116069179996,31.01116673999786,53046.68795088 2025-11-02,23:38:06.000,306,11143474,115605,0,1762126685,13859.102596559991,30.975921090001066,53046.68096376 2025-11-02,23:38:06.000,306,11143514,115845,0,1762126685,13859.10933287,30.926577179998276,53046.70891224 2025-11-02,23:38:07.000,306,11143565,115685,0,1762126686,13859.095860249996,30.912478919999558,53046.73686072 2025-11-02,23:38:08.000,306,11143478,115165,0,1762126687,13859.082387629991,30.89838066000084,53046.771796320005 2025-11-02,23:38:09.000,306,11143542,115605,0,1762126688,13859.075651319996,30.877233270002762,53046.722886480005 2025-11-02,23:38:10.000,306,11143510,115445,0,1762126689,13859.055442389996,30.919528049998917,53046.71589936001 2025-11-02,23:38:11.000,306,11143471,115565,0,1762126690,13859.075651319996,30.997068479999143,53046.71589936001 2025-11-02,23:38:12.000,306,11143525,115405,0,1762126691,13859.02176083999,31.088707169998088,53046.74384784001 2025-11-02,23:38:13.000,306,11143481,115365,0,1762126692,13859.02176083999,31.29313194000133,53046.75083496 2025-11-02,23:38:14.000,306,11143524,115445,0,1762126693,13859.015024529996,31.441163670002425,53046.79275768001 2025-11-02,23:38:15.000,306,11143544,115325,0,1762126694,13859.035233459996,31.617391920000955,53046.76480920001 2025-11-02,23:38:16.000,306,11143541,115165,0,1762126695,13859.04870608,31.807718429998204,53046.75083496 2025-11-02,23:38:17.000,306,11143573,115525,0,1762126696,13859.04870608,31.99804494000273,53046.73686072 2025-11-02,23:38:18.000,306,11143520,115645,0,1762126697,13859.08912394,32.209518839998054,53046.73686072 2025-11-02,23:38:19.000,306,11143535,115285,0,1762126698,13859.055442389996,32.371648829997866,53046.74384784001 2025-11-02,23:38:20.000,306,11143553,115365,0,1762126699,13859.102596559991,32.470336650003446,53046.71589936001 2025-11-02,23:38:21.000,306,11143489,115605,0,1762126700,13859.102596559991,32.59722098999919,53046.722886480005 2025-11-02,23:38:22.000,306,11143496,115325,0,1762126701,13859.143014419991,32.63951577000262,53046.75782208 2025-11-02,23:38:23.000,306,11143494,115365,0,1762126702,13859.176695969996,32.67476141999941,53046.771796320005 2025-11-02,23:38:24.000,306,11143503,115405,0,1762126703,13859.230586450001,32.69590881000477,53046.80673192 2025-11-02,23:38:26.000,306,11143518,115365,0,1762126705,13859.271004310001,32.64656490000198,53046.75782208 2025-11-02,23:38:26.000,306,11143523,115685,0,1762126705,13859.291213240002,32.54787708000367,53046.79275768001 2025-11-02,23:38:27.000,306,11143510,115485,0,1762126706,13859.284476929992,32.45623839000473,53046.820706160004 2025-11-02,23:38:28.000,306,11143489,115405,0,1762126707,13859.284476929992,32.28705926999828,53046.91153872001 2025-11-02,23:38:29.000,306,11143561,115525,0,1762126708,13859.304685859992,32.15312580000318,53046.94647432 2025-11-02,23:38:30.000,306,11143423,115325,0,1762126709,13859.318158479997,31.99099581000337,53046.96743568 2025-11-02,23:38:31.000,306,11143493,115525,0,1762126710,13859.284476929992,31.857062340000994,53046.99538416 2025-11-02,23:38:32.000,306,11143464,115525,0,1762126711,13859.223850139992,31.772472780001408,53046.99538416 2025-11-02,23:38:33.000,306,11143537,115245,0,1762126712,13859.223850139992,31.673784960003104,53047.03730688 2025-11-02,23:38:34.000,306,11143546,115485,0,1762126713,13859.095860249996,31.603293660002237,53047.05128112001 2025-11-02,23:38:36.000,306,11143523,115565,0,1762126715,13859.06217869999,31.568048009998165,53047.07224248 2025-11-02,23:38:36.000,306,11143499,115645,0,1762126715,13858.94766143,31.624441050000314,53047.07224248 2025-11-02,23:38:37.000,306,11143506,115365,0,1762126716,13858.88703464,31.723128869998618,53047.02333264 2025-11-02,23:38:38.000,306,11143570,115325,0,1762126717,13858.78598999,31.835914950002916,53047.058268240005 2025-11-02,23:38:39.000,306,11143503,115285,0,1762126718,13858.792726299995,31.955750159999297,53047.06525536 2025-11-02,23:38:40.000,306,11143521,115525,0,1762126719,13858.70515427,32.08968363000167,53047.07224248 2025-11-02,23:38:41.000,306,11143490,115725,0,1762126720,13858.556955449989,32.244764490002126,53047.01634552 2025-11-02,23:38:42.000,306,11143473,115525,0,1762126721,13858.563691759999,32.4139436100013,53046.96743568 2025-11-02,23:38:43.000,306,11143494,115245,0,1762126722,13858.509801279994,32.604270119998546,53046.93250008001 2025-11-02,23:38:44.000,306,11143474,115445,0,1762126723,13858.476119729989,32.67476141999941,53046.91153872001 2025-11-02,23:38:56.000,306,11143563,115485,0,1762126735,13858.530010209994,32.69590881000477,53046.841667520006 2025-11-02,23:38:56.000,306,11143517,115325,0,1762126735,13858.469383419993,32.63246664000326,53046.89756448 2025-11-02,23:38:57.000,306,11143582,115485,0,1762126736,13858.375075079988,32.54787708000367,53046.92551296 2025-11-02,23:38:58.000,306,11143526,115525,0,1762126737,13858.300975669998,32.51968055999896,53046.86262888001 2025-11-02,23:38:59.000,306,11143562,115245,0,1762126738,13858.294239360002,32.51968055999896,53046.939487200005 2025-11-02,23:39:00.000,306,11143475,115485,0,1762126739,13858.186458399992,32.435090999999375,53046.91852584 2025-11-02,23:39:01.000,306,11143557,115405,0,1762126740,13858.199931019997,32.420992740000656,53046.953461439996 2025-11-02,23:39:02.000,306,11143571,115485,0,1762126741,13858.152776850002,32.4139436100013,53046.9744228 2025-11-02,23:39:03.000,306,11143494,115565,0,1762126742,13858.152776850002,32.36459969999851,53046.93250008001 2025-11-02,23:39:04.000,306,11143604,115565,0,1762126743,13858.186458399992,32.3786979600045,53046.94647432 2025-11-02,23:39:06.000,306,11143525,115525,0,1762126745,13858.166249469992,32.31525579000299,53046.93250008001 2025-11-02,23:39:06.000,306,11143523,115565,0,1762126745,13858.247085189993,32.294108400004916,53046.91153872001 2025-11-02,23:39:07.000,306,11143576,115365,0,1762126746,13858.287503049993,32.32230492000235,53046.91852584 2025-11-02,23:39:08.000,306,11143521,115245,0,1762126747,13858.327920909993,32.31525579000299,53046.890577360005 2025-11-02,23:39:09.000,306,11143473,115525,0,1762126748,13858.294239360002,32.33640318000107,53046.869616 2025-11-02,23:39:10.000,306,11143590,115485,0,1762126749,13858.307711979993,32.39984535000258,53046.91153872001 2025-11-02,23:39:11.000,306,11143526,115405,0,1762126750,13858.300975669998,32.491484040001524,53046.91852584 2025-11-02,23:39:12.000,306,11143489,115365,0,1762126751,13858.294239360002,32.61836838000454,53046.88359024001 2025-11-02,23:39:13.000,306,11143575,115405,0,1762126752,13858.327920909993,32.77344923999772,53046.77878344 2025-11-02,23:39:14.000,306,11143580,115405,0,1762126753,13858.294239360002,32.90738271000009,53046.80673192 2025-11-02,23:39:16.000,306,11143526,115365,0,1762126755,13858.307711979993,33.04836531000183,53046.76480920001 2025-11-02,23:39:16.000,306,11143535,115685,0,1762126755,13858.287503049993,33.175249650004844,53046.73686072 2025-11-02,23:39:17.000,306,11143573,115485,0,1762126756,13858.381811389998,33.288035730001866,53046.75782208 2025-11-02,23:39:18.000,306,11143576,115485,0,1762126757,13858.442438179998,33.41492007000488,53046.75083496 2025-11-02,23:39:19.000,306,11143514,115365,0,1762126758,13858.469383419993,33.478362239999115,53046.771796320005 2025-11-02,23:39:20.000,306,11143513,115365,0,1762126759,13858.590636999994,33.45721485000104,53046.75083496 2025-11-02,23:39:21.000,306,11143514,115445,0,1762126760,13858.74557213,33.471313109999755,53046.75083496 2025-11-02,23:39:22.000,306,11143510,115605,0,1762126761,13858.83988046999,33.4290183300036,53046.820706160004 2025-11-02,23:39:23.000,306,11143544,115325,0,1762126762,13858.96113404999,33.33033050999802,53046.81371904001 2025-11-02,23:39:24.000,306,11143513,115325,0,1762126763,13859.06217869999,33.16820051999821,53046.82769328 2025-11-02,23:39:25.000,306,11143547,115645,0,1762126764,13859.149750730001,32.99902139999904,53046.87660312 2025-11-02,23:39:26.000,306,11143564,115525,0,1762126765,13859.264267999992,32.78754750000371,53046.890577360005 2025-11-02,23:39:27.000,306,11143561,115325,0,1762126766,13859.331631100002,32.58312273000047,53046.939487200005 2025-11-02,23:39:28.000,306,11143527,115405,0,1762126767,13859.351840030002,32.31525579000299,53046.91852584 2025-11-02,23:39:29.000,306,11143495,115365,0,1762126768,13859.425939439992,32.13902754000446,53046.96044856001 2025-11-02,23:39:30.000,306,11143538,115405,0,1762126769,13859.439412059997,31.955750159999297,53047.009358400006 2025-11-02,23:39:31.000,306,11143473,115805,0,1762126770,13859.419203129997,31.800669299998845,53047.00237128001 2025-11-02,23:39:32.000,306,11143493,115525,0,1762126771,13859.392257890002,31.673784960003104,53047.03730688 2025-11-02,23:39:33.000,306,11143474,115325,0,1762126772,13859.358576339997,31.624441050000314,53047.03730688 2025-11-02,23:39:34.000,306,11143551,115165,0,1762126773,13859.365312649992,31.610342790001596,53047.01634552 2025-11-02,23:39:35.000,306,11143538,115645,0,1762126774,13859.291213240002,31.687883220001822,53047.03031976001 2025-11-02,23:39:36.000,306,11143498,115485,0,1762126775,13859.264267999992,31.74427626000397,53047.03730688 2025-11-02,23:39:37.000,306,11143570,115645,0,1762126776,13859.230586450001,31.857062340000994,53047.009358400006 2025-11-02,23:39:38.000,306,11143511,115765,0,1762126777,13859.176695969996,32.04033971999888,53046.99538416 2025-11-02,23:39:39.000,306,11143499,115405,0,1762126778,13859.136278109996,32.202469709998695,53047.009358400006 2025-11-02,23:39:40.000,306,11143560,115485,0,1762126779,13859.102596559991,32.39279622000322,53046.91852584 2025-11-02,23:39:41.000,306,11143518,115405,0,1762126780,13859.082387629991,32.604270119998546,53046.93250008001 2025-11-02,23:39:42.000,306,11143529,115605,0,1762126781,13859.136278109996,32.850989669997944,53046.89756448 2025-11-02,23:39:43.000,306,11143559,115525,0,1762126782,13859.156487039996,33.062463570000546,53046.85564176 2025-11-02,23:39:44.000,306,11143516,115245,0,1762126783,13859.250795380001,33.25983921000443,53046.89756448 2025-11-02,23:39:45.000,306,11143503,115445,0,1762126784,13859.304685859992,33.45016572000168,53046.85564176 2025-11-02,23:39:46.000,306,11143498,115525,0,1762126785,13859.398994199997,33.54885353999998,53046.80673192 2025-11-02,23:39:47.000,306,11143516,115525,0,1762126786,13859.459620989997,33.753278310003225,53046.79275768001 2025-11-02,23:39:48.000,306,11143484,115445,0,1762126787,13859.594347189988,33.80262221999874,53046.771796320005 2025-11-02,23:39:49.000,306,11143560,115445,0,1762126788,13859.681919219998,33.84491700000217,53046.74384784001 2025-11-02,23:39:50.000,306,11143541,115725,0,1762126789,13859.789700179994,33.80262221999874,53046.771796320005 2025-11-02,23:39:51.000,306,11143554,115125,0,1762126790,13859.830118039994,33.703934400000435,53046.76480920001 2025-11-02,23:39:52.000,306,11143559,115365,0,1762126791,13859.92442638,33.61934484000085,53046.785770559996 2025-11-02,23:39:53.000,306,11143571,115565,0,1762126792,13859.97831685999,33.42196920000424,53046.86262888001 2025-11-02,23:39:54.000,306,11143489,115165,0,1762126793,13860.072625199995,33.238691819999076,53046.87660312 2025-11-02,23:40:06.000,306,11143521,115365,0,1762126805,13860.281450809991,31.610342790001596,53047.06525536 2025-11-02,23:40:06.000,306,11143522,115485,0,1762126805,13860.321868669991,31.666735830003745,53047.01634552 2025-11-02,23:40:07.000,306,11143555,115525,0,1762126806,13860.294923429996,31.793620169999485,53047.00237128001 2025-11-02,23:40:08.000,306,11143498,115525,0,1762126807,13860.34881391,31.99804494000273,53046.9744228 2025-11-02,23:40:09.000,306,11143521,115485,0,1762126808,13860.375759149996,32.22361710000405,53046.93250008001 2025-11-02,23:40:10.000,306,11143515,115565,0,1762126809,13860.422913319991,32.420992740000656,53046.890577360005 2025-11-02,23:40:11.000,306,11143528,115325,0,1762126810,13860.402704389991,32.710007070003485,53046.81371904001 2025-11-02,23:40:12.000,306,11143529,115565,0,1762126811,13860.436385939996,32.935579230004805,53046.79275768001 2025-11-02,23:40:13.000,306,11143555,115365,0,1762126812,13860.476803799997,33.175249650004844,53046.76480920001 2025-11-02,23:40:14.000,306,11143529,115365,0,1762126813,13860.436385939996,33.38672355000017,53046.76480920001 2025-11-02,23:40:16.000,306,11143500,115485,0,1762126815,13860.443122249992,33.61934484000085,53046.70891224 2025-11-02,23:40:16.000,306,11143492,115605,0,1762126815,13860.389231770001,33.83786787000281,53046.68096376 2025-11-02,23:40:17.000,306,11143470,115485,0,1762126816,13860.335341289996,33.99294873000326,53046.68795088 2025-11-02,23:40:18.000,306,11143509,115085,0,1762126817,13860.254505569996,34.162127850002435,53046.70192512 2025-11-02,23:40:19.000,306,11143570,115405,0,1762126818,13860.214087709996,34.22557002000394,53046.673976640006 2025-11-02,23:40:20.000,306,11143516,115485,0,1762126819,13860.133251989995,34.31720871000289,53046.6600024 2025-11-02,23:40:21.000,306,11143547,115405,0,1762126820,13860.05915257999,34.30311045000417,53046.61109256 2025-11-02,23:40:22.000,306,11143537,115285,0,1762126821,13860.0052621,34.26081567000074,53046.66698952001 2025-11-02,23:40:23.000,306,11143538,115485,0,1762126822,13860.011998409995,34.17622611000115,53046.68096376 2025-11-02,23:40:24.000,306,11143516,115405,0,1762126823,13859.991789479995,34.00704699000198,53046.70891224 2025-11-02,23:40:25.000,306,11143585,115445,0,1762126824,13860.0052621,33.85196613000153,53046.785770559996 2025-11-02,23:40:26.000,306,11143500,115165,0,1762126825,13859.99852578999,33.696885270001076,53046.75782208 2025-11-02,23:40:27.000,306,11143505,115725,0,1762126826,13860.02547103,33.471313109999755,53046.80673192 2025-11-02,23:40:28.000,306,11143514,115925,0,1762126827,13860.01873471999,33.245740949998435,53046.79275768001 2025-11-02,23:40:29.000,306,11143545,115765,0,1762126828,13860.052416269995,33.02016879000439,53046.82769328 2025-11-02,23:40:30.000,306,11143570,115565,0,1762126829,13860.072625199995,32.78754750000371,53046.83468040001 2025-11-02,23:40:31.000,306,11143509,115325,0,1762126830,13860.13998829999,32.53377881999768,53046.87660312 2025-11-02,23:40:32.000,306,11143540,115445,0,1762126831,13860.18040615999,32.33640318000107,53046.83468040001 2025-11-02,23:40:33.000,306,11143573,115525,0,1762126832,13860.20061508999,32.22361710000405,53046.86262888001 2025-11-02,23:40:34.000,306,11143534,115405,0,1762126833,13860.28818712,32.082634500002314,53046.86262888001 2025-11-02,23:40:46.000,306,11143522,115325,0,1762126845,13860.577848449997,33.21049530000164,53046.56218272 2025-11-02,23:40:46.000,306,11143575,115245,0,1762126845,13860.544166899992,33.42196920000424,53046.57615696001 2025-11-02,23:40:47.000,306,11143516,115525,0,1762126846,13860.557639519997,33.57000092999806,53046.54820848001 2025-11-02,23:40:48.000,306,11143526,115405,0,1762126847,13860.557639519997,33.710983529999794,53046.47135016 2025-11-02,23:40:49.000,306,11143471,115485,0,1762126848,13860.517221659997,33.83081874000345,53046.52724712001 2025-11-02,23:40:50.000,306,11143567,115525,0,1762126849,13860.550903210002,33.90131004000432,53046.53423424 2025-11-02,23:40:51.000,306,11143554,115525,0,1762126850,13860.530694280002,33.978850470004545,53046.47135016 2025-11-02,23:40:52.000,306,11143566,115165,0,1762126851,13860.517221659997,33.99999786000262,53046.47135016 2025-11-02,23:40:53.000,306,11143568,115525,0,1762126852,13860.510485350002,33.99294873000326,53046.47135016 2025-11-02,23:40:54.000,306,11143562,115405,0,1762126853,13860.483540109992,33.97180133999791,53046.58314408 2025-11-02,23:40:55.000,306,11143522,115685,0,1762126854,13860.497012729997,33.96475220999855,53046.59711832001 2025-11-02,23:40:56.000,306,11143552,115365,0,1762126855,13860.402704389991,33.936555690001114,53046.63904104 2025-11-02,23:40:57.000,306,11143510,115485,0,1762126856,13860.422913319991,33.90131004000432,53046.64602816001 2025-11-02,23:40:58.000,306,11143516,115365,0,1762126857,13860.389231770001,33.84491700000217,53046.673976640006 2025-11-02,23:40:59.000,306,11143546,115485,0,1762126858,13860.726047269993,33.753278310003225,53046.9045516 2025-11-02,23:41:00.000,306,11143502,115445,0,1762126859,13860.739519889998,33.696885270001076,53046.87660312 2025-11-02,23:41:01.000,306,11143506,115525,0,1762126860,13860.739519889998,33.577050060004694,53046.87660312 2025-11-02,23:41:02.000,306,11143457,115285,0,1762126861,13860.827091919993,33.520657020002545,53046.92551296 2025-11-02,23:41:03.000,306,11143533,115325,0,1762126862,13860.867509779993,33.43606746000296,53046.9045516 2025-11-02,23:41:04.000,306,11143556,115445,0,1762126863,13860.880982399998,33.351477900003374,53046.96743568 2025-11-02,23:41:06.000,306,11143517,115365,0,1762126865,13860.638475239997,33.26688834000379,53046.74384784001 2025-11-02,23:41:06.000,306,11143523,115445,0,1762126865,13860.705838339993,33.1822987800042,53046.75782208 2025-11-02,23:41:07.000,306,11143580,115405,0,1762126866,13860.759728819998,33.09770922000462,53046.820706160004 2025-11-02,23:41:08.000,306,11143493,115685,0,1762126867,13860.779937749998,33.0060705299984,53046.76480920001 2025-11-02,23:41:09.000,306,11143482,115485,0,1762126868,13860.773201440003,32.942628360004164,53046.785770559996 2025-11-02,23:41:10.000,306,11143533,115445,0,1762126869,13860.773201440003,32.893284450001374,53046.820706160004 2025-11-02,23:41:11.000,306,11143530,115645,0,1762126870,13860.773201440003,32.850989669997944,53046.75782208 2025-11-02,23:41:12.000,306,11143571,115405,0,1762126871,13860.719310959998,32.843940539998584,53046.75782208 2025-11-02,23:41:13.000,306,11143503,115605,0,1762126872,13860.625002619992,32.90738271000009,53046.77878344 2025-11-02,23:41:14.000,306,11143587,115405,0,1762126873,13860.564375829992,32.94967749000352,53046.75083496 2025-11-02,23:41:15.000,306,11143590,115445,0,1762126874,13860.564375829992,33.04836531000183,53046.70192512 2025-11-02,23:41:16.000,306,11143560,115285,0,1762126875,13860.510485350002,33.23164268999972,53046.74384784001 2025-11-02,23:41:17.000,306,11143458,115365,0,1762126876,13860.483540109992,33.40787093999825,53046.74384784001 2025-11-02,23:41:18.000,306,11143526,115365,0,1762126877,13860.443122249992,33.5629517999987,53046.673976640006 2025-11-02,23:41:19.000,306,11143519,115365,0,1762126878,13860.395968079996,33.76737657000194,53046.68096376 2025-11-02,23:41:20.000,306,11143506,115605,0,1762126879,13860.436385939996,33.94360482000047,53046.6600024 2025-11-02,23:41:21.000,306,11143565,115405,0,1762126880,13860.470067490001,34.098685680000926,53046.59711832001 2025-11-02,23:41:22.000,306,11143577,115525,0,1762126881,13860.557639519997,34.218520890004584,53046.618079679996 2025-11-02,23:41:23.000,306,11143511,115005,0,1762126882,13860.631738930002,34.37360174999776,53046.57615696001 2025-11-02,23:41:24.000,306,11143534,115205,0,1762126883,13860.726047269993,34.40884740000183,53046.5901312 2025-11-02,23:41:26.000,306,11143547,115245,0,1762126885,13860.860773469998,34.42294566000055,53046.604105440005 2025-11-02,23:41:26.000,306,11143576,115405,0,1762126885,13860.968554429994,34.37360174999776,53046.6600024 2025-11-02,23:41:27.000,306,11143572,115765,0,1762126886,13861.07633538999,34.26081567000074,53046.618079679996 2025-11-02,23:41:28.000,306,11143610,115645,0,1762126887,13861.231270519995,34.169176980001794,53046.68096376 2025-11-02,23:41:29.000,306,11143515,115085,0,1762126888,13861.34578779,34.05639090000477,53046.69493800001 2025-11-02,23:41:30.000,306,11143561,115285,0,1762126889,13861.453568749996,33.936555690001114,53046.68096376 2025-11-02,23:41:31.000,306,11143584,115685,0,1762126890,13861.493986609996,33.79557308999938,53046.722886480005 2025-11-02,23:41:32.000,306,11143580,115285,0,1762126891,13861.568086020001,33.68983614000172,53046.7298736 2025-11-02,23:41:33.000,306,11143557,115365,0,1762126892,13861.561349709991,33.59819745000277,53046.79275768001 2025-11-02,23:41:34.000,306,11143555,115525,0,1762126893,13861.628712810001,33.55590266999934,53046.869616 2025-11-02,23:41:35.000,306,11143548,115325,0,1762126894,13861.541140779991,33.57000092999806,53046.86262888001 2025-11-02,23:41:36.000,306,11143512,115645,0,1762126895,13861.514195539996,33.5629517999987,53046.86262888001 2025-11-02,23:41:37.000,306,11143527,115365,0,1762126896,13861.46030505999,33.61934484000085,53046.91153872001 2025-11-02,23:41:38.000,306,11143577,115165,0,1762126897,13861.392941959995,33.675737880003,53046.94647432 2025-11-02,23:41:39.000,306,11143577,115365,0,1762126898,13861.332315169995,33.80262221999874,53046.91852584 2025-11-02,23:41:40.000,306,11143527,115325,0,1762126899,13861.22453421,33.880162649998965,53046.91153872001 2025-11-02,23:41:41.000,306,11143498,115525,0,1762126900,13861.14369849,33.985899600003904,53046.87660312 2025-11-02,23:41:42.000,306,11143540,115365,0,1762126901,13861.083071699999,34.155078720003075,53046.88359024001 2025-11-02,23:41:43.000,306,11143576,115165,0,1762126902,13861.042653839999,34.23966828000266,53046.85564176 2025-11-02,23:41:44.000,306,11143558,115525,0,1762126903,13860.995499669989,34.35245435999968,53046.88359024001 2025-11-02,23:41:46.000,306,11143584,115365,0,1762126905,13861.029181219994,34.42294566000055,53046.87660312 2025-11-02,23:41:46.000,306,11143537,115005,0,1762126905,13861.015708599989,34.54278087000421,53046.80673192 2025-11-02,23:41:47.000,306,11143520,115565,0,1762126906,13861.103280629999,34.59212477999972,53046.75782208 2025-11-02,23:41:48.000,306,11143537,115085,0,1762126907,13861.16390742,34.64146869000251,53046.81371904001 2025-11-02,23:41:49.000,306,11143541,115365,0,1762126908,13861.285161,34.620321300004434,53046.79275768001 2025-11-02,23:41:50.000,306,11143516,115445,0,1762126909,13861.39967826999,34.620321300004434,53046.771796320005 2025-11-02,23:41:51.000,306,11143514,115685,0,1762126910,13861.54787709,34.578026520001,53046.80673192 2025-11-02,23:41:52.000,306,11143555,115445,0,1762126911,13861.743230079992,34.521633479998854,53046.76480920001 2025-11-02,23:41:53.000,306,11143542,115245,0,1762126912,13861.844274729992,34.46524044000398,53046.841667520006 2025-11-02,23:41:54.000,306,11143533,115365,0,1762126913,13861.904901519993,34.40884740000183,53046.81371904001 2025-11-02,23:41:55.000,306,11143505,115365,0,1762126914,13862.039627719998,34.380650880004396,53046.86262888001 2025-11-02,23:41:56.000,306,11143529,115405,0,1762126915,13862.106990819993,34.35950348999904,53046.91153872001 2025-11-02,23:41:57.000,306,11143526,115445,0,1762126916,13862.221508089999,34.32425784000225,53046.9045516 2025-11-02,23:41:58.000,306,11143537,115285,0,1762126917,13862.228244399994,34.31015958000353,53046.99538416 2025-11-02,23:41:59.000,306,11143518,115485,0,1762126918,13862.31581642999,34.35245435999968,53047.00237128001 2025-11-02,23:42:00.000,306,11143544,115325,0,1762126919,13862.369706909994,34.35950348999904,53047.07224248 2025-11-02,23:42:01.000,306,11143509,115565,0,1762126920,13862.39665214999,34.41589653000119,53047.10019096001 2025-11-02,23:42:02.000,306,11143526,115165,0,1762126921,13862.47748786999,34.50048609000078,53047.13512656 2025-11-02,23:42:03.000,306,11143561,115605,0,1762126922,13862.51790572999,34.58507565000036,53047.13512656 2025-11-02,23:42:04.000,306,11143539,115365,0,1762126923,13862.62568669,34.64851782000187,53047.13512656 2025-11-02,23:42:06.000,306,11143512,115485,0,1762126925,13862.68631348,34.7260582500021,53047.19102352 2025-11-02,23:42:06.000,306,11143484,115405,0,1762126925,13862.800830749991,34.77540216000489,53047.177049280006 2025-11-02,23:42:07.000,306,11143498,115365,0,1762126926,13862.874930159996,34.83179519999976,53047.23294624 2025-11-02,23:42:08.000,306,11143484,115445,0,1762126927,13862.982711119992,34.89523737000127,53047.26788184001 2025-11-02,23:42:09.000,306,11143478,115325,0,1762126928,13863.144382559993,34.9375321500047,53047.274868960005 2025-11-02,23:42:10.000,306,11143561,115325,0,1762126929,13863.265636139993,34.923433889998705,53047.323778800004 2025-11-02,23:42:11.000,306,11143519,115245,0,1762126930,13863.427307579994,34.94458128000406,53047.344740160006 2025-11-02,23:42:12.000,306,11143589,115685,0,1762126931,13863.528352229994,35.00097431999893,53047.344740160006 2025-11-02,23:42:13.000,306,11143534,115445,0,1762126932,13863.63613318999,35.00802344999829,53047.33775304001 2025-11-02,23:42:14.000,306,11143492,115405,0,1762126933,13863.73717783999,35.01507257999765,53047.42159848 2025-11-02,23:42:16.000,306,11143557,115805,0,1762126935,13863.85843141999,34.99392518999957,53047.44954696 2025-11-02,23:42:16.000,306,11143500,115485,0,1762126935,13863.90558559,35.05031823000172,53047.48448256001 2025-11-02,23:42:17.000,306,11143551,115165,0,1762126936,13863.972948689996,35.07851474999916,53047.491469680004 2025-11-02,23:42:18.000,306,11143553,115245,0,1762126937,13864.033575479996,35.0714656199998,53047.491469680004 2025-11-02,23:42:19.000,306,11143488,115245,0,1762126938,13864.020102859991,35.12785866000195,53047.568328 2025-11-02,23:42:20.000,306,11143529,115365,0,1762126939,13863.979684999991,35.1842517000041,53047.61723784 2025-11-02,23:42:21.000,306,11143494,115405,0,1762126940,13863.972948689996,35.191300830003456,53047.610250720005 2025-11-02,23:42:22.000,306,11143492,115685,0,1762126941,13863.912321899996,35.24064473999897,53047.6381992 2025-11-02,23:42:23.000,306,11143596,115405,0,1762126942,13863.85843141999,35.29703778000112,53047.67313480001 2025-11-02,23:42:24.000,306,11143481,115285,0,1762126943,13863.811277249995,35.35343082000327,53047.72204464001 2025-11-02,23:42:25.000,306,11143544,115325,0,1762126944,13863.78433201,35.381627340000705,53047.7080704 2025-11-02,23:42:26.000,306,11143501,115405,0,1762126945,13863.76412308,35.423922120004136,53047.73601888 2025-11-02,23:42:27.000,306,11143498,115365,0,1762126946,13863.76412308,35.40277472999878,53047.78492872 2025-11-02,23:42:28.000,306,11143565,115325,0,1762126947,13863.750650459995,35.41687299000478,53047.79191584 2025-11-02,23:42:29.000,306,11143563,115245,0,1762126948,13863.77759569999,35.45211864000157,53047.81986432001 2025-11-02,23:42:30.000,306,11143545,115245,0,1762126949,13863.81801355999,35.430971250003495,53047.875761280004 2025-11-02,23:42:31.000,306,11143534,115405,0,1762126950,13863.932530829996,35.388676470000064,53047.85479992 2025-11-02,23:42:32.000,306,11143502,115085,0,1762126951,13864.040311789991,35.36752908000199,53047.90370976 2025-11-02,23:42:33.000,306,11143574,115565,0,1762126952,13864.168301680002,35.332283429997915,53047.93165824 2025-11-02,23:42:34.000,306,11143486,115405,0,1762126953,13864.276082639997,35.261792130004324,53047.91069688 2025-11-02,23:42:35.000,306,11143513,115365,0,1762126954,13864.444490389993,35.21949735000089,53048.00851656001 2025-11-02,23:42:36.000,306,11143588,115485,0,1762126955,13864.592689209989,35.149006050000025,53047.98056808 2025-11-02,23:42:37.000,306,11143593,115365,0,1762126956,13864.73415171999,35.12785866000195,53048.07140064 2025-11-02,23:42:38.000,306,11143562,115365,0,1762126957,13864.828460059995,35.036219970003,53048.07140064 2025-11-02,23:42:39.000,306,11143580,115525,0,1762126958,13864.949713639995,34.972777800001495,53048.12031048 2025-11-02,23:42:40.000,306,11143540,115405,0,1762126959,13864.96318626,34.923433889998705,53048.1971688 2025-11-02,23:42:41.000,306,11143525,115245,0,1762126960,13865.030549359995,34.90933562999999,53048.20415592001 2025-11-02,23:42:42.000,306,11143526,115165,0,1762126961,13865.08443984,34.95163041000342,53048.211143040004 2025-11-02,23:42:43.000,306,11143587,115245,0,1762126962,13865.070967219996,34.95867954000278,53048.21813016 2025-11-02,23:42:44.000,306,11143560,115405,0,1762126963,13865.10464877,34.979826930000854,53048.281014240005 2025-11-02,23:42:46.000,306,11143583,115685,0,1762126965,13865.111385079996,34.979826930000854,53048.23909152 2025-11-02,23:42:46.000,306,11143594,115485,0,1762126965,13865.070967219996,35.07851474999916,53048.3369112 2025-11-02,23:42:47.000,306,11143517,115325,0,1762126966,13865.091176149996,35.12785866000195,53048.34389832001 2025-11-02,23:42:48.000,306,11143510,115325,0,1762126967,13865.02381305,35.1701534399981,53048.350885440006 2025-11-02,23:42:49.000,306,11143558,115445,0,1762126968,13865.02381305,35.24769386999833,53048.34389832001 2025-11-02,23:42:50.000,306,11143566,115485,0,1762126969,13865.02381305,35.28998865000176,53048.399795280005 2025-11-02,23:42:51.000,306,11143550,115365,0,1762126970,13865.03728566999,35.35343082000327,53048.38582104 2025-11-02,23:42:52.000,306,11143572,115285,0,1762126971,13865.11812138999,35.388676470000064,53048.39280816001 2025-11-02,23:42:53.000,306,11143555,115245,0,1762126972,13865.158539249991,35.39572559999942,53048.46966648001 2025-11-02,23:42:54.000,306,11143519,115565,0,1762126973,13865.239374969991,35.51556081000308,53048.44171800001 2025-11-02,23:42:56.000,306,11143574,115245,0,1762126975,13865.286529140001,35.57195384999795,53048.49062784001 2025-11-02,23:42:56.000,306,11143560,115325,0,1762126975,13865.427991650002,35.63539601999946,53048.56049904001 2025-11-02,23:42:57.000,306,11143536,115325,0,1762126976,13865.569454160002,35.69178906000161,53048.57447328 2025-11-02,23:42:58.000,306,11143521,115445,0,1762126977,13865.710916669988,35.71293644999969,53048.57447328 2025-11-02,23:42:59.000,306,11143518,115605,0,1762126978,13865.832170249989,35.76932949000184,53048.59543464 2025-11-02,23:43:00.000,306,11143537,115125,0,1762126979,13865.906269659994,35.81867340000463,53048.65831872001 2025-11-02,23:43:01.000,306,11143514,115365,0,1762126980,13866.01405061999,35.846869920002064,53048.665305840004 2025-11-02,23:43:02.000,306,11143532,115245,0,1762126981,13866.128567889995,35.839820790002705,53048.67229296 2025-11-02,23:43:03.000,306,11143569,115525,0,1762126982,13866.21613991999,35.896213830004854,53048.74216416 2025-11-02,23:43:04.000,306,11143543,115325,0,1762126983,13866.29697563999,35.90326296000421,53048.75613840001 2025-11-02,23:43:05.000,306,11143525,115165,0,1762126984,13866.377811359991,35.86096818000078,53048.87491944001 2025-11-02,23:43:06.000,306,11143516,115685,0,1762126985,13866.451910769996,35.86096818000078,53048.92382928001 2025-11-02,23:43:07.000,306,11143498,115365,0,1762126986,13866.526010180001,35.839820790002705,53048.9308164 2025-11-02,23:43:08.000,306,11143522,115365,0,1762126987,13866.606845900002,35.790476879999915,53049.00767472 2025-11-02,23:43:09.000,306,11143547,115685,0,1762126988,13866.600109589992,35.72703470999841,53049.09152016001 2025-11-02,23:43:10.000,306,11143512,115445,0,1762126989,13866.667472690002,35.614248630001384,53049.070558800006 2025-11-02,23:43:11.000,306,11143541,115685,0,1762126990,13866.694417929997,35.54375733000052,53049.14741712 2025-11-02,23:43:12.000,306,11143489,115405,0,1762126991,13866.748308410002,35.430971250003495,53049.168378480004 2025-11-02,23:43:13.000,306,11143560,115325,0,1762126992,13866.842616749993,35.34638169000391,53049.25222392 2025-11-02,23:43:14.000,306,11143517,115325,0,1762126993,13866.842616749993,35.25474299999769,53049.30113376 2025-11-02,23:43:16.000,306,11143512,115005,0,1762126995,13866.883034609993,35.21949735000089,53049.238249680006 2025-11-02,23:43:16.000,306,11143525,115285,0,1762126995,13867.004288189994,35.163104309998744,53049.32908224001 2025-11-02,23:43:17.000,306,11143556,115605,0,1762126996,13867.024497119994,35.163104309998744,53049.315108 2025-11-02,23:43:18.000,306,11143541,115285,0,1762126997,13867.159223319999,35.17720257000474,53049.39895344001 2025-11-02,23:43:19.000,306,11143552,115085,0,1762126998,13867.226586419994,35.205399090002174,53049.39196632 2025-11-02,23:43:20.000,306,11143497,115365,0,1762126999,13867.307422139995,35.26884126000368,53049.46183752 2025-11-02,23:43:21.000,306,11143518,115685,0,1762127000,13867.41520309999,35.36752908000199,53049.44786328001 2025-11-02,23:43:22.000,306,11143478,115205,0,1762127001,13867.529720369996,35.49441341999773,53049.503760240004 2025-11-02,23:43:23.000,306,11143583,115525,0,1762127002,13867.664446570001,35.64244514999882,53049.48279888 2025-11-02,23:43:24.000,306,11143516,115605,0,1762127003,13867.765491220001,35.80457513999863,53049.53869584 2025-11-02,23:43:25.000,306,11143482,115365,0,1762127004,13867.873272179997,35.959655999999086,53049.524721600006 2025-11-02,23:43:26.000,306,11143484,115445,0,1762127005,13868.034943619998,36.12883511999826,53049.64350264001 2025-11-02,23:43:27.000,306,11143521,115245,0,1762127006,13868.149460889988,36.32621076000214,53049.59459280001 2025-11-02,23:43:28.000,306,11143506,115525,0,1762127007,13868.223560299994,36.460144230004516,53049.59459280001 2025-11-02,23:43:29.000,306,11143527,115445,0,1762127008,13868.37175911999,36.56588118000218,53049.65048976 2025-11-02,23:43:30.000,306,11143555,115445,0,1762127009,13868.567112109995,36.706863780003914,53049.622541280005 2025-11-02,23:43:31.000,306,11143524,115285,0,1762127010,13868.66142045,36.7914533400035,53049.65747688 2025-11-02,23:43:32.000,306,11143495,115525,0,1762127011,13868.78267403,36.91128854999988,53049.692412480006 2025-11-02,23:43:33.000,306,11143515,115525,0,1762127012,13868.930872849996,37.002927239998826,53049.76228368001 2025-11-02,23:43:34.000,306,11143532,115245,0,1762127013,13869.106016910002,37.052271150001616,53049.78324504001 2025-11-02,23:43:35.000,306,11143507,115365,0,1762127014,13869.180116319993,37.08751679999841,53049.84612912 2025-11-02,23:43:36.000,306,11143510,115085,0,1762127015,13869.294633589998,37.14390984000056,53049.839142000004 2025-11-02,23:43:37.000,306,11143526,115045,0,1762127016,13869.355260379998,37.15800809999928,53049.90202608001 2025-11-02,23:43:38.000,306,11143493,115165,0,1762127017,13869.476513959999,37.15800809999928,53049.9439488 2025-11-02,23:43:39.000,306,11143567,115445,0,1762127018,13869.57082229999,37.22145027000079,53049.98587152 2025-11-02,23:43:40.000,306,11143553,115405,0,1762127019,13869.65839433,37.25669592000486,53050.006832880004 2025-11-02,23:43:41.000,306,11143520,115645,0,1762127020,13869.73249373999,37.3483346100038,53050.076704080006 2025-11-02,23:43:42.000,306,11143522,115325,0,1762127021,13869.82006577,37.42587504000403,53050.125613920005 2025-11-02,23:43:43.000,306,11143548,115365,0,1762127022,13869.86048363,37.468169820000185,53050.1535624 2025-11-02,23:43:44.000,306,11143481,115445,0,1762127023,13869.867219939995,37.60210329000256,53050.223433600004 2025-11-02,23:43:45.000,306,11143548,115325,0,1762127024,13869.88069256,37.7289876299983,53050.26535632001 2025-11-02,23:43:46.000,306,11143516,115525,0,1762127025,13869.89416517999,37.8417737100026,53050.32125328 2025-11-02,23:43:47.000,306,11143517,115285,0,1762127026,13869.95479196999,38.01095283000177,53050.33522752001 2025-11-02,23:43:48.000,306,11143514,115325,0,1762127027,13869.93458303999,38.16603369000222,53050.37016312 2025-11-02,23:43:49.000,306,11143484,115365,0,1762127028,13869.995209829991,38.29291802999796,53050.37016312 2025-11-02,23:43:50.000,306,11143572,115405,0,1762127029,13869.988473519996,38.40570411000226,53050.44003432 2025-11-02,23:43:51.000,306,11143563,115685,0,1762127030,13869.98173721,38.47619541000313,53050.42606008 2025-11-02,23:43:52.000,306,11143504,115045,0,1762127031,13869.98173721,38.60307974999887,53050.52387976001 2025-11-02,23:43:53.000,306,11143494,115165,0,1762127032,13869.97500089999,38.63127627000358,53050.55182824001 2025-11-02,23:43:54.000,306,11143493,115205,0,1762127033,13869.95479196999,38.67357104999974,53050.59375096 2025-11-02,23:43:56.000,306,11143508,115365,0,1762127035,13869.968264589996,38.65947279000102,53050.60073808001 2025-11-02,23:43:56.000,306,11143565,115165,0,1762127035,13869.94131935,38.65242366000166,53050.63567368 2025-11-02,23:43:57.000,306,11143574,115365,0,1762127036,13869.89416517999,38.63127627000358,53050.69157064001 2025-11-02,23:43:58.000,306,11143536,115365,0,1762127037,13869.887428869995,38.560784970002715,53050.726506240004 2025-11-02,23:43:59.000,306,11143512,115165,0,1762127038,13869.89416517999,38.504391930000565,53050.7824032 2025-11-02,23:44:00.000,306,11143517,115325,0,1762127039,13869.81332945999,38.47619541000313,53050.76842896001 2025-11-02,23:44:01.000,306,11143531,115045,0,1762127040,13869.79312052999,38.377507590004825,53050.796377440005 2025-11-02,23:44:02.000,306,11143499,115205,0,1762127041,13869.75943898,38.36340932999883,53050.845287280004 2025-11-02,23:44:03.000,306,11143539,115325,0,1762127042,13869.71228480999,38.25062325000181,53050.80336456 2025-11-02,23:44:04.000,306,11143515,115285,0,1762127043,13869.63144908999,38.271770639999886,53050.81035168 2025-11-02,23:44:05.000,306,11143485,115325,0,1762127044,13869.577558609999,38.20127933999902,53050.83131304 2025-11-02,23:44:06.000,306,11143489,115525,0,1762127045,13869.503459199994,38.20832846999838,53050.8522744 2025-11-02,23:44:07.000,306,11143542,115285,0,1762127046,13869.503459199994,38.22242673000437,53050.90817136001 2025-11-02,23:44:08.000,306,11143529,115605,0,1762127047,13869.463041339994,38.278819769999245,53050.90118424 2025-11-02,23:44:09.000,306,11143595,115205,0,1762127048,13869.422623479993,38.2999671600046,53050.866248640006 2025-11-02,23:44:10.000,306,11143522,115325,0,1762127049,13869.422623479993,38.35636019999947,53050.94310696 2025-11-02,23:44:11.000,306,11143489,115405,0,1762127050,13869.456305029998,38.40570411000226,53050.90817136001 2025-11-02,23:44:12.000,306,11143496,115245,0,1762127051,13869.442832409994,38.49029367000185,53050.98502968001 2025-11-02,23:44:13.000,306,11143555,115445,0,1762127052,13869.456305029998,38.518490189999284,53050.88721000001 2025-11-02,23:44:14.000,306,11143560,115485,0,1762127053,13869.516931819999,38.546686710003996,53050.9221456 2025-11-02,23:44:16.000,306,11143510,115245,0,1762127055,13869.57082229999,38.567834100002074,53050.97105544 2025-11-02,23:44:16.000,306,11143525,115245,0,1762127055,13869.597767539999,38.59603061999951,53050.97105544 2025-11-02,23:44:17.000,306,11143505,115325,0,1762127056,13869.71902112,38.57488323000143,53051.012978160004 2025-11-02,23:44:18.000,306,11143521,115285,0,1762127057,13869.75943898,38.546686710003996,53051.00599104001 2025-11-02,23:44:19.000,306,11143480,115525,0,1762127058,13869.87395624999,38.52553931999864,53051.033939520006 2025-11-02,23:44:20.000,306,11143536,115365,0,1762127059,13869.89416517999,38.504391930000565,53051.082849360006 2025-11-02,23:44:21.000,306,11143501,115365,0,1762127060,13869.948055659996,38.46209715000441,53051.07586224001 2025-11-02,23:44:22.000,306,11143516,115205,0,1762127061,13870.028891379996,38.39160585000354,53051.131759200005 2025-11-02,23:44:23.000,306,11143473,115405,0,1762127062,13869.988473519996,38.37045845999819,53051.15272056001 2025-11-02,23:44:24.000,306,11143537,115365,0,1762127063,13870.015418759991,38.31406542000332,53051.201630400006 2025-11-02,23:44:26.000,306,11143538,115525,0,1762127065,13869.988473519996,38.26472151000053,53051.22259176001 2025-11-02,23:44:26.000,306,11143499,115365,0,1762127065,13869.907637799995,38.271770639999886,53051.18765616 2025-11-02,23:44:27.000,306,11143523,115125,0,1762127066,13869.887428869995,38.21537759999774,53051.21560464 2025-11-02,23:44:28.000,306,11143459,115405,0,1762127067,13869.83353838999,38.19423020999966,53051.25752736 2025-11-02,23:44:29.000,306,11143556,115005,0,1762127068,13869.73923005,38.17308282000158,53051.24355312001 2025-11-02,23:44:30.000,306,11143498,115165,0,1762127069,13869.63144908999,38.18013195000094,53051.27848872 2025-11-02,23:44:31.000,306,11143548,115045,0,1762127070,13869.61797647,38.17308282000158,53051.32739856 2025-11-02,23:44:32.000,306,11143506,115365,0,1762127071,13869.483250269994,38.18013195000094,53051.34137280001 2025-11-02,23:44:33.000,306,11143535,115405,0,1762127072,13869.429359789989,38.16603369000222,53051.34137280001 2025-11-02,23:44:34.000,306,11143568,115285,0,1762127073,13869.375469309998,38.1871810800003,53051.33438568 2025-11-02,23:44:35.000,306,11143515,115125,0,1762127074,13869.308106209988,38.13783717000479,53051.397269760004 2025-11-02,23:44:36.000,306,11143560,115125,0,1762127075,13869.287897279988,38.16603369000222,53051.397269760004 2025-11-02,23:44:37.000,306,11143457,115245,0,1762127076,13869.240743109993,38.158984560002864,53051.39028264001 2025-11-02,23:44:38.000,306,11143495,114965,0,1762127077,13869.227270490002,38.17308282000158,53051.40425688 2025-11-02,23:44:39.000,306,11143540,115525,0,1762127078,13869.213797869998,38.158984560002864,53051.418231120006 2025-11-02,23:44:40.000,306,11143505,115405,0,1762127079,13869.213797869998,38.22242673000437,53051.40425688 2025-11-02,23:44:41.000,306,11143543,115285,0,1762127080,13869.207061560002,38.17308282000158,53051.3763084 2025-11-02,23:44:42.000,306,11143540,115485,0,1762127081,13869.180116319993,38.20127933999902,53051.40425688 2025-11-02,23:44:43.000,306,11143504,115325,0,1762127082,13869.186852630002,38.22947586000373,53051.33438568 2025-11-02,23:44:44.000,306,11143495,115325,0,1762127083,13869.166643700002,38.23652499000309,53051.418231120006 2025-11-02,23:44:46.000,306,11143497,115125,0,1762127085,13869.153171079997,38.278819769999245,53051.39028264001 2025-11-02,23:44:46.000,306,11143548,115285,0,1762127085,13869.119489529992,38.31406542000332,53051.43220536 2025-11-02,23:44:47.000,306,11143561,115405,0,1762127086,13869.072335359997,38.377507590004825,53051.43220536 2025-11-02,23:44:48.000,306,11143532,115445,0,1762127087,13869.058862739992,38.447998889998416,53051.418231120006 2025-11-02,23:44:49.000,306,11143471,115125,0,1762127088,13869.045390120002,38.504391930000565,53051.43220536 2025-11-02,23:44:50.000,306,11143494,115525,0,1762127089,13869.004972260002,38.58193236000079,53051.418231120006 2025-11-02,23:44:51.000,306,11143575,115205,0,1762127090,13868.984763330001,38.63127627000358,53051.41124400001 2025-11-02,23:44:52.000,306,11143536,115205,0,1762127091,13868.917400229991,38.694718439997814,53051.43220536 2025-11-02,23:44:53.000,306,11143488,115365,0,1762127092,13868.903927610001,38.75111147999996,53051.41124400001 2025-11-02,23:44:54.000,306,11143539,115325,0,1762127093,13868.789410339996,38.77225886999804,53051.418231120006 2025-11-02,23:44:55.000,306,11143512,115405,0,1762127094,13868.71531092999,38.793406260003394,53051.43919248001 2025-11-02,23:44:56.000,306,11143572,115325,0,1762127095,13868.66142045,38.84979929999827,53051.418231120006 2025-11-02,23:44:57.000,306,11143547,115325,0,1762127096,13868.57384841999,38.83570103999955,53051.43919248001 2025-11-02,23:44:58.000,306,11143511,115285,0,1762127097,13868.51322162999,38.86389756000426,53051.46015384001 2025-11-02,23:44:59.000,306,11143532,115165,0,1762127098,13868.445858529994,38.84979929999827,53051.43919248001 2025-11-02,23:45:00.000,306,11143523,115405,0,1762127099,13868.344813879994,38.82160278000083,53051.43220536 2025-11-02,23:45:01.000,306,11143507,115525,0,1762127100,13868.297659709999,38.77225886999804,53051.45316672 2025-11-02,23:45:02.000,306,11143527,115365,0,1762127101,13868.290923399989,38.75816060999932,53051.4811152 2025-11-02,23:45:03.000,306,11143538,115085,0,1762127102,13868.230296609989,38.65242366000166,53051.43220536 2025-11-02,23:45:04.000,306,11143577,115525,0,1762127103,13868.250505539989,38.58193236000079,53051.467140960005 2025-11-02,23:45:06.000,306,11143592,115405,0,1762127105,13868.230296609989,38.455048019997776,53051.516050800004 2025-11-02,23:45:06.000,306,11143511,115405,0,1762127105,13868.257241849999,38.35636019999947,53051.467140960005 2025-11-02,23:45:07.000,306,11143482,115445,0,1762127106,13868.311132329989,38.25062325000181,53051.43919248001 2025-11-02,23:45:08.000,306,11143521,115285,0,1762127107,13868.405440669994,38.144886300004146,53051.4811152 2025-11-02,23:45:09.000,306,11143548,115365,0,1762127108,13868.466067459995,38.03914934999921,53051.49508944 2025-11-02,23:45:10.000,306,11143481,115645,0,1762127109,13868.587321039995,37.83472458000324,53051.467140960005 2025-11-02,23:45:11.000,306,11143572,115245,0,1762127110,13868.72204724,37.7289876299983,53051.49508944 2025-11-02,23:45:12.000,306,11143560,115365,0,1762127111,13868.850037129996,37.61620155000128,53051.4811152 2025-11-02,23:45:13.000,306,11143502,115325,0,1762127112,13868.991499639997,37.461120690000826,53051.46015384001 2025-11-02,23:45:14.000,306,11143551,115365,0,1762127113,13869.153171079997,37.3483346100038,53051.418231120006 2025-11-02,23:45:15.000,306,11143461,115245,0,1762127114,13869.294633589998,37.284892440002295,53051.43220536 2025-11-02,23:45:16.000,306,11143480,115285,0,1762127115,13869.429359789989,37.172106359998,53051.516050800004 2025-11-02,23:45:17.000,306,11143490,115285,0,1762127116,13869.537140749999,37.1368607100012,53051.516050800004 2025-11-02,23:45:18.000,306,11143540,115285,0,1762127117,13869.624712779994,37.09456592999777,53051.46015384001 2025-11-02,23:45:19.000,306,11143508,115525,0,1762127118,13869.71902112,37.108664190003765,53051.4811152 2025-11-02,23:45:20.000,306,11143552,114925,0,1762127119,13869.79985684,37.08751679999841,53051.46015384001 2025-11-02,23:45:21.000,306,11143492,115205,0,1762127120,13869.887428869995,37.12981158000184,53051.50207656 2025-11-02,23:45:22.000,306,11143483,115325,0,1762127121,13869.927846729996,37.235548529999505,53051.48810232001 2025-11-02,23:45:23.000,306,11143518,115205,0,1762127122,13869.907637799995,37.32718721999845,53051.4811152 2025-11-02,23:45:24.000,306,11143524,115365,0,1762127123,13869.87395624999,37.43997330000275,53051.467140960005 2025-11-02,23:45:26.000,306,11143527,115365,0,1762127125,13869.90090149,37.503415470004256,53051.45316672 2025-11-02,23:45:26.000,306,11143521,115645,0,1762127125,13869.87395624999,37.61620155000128,53051.48810232001 2025-11-02,23:45:27.000,306,11143535,115365,0,1762127126,13869.85374731999,37.743085890004295,53051.40425688 2025-11-02,23:45:28.000,306,11143483,115165,0,1762127127,13869.79985684,37.862921100000676,53051.43220536 2025-11-02,23:45:29.000,306,11143530,115365,0,1762127128,13869.77291159999,37.99685457000305,53051.397269760004 2025-11-02,23:45:30.000,306,11143519,115245,0,1762127129,13869.725757429995,38.07439500000328,53051.43919248001 2025-11-02,23:45:31.000,306,11143503,115285,0,1762127130,13869.685339569995,38.095542390001356,53051.43919248001 2025-11-02,23:45:32.000,306,11143534,115445,0,1762127131,13869.61124015999,38.18013195000094,53051.42521824 2025-11-02,23:45:33.000,306,11143540,115405,0,1762127132,13869.59103122999,38.22947586000373,53051.49508944 2025-11-02,23:45:34.000,306,11143513,115365,0,1762127133,13869.564085989994,38.20832846999838,53051.46015384001 2025-11-02,23:45:35.000,306,11143466,115285,0,1762127134,13869.59103122999,38.19423020999966,53051.42521824 2025-11-02,23:45:36.000,306,11143527,115365,0,1762127135,13869.59103122999,38.158984560002864,53051.40425688 2025-11-02,23:45:37.000,306,11143489,115205,0,1762127136,13869.61124015999,38.095542390001356,53051.418231120006 2025-11-02,23:45:38.000,306,11143542,115365,0,1762127137,13869.61124015999,38.06029674000456,53051.43220536 2025-11-02,23:45:39.000,306,11143489,115125,0,1762127138,13869.6381854,37.98980544000369,53051.4461796 2025-11-02,23:45:40.000,306,11143544,115325,0,1762127139,13869.685339569995,37.89816675000475,53051.467140960005 2025-11-02,23:45:41.000,306,11143555,115445,0,1762127140,13869.766175289995,37.813577189997886,53051.50207656 2025-11-02,23:45:42.000,306,11143489,115365,0,1762127141,13869.81332945999,37.76423328000237,53051.516050800004 2025-11-02,23:45:43.000,306,11143499,114805,0,1762127142,13869.86048363,37.644398069998715,53051.46015384001 2025-11-02,23:45:44.000,306,11143552,115445,0,1762127143,13869.93458303999,37.58095590000448,53051.48810232001 2025-11-02,23:45:46.000,306,11143520,115685,0,1762127145,13869.91437410999,37.4822680799989,53051.47412808 2025-11-02,23:45:46.000,306,11143518,115005,0,1762127145,13869.96152828,37.461120690000826,53051.585922000006 2025-11-02,23:45:47.000,306,11143547,115605,0,1762127146,13869.95479196999,37.41882591000467,53051.564960640004 2025-11-02,23:45:48.000,306,11143525,115325,0,1762127147,13869.95479196999,37.43997330000275,53051.564960640004 2025-11-02,23:45:49.000,306,11143527,115045,0,1762127148,13869.92111042,37.39767851999932,53051.585922000006 2025-11-02,23:45:50.000,306,11143539,115245,0,1762127149,13869.91437410999,37.39767851999932,53051.55797352001 2025-11-02,23:45:51.000,306,11143561,115285,0,1762127150,13869.867219939995,37.42587504000403,53051.54399928 2025-11-02,23:45:52.000,306,11143505,115605,0,1762127151,13869.85374731999,37.42587504000403,53051.59989624 2025-11-02,23:45:53.000,306,11143505,115325,0,1762127152,13869.81332945999,37.475218949999544,53051.564960640004 2025-11-02,23:45:54.000,306,11143517,115485,0,1762127153,13869.79985684,37.517513730002975,53051.55797352001 2025-11-02,23:45:55.000,306,11143480,115405,0,1762127154,13869.79312052999,37.58800503000384,53051.53002504001 2025-11-02,23:45:56.000,306,11143580,115485,0,1762127155,13869.75270266999,37.66554546000407,53051.54399928 2025-11-02,23:45:57.000,306,11143497,115325,0,1762127156,13869.77291159999,37.700791110000864,53051.50207656 2025-11-02,23:45:58.000,306,11143521,115285,0,1762127157,13869.75270266999,37.77128241000173,53051.4811152 2025-11-02,23:45:59.000,306,11143550,115205,0,1762127158,13869.73923005,37.83472458000324,53051.467140960005 2025-11-02,23:46:00.000,306,11143560,115365,0,1762127159,13869.77291159999,37.862921100000676,53051.41124400001 2025-11-02,23:46:01.000,306,11143482,115325,0,1762127160,13869.86048363,37.877019359999395,53051.45316672 2025-11-02,23:46:02.000,306,11143525,115205,0,1762127161,13869.86048363,37.919314140002825,53051.43220536 2025-11-02,23:46:03.000,306,11143507,115085,0,1762127162,13869.887428869995,37.90521588000411,53051.4461796 2025-11-02,23:46:04.000,306,11143507,115525,0,1762127163,13869.93458303999,37.884068489998754,53051.418231120006 2025-11-02,23:46:06.000,306,11143557,115765,0,1762127165,13869.948055659996,37.85587197000132,53051.42521824 2025-11-02,23:46:06.000,306,11143556,115285,0,1762127165,13869.96152828,37.869970230000035,53051.38329552 2025-11-02,23:46:07.000,306,11143538,115285,0,1762127166,13869.98173721,37.82062632000452,53051.35534704 2025-11-02,23:46:08.000,306,11143574,115365,0,1762127167,13870.015418759991,37.84882284000196,53051.42521824 2025-11-02,23:46:09.000,306,11143563,115325,0,1762127168,13870.076045549991,37.79242979999981,53051.46015384001 2025-11-02,23:46:10.000,306,11143532,115525,0,1762127169,13870.116463409991,37.743085890004295,53051.48810232001 2025-11-02,23:46:11.000,306,11143492,115285,0,1762127170,13870.089518169996,37.66554546000407,53051.39028264001 2025-11-02,23:46:12.000,306,11143566,115165,0,1762127171,13870.150144959996,37.70784024000022,53051.43919248001 2025-11-02,23:46:13.000,306,11143493,115365,0,1762127172,13870.224244370002,37.644398069998715,53051.418231120006 2025-11-02,23:46:14.000,306,11143576,115285,0,1762127173,13870.237716989992,37.62325068000064,53051.45316672 2025-11-02,23:46:16.000,306,11143508,115365,0,1762127175,13870.318552709992,37.63029981,53051.4811152 2025-11-02,23:46:16.000,306,11143518,115445,0,1762127175,13870.365706880002,37.60210329000256,53051.41124400001 2025-11-02,23:46:17.000,306,11143559,115365,0,1762127176,13870.406124740002,37.58800503000384,53051.4461796 2025-11-02,23:46:18.000,306,11143567,115125,0,1762127177,13870.439806289993,37.60210329000256,53051.46015384001 2025-11-02,23:46:19.000,306,11143515,115045,0,1762127178,13870.500433079993,37.66554546000407,53051.43220536 2025-11-02,23:46:20.000,306,11143526,115445,0,1762127179,13870.520642009993,37.71488936999958,53051.46015384001 2025-11-02,23:46:21.000,306,11143574,115245,0,1762127180,13870.513905699998,37.73603675999766,53051.43220536 2025-11-02,23:46:22.000,306,11143502,114925,0,1762127181,13870.574532489998,37.78538067000045,53051.45316672 2025-11-02,23:46:23.000,306,11143531,115365,0,1762127182,13870.567796179988,37.83472458000324,53051.42521824 2025-11-02,23:46:24.000,306,11143539,115325,0,1762127183,13870.561059869993,37.94751066000026,53051.4461796 2025-11-02,23:46:26.000,306,11143554,115365,0,1762127185,13870.527378319988,37.98980544000369,53051.38329552 2025-11-02,23:46:26.000,306,11143546,115245,0,1762127185,13870.520642009993,38.06734587000392,53051.42521824 2025-11-02,23:46:27.000,306,11143491,115325,0,1762127186,13870.520642009993,38.17308282000158,53051.42521824 2025-11-02,23:46:28.000,306,11143467,115365,0,1762127187,13870.507169389988,38.335212810001394,53051.397269760004 2025-11-02,23:46:29.000,306,11143513,115525,0,1762127188,13870.507169389988,38.41980237000098,53051.35534704 2025-11-02,23:46:30.000,306,11143550,115565,0,1762127189,13870.493696769998,38.511441059999925,53051.418231120006 2025-11-02,23:46:31.000,306,11143499,115005,0,1762127190,13870.473487839998,38.63832540000294,53051.348359920004 2025-11-02,23:46:32.000,306,11143584,115245,0,1762127191,13870.466751530003,38.744062350000604,53051.32739856 2025-11-02,23:46:33.000,306,11143514,115765,0,1762127192,13870.534114629998,38.83570103999955,53051.36233416001 2025-11-02,23:46:34.000,306,11143481,115365,0,1762127193,13870.534114629998,38.8920940800017,53051.3064372 2025-11-02,23:46:36.000,306,11143517,115445,0,1762127195,13870.581268799993,38.97668364000128,53051.38329552 2025-11-02,23:46:36.000,306,11143558,115485,0,1762127195,13870.561059869993,39.01192928999808,53051.29246296001 2025-11-02,23:46:37.000,306,11143496,115285,0,1762127196,13870.581268799993,39.01192928999808,53051.33438568 2025-11-02,23:46:38.000,306,11143530,115245,0,1762127197,13870.547587249988,38.99783102999936,53051.36233416001 2025-11-02,23:46:39.000,306,11143569,115285,0,1762127198,13870.554323559998,38.962585380002565,53051.35534704 2025-11-02,23:46:40.000,306,11143541,115165,0,1762127199,13870.534114629998,38.89914321000106,53051.40425688 2025-11-02,23:46:41.000,306,11143513,115165,0,1762127200,13870.513905699998,38.793406260003394,53051.40425688 2025-11-02,23:46:42.000,306,11143523,115045,0,1762127201,13870.500433079993,38.72291496000253,53051.369321280006 2025-11-02,23:46:43.000,306,11143490,115245,0,1762127202,13870.507169389988,38.57488323000143,53051.397269760004 2025-11-02,23:46:44.000,306,11143538,115285,0,1762127203,13870.466751530003,38.46209715000441,53051.35534704 2025-11-02,23:46:45.000,306,11143568,115365,0,1762127204,13870.379179499992,38.30701629000396,53051.42521824 2025-11-02,23:46:46.000,306,11143493,115365,0,1762127205,13870.358970569992,38.20127933999902,53051.4461796 2025-11-02,23:46:47.000,306,11143491,115525,0,1762127206,13870.318552709992,38.03210021999985,53051.47412808 2025-11-02,23:46:48.000,306,11143559,115205,0,1762127207,13870.278134849992,37.90521588000411,53051.4811152 2025-11-02,23:46:49.000,306,11143515,115525,0,1762127208,13870.224244370002,37.79947892999917,53051.46015384001 2025-11-02,23:46:50.000,306,11143520,115205,0,1762127209,13870.237716989992,37.72193849999894,53051.45316672 2025-11-02,23:46:51.000,306,11143516,115085,0,1762127210,13870.204035440001,37.644398069998715,53051.4461796 2025-11-02,23:46:52.000,306,11143465,115605,0,1762127211,13870.204035440001,37.54571025000041,53051.42521824 2025-11-02,23:46:53.000,306,11143519,115245,0,1762127212,13870.244453300002,37.53866112000105,53051.35534704 2025-11-02,23:46:54.000,306,11143572,115125,0,1762127213,13870.284871160002,37.56685763999849,53051.299450080005 2025-11-02,23:46:56.000,306,11143487,115165,0,1762127215,13870.365706880002,37.58800503000384,53051.31342432 2025-11-02,23:46:56.000,306,11143520,115365,0,1762127215,13870.358970569992,37.60915242000192,53051.32041144001 2025-11-02,23:46:57.000,306,11143536,115205,0,1762127216,13870.426333670002,37.686692850002146,53051.31342432 2025-11-02,23:46:58.000,306,11143535,115365,0,1762127217,13870.439806289993,37.79242979999981,53051.24355312001 2025-11-02,23:46:59.000,306,11143497,115045,0,1762127218,13870.547587249988,37.89816675000475,53051.22259176001 2025-11-02,23:47:00.000,306,11143531,115245,0,1762127219,13870.574532489998,38.07439500000328,53051.229578880004 2025-11-02,23:47:01.000,306,11143490,115245,0,1762127220,13870.628422969989,38.151935430003505,53051.180669040004 2025-11-02,23:47:02.000,306,11143495,115285,0,1762127221,13870.709258689989,38.321114550002676,53051.20861752 2025-11-02,23:47:03.000,306,11143535,115085,0,1762127222,13870.83051226999,38.46209715000441,53051.17368192001 2025-11-02,23:47:04.000,306,11143521,115165,0,1762127223,13870.89113905999,38.59603061999951,53051.15272056001 2025-11-02,23:47:05.000,306,11143489,115245,0,1762127224,13870.93829323,38.729964090001886,53051.10381072001 2025-11-02,23:47:06.000,306,11143528,115365,0,1762127225,13871.01912895,38.84275016999891,53051.1666948 2025-11-02,23:47:07.000,306,11143570,115005,0,1762127226,13871.07975574,38.94848712000385,53051.1666948 2025-11-02,23:47:08.000,306,11143506,115605,0,1762127227,13871.16059146,39.02602755000407,53051.15970768 2025-11-02,23:47:09.000,306,11143469,115365,0,1762127228,13871.167327769996,39.089469719998306,53051.14573344 2025-11-02,23:47:10.000,306,11143504,115205,0,1762127229,13871.214481939991,39.11061711000366,53051.0968236 2025-11-02,23:47:11.000,306,11143565,115245,0,1762127230,13871.234690869991,39.145862760000455,53051.0968236 2025-11-02,23:47:12.000,306,11143521,115445,0,1762127231,13871.26163611,39.13176450000174,53051.12477208001 2025-11-02,23:47:13.000,306,11143528,115045,0,1762127232,13871.308790279996,39.12471537000238,53051.13874632 2025-11-02,23:47:14.000,306,11143536,115285,0,1762127233,13871.288581349996,39.02602755000407,53051.22259176001 2025-11-02,23:47:16.000,306,11143512,115005,0,1762127235,13871.315526589991,38.94848712000385,53051.21560464 2025-11-02,23:47:16.000,306,11143563,115245,0,1762127235,13871.214481939991,38.86389756000426,53051.19464328001 2025-11-02,23:47:17.000,306,11143542,115525,0,1762127236,13871.20100932,38.75816060999932,53051.201630400006 2025-11-02,23:47:18.000,306,11143509,115365,0,1762127237,13871.15385514999,38.67357104999974,53051.201630400006 2025-11-02,23:47:19.000,306,11143542,114805,0,1762127238,13871.09996467,38.560784970002715,53051.24355312001 2025-11-02,23:47:20.000,306,11143517,115165,0,1762127239,13871.025865259995,38.497342800001206,53051.25752736 2025-11-02,23:47:21.000,306,11143513,115165,0,1762127240,13871.025865259995,38.39160585000354,53051.27848872 2025-11-02,23:47:22.000,306,11143457,115365,0,1762127241,13870.91134798999,38.285868899998604,53051.236566 2025-11-02,23:47:23.000,306,11143546,115165,0,1762127242,13870.843984889994,38.22242673000437,53051.299450080005 2025-11-02,23:47:24.000,306,11143544,115285,0,1762127243,13870.709258689989,38.19423020999966,53051.18765616 2025-11-02,23:47:25.000,306,11143474,115205,0,1762127244,13870.695786069999,38.18013195000094,53051.236566 2025-11-02,23:47:26.000,306,11143512,115445,0,1762127245,13870.662104519994,38.13783717000479,53051.25752736 2025-11-02,23:47:27.000,306,11143492,115525,0,1762127246,13870.614950349998,38.12373890999879,53051.27150160001 2025-11-02,23:47:28.000,306,11143534,115045,0,1762127247,13870.628422969989,38.151935430003505,53051.21560464 2025-11-02,23:47:29.000,306,11143509,115325,0,1762127248,13870.675577139998,38.151935430003505,53051.17368192001 2025-11-02,23:47:30.000,306,11143572,115205,0,1762127249,13870.648631899989,38.20127933999902,53051.19464328001 2025-11-02,23:47:31.000,306,11143488,115165,0,1762127250,13870.709258689989,38.22242673000437,53051.15272056001 2025-11-02,23:47:32.000,306,11143564,115405,0,1762127251,13870.803567029994,38.278819769999245,53051.0968236 2025-11-02,23:47:33.000,306,11143541,115565,0,1762127252,13870.864193819994,38.2999671600046,53051.082849360006 2025-11-02,23:47:34.000,306,11143527,115565,0,1762127253,13870.99218370999,38.37045845999819,53051.0968236 2025-11-02,23:47:36.000,306,11143522,115285,0,1762127255,13871.086492049995,38.37045845999819,53051.04791376 2025-11-02,23:47:36.000,306,11143541,115205,0,1762127255,13871.18080039,38.447998889998416,53051.061888000004 2025-11-02,23:47:37.000,306,11143474,115285,0,1762127256,13871.227954559996,38.49029367000185,53051.033939520006 2025-11-02,23:47:38.000,306,11143482,115125,0,1762127257,13871.288581349996,38.57488323000143,53051.061888000004 2025-11-02,23:47:39.000,306,11143554,115045,0,1762127258,13871.382889690001,38.57488323000143,53051.02695240001 2025-11-02,23:47:40.000,306,11143587,115125,0,1762127259,13871.436780169992,38.62422714000422,53051.02695240001 2025-11-02,23:47:41.000,306,11143502,115285,0,1762127260,13871.517615889992,38.66652192000038,53050.94310696 2025-11-02,23:47:42.000,306,11143466,115685,0,1762127261,13871.544561130002,38.687669309998455,53051.033939520006 2025-11-02,23:47:43.000,306,11143568,115405,0,1762127262,13871.551297439997,38.729964090001886,53050.99900392 2025-11-02,23:47:44.000,306,11143556,115165,0,1762127263,13871.510879579997,38.786357130004035,53051.04791376 2025-11-02,23:47:45.000,306,11143536,115405,0,1762127264,13871.443516480002,38.786357130004035,53050.99900392 2025-11-02,23:47:46.000,306,11143505,115325,0,1762127265,13871.456989099992,38.82865191000019,53051.02695240001 2025-11-02,23:47:47.000,306,11143576,115205,0,1762127266,13871.409834929997,38.88504495000234,53051.04791376 2025-11-02,23:47:48.000,306,11143578,115125,0,1762127267,13871.349208139996,38.93438885999785,53051.06887512 2025-11-02,23:47:49.000,306,11143531,115085,0,1762127268,13871.342471830001,38.969634510001924,53051.0968236 2025-11-02,23:47:50.000,306,11143522,115205,0,1762127269,13871.322262900001,38.99783102999936,53051.07586224001 2025-11-02,23:47:51.000,306,11143537,115325,0,1762127270,13871.302053970001,39.02602755000407,53051.05490088001 2025-11-02,23:47:52.000,306,11143570,115245,0,1762127271,13871.268372419996,39.02602755000407,53051.04092664 2025-11-02,23:47:53.000,306,11143514,115165,0,1762127272,13871.234690869991,39.05422407000151,53051.05490088001 2025-11-02,23:47:54.000,306,11143503,115325,0,1762127273,13871.227954559996,39.02602755000407,53051.04791376 2025-11-02,23:47:56.000,306,11143472,115365,0,1762127275,13871.227954559996,39.018978420004714,53051.02695240001 2025-11-02,23:47:56.000,306,11143488,115365,0,1762127275,13871.207745629996,39.01192928999808,53051.0968236 2025-11-02,23:47:57.000,306,11143512,115005,0,1762127276,13871.207745629996,38.99783102999936,53051.06887512 2025-11-02,23:47:58.000,306,11143562,115085,0,1762127277,13871.227954559996,38.955536250003206,53051.08983648 2025-11-02,23:47:59.000,306,11143552,115365,0,1762127278,13871.275108729991,38.94143799000449,53051.06887512 2025-11-02,23:48:00.000,306,11143556,115285,0,1762127279,13871.355944449992,38.927339729998494,53051.08983648 2025-11-02,23:48:01.000,306,11143555,115165,0,1762127280,13871.369417069996,38.8568484300049,53051.04092664 2025-11-02,23:48:02.000,306,11143525,115525,0,1762127281,13871.423307550001,38.84275016999891,53051.04092664 2025-11-02,23:48:03.000,306,11143505,114925,0,1762127282,13871.537824819992,38.779308000004676,53051.061888000004 2025-11-02,23:48:04.000,306,11143566,115285,0,1762127283,13871.564770060002,38.72291496000253,53051.07586224001 2025-11-02,23:48:06.000,306,11143498,114925,0,1762127285,13871.686023640003,38.72291496000253,53051.05490088001 2025-11-02,23:48:06.000,306,11143536,115165,0,1762127285,13871.739914119993,38.687669309998455,53051.131759200005 2025-11-02,23:48:07.000,306,11143534,115285,0,1762127286,13871.834222459998,38.6453745300023,53051.061888000004 2025-11-02,23:48:08.000,306,11143485,115165,0,1762127287,13871.928530799989,38.65947279000102,53051.07586224001 2025-11-02,23:48:09.000,306,11143551,115285,0,1762127288,13871.935267109999,38.59603061999951,53051.082849360006 2025-11-02,23:48:10.000,306,11143566,115245,0,1762127289,13872.022839139994,38.65947279000102,53051.07586224001 2025-11-02,23:48:11.000,306,11143517,115165,0,1762127290,13872.083465929994,38.70176757000445,53051.061888000004 2025-11-02,23:48:12.000,306,11143468,115365,0,1762127291,13872.09693855,38.70881670000381,53051.06887512 2025-11-02,23:48:13.000,306,11143558,115085,0,1762127292,13872.17777427,38.75111147999996,53051.06887512 2025-11-02,23:48:14.000,306,11143473,115165,0,1762127293,13872.204719509995,38.81455365000147,53051.06887512 2025-11-02,23:48:16.000,306,11143573,115165,0,1762127295,13872.305764159995,38.84275016999891,53051.05490088001 2025-11-02,23:48:16.000,306,11143507,115205,0,1762127295,13872.31250046999,38.94143799000449,53051.07586224001 2025-11-02,23:48:17.000,306,11143463,115205,0,1762127296,13872.366390949996,39.06832233000023,53051.04092664 2025-11-02,23:48:18.000,306,11143514,115525,0,1762127297,13872.44049036,39.145862760000455,53051.033939520006 2025-11-02,23:48:19.000,306,11143514,115405,0,1762127298,13872.514589769991,39.25864884000475,53051.00599104001 2025-11-02,23:48:20.000,306,11143552,115285,0,1762127299,13872.602161800001,39.371434920001775,53051.08983648 2025-11-02,23:48:21.000,306,11143512,115285,0,1762127300,13872.662788590002,39.47717186999944,53051.04791376 2025-11-02,23:48:22.000,306,11143503,115125,0,1762127301,13872.723415380002,39.561761429999024,53051.082849360006 2025-11-02,23:48:23.000,306,11143561,115365,0,1762127302,13872.770569549997,39.64635098999861,53051.0968236 2025-11-02,23:48:24.000,306,11143543,115365,0,1762127303,13872.858141579993,39.730940549998195,53051.0968236 2025-11-02,23:48:26.000,306,11143568,115365,0,1762127305,13872.891823129998,39.80848097999842,53051.10381072001 2025-11-02,23:48:26.000,306,11143571,115485,0,1762127305,13872.905295750003,39.85782489000121,53051.13874632 2025-11-02,23:48:27.000,306,11143545,115285,0,1762127306,13872.992867779998,39.93536532000144,53051.14573344 2025-11-02,23:48:28.000,306,11143526,115285,0,1762127307,13873.006340399988,40.005856620002305,53051.15272056001 2025-11-02,23:48:29.000,306,11143513,115045,0,1762127308,13872.986131469988,40.0411022699991,53051.15272056001 2025-11-02,23:48:30.000,306,11143523,115325,0,1762127309,13873.033285639998,40.09044618000189,53051.18765616 2025-11-02,23:48:31.000,306,11143561,115085,0,1762127310,13872.959186229993,40.132740959998046,53051.201630400006 2025-11-02,23:48:32.000,306,11143489,115525,0,1762127311,13872.912032059998,40.16798661000212,53051.19464328001 2025-11-02,23:48:33.000,306,11143546,115365,0,1762127312,13872.891823129998,40.20323225999891,53051.1666948 2025-11-02,23:48:34.000,306,11143533,115325,0,1762127313,13872.844668960002,40.245527040002344,53051.21560464 2025-11-02,23:48:36.000,306,11143498,115165,0,1762127315,13872.703206450002,40.2878218199985,53051.236566 2025-11-02,23:48:36.000,306,11143567,115325,0,1762127315,13872.676261209992,40.32306747000257,53051.27150160001 2025-11-02,23:48:37.000,306,11143504,115445,0,1762127316,13872.575216559992,40.365362249998725,53051.201630400006 2025-11-02,23:48:38.000,306,11143521,115365,0,1762127317,13872.514589769991,40.39355877000344,53051.299450080005 2025-11-02,23:48:39.000,306,11143536,115365,0,1762127318,13872.44049036,40.38650964000408,53051.236566 2025-11-02,23:48:40.000,306,11143463,115445,0,1762127319,13872.35965464,40.42880442000023,53051.229578880004 2025-11-02,23:48:41.000,306,11143559,115085,0,1762127320,13872.265346299995,40.407657030002156,53051.28547584 2025-11-02,23:48:42.000,306,11143573,115085,0,1762127321,13872.1979832,40.47814833000302,53051.22259176001 2025-11-02,23:48:43.000,306,11143508,115125,0,1762127322,13872.083465929994,40.48519746000238,53051.22259176001 2025-11-02,23:48:44.000,306,11143547,115525,0,1762127323,13872.06999330999,40.52044310999918,53051.201630400006 2025-11-02,23:48:46.000,306,11143507,115005,0,1762127325,13872.00936651999,40.54863963000389,53051.26451448 2025-11-02,23:48:46.000,306,11143557,115365,0,1762127325,13871.96894865999,40.57683615000133,53051.201630400006 2025-11-02,23:48:47.000,306,11143508,115325,0,1762127326,13871.948739729989,40.56273789000261,53051.22259176001 2025-11-02,23:48:48.000,306,11143568,115245,0,1762127327,13871.928530799989,40.57683615000133,53051.229578880004 2025-11-02,23:48:49.000,306,11143558,115125,0,1762127328,13871.894849249999,40.583885280000686,53051.19464328001 2025-11-02,23:48:50.000,306,11143522,115325,0,1762127329,13871.928530799989,40.56978702000197,53051.229578880004 2025-11-02,23:48:51.000,306,11143469,115125,0,1762127330,13871.935267109999,40.583885280000686,53051.19464328001 2025-11-02,23:48:52.000,306,11143530,115125,0,1762127331,13872.002630209994,40.605032669998764,53051.20861752 2025-11-02,23:48:53.000,306,11143560,115285,0,1762127332,13872.016102829999,40.605032669998764,53051.180669040004 2025-11-02,23:48:54.000,306,11143499,115165,0,1762127333,13872.09020223999,40.597983539999404,53051.20861752 2025-11-02,23:48:55.000,306,11143473,115205,0,1762127334,13872.17103795999,40.597983539999404,53051.19464328001 2025-11-02,23:48:56.000,306,11143592,115005,0,1762127335,13872.164301649995,40.640278320002835,53051.19464328001 2025-11-02,23:48:57.000,306,11143578,115125,0,1762127336,13872.17777427,40.597983539999404,53051.21560464 2025-11-02,23:48:58.000,306,11143538,115365,0,1762127337,13872.23166474999,40.583885280000686,53051.29246296001 2025-11-02,23:48:59.000,306,11143499,115285,0,1762127338,13872.245137369995,40.605032669998764,53051.29246296001 2025-11-02,23:49:00.000,306,11143533,114925,0,1762127339,13872.29229153999,40.597983539999404,53051.27150160001 2025-11-02,23:49:01.000,306,11143515,115085,0,1762127340,13872.29229153999,40.54863963000389,53051.29246296001 2025-11-02,23:49:02.000,306,11143558,115245,0,1762127341,13872.35291832999,40.605032669998764,53051.34137280001 2025-11-02,23:49:03.000,306,11143561,115405,0,1762127342,13872.39333618999,40.62618006000412,53051.35534704 2025-11-02,23:49:04.000,306,11143512,114845,0,1762127343,13872.4000725,40.61913093000476,53051.35534704 2025-11-02,23:49:06.000,306,11143486,115325,0,1762127345,13872.406808809996,40.70372049000434,53051.41124400001 2025-11-02,23:49:06.000,306,11143580,115245,0,1762127345,13872.453962979991,40.71781875000306,53051.418231120006 2025-11-02,23:49:07.000,306,11143562,115365,0,1762127346,13872.514589769991,40.80240831000265,53051.47412808 2025-11-02,23:49:08.000,306,11143512,115165,0,1762127347,13872.555007629991,40.90109613000095,53051.48810232001 2025-11-02,23:49:09.000,306,11143522,115005,0,1762127348,13872.595425489992,40.96453830000246,53051.516050800004 2025-11-02,23:49:10.000,306,11143461,115365,0,1762127349,13872.588689179996,41.056176990001404,53051.50906368001 2025-11-02,23:49:11.000,306,11143515,115365,0,1762127350,13872.615634419992,41.14076655000099,53051.516050800004 2025-11-02,23:49:12.000,306,11143485,115445,0,1762127351,13872.615634419992,41.2042087200025,53051.53002504001 2025-11-02,23:49:13.000,306,11143517,115525,0,1762127352,13872.696470139992,41.274700020003365,53051.50906368001 2025-11-02,23:49:14.000,306,11143491,114845,0,1762127353,13872.709942759997,41.32404392999888,53051.53002504001 2025-11-02,23:49:16.000,306,11143485,115125,0,1762127355,13872.784042170002,41.34519132000423,53051.585922000006 2025-11-02,23:49:16.000,306,11143558,115125,0,1762127355,13872.797514789992,41.401584359999106,53051.62784472001 2025-11-02,23:49:17.000,306,11143498,114885,0,1762127356,13872.864877890002,41.408633489998465,53051.6208576 2025-11-02,23:49:18.000,306,11143537,115165,0,1762127357,13872.912032059998,41.37338784000167,53051.57893488001 2025-11-02,23:49:19.000,306,11143528,115245,0,1762127358,13872.952449919998,41.38043697000103,53051.66278032 2025-11-02,23:49:20.000,306,11143538,115365,0,1762127359,13872.999604089993,41.38748610000039,53051.73963864 2025-11-02,23:49:21.000,306,11143556,115245,0,1762127360,13873.026549329988,41.34519132000423,53051.6907288 2025-11-02,23:49:22.000,306,11143523,115285,0,1762127361,13873.073703499998,41.29584741000144,53051.73963864 2025-11-02,23:49:23.000,306,11143519,115325,0,1762127362,13873.120857669994,41.225356110000575,53051.77457424001 2025-11-02,23:49:24.000,306,11143548,115365,0,1762127363,13873.134330289999,41.168963069998426,53051.7606 2025-11-02,23:49:26.000,306,11143520,115165,0,1762127365,13873.120857669994,41.07732437999948,53051.81649696 2025-11-02,23:49:26.000,306,11143577,114965,0,1762127365,13873.141066599994,41.02093134000461,53051.83745832 2025-11-02,23:49:27.000,306,11143574,115205,0,1762127366,13873.141066599994,40.9574891700031,53051.872393920006 2025-11-02,23:49:28.000,306,11143504,115085,0,1762127367,13873.154539219999,40.91519438999967,53051.90732952 2025-11-02,23:49:29.000,306,11143560,115285,0,1762127368,13873.147802909989,40.91519438999967,53051.88636816 2025-11-02,23:49:30.000,306,11143509,115525,0,1762127369,13873.134330289999,40.97158743000182,53051.92829088 2025-11-02,23:49:31.000,306,11143552,115445,0,1762127370,13873.141066599994,40.9574891700031,53051.89335528001 2025-11-02,23:49:32.000,306,11143576,115445,0,1762127371,13873.127593979989,40.97158743000182,53051.95623936 2025-11-02,23:49:33.000,306,11143525,115125,0,1762127372,13873.147802909989,41.03502960000333,53051.935278 2025-11-02,23:49:34.000,306,11143582,115445,0,1762127373,13873.168011839989,41.06322612000076,53051.935278 2025-11-02,23:49:36.000,306,11143552,115285,0,1762127375,13873.18822076999,41.056176990001404,53051.935278 2025-11-02,23:49:36.000,306,11143534,115165,0,1762127375,13873.24884755999,41.056176990001404,53051.92829088 2025-11-02,23:49:37.000,306,11143516,115165,0,1762127376,13873.24884755999,41.15486480999971,53051.94925224 2025-11-02,23:49:38.000,306,11143529,115205,0,1762127377,13873.35662852,41.19715959000314,53051.935278 2025-11-02,23:49:39.000,306,11143573,115165,0,1762127378,13873.41725531,41.239454369999294,53051.99117496001 2025-11-02,23:49:40.000,306,11143560,115085,0,1762127379,13873.43072792999,41.338142190004874,53051.94925224 2025-11-02,23:49:41.000,306,11143506,115085,0,1762127380,13873.49135471999,41.401584359999106,53051.94925224 2025-11-02,23:49:42.000,306,11143486,115245,0,1762127381,13873.525036269995,41.49322304999805,53051.98418784 2025-11-02,23:49:43.000,306,11143549,115125,0,1762127382,13873.605871989996,41.53551783000148,53051.970213600005 2025-11-02,23:49:44.000,306,11143588,115365,0,1762127383,13873.63281722999,41.59896000000299,53051.970213600005 2025-11-02,23:49:46.000,306,11143547,115205,0,1762127385,13873.63955354,41.641254779999144,53051.96322648001 2025-11-02,23:49:46.000,306,11143514,115085,0,1762127385,13873.706916639996,41.676500430003216,53051.96322648001 2025-11-02,23:49:47.000,306,11143512,115325,0,1762127386,13873.653026159991,41.7610899900028,53051.96322648001 2025-11-02,23:49:48.000,306,11143536,115165,0,1762127387,13873.61260829999,41.82453216000431,53052.0051492 2025-11-02,23:49:49.000,306,11143514,115245,0,1762127388,13873.605871989996,41.83863042000303,53052.03309768001 2025-11-02,23:49:50.000,306,11143586,115085,0,1762127389,13873.57892675,41.866826940000465,53052.0051492 2025-11-02,23:49:51.000,306,11143594,115165,0,1762127390,13873.51156364999,41.93026911000197,53052.040084800006 2025-11-02,23:49:52.000,306,11143549,115165,0,1762127391,13873.45093685999,42.0078095400022,53052.09598176 2025-11-02,23:49:53.000,306,11143568,115245,0,1762127392,13873.33641959,42.043055189998995,53052.08200752001 2025-11-02,23:49:54.000,306,11143542,115165,0,1762127393,13873.22863862999,42.02190780000092,53052.10296888 2025-11-02,23:49:55.000,306,11143583,115005,0,1762127394,13873.060230879993,42.085349970002426,53052.068033280004 2025-11-02,23:49:56.000,306,11143574,115525,0,1762127395,13872.965922539988,42.085349970002426,53052.137904480005 2025-11-02,23:49:57.000,306,11143594,115165,0,1762127396,13872.797514789992,42.148792140003934,53052.13091736001 2025-11-02,23:49:58.000,306,11143530,115045,0,1762127397,13872.682997520002,42.16289040000265,53052.11694312 2025-11-02,23:49:59.000,306,11143501,115165,0,1762127398,13872.521326080001,42.16993953000201,53052.08200752001 2025-11-02,23:50:00.000,306,11143589,115405,0,1762127399,13872.37986357,42.18403779000073,53052.06104616001 2025-11-02,23:50:01.000,306,11143540,115125,0,1762127400,13872.265346299995,42.17698866000137,53052.05405904 2025-11-02,23:50:02.000,306,11143530,115085,0,1762127401,13872.15082902999,42.16289040000265,53052.02611056 2025-11-02,23:50:03.000,306,11143512,115085,0,1762127402,13872.02957544999,42.11354648999986,53052.0051492 2025-11-02,23:50:04.000,306,11143572,115245,0,1762127403,13871.908321869989,42.05715344999771,53051.99816208 2025-11-02,23:50:06.000,306,11143559,115205,0,1762127405,13871.820749839993,42.0078095400022,53051.98418784 2025-11-02,23:50:06.000,306,11143513,115365,0,1762127405,13871.699496259993,41.93731824000133,53051.96322648001 2025-11-02,23:50:07.000,306,11143577,115045,0,1762127406,13871.611924229997,41.852728680001746,53051.96322648001 2025-11-02,23:50:08.000,306,11143551,115245,0,1762127407,13871.584978990002,41.75404086000344,53051.94226512001 2025-11-02,23:50:09.000,306,11143563,115165,0,1762127408,13871.443516480002,41.641254779999144,53051.87938104 2025-11-02,23:50:10.000,306,11143539,115085,0,1762127409,13871.315526589991,41.52846870000212,53051.921303760006 2025-11-02,23:50:11.000,306,11143561,115405,0,1762127410,13871.288581349996,41.38043697000103,53051.8304712 2025-11-02,23:50:12.000,306,11143579,114965,0,1762127411,13871.227954559996,41.26060176000465,53051.83745832 2025-11-02,23:50:13.000,306,11143480,115325,0,1762127412,13871.126909909995,41.18306133000442,53051.80950984 2025-11-02,23:50:14.000,306,11143518,115125,0,1762127413,13871.05281049999,40.999783949999255,53051.7606 2025-11-02,23:50:16.000,306,11143525,115365,0,1762127415,13871.03933788,40.823555700000725,53051.82348408001 2025-11-02,23:50:16.000,306,11143587,115125,0,1762127415,13870.99892002,40.647327450002194,53051.86540680001 2025-11-02,23:50:17.000,306,11143552,115245,0,1762127416,13871.025865259995,40.52044310999918,53051.80950984 2025-11-02,23:50:18.000,306,11143565,115005,0,1762127417,13870.97197477999,40.414706160001515,53051.77457424001 2025-11-02,23:50:19.000,306,11143547,115285,0,1762127418,13870.93829323,40.245527040002344,53051.73963864 2025-11-02,23:50:20.000,306,11143562,115165,0,1762127419,13870.965238469995,40.10454444000061,53051.74662576001 2025-11-02,23:50:21.000,306,11143559,115285,0,1762127420,13870.95850216,40.005856620002305,53051.73963864 2025-11-02,23:50:22.000,306,11143543,115205,0,1762127421,13871.01239263999,39.87897227999929,53051.753612880006 2025-11-02,23:50:23.000,306,11143551,115325,0,1762127422,13871.046074189995,39.75208794000355,53051.6907288 2025-11-02,23:50:24.000,306,11143486,115205,0,1762127423,13871.09322835999,39.67454751000332,53051.704703040006 2025-11-02,23:50:25.000,306,11143537,115165,0,1762127424,13871.17406407999,39.63930185999925,53051.66278032 2025-11-02,23:50:26.000,306,11143530,115365,0,1762127425,13871.281845040001,39.56881055999838,53051.69771592001 2025-11-02,23:50:27.000,306,11143576,115365,0,1762127426,13871.349208139996,39.51241752000351,53051.6907288 2025-11-02,23:50:28.000,306,11143593,115205,0,1762127427,13871.477198029992,39.47012274000008,53051.55797352001 2025-11-02,23:50:29.000,306,11143517,115365,0,1762127428,13871.537824819992,39.46307361000072,53051.6208576 2025-11-02,23:50:30.000,306,11143574,115285,0,1762127429,13871.611924229997,39.44192622000264,53051.60688336001 2025-11-02,23:50:31.000,306,11143529,115525,0,1762127430,13871.706232570003,39.39258230999985,53051.59290912 2025-11-02,23:50:32.000,306,11143490,115125,0,1762127431,13871.820749839993,39.39963143999921,53051.59290912 2025-11-02,23:50:33.000,306,11143541,115285,0,1762127432,13871.874640319998,39.43487709000328,53051.585922000006 2025-11-02,23:50:34.000,306,11143553,115285,0,1762127433,13871.921794489994,39.40668056999857,53051.537012160006 2025-11-02,23:50:36.000,306,11143605,115205,0,1762127435,13872.00936651999,39.39963143999921,53051.55797352001 2025-11-02,23:50:36.000,306,11143529,115045,0,1762127435,13872.016102829999,39.40668056999857,53051.48810232001 2025-11-02,23:50:37.000,306,11143528,115125,0,1762127436,13872.036311759999,39.371434920001775,53051.52303792 2025-11-02,23:50:38.000,306,11143535,115205,0,1762127437,13872.06999330999,39.378484050001134,53051.4811152 2025-11-02,23:50:39.000,306,11143487,115005,0,1762127438,13872.05652069,39.378484050001134,53051.43919248001 2025-11-02,23:50:40.000,306,11143544,115165,0,1762127439,13872.036311759999,39.39258230999985,53051.43919248001 2025-11-02,23:50:41.000,306,11143561,115085,0,1762127440,13872.002630209994,39.35733666000306,53051.46015384001 2025-11-02,23:50:42.000,306,11143503,115125,0,1762127441,13872.022839139994,39.322091009998985,53051.45316672 2025-11-02,23:50:43.000,306,11143564,114965,0,1762127442,13872.00936651999,39.27274710000347,53051.467140960005 2025-11-02,23:50:44.000,306,11143560,115445,0,1762127443,13872.02957544999,39.22340319000068,53051.467140960005 2025-11-02,23:50:46.000,306,11143508,115045,0,1762127445,13871.962212349994,39.152911889999814,53051.45316672 2025-11-02,23:50:46.000,306,11143508,115285,0,1762127445,13872.002630209994,39.11061711000366,53051.45316672 2025-11-02,23:50:47.000,306,11143556,115045,0,1762127446,13871.98915758999,39.03307668000343,53051.4461796 2025-11-02,23:50:48.000,306,11143551,115245,0,1762127447,13871.955476039999,38.969634510001924,53051.39028264001 2025-11-02,23:50:49.000,306,11143554,115085,0,1762127448,13871.995893899999,38.83570103999955,53051.46015384001 2025-11-02,23:50:50.000,306,11143528,115325,0,1762127449,13871.96894865999,38.76520973999868,53051.4461796 2025-11-02,23:50:51.000,306,11143568,115285,0,1762127450,13871.98915758999,38.67357104999974,53051.418231120006 2025-11-02,23:50:52.000,306,11143530,115325,0,1762127451,13872.002630209994,38.60307974999887,53051.41124400001 2025-11-02,23:50:53.000,306,11143501,115245,0,1762127452,13872.02957544999,38.497342800001206,53051.38329552 2025-11-02,23:50:54.000,306,11143514,115085,0,1762127453,13872.09693855,38.39160585000354,53051.397269760004 2025-11-02,23:50:56.000,306,11143493,115365,0,1762127455,13872.144092719995,38.285868899998604,53051.369321280006 2025-11-02,23:50:56.000,306,11143519,115365,0,1762127455,13872.144092719995,38.18013195000094,53051.397269760004 2025-11-02,23:50:57.000,306,11143501,115445,0,1762127456,13872.204719509995,38.095542390001356,53051.38329552 2025-11-02,23:50:58.000,306,11143565,115365,0,1762127457,13872.29229153999,38.02505109000049,53051.35534704 2025-11-02,23:50:59.000,306,11143546,115525,0,1762127458,13872.366390949996,37.90521588000411,53051.36233416001 2025-11-02,23:51:00.000,306,11143573,115285,0,1762127459,13872.46069929,37.84882284000196,53051.35534704 2025-11-02,23:51:01.000,306,11143545,115045,0,1762127460,13872.615634419992,37.75718415000301,53051.3064372 2025-11-02,23:51:02.000,306,11143564,115085,0,1762127461,13872.723415380002,37.686692850002146,53051.31342432 2025-11-02,23:51:03.000,306,11143542,115205,0,1762127462,13872.824460030002,37.5950541600032,53051.32041144001 2025-11-02,23:51:04.000,306,11143549,115245,0,1762127463,13872.898559439993,37.55275937999977,53051.24355312001 2025-11-02,23:51:06.000,306,11143578,115205,0,1762127465,13873.013076709998,37.4963663400049,53051.27150160001 2025-11-02,23:51:06.000,306,11143472,115165,0,1762127465,13873.154539219999,37.43997330000275,53051.27150160001 2025-11-02,23:51:07.000,306,11143517,115165,0,1762127466,13873.30947434999,37.41882591000467,53051.28547584 2025-11-02,23:51:08.000,306,11143503,115285,0,1762127467,13873.383573759995,37.39062938999996,53051.29246296001 2025-11-02,23:51:09.000,306,11143574,115205,0,1762127468,13873.484618409995,37.35538374000316,53051.29246296001 2025-11-02,23:51:10.000,306,11143514,115245,0,1762127469,13873.646289849996,37.341285480004444,53051.299450080005 2025-11-02,23:51:11.000,306,11143536,115205,0,1762127470,13873.747334499996,37.341285480004444,53051.250540240006 2025-11-02,23:51:12.000,306,11143524,115485,0,1762127471,13873.848379149997,37.291941570001654,53051.27848872 2025-11-02,23:51:13.000,306,11143581,115365,0,1762127472,13873.996577969992,37.291941570001654,53051.250540240006 2025-11-02,23:51:14.000,306,11143528,115365,0,1762127473,13874.117831549993,37.284892440002295,53051.27150160001 2025-11-02,23:51:16.000,306,11143506,115365,0,1762127475,13874.252557749998,37.277843310002936,53051.250540240006 2025-11-02,23:51:16.000,306,11143520,115365,0,1762127475,13874.373811329999,37.29899070000101,53051.3064372 2025-11-02,23:51:17.000,306,11143559,115165,0,1762127476,13874.454647049999,37.235548529999505,53051.22259176001 2025-11-02,23:51:18.000,306,11143463,115365,0,1762127477,13874.57590063,37.228499400000146,53051.25752736 2025-11-02,23:51:19.000,306,11143597,115245,0,1762127478,13874.744308379995,37.26374505000422,53051.27150160001 2025-11-02,23:51:20.000,306,11143566,115005,0,1762127479,13874.81167147999,37.21440114000143,53051.24355312001 2025-11-02,23:51:21.000,306,11143519,115405,0,1762127480,13874.905979819996,37.25669592000486,53051.25752736 2025-11-02,23:51:22.000,306,11143569,115165,0,1762127481,13875.013760779992,37.27079418000358,53051.3064372 2025-11-02,23:51:23.000,306,11143510,115365,0,1762127482,13875.128278049997,37.29899070000101,53051.3064372 2025-11-02,23:51:24.000,306,11143568,115485,0,1762127483,13875.242795320002,37.33423634999781,53051.29246296001 2025-11-02,23:51:26.000,306,11143541,115685,0,1762127485,13875.289949489998,37.36948200000188,53051.31342432 2025-11-02,23:51:26.000,306,11143492,115205,0,1762127485,13875.384257829988,37.40472764999868,53051.229578880004 2025-11-02,23:51:27.000,306,11143504,115045,0,1762127486,13875.417939379993,37.475218949999544,53051.28547584 2025-11-02,23:51:28.000,306,11143493,115165,0,1762127487,13875.471829859998,37.54571025000041,53051.31342432 2025-11-02,23:51:29.000,306,11143524,115085,0,1762127488,13875.566138199989,37.651447199998074,53051.348359920004 2025-11-02,23:51:30.000,306,11143542,115005,0,1762127489,13875.613292369999,37.77128241000173,53051.35534704 2025-11-02,23:51:31.000,306,11143538,115125,0,1762127490,13875.660446539994,37.84882284000196,53051.29246296001 2025-11-02,23:51:32.000,306,11143528,115205,0,1762127491,13875.69412809,37.96160891999898,53051.31342432 2025-11-02,23:51:33.000,306,11143545,115365,0,1762127492,13875.721073329994,38.06734587000392,53051.39028264001 2025-11-02,23:51:34.000,306,11143522,115205,0,1762127493,13875.76822749999,38.158984560002864,53051.36233416001 2025-11-02,23:51:36.000,306,11143535,115405,0,1762127495,13875.79517274,38.25767238000117,53051.35534704 2025-11-02,23:51:36.000,306,11143509,115165,0,1762127495,13875.82885428999,38.377507590004825,53051.3763084 2025-11-02,23:51:37.000,306,11143489,115285,0,1762127496,13875.882744769995,38.447998889998416,53051.35534704 2025-11-02,23:51:38.000,306,11143511,115365,0,1762127497,13875.882744769995,38.53963758000464,53051.40425688 2025-11-02,23:51:39.000,306,11143497,115085,0,1762127498,13875.862535839995,38.57488323000143,53051.3763084 2025-11-02,23:51:40.000,306,11143501,114885,0,1762127499,13875.88948107999,38.65242366000166,53051.418231120006 2025-11-02,23:51:41.000,306,11143493,115005,0,1762127500,13875.97031679999,38.65242366000166,53051.40425688 2025-11-02,23:51:42.000,306,11143543,115365,0,1762127501,13875.97031679999,38.67357104999974,53051.4461796 2025-11-02,23:51:43.000,306,11143537,115045,0,1762127502,13876.01073465999,38.70881670000381,53051.43919248001 2025-11-02,23:51:44.000,306,11143524,115365,0,1762127503,13876.071361449991,38.70176757000445,53051.46015384001 2025-11-02,23:51:46.000,306,11143509,115005,0,1762127505,13876.091570379991,38.65947279000102,53051.50906368001 2025-11-02,23:51:46.000,306,11143517,115205,0,1762127505,13876.165669789996,38.65242366000166,53051.57194776 2025-11-02,23:51:47.000,306,11143515,115205,0,1762127506,13876.206087649996,38.617178010004864,53051.60688336001 2025-11-02,23:51:48.000,306,11143495,115085,0,1762127507,13876.293659679992,38.58898149000015,53051.634831840005 2025-11-02,23:51:49.000,306,11143545,115165,0,1762127508,13876.286923369997,38.52553931999864,53051.65579320001 2025-11-02,23:51:50.000,306,11143534,115245,0,1762127509,13876.313868609992,38.47619541000313,53051.71867728 2025-11-02,23:51:51.000,306,11143547,114925,0,1762127510,13876.347550159997,38.39160585000354,53051.753612880006 2025-11-02,23:51:52.000,306,11143496,114925,0,1762127511,13876.367759089997,38.34931107000011,53051.74662576001 2025-11-02,23:51:53.000,306,11143491,115005,0,1762127512,13876.381231710002,38.328163680002035,53051.82348408001 2025-11-02,23:51:54.000,306,11143474,114965,0,1762127513,13876.462067430002,38.25767238000117,53051.86540680001 2025-11-02,23:51:56.000,306,11143522,115525,0,1762127515,13876.448594809997,38.25062325000181,53051.88636816 2025-11-02,23:51:56.000,306,11143497,115205,0,1762127515,13876.515957909993,38.21537759999774,53051.921303760006 2025-11-02,23:51:57.000,306,11143461,115365,0,1762127516,13876.576584699993,38.22242673000437,53051.935278 2025-11-02,23:51:58.000,306,11143525,115125,0,1762127517,13876.637211489993,38.285868899998604,53052.019123440004 2025-11-02,23:51:59.000,306,11143461,115365,0,1762127518,13876.684365659989,38.328163680002035,53052.019123440004 2025-11-02,23:52:00.000,306,11143472,115085,0,1762127519,13876.751728759999,38.36340932999883,53052.068033280004 2025-11-02,23:52:01.000,306,11143533,115325,0,1762127520,13876.812355549999,38.455048019997776,53052.11694312 2025-11-02,23:52:02.000,306,11143443,115005,0,1762127521,13876.86624602999,38.49029367000185,53052.1448916 2025-11-02,23:52:03.000,306,11143442,115045,0,1762127522,13876.960554369994,38.59603061999951,53052.186814320004 2025-11-02,23:52:04.000,306,11143496,115165,0,1762127523,13877.061599019995,38.687669309998455,53052.15886584001 2025-11-02,23:52:06.000,306,11143480,115365,0,1762127525,13877.06833532999,38.744062350000604,53052.24969840001 2025-11-02,23:52:06.000,306,11143500,115205,0,1762127525,13877.19632522,38.81455365000147,53052.27065976 2025-11-02,23:52:07.000,306,11143481,114845,0,1762127526,13877.19632522,38.927339729998494,53052.22174992 2025-11-02,23:52:08.000,306,11143463,115405,0,1762127527,13877.263688319996,39.018978420004714,53052.3195696 2025-11-02,23:52:09.000,306,11143497,115285,0,1762127528,13877.310842489991,39.1035679800043,53052.33354384 2025-11-02,23:52:10.000,306,11143467,115405,0,1762127529,13877.29736987,39.188157540003886,53052.36847944001 2025-11-02,23:52:11.000,306,11143559,115165,0,1762127530,13877.304106179996,39.25864884000475,53052.44533776001 2025-11-02,23:52:12.000,306,11143549,115045,0,1762127531,13877.25695201,39.329140139998344,53052.43136352 2025-11-02,23:52:13.000,306,11143530,115045,0,1762127532,13877.25695201,39.38553318000049,53052.44533776001 2025-11-02,23:52:14.000,306,11143538,114965,0,1762127533,13877.19632522,39.40668056999857,53052.473286240005 2025-11-02,23:52:16.000,306,11143547,115085,0,1762127535,13877.14917104999,39.40668056999857,53052.522196080005 2025-11-02,23:52:16.000,306,11143536,115365,0,1762127535,13877.06833532999,39.45602448000136,53052.58508016001 2025-11-02,23:52:17.000,306,11143558,115205,0,1762127536,13877.00770853999,39.427827960003924,53052.5990544 2025-11-02,23:52:18.000,306,11143512,114965,0,1762127537,13876.940345439994,39.45602448000136,53052.62700288 2025-11-02,23:52:19.000,306,11143525,115285,0,1762127538,13876.872982339999,39.47717186999944,53052.65495136 2025-11-02,23:52:20.000,306,11143522,115125,0,1762127539,13876.805619239989,39.491270129998156,53052.68289984001 2025-11-02,23:52:21.000,306,11143553,115245,0,1762127540,13876.744992449989,39.43487709000328,53052.738796800004 2025-11-02,23:52:22.000,306,11143490,114965,0,1762127541,13876.718047209994,39.39963143999921,53052.80168088001 2025-11-02,23:52:23.000,306,11143494,115285,0,1762127542,13876.623738869988,39.39258230999985,53052.81565512 2025-11-02,23:52:24.000,306,11143545,115085,0,1762127543,13876.536166839993,39.35733666000306,53052.81565512 2025-11-02,23:52:26.000,306,11143549,115125,0,1762127545,13876.462067430002,39.329140139998344,53052.878539200006 2025-11-02,23:52:26.000,306,11143552,115045,0,1762127545,13876.421649570002,39.27979623000283,53052.96937176001 2025-11-02,23:52:27.000,306,11143464,115085,0,1762127546,13876.347550159997,39.2375014499994,53052.94841040001 2025-11-02,23:52:28.000,306,11143532,115365,0,1762127547,13876.293659679992,39.21635406000132,53052.94841040001 2025-11-02,23:52:29.000,306,11143573,115325,0,1762127548,13876.212823959992,39.20930493000196,53052.96238464 2025-11-02,23:52:30.000,306,11143493,115245,0,1762127549,13876.179142410001,39.145862760000455,53052.96937176001 2025-11-02,23:52:31.000,306,11143529,115085,0,1762127550,13876.11851562,39.152911889999814,53053.0532172 2025-11-02,23:52:32.000,306,11143479,115365,0,1762127551,13876.071361449991,39.138813630001096,53053.06020432 2025-11-02,23:52:33.000,306,11143543,115165,0,1762127552,13876.05115251999,39.08242058999895,53053.06020432 2025-11-02,23:52:34.000,306,11143477,115085,0,1762127553,13875.963580489995,39.12471537000238,53053.08116568 2025-11-02,23:52:36.000,306,11143575,115085,0,1762127555,13875.882744769995,39.12471537000238,53053.11610128001 2025-11-02,23:52:36.000,306,11143464,115165,0,1762127555,13875.8355906,39.17405927999789,53053.144049760005 2025-11-02,23:52:37.000,306,11143545,115285,0,1762127556,13875.78843642999,39.181108410004526,53053.1230884 2025-11-02,23:52:38.000,306,11143473,115285,0,1762127557,13875.70760070999,39.16701014999853,53053.095139920006 2025-11-02,23:52:39.000,306,11143544,115085,0,1762127558,13875.64697391999,39.15996101999917,53053.17199824 2025-11-02,23:52:40.000,306,11143485,115525,0,1762127559,13875.599819749994,39.145862760000455,53053.17898536 2025-11-02,23:52:41.000,306,11143512,115285,0,1762127560,13875.579610819994,39.11061711000366,53053.17898536 2025-11-02,23:52:42.000,306,11143516,115005,0,1762127561,13875.512247719998,39.12471537000238,53053.15103688 2025-11-02,23:52:43.000,306,11143548,115165,0,1762127562,13875.444884619988,39.00488015999872,53053.13706264001 2025-11-02,23:52:44.000,306,11143516,115165,0,1762127563,13875.337103659993,38.920290599999134,53053.192959600005 2025-11-02,23:52:46.000,306,11143524,115165,0,1762127565,13875.269740559997,38.88504495000234,53053.144049760005 2025-11-02,23:52:46.000,306,11143488,115205,0,1762127565,13875.175432219992,38.80750452000211,53053.17199824 2025-11-02,23:52:47.000,306,11143493,115045,0,1762127566,13875.074387569992,38.76520973999868,53053.13706264001 2025-11-02,23:52:48.000,306,11143523,115005,0,1762127567,13875.020497090001,38.67357104999974,53053.158024 2025-11-02,23:52:49.000,306,11143483,115165,0,1762127568,13874.939661370001,38.58898149000015,53053.08815280001 2025-11-02,23:52:50.000,306,11143532,115005,0,1762127569,13874.81167147999,38.504391930000565,53053.10911416 2025-11-02,23:52:51.000,306,11143526,115485,0,1762127570,13874.75104468999,38.40570411000226,53053.10212704 2025-11-02,23:52:52.000,306,11143535,115525,0,1762127571,13874.663472659995,38.31406542000332,53053.13007552 2025-11-02,23:52:53.000,306,11143515,115045,0,1762127572,13874.53548277,38.22947586000373,53053.08815280001 2025-11-02,23:52:54.000,306,11143503,115245,0,1762127573,13874.44791073999,38.17308282000158,53053.10911416 2025-11-02,23:52:56.000,306,11143497,115245,0,1762127575,13874.326657159989,38.095542390001356,53053.074178560004 2025-11-02,23:52:56.000,306,11143570,115285,0,1762127575,13874.232348819998,38.01095283000177,53052.976358880005 2025-11-02,23:52:57.000,306,11143595,115245,0,1762127576,13874.138040479993,37.96160891999898,53052.99033312 2025-11-02,23:52:58.000,306,11143542,115165,0,1762127577,13874.084150000002,37.912265010003466,53052.94142328 2025-11-02,23:52:59.000,306,11143468,114885,0,1762127578,13874.050468449997,37.83472458000324,53052.906487680004 2025-11-02,23:53:00.000,306,11143530,115165,0,1762127579,13874.057204759993,37.76423328000237,53052.87155208001 2025-11-02,23:53:01.000,306,11143494,115365,0,1762127580,13874.003314280002,37.71488936999958,53052.86456496 2025-11-02,23:53:02.000,306,11143520,115165,0,1762127581,13874.016786899992,37.644398069998715,53052.808668000005 2025-11-02,23:53:03.000,306,11143542,114845,0,1762127582,13873.983105350002,37.63029981,53052.8436036 2025-11-02,23:53:04.000,306,11143538,115005,0,1762127583,13873.983105350002,37.524562860002334,53052.7737324 2025-11-02,23:53:06.000,306,11143518,115365,0,1762127585,13873.989841659997,37.468169820000185,53052.759758160006 2025-11-02,23:53:06.000,306,11143574,115165,0,1762127585,13874.016786899992,37.411776779998036,53052.71783544 2025-11-02,23:53:07.000,306,11143564,115165,0,1762127586,13874.097622619993,37.36948200000188,53052.70386120001 2025-11-02,23:53:08.000,306,11143524,115245,0,1762127587,13874.178458339993,37.30603983000037,53052.710848320006 2025-11-02,23:53:09.000,306,11143572,115285,0,1762127588,13874.272766679998,37.26374505000422,53052.68289984001 2025-11-02,23:53:10.000,306,11143540,115525,0,1762127589,13874.373811329999,37.26374505000422,53052.65495136 2025-11-02,23:53:11.000,306,11143548,115205,0,1762127590,13874.52874645999,37.242597659998864,53052.62700288 2025-11-02,23:53:12.000,306,11143483,115205,0,1762127591,13874.724099449995,37.26374505000422,53052.62700288 2025-11-02,23:53:13.000,306,11143473,115285,0,1762127592,13874.852089339991,37.24964678999822,53052.60604152 2025-11-02,23:53:14.000,306,11143555,115165,0,1762127593,13875.013760779992,37.277843310002936,53052.60604152 2025-11-02,23:53:16.000,306,11143502,115005,0,1762127595,13875.242795320002,37.284892440002295,53052.62001576 2025-11-02,23:53:16.000,306,11143456,115005,0,1762127595,13875.364048899988,37.341285480004444,53052.571105920004 2025-11-02,23:53:17.000,306,11143463,115485,0,1762127596,13875.545929269989,37.36948200000188,53052.57809304 2025-11-02,23:53:18.000,306,11143552,115125,0,1762127597,13875.72780963999,37.454071560001466,53052.58508016001 2025-11-02,23:53:19.000,306,11143560,115045,0,1762127598,13875.943371559995,37.503415470004256,53052.55713168 2025-11-02,23:53:20.000,306,11143523,115085,0,1762127599,13876.105042999996,37.510464600003615,53052.592067280006 2025-11-02,23:53:21.000,306,11143525,115165,0,1762127600,13876.239769200001,37.60915242000192,53052.55713168 2025-11-02,23:53:22.000,306,11143467,115205,0,1762127601,13876.435122189992,37.651447199998074,53052.55014456 2025-11-02,23:53:23.000,306,11143518,115205,0,1762127602,13876.603529939988,37.693741980001505,53052.58508016001 2025-11-02,23:53:24.000,306,11143481,115205,0,1762127603,13876.704574589989,37.82767545000388,53052.5990544 2025-11-02,23:53:26.000,306,11143518,115165,0,1762127605,13876.839300789994,37.90521588000411,53052.62001576 2025-11-02,23:53:26.000,306,11143463,115165,0,1762127605,13876.940345439994,38.046198479998566,53052.57809304 2025-11-02,23:53:27.000,306,11143525,115205,0,1762127606,13877.00770853999,38.158984560002864,53052.64796424 2025-11-02,23:53:28.000,306,11143521,115045,0,1762127607,13877.05486271,38.24357412000245,53052.62001576 2025-11-02,23:53:29.000,306,11143486,115245,0,1762127608,13877.14917104999,38.3986549800029,53052.63399000001 2025-11-02,23:53:30.000,306,11143484,115005,0,1762127609,13877.142434739995,38.52553931999864,53052.65495136 2025-11-02,23:53:31.000,306,11143491,115205,0,1762127610,13877.18958890999,38.70881670000381,53052.62700288 2025-11-02,23:53:32.000,306,11143521,115125,0,1762127611,13877.16937997999,38.89914321000106,53052.64796424 2025-11-02,23:53:33.000,306,11143558,114885,0,1762127612,13877.162643669995,39.11061711000366,53052.64796424 2025-11-02,23:53:34.000,306,11143506,115045,0,1762127613,13877.162643669995,39.28684536000219,53052.63399000001 2025-11-02,23:53:36.000,306,11143563,115165,0,1762127615,13877.081807949995,39.51946665000287,53052.66193848001 2025-11-02,23:53:36.000,306,11143473,115365,0,1762127615,13877.02791746999,39.71684228999948,53052.6689256 2025-11-02,23:53:37.000,306,11143524,115165,0,1762127616,13876.960554369994,39.90011967000464,53052.6689256 2025-11-02,23:53:38.000,306,11143532,115205,0,1762127617,13876.94708174999,40.062249660004454,53052.6689256 2025-11-02,23:53:39.000,306,11143454,115245,0,1762127618,13876.93360913,40.20323225999891,53052.61302864001 2025-11-02,23:53:40.000,306,11143504,115325,0,1762127619,13876.88645495999,40.37946051000472,53052.65495136 2025-11-02,23:53:41.000,306,11143467,114925,0,1762127620,13876.879718649994,40.43585354999959,53052.61302864001 2025-11-02,23:53:42.000,306,11143509,115085,0,1762127621,13876.832564479999,40.56273789000261,53052.65495136 2025-11-02,23:53:43.000,306,11143514,115405,0,1762127622,13876.82582816999,40.61208179999812,53052.689886960005 2025-11-02,23:53:44.000,306,11143531,115165,0,1762127623,13876.805619239989,40.66847484000027,53052.689886960005 2025-11-02,23:53:46.000,306,11143524,115325,0,1762127625,13876.738256139994,40.640278320002835,53052.71783544 2025-11-02,23:53:47.000,306,11143523,115245,0,1762127626,13876.670893039998,40.640278320002835,53052.66193848001 2025-11-02,23:53:48.000,306,11143504,115445,0,1762127627,13876.664156729988,40.57683615000133,53052.75277104001 2025-11-02,23:53:49.000,306,11143532,115365,0,1762127628,13876.610266249998,40.52749223999854,53052.738796800004 2025-11-02,23:53:50.000,306,11143534,115525,0,1762127629,13876.556375769993,40.42880442000023,53052.75277104001 2025-11-02,23:53:51.000,306,11143568,115285,0,1762127630,13876.522694220002,40.33011660000193,53052.76674528 2025-11-02,23:53:52.000,306,11143559,115285,0,1762127631,13876.495748979993,40.245527040002344,53052.76674528 2025-11-02,23:53:53.000,306,11143486,115165,0,1762127632,13876.414913259992,40.07634792000317,53052.81565512 2025-11-02,23:53:54.000,306,11143518,115005,0,1762127633,13876.367759089997,39.998807490002946,53052.78770664 2025-11-02,23:53:55.000,306,11143503,115365,0,1762127634,13876.273450749992,39.87897227999929,53052.808668000005 2025-11-02,23:53:57.000,306,11143514,115325,0,1762127636,13876.259978130001,39.71684228999948,53052.79469376 2025-11-02,23:53:57.000,306,11143571,115245,0,1762127636,13876.172406099991,39.63225272999989,53052.857577840005 2025-11-02,23:53:58.000,306,11143565,115125,0,1762127637,13876.138724550001,39.547663170000305,53052.86456496 2025-11-02,23:53:59.000,306,11143489,115205,0,1762127638,13876.044416209996,39.46307361000072,53052.86456496 2025-11-02,23:54:00.000,306,11143561,115605,0,1762127639,13875.97705311,39.39258230999985,53052.808668000005 2025-11-02,23:54:01.000,306,11143528,115365,0,1762127640,13875.92989893999,39.371434920001775,53052.808668000005 2025-11-02,23:54:02.000,306,11143559,115005,0,1762127641,13875.97031679999,39.329140139998344,53052.78770664 2025-11-02,23:54:03.000,306,11143533,115125,0,1762127642,13875.97705311,39.364385790002416,53052.76674528 2025-11-02,23:54:04.000,306,11143458,115245,0,1762127643,13875.95010786999,39.3502875300037,53052.759758160006 2025-11-02,23:54:05.000,306,11143535,115445,0,1762127644,13875.983789419995,39.41372969999793,53052.76674528 2025-11-02,23:54:07.000,306,11143541,115365,0,1762127646,13876.0376799,39.491270129998156,53052.76674528 2025-11-02,23:54:07.000,306,11143542,115365,0,1762127646,13876.044416209996,39.554712299999665,53052.710848320006 2025-11-02,23:54:08.000,306,11143527,115205,0,1762127647,13876.105042999996,39.61815447000117,53052.70386120001 2025-11-02,23:54:09.000,306,11143502,115205,0,1762127648,13876.158933480001,39.67454751000332,53052.73180968001 2025-11-02,23:54:10.000,306,11143486,115205,0,1762127649,13876.219560270001,39.76618620000227,53052.738796800004 2025-11-02,23:54:11.000,306,11143509,115165,0,1762127650,13876.273450749992,39.836677500003134,53052.69687408 2025-11-02,23:54:12.000,306,11143546,115085,0,1762127651,13876.239769200001,39.93536532000144,53052.689886960005 2025-11-02,23:54:13.000,306,11143519,115005,0,1762127652,13876.280187060001,39.97766010000487,53052.689886960005 2025-11-02,23:54:14.000,306,11143532,114925,0,1762127653,13876.293659679992,40.062249660004454,53052.74578392 2025-11-02,23:54:15.000,306,11143477,115045,0,1762127654,13876.280187060001,40.09749531000125,53052.67591272 2025-11-02,23:54:17.000,306,11143461,115125,0,1762127656,13876.293659679992,40.16798661000212,53052.72482256 2025-11-02,23:54:17.000,306,11143467,115005,0,1762127656,13876.246505509996,40.182084870000836,53052.71783544 2025-11-02,23:54:18.000,306,11143559,115365,0,1762127657,13876.158933480001,40.231428780003625,53052.640977120005 2025-11-02,23:54:19.000,306,11143552,115285,0,1762127658,13876.084834069996,40.27372355999978,53052.70386120001 2025-11-02,23:54:20.000,306,11143530,115085,0,1762127659,13876.07809776,40.238477910002985,53052.710848320006 2025-11-02,23:54:21.000,306,11143466,114925,0,1762127660,13876.01747097,40.2525761700017,53052.71783544 2025-11-02,23:54:22.000,306,11143516,115045,0,1762127661,13875.97031679999,40.21028138999827,53052.79469376 2025-11-02,23:54:23.000,306,11143559,115005,0,1762127662,13875.89621739,40.196183129999554,53052.738796800004 2025-11-02,23:54:24.000,306,11143540,115245,0,1762127663,13875.80864535999,40.132740959998046,53052.76674528 2025-11-02,23:54:25.000,306,11143555,115125,0,1762127664,13875.78843642999,40.125691829998686,53052.75277104001 2025-11-02,23:54:27.000,306,11143493,115045,0,1762127666,13875.70760070999,40.09749531000125,53052.72482256 2025-11-02,23:54:27.000,306,11143512,115165,0,1762127666,13875.68739177999,40.02700401000038,53052.78071952001 2025-11-02,23:54:28.000,306,11143549,115005,0,1762127667,13875.66718284999,39.93536532000144,53052.78770664 2025-11-02,23:54:29.000,306,11143536,115365,0,1762127668,13875.64697391999,39.92126706000272,53052.85059072001 2025-11-02,23:54:30.000,306,11143507,115325,0,1762127669,13875.620028679994,39.90011967000464,53052.83661648 2025-11-02,23:54:31.000,306,11143566,115325,0,1762127670,13875.586347129989,39.87897227999929,53052.8436036 2025-11-02,23:54:32.000,306,11143496,115485,0,1762127671,13875.579610819994,39.829628370003775,53052.808668000005 2025-11-02,23:54:33.000,306,11143535,115205,0,1762127672,13875.566138199989,39.822579240004416,53052.85059072001 2025-11-02,23:54:34.000,306,11143518,115205,0,1762127673,13875.559401889994,39.787333590000344,53052.82962936001 2025-11-02,23:54:35.000,306,11143511,115245,0,1762127674,13875.593083439999,39.730940549998195,53052.81565512 2025-11-02,23:54:37.000,306,11143579,115165,0,1762127676,13875.62676498999,39.71684228999948,53052.86456496 2025-11-02,23:54:37.000,306,11143566,115165,0,1762127676,13875.633501299999,39.67454751000332,53052.88552632 2025-11-02,23:54:38.000,306,11143512,115285,0,1762127677,13875.700864399994,39.62520360000053,53052.88552632 2025-11-02,23:54:39.000,306,11143563,115165,0,1762127678,13875.71433702,39.611105340001814,53052.86456496 2025-11-02,23:54:40.000,306,11143506,115125,0,1762127679,13875.680655469994,39.540614040000946,53052.9134748 2025-11-02,23:54:41.000,306,11143529,115045,0,1762127680,13875.73454595,39.4842209999988,53052.927449040006 2025-11-02,23:54:42.000,306,11143532,115085,0,1762127681,13875.761491189995,39.41372969999793,53052.94841040001 2025-11-02,23:54:43.000,306,11143513,115005,0,1762127682,13875.75475488,39.39258230999985,53052.99732024001 2025-11-02,23:54:44.000,306,11143536,115165,0,1762127683,13875.77496381,39.378484050001134,53052.96937176001 2025-11-02,23:54:45.000,306,11143482,115245,0,1762127684,13875.72780963999,39.322091009998985,53052.94841040001 2025-11-02,23:54:47.000,306,11143450,115365,0,1762127686,13875.78843642999,39.26569797000411,53052.983346 2025-11-02,23:54:47.000,306,11143486,115085,0,1762127686,13875.801909049995,39.26569797000411,53053.01828160001 2025-11-02,23:54:48.000,306,11143562,115005,0,1762127687,13875.8355906,39.202255800002604,53052.96937176001 2025-11-02,23:54:49.000,306,11143478,115165,0,1762127688,13875.822117979995,39.188157540003886,53052.95539752 2025-11-02,23:54:50.000,306,11143467,115245,0,1762127689,13875.79517274,39.181108410004526,53052.99033312 2025-11-02,23:54:51.000,306,11143569,115245,0,1762127690,13875.8355906,39.08242058999895,53052.99732024001 2025-11-02,23:54:52.000,306,11143532,114765,0,1762127691,13875.862535839995,39.03307668000343,53053.06020432 2025-11-02,23:54:53.000,306,11143535,115285,0,1762127692,13875.88948107999,38.97668364000128,53052.99732024001 2025-11-02,23:54:54.000,306,11143500,115365,0,1762127693,13875.923162629995,38.93438885999785,53052.983346 2025-11-02,23:54:55.000,306,11143540,115205,0,1762127694,13875.90969000999,38.927339729998494,53053.046230080006 2025-11-02,23:54:57.000,306,11143479,115405,0,1762127696,13875.902953699995,38.82160278000083,53053.00430736 2025-11-02,23:54:57.000,306,11143553,115325,0,1762127696,13875.91642632,38.737013220001245,53053.03924296001 2025-11-02,23:54:58.000,306,11143517,115205,0,1762127697,13875.95684418,38.65947279000102,53053.046230080006 2025-11-02,23:54:59.000,306,11143498,115005,0,1762127698,13875.983789419995,38.58193236000079,53052.983346 2025-11-02,23:55:00.000,306,11143557,115165,0,1762127699,13875.983789419995,38.511441059999925,53052.96238464 2025-11-02,23:55:01.000,306,11143534,115285,0,1762127700,13876.01073465999,38.44094975999906,53052.99732024001 2025-11-02,23:55:02.000,306,11143474,115365,0,1762127701,13876.091570379991,38.40570411000226,53052.99033312 2025-11-02,23:55:03.000,306,11143543,115125,0,1762127702,13876.125251929996,38.35636019999947,53053.025268720005 2025-11-02,23:55:04.000,306,11143566,115405,0,1762127703,13876.199351340001,38.30701629000396,53052.96937176001 2025-11-02,23:55:05.000,306,11143510,115245,0,1762127704,13876.233032889992,38.29291802999796,53053.03225584 2025-11-02,23:55:07.000,306,11143504,115205,0,1762127705,13876.259978130001,38.285868899998604,53053.01129448 2025-11-02,23:55:07.000,306,11143513,115365,0,1762127706,13876.334077539992,38.25767238000117,53053.025268720005 2025-11-02,23:55:08.000,306,11143568,115165,0,1762127707,13876.401440640002,38.29291802999796,53052.96937176001 2025-11-02,23:55:09.000,306,11143591,115365,0,1762127708,13876.468803739997,38.31406542000332,53052.976358880005 2025-11-02,23:55:10.000,306,11143522,115525,0,1762127709,13876.563112080003,38.384556720004184,53052.99033312 2025-11-02,23:55:11.000,306,11143469,115005,0,1762127710,13876.596793629993,38.39160585000354,53052.94841040001 2025-11-02,23:55:12.000,306,11143488,115005,0,1762127711,13876.738256139994,38.455048019997776,53052.89950056001 2025-11-02,23:55:13.000,306,11143579,115125,0,1762127712,13876.879718649994,38.53963758000464,53052.88552632 2025-11-02,23:55:14.000,306,11143537,115205,0,1762127713,13876.95381806,38.6453745300023,53052.88552632 2025-11-02,23:55:15.000,306,11143576,115365,0,1762127714,13877.041390089995,38.70881670000381,53052.87155208001 2025-11-02,23:55:17.000,306,11143501,115285,0,1762127716,13877.19632522,38.779308000004676,53052.85059072001 2025-11-02,23:55:17.000,306,11143497,115125,0,1762127716,13877.25695201,38.84979929999827,53052.808668000005 2025-11-02,23:55:18.000,306,11143520,115205,0,1762127717,13877.364732969996,38.88504495000234,53052.85059072001 2025-11-02,23:55:19.000,306,11143489,115285,0,1762127718,13877.418623450001,38.97668364000128,53052.89251344 2025-11-02,23:55:20.000,306,11143542,115325,0,1762127719,13877.512931789992,39.02602755000407,53052.86456496 2025-11-02,23:55:21.000,306,11143575,115165,0,1762127720,13877.620712750002,39.04012581000279,53052.85059072001 2025-11-02,23:55:22.000,306,11143530,115165,0,1762127721,13877.654394299992,39.096518849997665,53052.85059072001 2025-11-02,23:55:23.000,306,11143558,115005,0,1762127722,13877.728493709998,39.13176450000174,53052.808668000005 2025-11-02,23:55:24.000,306,11143558,115165,0,1762127723,13877.775647879993,39.089469719998306,53052.89251344 2025-11-02,23:55:25.000,306,11143491,115285,0,1762127724,13877.755438949993,39.089469719998306,53052.85059072001 2025-11-02,23:55:27.000,306,11143501,115005,0,1762127726,13877.816065739993,39.06832233000023,53052.89251344 2025-11-02,23:55:27.000,306,11143556,115205,0,1762127726,13877.843010979988,39.07537145999959,53052.88552632 2025-11-02,23:55:28.000,306,11143490,115285,0,1762127727,13877.856483599993,39.089469719998306,53052.92046192001 2025-11-02,23:55:29.000,306,11143531,115085,0,1762127728,13877.890165149998,39.096518849997665,53052.906487680004 2025-11-02,23:55:30.000,306,11143507,115165,0,1762127729,13877.849747289998,39.06832233000023,53052.89950056001 2025-11-02,23:55:31.000,306,11143517,115125,0,1762127730,13877.856483599993,39.089469719998306,53052.88552632 2025-11-02,23:55:32.000,306,11143530,115285,0,1762127731,13877.843010979988,39.138813630001096,53052.927449040006 2025-11-02,23:55:33.000,306,11143507,115205,0,1762127732,13877.768911569998,39.089469719998306,53052.94841040001 2025-11-02,23:55:34.000,306,11143525,115365,0,1762127733,13877.782384189988,39.11766624000302,53052.927449040006 2025-11-02,23:55:35.000,306,11143576,115285,0,1762127734,13877.782384189988,39.152911889999814,53052.96238464 2025-11-02,23:55:37.000,306,11143439,115005,0,1762127736,13877.768911569998,39.13176450000174,53052.927449040006 2025-11-02,23:55:37.000,306,11143477,115125,0,1762127736,13877.762175260003,39.13176450000174,53052.927449040006 2025-11-02,23:55:38.000,306,11143534,115165,0,1762127737,13877.755438949993,39.1035679800043,53052.906487680004 2025-11-02,23:55:39.000,306,11143511,115365,0,1762127738,13877.755438949993,39.145862760000455,53052.92046192001 2025-11-02,23:55:40.000,306,11143537,115165,0,1762127739,13877.822802049988,39.152911889999814,53052.927449040006 2025-11-02,23:55:41.000,306,11143521,115045,0,1762127740,13877.849747289998,39.089469719998306,53052.96238464 2025-11-02,23:55:42.000,306,11143577,115245,0,1762127741,13877.917110389993,39.11766624000302,53052.9134748 2025-11-02,23:55:43.000,306,11143509,115245,0,1762127742,13877.937319319994,39.13176450000174,53052.927449040006 2025-11-02,23:55:44.000,306,11143554,115365,0,1762127743,13877.997946109994,39.138813630001096,53052.96937176001 2025-11-02,23:55:45.000,306,11143520,115165,0,1762127744,13877.977737179994,39.15996101999917,53052.93443616 2025-11-02,23:55:47.000,306,11143519,115285,0,1762127746,13878.024891349989,39.15996101999917,53052.906487680004 2025-11-02,23:55:47.000,306,11143533,115165,0,1762127746,13878.051836589999,39.202255800002604,53052.983346 2025-11-02,23:55:48.000,306,11143512,114965,0,1762127747,13878.092254449999,39.188157540003886,53052.95539752 2025-11-02,23:55:49.000,306,11143581,115245,0,1762127748,13878.098990759994,39.202255800002604,53052.96238464 2025-11-02,23:55:50.000,306,11143562,115165,0,1762127749,13878.159617549994,39.16701014999853,53052.906487680004 2025-11-02,23:55:51.000,306,11143513,115685,0,1762127750,13878.22698064999,39.23045232000004,53052.9134748 2025-11-02,23:55:52.000,306,11143505,115245,0,1762127751,13878.21350803,39.25864884000475,53052.9134748 2025-11-02,23:55:53.000,306,11143510,114845,0,1762127752,13878.260662199995,39.27274710000347,53052.99033312 2025-11-02,23:55:54.000,306,11143505,115205,0,1762127753,13878.27413482,39.28684536000219,53052.94841040001 2025-11-02,23:55:55.000,306,11143522,115285,0,1762127754,13878.30781636999,39.25864884000475,53052.976358880005 2025-11-02,23:55:57.000,306,11143466,115205,0,1762127756,13878.33476161,39.315041879999626,53052.906487680004 2025-11-02,23:55:57.000,306,11143558,115365,0,1762127756,13878.32802529999,39.329140139998344,53052.983346 2025-11-02,23:55:58.000,306,11143555,115245,0,1762127757,13878.33476161,39.34323840000434,53052.99033312 2025-11-02,23:55:59.000,306,11143531,115085,0,1762127758,13878.361706849995,39.3502875300037,53052.99033312 2025-11-02,23:56:00.000,306,11143521,115005,0,1762127759,13878.34823422999,39.43487709000328,53052.99732024001 2025-11-02,23:56:01.000,306,11143515,115365,0,1762127760,13878.280871129995,39.41372969999793,53053.00430736 2025-11-02,23:56:02.000,306,11143498,115205,0,1762127761,13878.22698064999,39.47717186999944,53053.00430736 2025-11-02,23:56:03.000,306,11143487,115245,0,1762127762,13878.240453269995,39.491270129998156,53052.96238464 2025-11-02,23:56:04.000,306,11143486,115085,0,1762127763,13878.21350803,39.57585968999774,53053.025268720005 2025-11-02,23:56:05.000,306,11143455,115205,0,1762127764,13878.200035409995,39.6604492500046,53053.01129448 2025-11-02,23:56:07.000,306,11143516,115365,0,1762127766,13878.179826479995,39.76618620000227,53052.99732024001 2025-11-02,23:56:07.000,306,11143490,115045,0,1762127766,13878.14614492999,39.86487402000057,53053.03225584 2025-11-02,23:56:08.000,306,11143517,115085,0,1762127767,13878.13267231,39.963561839998874,53053.06020432 2025-11-02,23:56:09.000,306,11143551,115005,0,1762127768,13878.13267231,40.06929879000381,53053.06020432 2025-11-02,23:56:10.000,306,11143518,115165,0,1762127769,13878.16635385999,40.182084870000836,53053.095139920006 2025-11-02,23:56:11.000,306,11143527,115085,0,1762127770,13878.1932991,40.2525761700017,53053.01828160001 2025-11-02,23:56:12.000,306,11143552,115045,0,1762127771,13878.17309017,40.372411379998084,53053.08116568 2025-11-02,23:56:13.000,306,11143547,115125,0,1762127772,13878.17309017,40.54159050000453,53053.074178560004 2025-11-02,23:56:14.000,306,11143483,115085,0,1762127773,13878.23371696,40.633229190003476,53053.1230884 2025-11-02,23:56:15.000,306,11143493,115125,0,1762127774,13878.25392589,40.7460152700005,53053.16501112001 2025-11-02,23:56:16.000,306,11143510,115125,0,1762127775,13878.301080059995,40.823555700000725,53053.20693384001 2025-11-02,23:56:17.000,306,11143559,115085,0,1762127776,13878.35497054,40.90109613000095,53053.19994672 2025-11-02,23:56:18.000,306,11143561,115405,0,1762127777,13878.442542569996,40.992734819999896,53053.19994672 2025-11-02,23:56:19.000,306,11143528,115085,0,1762127778,13878.47622412,41.056176990001404,53053.24885656 2025-11-02,23:56:20.000,306,11143523,114925,0,1762127779,13878.530114599991,41.11257003000355,53053.311740640005 2025-11-02,23:56:21.000,306,11143555,115125,0,1762127780,13878.610950319991,41.19011046000378,53053.33270200001 2025-11-02,23:56:22.000,306,11143564,115205,0,1762127781,13878.644631869996,41.239454369999294,53053.35366336001 2025-11-02,23:56:23.000,306,11143489,115245,0,1762127782,13878.664840799996,41.281749150002724,53053.41654744 2025-11-02,23:56:24.000,306,11143520,115245,0,1762127783,13878.718731280002,41.281749150002724,53053.46545728 2025-11-02,23:56:25.000,306,11143516,115165,0,1762127784,13878.732203899992,41.30994567000016,53053.50738 2025-11-02,23:56:27.000,306,11143548,115445,0,1762127786,13878.759149140002,41.34519132000423,53053.50039288001 2025-11-02,23:56:27.000,306,11143576,114765,0,1762127786,13878.752412829992,41.34519132000423,53053.56327696 2025-11-02,23:56:28.000,306,11143555,115165,0,1762127787,13878.772621759992,41.34519132000423,53053.64013528001 2025-11-02,23:56:29.000,306,11143586,115365,0,1762127788,13878.806303309997,41.35928958000295,53053.73096784 2025-11-02,23:56:30.000,306,11143564,115325,0,1762127789,13878.792830689992,41.35928958000295,53053.765903440006 2025-11-02,23:56:31.000,306,11143599,115165,0,1762127790,13878.806303309997,41.415682619997824,53053.80083904 2025-11-02,23:56:32.000,306,11143517,115205,0,1762127791,13878.826512239997,41.42978088000382,53053.83577464001 2025-11-02,23:56:33.000,306,11143523,115165,0,1762127792,13878.839984860002,41.53551783000148,53053.91962008 2025-11-02,23:56:34.000,306,11143575,115085,0,1762127793,13878.813039619992,41.59896000000299,53053.982504160005 2025-11-02,23:56:35.000,306,11143552,115205,0,1762127794,13878.806303309997,41.676500430003216,53054.04538824001 2025-11-02,23:56:37.000,306,11143521,115045,0,1762127796,13878.839984860002,41.817483029997675,53054.031414000005 2025-11-02,23:56:37.000,306,11143521,115285,0,1762127796,13878.846721169997,41.97961302000476,53054.101285200006 2025-11-02,23:56:38.000,306,11143525,115365,0,1762127797,13878.900611650002,42.099448230001144,53054.12923368 2025-11-02,23:56:39.000,306,11143585,115045,0,1762127798,13878.866930099997,42.261578220000956,53054.21307912001 2025-11-02,23:56:40.000,306,11143554,115125,0,1762127799,13878.893875339993,42.43075734000013,53054.19211776001 2025-11-02,23:56:41.000,306,11143567,115005,0,1762127800,13878.887139029997,42.59288732999994,53054.248014720004 2025-11-02,23:56:42.000,306,11143536,115045,0,1762127801,13878.981447370003,42.726820800002315,53054.22705336 2025-11-02,23:56:43.000,306,11143575,115125,0,1762127802,13879.015128919993,42.917147309999564,53054.28993744001 2025-11-02,23:56:44.000,306,11143598,114805,0,1762127803,13879.136382499993,43.06517904000066,53054.26198896001 2025-11-02,23:56:45.000,306,11143571,115045,0,1762127804,13879.203745599989,43.185014250004315,53054.3458344 2025-11-02,23:56:47.000,306,11143545,114925,0,1762127806,13879.32499917999,43.304849460000696,53054.39474424 2025-11-02,23:56:47.000,306,11143511,115085,0,1762127806,13879.41257121,43.38238989000092,53054.49955104 2025-11-02,23:56:48.000,306,11143511,115325,0,1762127807,13879.52708847999,43.43878293000307,53054.46461544 2025-11-02,23:56:49.000,306,11143567,115005,0,1762127808,13879.62813312999,43.48107770999923,53054.59737072001 2025-11-02,23:56:50.000,306,11143507,115285,0,1762127809,13879.762859329996,43.52337249000266,53054.59737072001 2025-11-02,23:56:51.000,306,11143570,115045,0,1762127810,13879.911058149992,43.551569010000094,53054.69519040001 2025-11-02,23:56:52.000,306,11143588,115205,0,1762127811,13880.018839110002,43.544519880000735,53054.71615176001 2025-11-02,23:56:53.000,306,11143551,115245,0,1762127812,13880.119883760002,43.5163233600033,53054.74410024001 2025-11-02,23:56:54.000,306,11143601,115165,0,1762127813,13880.220928409988,43.50222510000458,53054.7999972 2025-11-02,23:56:55.000,306,11143601,115285,0,1762127814,13880.281555199988,43.488126839998586,53054.89082976001 2025-11-02,23:56:57.000,306,11143518,115205,0,1762127815,13880.416281399994,43.43878293000307,53054.95371384 2025-11-02,23:56:57.000,306,11143552,115005,0,1762127816,13880.510589739999,43.41763553999772,53055.0445464 2025-11-02,23:56:58.000,306,11143600,115085,0,1762127817,13880.57121653,43.38238989000092,53055.05153352001 2025-11-02,23:56:59.000,306,11143568,115085,0,1762127818,13880.59142546,43.39648814999964,53055.12140472 2025-11-02,23:57:00.000,306,11143508,115005,0,1762127819,13880.658788559995,43.39648814999964,53055.19127592 2025-11-02,23:57:01.000,306,11143546,115005,0,1762127820,13880.699206419995,43.41763553999772,53055.24018576 2025-11-02,23:57:02.000,306,11143595,115165,0,1762127821,13880.68573379999,43.41763553999772,53055.28210848 2025-11-02,23:57:03.000,306,11143544,115205,0,1762127822,13880.66552486999,43.48107770999923,53055.31704408001 2025-11-02,23:57:04.000,306,11143524,115045,0,1762127823,13880.739624279995,43.50222510000458,53055.421850880004 2025-11-02,23:57:05.000,306,11143559,115045,0,1762127824,13880.77330583,43.6150111800016,53055.51268344001 2025-11-02,23:57:07.000,306,11143531,115005,0,1762127826,13880.820459999995,43.73484638999798,53055.53364480001 2025-11-02,23:57:07.000,306,11143639,115085,0,1762127826,13880.88782309999,43.826485080004204,53055.61749024 2025-11-02,23:57:08.000,306,11143609,115125,0,1762127827,13880.941713579996,43.953369419999945,53055.64543872 2025-11-02,23:57:09.000,306,11143490,115205,0,1762127828,13881.069703469992,44.08025376000296,53055.72928416001 2025-11-02,23:57:10.000,306,11143536,115205,0,1762127829,13881.197693360002,44.136646799997834,53055.757232640004 2025-11-02,23:57:11.000,306,11143589,115245,0,1762127830,13881.285265389997,44.27058027000021,53055.80614248 2025-11-02,23:57:12.000,306,11143574,115125,0,1762127831,13881.386310039998,44.348120700000436,53055.84107808 2025-11-02,23:57:13.000,306,11143589,115285,0,1762127832,13881.487354689998,44.51025069000025,53055.91793640001 2025-11-02,23:57:14.000,306,11143614,115045,0,1762127833,13881.635553509994,44.594840249999834,53055.924923520004 2025-11-02,23:57:15.000,306,11143598,115605,0,1762127834,13881.777016019994,44.70762633000413,53056.02973032 2025-11-02,23:57:16.000,306,11143571,115045,0,1762127835,13881.85111543,44.820412410001154,53056.07165304 2025-11-02,23:57:17.000,306,11143586,115205,0,1762127836,13881.88479697999,44.9120511000001,53056.14851136 2025-11-02,23:57:18.000,306,11143620,115205,0,1762127837,13881.97236901,45.05303370000183,53056.18344696001 2025-11-02,23:57:19.000,306,11143566,115245,0,1762127838,13882.07341366,45.11647587000334,53056.1974212 2025-11-02,23:57:20.000,306,11143549,115085,0,1762127839,13882.187930929991,45.24336020999908,53056.281266640006 2025-11-02,23:57:21.000,306,11143579,115125,0,1762127840,13882.214876170001,45.32090063999931,53056.30222800001 2025-11-02,23:57:22.000,306,11143603,115005,0,1762127841,13882.187930929991,45.38434281000082,53056.36511208 2025-11-02,23:57:23.000,306,11143542,115085,0,1762127842,13882.241821409996,45.440735850002966,53056.45594464 2025-11-02,23:57:24.000,306,11143523,114965,0,1762127843,13882.201403549996,45.51827628000319,53056.476906 2025-11-02,23:57:25.000,306,11143509,115325,0,1762127844,13882.255294030001,45.54647280000063,53056.55376432 2025-11-02,23:57:27.000,306,11143527,115405,0,1762127846,13882.221612479996,45.56057105999935,53056.53280296 2025-11-02,23:57:27.000,306,11143571,115085,0,1762127846,13882.221612479996,45.60286584000278,53056.651584 2025-11-02,23:57:28.000,306,11143521,115365,0,1762127847,13882.181194619996,45.638111489999574,53056.70049384 2025-11-02,23:57:29.000,306,11143528,115205,0,1762127848,13882.140776759996,45.673357140003645,53056.77735216001 2025-11-02,23:57:30.000,306,11143527,115165,0,1762127849,13882.120567829996,45.680406270003004,53056.82626200001 2025-11-02,23:57:31.000,306,11143526,115165,0,1762127850,13882.11383152,45.72975017999852,53056.87517184001 2025-11-02,23:57:32.000,306,11143578,115365,0,1762127851,13882.080149969996,45.75089757000387,53056.94504304001 2025-11-02,23:57:33.000,306,11143595,115045,0,1762127852,13882.08688627999,45.79319235000003,53056.95901728 2025-11-02,23:57:34.000,306,11143623,115245,0,1762127853,13882.06667734999,45.849585390002176,53057.05683696 2025-11-02,23:57:35.000,306,11143515,115365,0,1762127854,13882.00605055999,45.913027560003684,53057.12670816 2025-11-02,23:57:37.000,306,11143519,115045,0,1762127856,13881.96563269999,46.01876451000135,53057.16164376001 2025-11-02,23:57:37.000,306,11143507,115125,0,1762127856,13881.98584162999,46.10335407000093,53057.19657936 2025-11-02,23:57:38.000,306,11143530,115285,0,1762127857,13882.01278687,46.19499275999988,53057.25247632 2025-11-02,23:57:39.000,306,11143545,115325,0,1762127858,13882.01278687,46.27958231999946,53057.28042480001 2025-11-02,23:57:40.000,306,11143573,115125,0,1762127859,13882.01278687,46.40646666000248,53057.30837328001 2025-11-02,23:57:41.000,306,11143566,115325,0,1762127860,13882.06667734999,46.491056220002065,53057.41318008 2025-11-02,23:57:42.000,306,11143524,115525,0,1762127861,13882.120567829996,46.60384229999909,53057.47606416001 2025-11-02,23:57:43.000,306,11143552,115045,0,1762127862,13882.167721999991,46.660235340001236,53057.52497400001 2025-11-02,23:57:44.000,306,11143606,115245,0,1762127863,13882.187930929991,46.78007055000489,53057.51798688 2025-11-02,23:57:45.000,306,11143549,115405,0,1762127864,13882.268766649991,46.79416881000361,53057.57388384001 2025-11-02,23:57:47.000,306,11143516,115045,0,1762127866,13882.329393439992,46.906954890000634,53057.59484520001 2025-11-02,23:57:47.000,306,11143535,115045,0,1762127866,13882.390020229992,46.96334793000278,53057.67869064 2025-11-02,23:57:48.000,306,11143619,115245,0,1762127867,13882.437174400002,46.99154445000022,53057.74157472001 2025-11-02,23:57:49.000,306,11143605,115205,0,1762127868,13882.430438089992,47.04088836000301,53057.71362624001 2025-11-02,23:57:50.000,306,11143551,114845,0,1762127869,13882.484328569997,47.09728139999788,53057.8044588 2025-11-02,23:57:51.000,306,11143510,115125,0,1762127870,13882.457383330002,47.09728139999788,53057.85336864 2025-11-02,23:57:52.000,306,11143586,115165,0,1762127871,13882.403492849997,47.14662531000067,53057.85336864 2025-11-02,23:57:53.000,306,11143588,115165,0,1762127872,13882.322657129997,47.1889200900041,53057.902278479996 2025-11-02,23:57:54.000,306,11143609,115125,0,1762127873,13882.268766649991,47.16777269999875,53057.96516256 2025-11-02,23:57:55.000,306,11143539,114845,0,1762127874,13882.208139859991,47.1889200900041,53058.0140724 2025-11-02,23:57:57.000,306,11143580,115205,0,1762127876,13882.08688627999,47.16072356999939,53058.09791784001 2025-11-02,23:57:57.000,306,11143548,115365,0,1762127876,13881.99257794,47.132527050001954,53058.14682768001 2025-11-02,23:57:58.000,306,11143491,115085,0,1762127877,13881.898269599995,47.09023226999852,53058.14682768001 2025-11-02,23:57:59.000,306,11143601,114885,0,1762127878,13881.72312553999,47.083183139999164,53058.16778904001 2025-11-02,23:58:00.000,306,11143615,115125,0,1762127879,13881.547981479998,47.03383923000365,53058.174776160005 2025-11-02,23:58:01.000,306,11143603,115165,0,1762127880,13881.345892179997,46.99859357999958,53058.1887504 2025-11-02,23:58:02.000,306,11143577,115365,0,1762127881,13881.164011809997,46.96334793000278,53058.30054432 2025-11-02,23:58:03.000,306,11143574,115045,0,1762127882,13880.941713579996,46.92105314999935,53058.27958296 2025-11-02,23:58:04.000,306,11143571,115245,0,1762127883,13880.77330583,46.91400401999999,53058.32150568 2025-11-02,23:58:05.000,306,11143527,115165,0,1762127884,13880.598161769994,46.88580750000256,53058.35644128 2025-11-02,23:58:07.000,306,11143521,115085,0,1762127886,13880.470171879999,46.83646358999977,53058.34945416 2025-11-02,23:58:07.000,306,11143564,115005,0,1762127886,13880.288291509998,46.79416881000361,53058.30753144 2025-11-02,23:58:08.000,306,11143607,115205,0,1762127887,13880.207455789998,46.75892315999954,53058.34945416 2025-11-02,23:58:09.000,306,11143536,115365,0,1762127888,13880.065993279997,46.709579250004026,53058.342467040005 2025-11-02,23:58:10.000,306,11143553,115205,0,1762127889,13879.951476009992,46.709579250004026,53058.398364 2025-11-02,23:58:11.000,306,11143522,115165,0,1762127890,13879.890849219992,46.64613708000252,53058.35644128 2025-11-02,23:58:12.000,306,11143587,115165,0,1762127891,13879.789804569991,46.610891429998446,53058.405351119996 2025-11-02,23:58:13.000,306,11143545,114965,0,1762127892,13879.682023609996,46.610891429998446,53058.36342840001 2025-11-02,23:58:14.000,306,11143586,114965,0,1762127893,13879.540561099995,46.58269491000101,53058.3284928 2025-11-02,23:58:15.000,306,11143571,114565,0,1762127894,13879.473198,46.59679316999973,53058.36342840001 2025-11-02,23:58:17.000,306,11143513,115045,0,1762127896,13879.34520810999,46.547449260004214,53058.37740264 2025-11-02,23:58:17.000,306,11143526,114965,0,1762127896,13879.223954529989,46.5192527399995,53058.342467040005 2025-11-02,23:58:18.000,306,11143541,115205,0,1762127897,13879.062283089988,46.50515448000078,53058.26560872001 2025-11-02,23:58:19.000,306,11143555,114925,0,1762127898,13878.920820580002,46.491056220002065,53058.30054432 2025-11-02,23:58:20.000,306,11143590,115005,0,1762127899,13878.745676519997,46.39236840000376,53058.3284928 2025-11-02,23:58:21.000,306,11143503,115365,0,1762127900,13878.624422939996,46.33597536000161,53058.3284928 2025-11-02,23:58:22.000,306,11143608,115365,0,1762127901,13878.462751499996,46.251385800002026,53058.27958296 2025-11-02,23:58:23.000,306,11143549,115005,0,1762127902,13878.33476161,46.1738453700018,53058.30753144 2025-11-02,23:58:24.000,306,11143552,114845,0,1762127903,13878.200035409995,46.082206680002855,53058.30753144 2025-11-02,23:58:25.000,306,11143535,115205,0,1762127904,13878.031627659999,45.96942059999856,53058.26560872001 2025-11-02,23:58:27.000,306,11143540,115365,0,1762127906,13877.883428839988,45.79319235000003,53058.25163448 2025-11-02,23:58:27.000,306,11143539,114925,0,1762127906,13877.782384189988,45.673357140003645,53058.26560872001 2025-11-02,23:58:28.000,306,11143527,115085,0,1762127907,13877.694812159993,45.55352192999999,53058.21669888001 2025-11-02,23:58:29.000,306,11143511,115125,0,1762127908,13877.600503820002,45.41253932999825,53058.223686000005 2025-11-02,23:58:30.000,306,11143580,115085,0,1762127909,13877.485986549997,45.31385150999995,53058.20272464 2025-11-02,23:58:31.000,306,11143542,114605,0,1762127910,13877.371469279991,45.20811456000229,53058.174776160005 2025-11-02,23:58:32.000,306,11143535,115245,0,1762127911,13877.243479389996,45.1235250000027,53058.11189208 2025-11-02,23:58:33.000,306,11143511,115005,0,1762127912,13877.142434739995,45.038935440003115,53058.069969359996 2025-11-02,23:58:34.000,306,11143486,115205,0,1762127913,13877.05486271,44.97549327000161,53058.0839436 2025-11-02,23:58:35.000,306,11143486,115125,0,1762127914,13876.93360913,44.92614935999882,53058.00009816001 2025-11-02,23:58:37.000,306,11143587,115045,0,1762127916,13876.84603709999,44.84155979999923,53058.04202088 2025-11-02,23:58:37.000,306,11143594,115045,0,1762127916,13876.812355549999,44.8768054500033,53057.91625272 2025-11-02,23:58:38.000,306,11143552,115325,0,1762127917,13876.744992449989,44.84860892999859,53057.85336864 2025-11-02,23:58:39.000,306,11143446,115005,0,1762127918,13876.697838279993,44.88385458000266,53057.8044588 2025-11-02,23:58:40.000,306,11143527,115165,0,1762127919,13876.630475179998,44.91910022999946,53057.74856184 2025-11-02,23:58:41.000,306,11143526,115205,0,1762127920,13876.650684109998,44.94024762000481,53057.671703520005 2025-11-02,23:58:42.000,306,11143572,114885,0,1762127921,13876.596793629993,44.989591530000325,53057.61580656001 2025-11-02,23:58:43.000,306,11143506,115365,0,1762127922,13876.536166839993,44.95434588000353,53057.58785808 2025-11-02,23:58:44.000,306,11143528,115085,0,1762127923,13876.522694220002,44.96844414000225,53057.552922480005 2025-11-02,23:58:45.000,306,11143607,115285,0,1762127924,13876.441858500002,44.91910022999946,53057.41318008 2025-11-02,23:58:46.000,306,11143504,115125,0,1762127925,13876.408176949997,44.94024762000481,53057.434141440004 2025-11-02,23:58:47.000,306,11143549,115125,0,1762127926,13876.387968019997,44.91910022999946,53057.37824448001 2025-11-02,23:58:48.000,306,11143495,115165,0,1762127927,13876.286923369997,44.862707190004585,53057.30837328001 2025-11-02,23:58:49.000,306,11143464,114845,0,1762127928,13876.125251929996,44.84155979999923,53057.27343768 2025-11-02,23:58:50.000,306,11143532,114685,0,1762127929,13876.01747097,44.771068499998364,53057.23850208001 2025-11-02,23:58:51.000,306,11143558,114845,0,1762127930,13875.862535839995,44.6653315500007,53057.18260512 2025-11-02,23:58:52.000,306,11143514,114725,0,1762127931,13875.73454595,44.538447209997685,53057.12670816 2025-11-02,23:58:53.000,306,11143541,115205,0,1762127932,13875.62676498999,44.43975938999938,53057.07081120001 2025-11-02,23:58:54.000,306,11143471,115125,0,1762127933,13875.485302479989,44.33402244000172,53057.049849840005 2025-11-02,23:58:55.000,306,11143502,115005,0,1762127934,13875.323631040003,44.20008896999934,53057.00792712